timestamp,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p95,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_count,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_stddev,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p999,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p99,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p98,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p75,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p50,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_min,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_mean_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_mean,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_max,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_m5_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_m1_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_m15_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_count,driver_DAGScheduler_messageProcessingTime_stddev,driver_DAGScheduler_messageProcessingTime_p999,driver_DAGScheduler_messageProcessingTime_p99,driver_DAGScheduler_messageProcessingTime_p98,is_anomaly
2018-06-05 19:13:28,0.001035,386946.0,0.001526,0.016635,0.012022,0.001405,0.0005009999999999,0.000184,3.7e-05,41.321574,0.000496,0.016635,41.692858,41.043377,41.898722,386946.0,0.809231,8.266743,2.838714,2.561258,0
2018-06-05 19:13:29,0.0010429999999999,386950.0,0.001525,0.016635,0.012022,0.0014199999999999,0.000505,0.0002009999999999,3.7e-05,41.317591,0.000499,0.016635,41.578929,40.544184,41.859394,386950.0,0.809231,8.266743,2.838714,2.561258,0
2018-06-05 19:13:30,0.001053,386978.0,0.0016079999999999,0.016635,0.0121319999999999,0.00145,0.000505,0.000215,3.7e-05,41.316167,0.000522,0.016635,41.578929,40.544184,41.859394,386978.0,0.810263,8.266743,2.838714,2.561258,0
2018-06-05 19:13:31,0.00101,387165.0,0.0015279999999999,0.016635,0.012107,0.0014199999999999,0.000484,0.000179,3.7e-05,41.331721,0.000491,0.016635,41.578929,40.544184,41.859394,387165.0,0.8553370000000001,8.266743,7.551964999999999,2.561258,0
2018-06-05 19:13:32,0.00101,387167.0,0.001527,0.016635,0.012107,0.0014199999999999,0.000487,0.000183,3.7e-05,41.327523,0.000491,0.016635,41.578929,40.544184,41.859394,387167.0,0.8553370000000001,8.266743,7.551964999999999,2.561258,0
2018-06-05 19:13:33,0.001014,387171.0,0.00161,0.016635,0.0121319999999999,0.00145,0.000491,0.0002009999999999,3.7e-05,41.323538,0.000517,0.016635,41.578929,40.544184,41.859394,387171.0,0.8553370000000001,8.266743,7.551964999999999,2.561258,0
2018-06-05 19:13:34,0.001033,387175.0,0.001607,0.016635,0.0121319999999999,0.00145,0.000496,0.000215,3.7e-05,41.319556,0.000519,0.016635,41.632169,40.88446,41.875685,387175.0,0.8553370000000001,8.266743,7.551964999999999,2.561258,0
2018-06-05 19:13:35,0.001035,387203.0,0.001603,0.016635,0.0121319999999999,0.00145,0.0005059999999999,0.000227,3.7e-05,41.318134,0.000523,0.016635,41.632169,40.88446,41.875685,387203.0,0.8569040000000001,8.266743,2.838714,2.603554,0
2018-06-05 19:13:36,0.001015,387458.0,0.001645,0.016635,0.012157,0.00145,0.00047,0.000158,3.7e-05,41.340939,0.000518,0.016635,41.632169,40.88446,41.875685,387458.0,0.926052,10.005226,7.813989999999999,2.603554,0
2018-06-05 19:13:37,0.0010429999999999,387463.0,0.001646,0.016635,0.012157,0.00145,0.000473,0.000158,3.7e-05,41.337061,0.00052,0.016635,41.632169,40.88446,41.875685,387463.0,0.926052,10.005226,7.813989999999999,2.603554,0
2018-06-05 19:13:38,0.001053,387465.0,0.001646,0.016635,0.012157,0.001819,0.000473,0.000158,3.7e-05,41.332863,0.000522,0.016635,41.632169,40.88446,41.875685,387465.0,0.926052,10.005226,7.813989999999999,2.603554,0
2018-06-05 19:13:39,0.001086,387471.0,0.001644,0.016635,0.012157,0.001819,0.000482,0.000161,3.7e-05,41.329095,0.000526,0.016635,41.92254000000001,42.34889,41.971665,387471.0,0.926052,10.005226,7.813989999999999,2.603554,0
2018-06-05 19:13:40,0.001105,387498.0,0.001633,0.016635,0.0121319999999999,0.00163,0.00049,0.0001699999999999,3.7e-05,41.327566,0.000532,0.016635,41.92254000000001,42.34889,41.971665,387498.0,0.919699,10.005226,7.813989999999999,2.603554,0
2018-06-05 19:13:41,0.001086,387636.0,0.001596,0.016635,0.0121319999999999,0.001703,0.000491,0.000171,3.7e-05,41.337876,0.000522,0.016635,41.92254000000001,42.34889,41.971665,387636.0,0.952316,10.005226,8.091672,2.523792,0
2018-06-05 19:13:42,0.001086,387640.0,0.001596,0.016635,0.0121319999999999,0.001703,0.000491,0.000171,3.7e-05,41.333894,0.000522,0.016635,41.92254000000001,42.34889,41.971665,387640.0,0.952316,10.005226,8.091672,2.523792,0
2018-06-05 19:13:43,0.001105,387644.0,0.001596,0.016635,0.0121319999999999,0.001703,0.000492,0.000173,3.7e-05,41.329913,0.0005269999999999,0.016635,41.92254000000001,42.34889,41.971665,387644.0,0.952316,10.005226,8.091672,2.523792,0
2018-06-05 19:13:44,0.001135,387646.0,0.001593,0.016635,0.0121319999999999,0.001703,0.000502,0.000179,3.7e-05,41.32572,0.000529,0.016635,41.814732,41.793287,41.935257,387646.0,0.952316,10.005226,8.091672,2.523792,0
2018-06-05 19:13:45,0.001147,387673.0,0.001585,0.016635,0.0121319999999999,0.001703,0.000495,0.000177,3.7e-05,41.324189,0.000526,0.016635,41.814732,41.793287,41.935257,387673.0,0.953231,10.005226,8.091672,2.515743,0
2018-06-05 19:13:46,0.0010949999999999,387859.0,0.001434,0.012664,0.011933,0.00163,0.0004799999999999,0.000173,3.7e-05,41.339613,0.000491,0.0158139999999999,41.814732,41.793287,41.935257,387859.0,0.985363,10.005226,8.091672,2.515743,0
2018-06-05 19:13:47,0.0010949999999999,387862.0,0.001433,0.012664,0.011933,0.00163,0.000482,0.000177,3.7e-05,41.335529,0.000491,0.0158139999999999,41.814732,41.793287,41.935257,387862.0,0.985363,10.005226,8.091672,2.515743,0
2018-06-05 19:13:48,0.0010949999999999,387866.0,0.001432,0.012664,0.011933,0.00163,0.000484,0.000177,3.7e-05,41.33155,0.000492,0.0158139999999999,41.814732,41.793287,41.935257,387866.0,0.985363,10.005226,8.091672,2.515743,0
2018-06-05 19:13:49,0.0010949999999999,387872.0,0.001431,0.012664,0.011933,0.00163,0.000487,0.000177,3.7e-05,41.327786,0.000492,0.0158139999999999,41.860768,42.0177,41.95002,387872.0,0.985363,10.005226,8.091672,2.515743,0
2018-06-05 19:13:50,0.001143,387898.0,0.001424,0.012664,0.011933,0.00163,0.000491,0.00018,3.7e-05,41.326151,0.000495,0.0158139999999999,41.860768,42.0177,41.95002,387898.0,0.988415,10.005226,8.091672,2.603554,0
2018-06-05 19:13:51,0.001144,388059.0,0.001398,0.012664,0.0118819999999999,0.001703,0.00049,0.000173,3.7e-05,41.338901,0.000489,0.0158139999999999,41.860768,42.0177,41.95002,388059.0,0.991875,10.005226,8.145327,2.523792,0
2018-06-05 19:13:52,0.001144,388063.0,0.001397,0.012664,0.0118819999999999,0.001703,0.000491,0.000173,3.7e-05,41.334924,0.00049,0.0158139999999999,41.860768,42.0177,41.95002,388063.0,0.991875,10.005226,8.145327,2.523792,0
2018-06-05 19:13:53,0.001144,388065.0,0.001396,0.012664,0.0118819999999999,0.001703,0.000491,0.000173,3.7e-05,41.330733,0.00049,0.0158139999999999,41.860768,42.0177,41.95002,388065.0,0.991875,10.005226,8.145327,2.523792,0
2018-06-05 19:13:54,0.001144,388069.0,0.001395,0.012664,0.0118819999999999,0.001703,0.000492,0.000173,3.7e-05,41.326757,0.000491,0.0158139999999999,41.826707,41.840382,41.938108,388069.0,0.991875,10.005226,8.145327,2.523792,0
2018-06-05 19:13:55,0.001143,388120.0,0.001382,0.012664,0.0118819999999999,0.001726,0.000494,0.000173,3.7e-05,41.327783,0.000488,0.0158139999999999,41.826707,41.840382,41.938108,388120.0,1.080565,10.005226,8.234954,2.77652,0
2018-06-05 19:13:56,0.0010869999999999,388256.0,0.001415,0.012664,0.011964,0.001726,0.000491,0.000177,3.7e-05,41.337868,0.000492,0.0158139999999999,41.826707,41.840382,41.938108,388256.0,1.030367,10.005226,8.146989999999999,2.523792,0
2018-06-05 19:13:57,0.001086,388261.0,0.001414,0.012664,0.011964,0.001726,0.000491,0.000177,3.7e-05,41.333998,0.000492,0.0158139999999999,41.826707,41.840382,41.938108,388261.0,1.030367,10.005226,8.146989999999999,2.523792,0
2018-06-05 19:13:58,0.001086,388265.0,0.0014119999999999,0.012664,0.011964,0.001726,0.000494,0.000177,3.7e-05,41.330025,0.000493,0.0158139999999999,41.826707,41.840382,41.938108,388265.0,1.030367,10.005226,8.146989999999999,2.523792,0
2018-06-05 19:13:59,0.001086,388269.0,0.0014119999999999,0.012664,0.011964,0.001726,0.000495,0.000179,3.7e-05,41.326051,0.000494,0.0158139999999999,41.796514,41.693233,41.927371,388269.0,1.030367,10.005226,8.146989999999999,2.523792,0
2018-06-05 19:14:00,0.001086,388298.0,0.001328,0.012372,0.0118819999999999,0.001819,0.00049,0.000179,3.7e-05,41.326225,0.0004799999999999,0.012664,41.796514,41.693233,41.927371,388312.0,1.074478,10.005226,8.146989999999999,2.669495,0
2018-06-05 19:14:01,0.001022,388456.0,0.001279,0.012372,0.011768,0.001726,0.000483,0.000162,3.7e-05,41.337157,0.000459,0.012378,41.796514,41.693233,41.927371,388456.0,1.0492290000000002,10.005226,8.146989999999999,2.603554,0
2018-06-05 19:14:02,0.001022,388458.0,0.001279,0.012372,0.011768,0.001726,0.000483,0.000162,3.7e-05,41.33297,0.0004599999999999,0.012378,41.796514,41.693233,41.927371,388458.0,1.0492290000000002,10.005226,8.146989999999999,2.603554,0
2018-06-05 19:14:03,0.001018,388462.0,0.0012779999999999,0.012372,0.011768,0.001726,0.000484,0.0001629999999999,3.7e-05,41.328999,0.000461,0.012378,41.796514,41.693233,41.927371,388462.0,1.0492290000000002,10.005226,8.146989999999999,2.603554,0
2018-06-05 19:14:04,0.001033,388466.0,0.0012779999999999,0.012372,0.011768,0.001726,0.000484,0.000164,3.7e-05,41.325027,0.000463,0.012378,41.753597,41.493886,41.912261,388466.0,1.0492290000000002,10.005226,8.146989999999999,2.603554,0
2018-06-05 19:14:05,0.001077,388492.0,0.001273,0.012372,0.011768,0.001726,0.000488,0.000177,3.7e-05,41.323396,0.000465,0.012378,41.753597,41.493886,41.912261,388492.0,1.047325,10.005226,8.145327,2.515743,0
2018-06-05 19:14:06,0.001022,388629.0,0.00124,0.012292,0.008407,0.001703,0.000487,0.0001699999999999,3.7e-05,41.333568,0.000454,0.012378,41.753597,41.493886,41.912261,388629.0,0.941346,10.005226,7.999211999999999,2.498682,0
2018-06-05 19:14:07,0.0010869999999999,388634.0,0.001419,0.012292,0.0118819999999999,0.001986,0.000491,0.000177,3.7e-05,41.329707,0.000499,0.012378,41.753597,41.493886,41.912261,388634.0,0.941346,10.005226,7.999211999999999,2.498682,0
2018-06-05 19:14:08,0.001091,388636.0,0.001509,0.0124129999999999,0.012022,0.002241,0.000492,0.00018,3.7e-05,41.325523,0.000521,0.0124129999999999,41.753597,41.493886,41.912261,388636.0,0.941346,10.005226,7.999211999999999,2.498682,0
2018-06-05 19:14:09,0.001091,388642.0,0.001506,0.0124129999999999,0.011964,0.002241,0.0004969999999999,0.000183,3.7e-05,41.32177,0.000523,0.0124129999999999,41.645276,40.990654,41.875074,388642.0,0.941346,10.005226,7.999211999999999,2.498682,0
2018-06-05 19:14:10,0.0010869999999999,388685.0,0.001505,0.0124129999999999,0.012045,0.002113,0.000502,0.000185,3.7e-05,41.321941,0.000521,0.0124129999999999,41.645276,40.990654,41.875074,388685.0,0.997257,10.005226,7.999211999999999,2.498682,0
2018-06-05 19:14:11,0.001091,388855.0,0.001463,0.0124129999999999,0.012045,0.001986,0.000492,0.000165,3.7e-05,41.335597,0.000504,0.0124129999999999,41.645276,40.990654,41.875074,388855.0,0.92429,10.005226,7.813989999999999,2.313788,0
2018-06-05 19:14:12,0.001092,388859.0,0.001462,0.0124129999999999,0.012045,0.001986,0.000496,0.0001699999999999,3.7e-05,41.331659,0.000507,0.0124129999999999,41.645276,40.990654,41.875074,388859.0,0.92429,10.005226,7.813989999999999,2.313788,0
2018-06-05 19:14:13,0.001099,388863.0,0.001462,0.0124129999999999,0.012045,0.001986,0.0004969999999999,0.0001699999999999,3.7e-05,41.327693,0.000509,0.0124129999999999,41.645276,40.990654,41.875074,388863.0,0.92429,10.005226,7.813989999999999,2.313788,0
2018-06-05 19:14:14,0.001099,388865.0,0.0014609999999999,0.0124129999999999,0.012045,0.001986,0.0005009999999999,0.000173,3.7e-05,41.323512,0.000509,0.0124129999999999,41.700725,41.311224,41.892387,388865.0,0.92429,10.005226,7.813989999999999,2.313788,0
2018-06-05 19:14:15,0.001108,388893.0,0.00145,0.0124129999999999,0.012045,0.001828,0.000512,0.0001899999999999,3.7e-05,41.322097,0.0005139999999999,0.0124129999999999,41.700725,41.311224,41.892387,388893.0,0.924689,10.005226,4.160691,2.4733810000000003,0
2018-06-05 19:14:16,0.001092,389058.0,0.0014039999999999,0.0124129999999999,0.012022,0.001726,0.000492,0.0001629999999999,3.7e-05,41.335238,0.000491,0.0124129999999999,41.700725,41.311224,41.892387,389058.0,0.943497,9.970981,7.999211999999999,2.4733810000000003,0
2018-06-05 19:14:17,0.001092,389061.0,0.0014039999999999,0.0124129999999999,0.012022,0.001726,0.000492,0.000164,3.7e-05,41.331166,0.000492,0.0124129999999999,41.700725,41.311224,41.892387,389061.0,0.943497,9.970981,7.999211999999999,2.4733810000000003,0
2018-06-05 19:14:19,0.001092,389071.0,0.001402,0.0124129999999999,0.012022,0.001726,0.000496,0.000165,3.7e-05,41.323448,0.000493,0.0124129999999999,41.682531,41.254358,41.885227,389071.0,0.943497,9.970981,7.999211999999999,2.4733810000000003,0
2018-06-05 19:14:20,0.0011,389096.0,0.001411,0.0124129999999999,0.011964,0.001986,0.0005099999999999,0.0001699999999999,3.7e-05,41.321714,0.0005059999999999,0.0124129999999999,41.682531,41.254358,41.885227,389096.0,0.935333,9.970981,7.813989999999999,2.4733810000000003,0
2018-06-05 19:14:21,0.001092,389258.0,0.001373,0.0124129999999999,0.011964,0.001726,0.000492,0.000147,3.7e-05,41.334527,0.000482,0.0124129999999999,41.682531,41.254358,41.885227,389258.0,0.8273379999999999,8.512994,4.160691,0.173179,0
2018-06-05 19:14:22,0.001092,389262.0,0.001373,0.0124129999999999,0.011964,0.001726,0.000492,0.000147,3.7e-05,41.330564,0.000482,0.0124129999999999,41.682531,41.254358,41.885227,389262.0,0.8273379999999999,8.512994,4.160691,0.173179,0
2018-06-05 19:14:23,0.001092,389264.0,0.001373,0.0124129999999999,0.011964,0.001726,0.000492,0.000147,3.7e-05,41.326387,0.000482,0.0124129999999999,41.682531,41.254358,41.885227,389264.0,0.8273379999999999,8.512994,4.160691,0.173179,0
2018-06-05 19:14:24,0.001091,389332.0,0.001357,0.0124129999999999,0.011964,0.001726,0.000491,0.000138,3.7e-05,41.329222,0.000474,0.0124129999999999,41.862981,42.161505,41.944588,389332.0,0.8273379999999999,8.512994,4.160691,0.173179,0
2018-06-05 19:14:25,0.001099,389383.0,0.001516,0.016572,0.012045,0.001986,0.000492,0.000138,3.7e-05,41.330246,0.000504,0.016572,41.862981,42.161505,41.944588,389383.0,0.89674,8.512994,7.777935,2.385427,0
2018-06-05 19:14:26,0.001077,389493.0,0.001327,0.016572,0.008407,0.001397,0.00049,0.000129,3.7e-05,41.337535,0.000452,0.016572,41.862981,42.161505,41.944588,389493.0,0.8681530000000001,8.512994,7.777935,2.313788,0
2018-06-05 19:14:27,0.001077,389498.0,0.001327,0.016572,0.008407,0.001397,0.000491,0.000133,3.7e-05,41.33368,0.000453,0.016572,41.862981,42.161505,41.944588,389498.0,0.8681530000000001,8.512994,7.777935,2.313788,0
2018-06-05 19:14:28,0.001077,389502.0,0.001403,0.016572,0.011993,0.001397,0.000492,0.000133,3.7e-05,41.329718,0.000468,0.016572,41.862981,42.161505,41.944588,389502.0,0.8681530000000001,8.512994,7.777935,2.313788,0
2018-06-05 19:14:29,0.001099,389506.0,0.001483,0.016572,0.011993,0.00163,0.000492,0.000137,3.7e-05,41.325757,0.000492,0.016572,41.74624,41.572912,41.905006,389506.0,0.8681530000000001,8.512994,7.777935,2.313788,0
2018-06-05 19:14:30,0.0011,389532.0,0.001474,0.016572,0.0118819999999999,0.00163,0.000504,0.000138,3.7e-05,41.324131,0.000495,0.016572,41.74624,41.572912,41.905006,389532.0,0.870559,8.512994,7.777935,2.385427,0
2018-06-05 19:14:31,0.001116,389725.0,0.001489,0.016572,0.011993,0.001703,0.000491,0.000138,4e-05,41.34022,0.000495,0.016572,41.74624,41.572912,41.905006,389725.0,1.05175,14.787211,7.777935,2.385427,0
2018-06-05 19:14:32,0.001116,389727.0,0.001489,0.016572,0.011993,0.001703,0.000492,0.0001409999999999,4e-05,41.336047,0.000498,0.016572,41.74624,41.572912,41.905006,389727.0,1.05175,14.787211,7.777935,2.385427,0
2018-06-05 19:14:33,0.001116,389731.0,0.001489,0.016572,0.011993,0.001703,0.000496,0.000143,4e-05,41.332087,0.000499,0.016572,41.74624,41.572912,41.905006,389731.0,1.05175,14.787211,7.777935,2.385427,0
2018-06-05 19:14:34,0.0011,389735.0,0.001488,0.016572,0.011993,0.001703,0.0004969999999999,0.000143,4e-05,41.32813,0.0005,0.016572,41.809937,41.8949,41.925477,389735.0,1.05175,14.787211,7.777935,2.385427,0
2018-06-05 19:14:35,0.001116,389762.0,0.001557,0.016572,0.011993,0.001986,0.000503,0.000155,4e-05,41.32660900000001,0.000522,0.016572,41.809937,41.8949,41.925477,389762.0,1.050717,14.787211,7.777935,2.500057,0
2018-06-05 19:14:36,0.001092,389922.0,0.001348,0.0124129999999999,0.0118819999999999,0.001616,0.000491,0.000127,4e-05,41.339191,0.000468,0.0124129999999999,41.809937,41.8949,41.925477,389922.0,1.065636,14.787211,7.999211999999999,2.385427,0
2018-06-05 19:14:37,0.001092,389927.0,0.001348,0.0124129999999999,0.0118819999999999,0.001616,0.000491,0.000127,4e-05,41.335337,0.000468,0.0124129999999999,41.809937,41.8949,41.925477,389927.0,1.065636,14.787211,7.999211999999999,2.385427,0
2018-06-05 19:14:38,0.001092,389929.0,0.001348,0.0124129999999999,0.0118819999999999,0.001616,0.000491,0.000127,4e-05,41.331168,0.000468,0.0124129999999999,41.809937,41.8949,41.925477,389929.0,1.065636,14.787211,7.999211999999999,2.385427,0
2018-06-05 19:14:39,0.001092,389935.0,0.001346,0.0124129999999999,0.0118819999999999,0.001616,0.000492,0.000132,4e-05,41.327423,0.000468,0.0124129999999999,41.780022,41.743392,41.91480900000001,389935.0,1.065636,14.787211,7.999211999999999,2.385427,0
2018-06-05 19:14:40,0.001099,389963.0,0.00134,0.0124129999999999,0.0118819999999999,0.001616,0.000492,0.000133,4e-05,41.32601,0.000468,0.0124129999999999,41.780022,41.743392,41.91480900000001,389963.0,1.063326,14.787211,7.999211999999999,2.500057,0
2018-06-05 19:14:41,0.001053,390122.0,0.001227,0.012203,0.011762,0.001353,0.000487,0.000132,4e-05,41.33848,0.000436,0.012378,41.780022,41.743392,41.91480900000001,390122.0,1.0498379999999998,14.787211,8.01787,2.4733810000000003,0
2018-06-05 19:14:42,0.001077,390126.0,0.001323,0.012203,0.0118819999999999,0.001397,0.00049,0.000133,4e-05,41.334525,0.0004599999999999,0.012378,41.780022,41.743392,41.91480900000001,390126.0,1.0498379999999998,14.787211,8.01787,2.4733810000000003,0
2018-06-05 19:14:43,0.001062,390130.0,0.001322,0.012203,0.0118819999999999,0.001397,0.000491,0.000137,4e-05,41.330569,0.000462,0.012378,41.780022,41.743392,41.91480900000001,390130.0,1.0498379999999998,14.787211,8.01787,2.4733810000000003,0
2018-06-05 19:14:44,0.001062,390132.0,0.001322,0.012203,0.0118819999999999,0.001397,0.000491,0.000137,4e-05,41.326403000000006,0.000462,0.012378,41.747295,41.588007,41.903093,390132.0,1.0498379999999998,14.787211,8.01787,2.4733810000000003,0
2018-06-05 19:14:45,0.001062,390178.0,0.001371,0.012203,0.011944,0.001425,0.000498,0.0001409999999999,4e-05,41.326897,0.000475,0.012378,41.747295,41.588007,41.903093,390178.0,1.1088209999999998,14.787211,8.033826,2.563156,0
2018-06-05 19:14:46,0.001037,390295.0,0.001342,0.012203,0.011944,0.001397,0.000491,0.000135,4e-05,41.33491,0.0004599999999999,0.012378,41.747295,41.588007,41.903093,390295.0,1.069677,14.787211,8.033826,2.508026,0
2018-06-05 19:14:47,0.001037,390298.0,0.001341,0.012203,0.011944,0.001397,0.000492,0.000135,4e-05,41.330851,0.000461,0.012378,41.747295,41.588007,41.903093,390298.0,1.069677,14.787211,8.033826,2.508026,0
2018-06-05 19:14:48,0.001044,390302.0,0.001341,0.012203,0.011944,0.001397,0.000492,0.000137,4e-05,41.326897,0.000463,0.012378,41.747295,41.588007,41.903093,390302.0,1.069677,14.787211,8.033826,2.508026,0
2018-06-05 19:14:49,0.001044,390308.0,0.00134,0.012203,0.011944,0.001397,0.0004969999999999,0.000138,4e-05,41.323158,0.000466,0.012378,41.62916,41.029277,41.862633,390308.0,1.069677,14.787211,8.033826,2.508026,0
2018-06-05 19:14:50,0.001119,390333.0,0.001515,0.012389,0.011973,0.002114,0.000511,0.000155,4e-05,41.321432,0.00052,0.012389,41.62916,41.029277,41.862633,390333.0,1.099031,14.787211,8.033826,2.563156,0
2018-06-05 19:14:51,0.001091,390519.0,0.001473,0.012389,0.011973,0.002114,0.000498,0.000147,4e-05,41.336748,0.000502,0.012389,41.62916,41.029277,41.862633,390519.0,1.04677,14.787211,8.01787,2.508026,0
2018-06-05 19:14:52,0.001116,390523.0,0.001629,0.012389,0.011993,0.002873,0.000503,0.000147,4e-05,41.332795,0.000545,0.012389,41.62916,41.029277,41.862633,390523.0,1.04677,14.787211,8.01787,2.508026,0
2018-06-05 19:14:53,0.001116,390525.0,0.001629,0.012389,0.011993,0.002873,0.000503,0.000147,4e-05,41.328632,0.000545,0.012389,41.62916,41.029277,41.862633,390525.0,1.04677,14.787211,8.01787,2.508026,0
2018-06-05 19:14:54,0.001116,390529.0,0.001626,0.012389,0.011993,0.002873,0.000508,0.000155,4e-05,41.324682,0.000546,0.012389,41.678264,41.314776,41.877798,390529.0,1.04677,14.787211,8.01787,2.508026,0
2018-06-05 19:14:55,0.0011,390604.0,0.001609,0.012389,0.011993,0.002873,0.0005099999999999,0.000148,4e-05,41.328248,0.000541,0.012389,41.678264,41.314776,41.877798,390604.0,1.046502,14.787211,8.01787,2.533077,0
2018-06-05 19:14:56,0.001088,390768.0,0.001564,0.012389,0.011973,0.002241,0.0005009999999999,0.000157,4e-05,41.341225,0.000524,0.012389,41.678264,41.314776,41.877798,390768.0,1.077283,14.787211,8.033826,2.533077,0
2018-06-05 19:14:57,0.001116,390773.0,0.001562,0.012389,0.011973,0.002241,0.000509,0.000161,4e-05,41.337356,0.000529,0.012389,41.678264,41.314776,41.877798,390773.0,1.077283,14.787211,8.033826,2.533077,0
2018-06-05 19:14:58,0.001116,390777.0,0.001562,0.012389,0.011973,0.002241,0.000509,0.000161,4e-05,41.333434,0.000529,0.012389,41.678264,41.314776,41.877798,390777.0,1.077283,14.787211,8.033826,2.533077,0
2018-06-05 19:14:59,0.001119,390781.0,0.0015609999999999,0.012389,0.011973,0.002114,0.000509,0.000165,4e-05,41.329485,0.000532,0.012389,41.822422,42.04119,41.925012,390781.0,1.077283,14.787211,8.033826,2.533077,0
2018-06-05 19:15:00,0.001129,390786.0,0.001544,0.012389,0.011973,0.002114,0.000519,0.0001629999999999,4e-05,41.330927,0.00053,0.012389,41.822422,42.04119,41.925012,390836.0,1.2383540000000002,14.787211,8.035814,2.563156,0
2018-06-05 19:15:01,0.001129,390952.0,0.001496,0.012389,0.011944,0.001972,0.00054,0.000165,4e-05,41.338823,0.00052,0.012389,41.822422,42.04119,41.925012,390952.0,1.203501,14.787211,8.033826,2.533077,0
2018-06-05 19:15:02,0.001164,390954.0,0.001533,0.012389,0.011944,0.002241,0.000547,0.000165,4e-05,41.334666,0.000537,0.012389,41.822422,42.04119,41.925012,390954.0,1.203501,14.787211,8.033826,2.533077,0
2018-06-05 19:15:03,0.001218,390958.0,0.001469,0.012389,0.011781,0.002114,0.000552,0.000166,4e-05,41.330714,0.0005269999999999,0.012389,41.822422,42.04119,41.925012,390958.0,1.203501,14.787211,8.033826,2.533077,0
2018-06-05 19:15:04,0.001218,390962.0,0.001468,0.012389,0.011781,0.002114,0.000554,0.000166,4e-05,41.326772,0.000528,0.012389,41.726185,41.558163,41.892187,390962.0,1.203501,14.787211,8.033826,2.533077,0
2018-06-05 19:15:05,0.001314,390989.0,0.001538,0.012389,0.011781,0.002241,0.000558,0.00018,4e-05,41.325256,0.000556,0.012389,41.726185,41.558163,41.892187,390989.0,1.041133,14.787211,8.01787,2.533077,0
2018-06-05 19:15:06,0.001294,391088.0,0.0015199999999999,0.012389,0.011781,0.002114,0.0005639999999999,0.000172,4e-05,41.331318,0.000549,0.012389,41.726185,41.558163,41.892187,391088.0,1.0753469999999998,14.787211,8.033826,2.563156,0
2018-06-05 19:15:07,0.001221,391178.0,0.001305,0.012124,0.011607,0.001819,0.000571,0.000171,4e-05,41.336496,0.0004969999999999,0.012203,41.726185,41.558163,41.892187,391178.0,1.043689,14.787211,8.01787,2.533077,0
2018-06-05 19:15:08,0.001221,391180.0,0.001305,0.012124,0.011607,0.001819,0.000572,0.000172,4e-05,41.332341,0.0005009999999999,0.012203,41.726185,41.558163,41.892187,391180.0,1.043689,14.787211,8.01787,2.533077,0
2018-06-05 19:15:09,0.001221,391186.0,0.001303,0.012124,0.011607,0.001819,0.000575,0.000176,4e-05,41.328608,0.000502,0.012203,41.776991,41.817366,41.908297,391186.0,1.043689,14.787211,8.01787,2.533077,0
2018-06-05 19:15:10,0.001218,391214.0,0.001295,0.012124,0.011607,0.001819,0.000579,0.000184,4e-05,41.327199,0.000504,0.012203,41.776991,41.817366,41.908297,391214.0,1.045723,14.787211,8.01787,2.595361,0
2018-06-05 19:15:11,0.001209,391373.0,0.001265,0.012124,0.011607,0.001703,0.0005639999999999,0.000181,4e-05,41.339627,0.00049,0.012203,41.776991,41.817366,41.908297,391373.0,0.910014,14.787211,3.088177,2.417922,0
2018-06-05 19:15:12,0.001218,391377.0,0.001361,0.012172,0.011752,0.001819,0.000569,0.000184,4e-05,41.335684,0.000513,0.012203,41.776991,41.817366,41.908297,391377.0,0.910014,14.787211,3.088177,2.417922,0
2018-06-05 19:15:13,0.001218,391381.0,0.001359,0.012172,0.011752,0.001819,0.000571,0.000184,4e-05,41.331742,0.000515,0.012203,41.776991,41.817366,41.908297,391381.0,0.910014,14.787211,3.088177,2.417922,0
2018-06-05 19:15:14,0.001227,391383.0,0.001444,0.012172,0.011752,0.002114,0.000575,0.000184,4e-05,41.327588,0.000538,0.012203,41.744314,41.656067,41.896616,391383.0,0.910014,14.787211,3.088177,2.417922,0
2018-06-05 19:15:15,0.001263,391434.0,0.001429,0.012172,0.011752,0.001972,0.000574,0.000184,4e-05,41.328606,0.000533,0.012203,41.744314,41.656067,41.896616,391434.0,0.973467,8.567441,6.328691,2.533077,0
2018-06-05 19:15:16,0.001218,391552.0,0.001395,0.012172,0.011752,0.001819,0.000558,0.000194,4e-05,41.339448,0.000519,0.012203,41.744314,41.656067,41.896616,391578.0,0.93084,8.567441,6.328691,2.417922,0
2018-06-05 19:15:17,0.001263,391581.0,0.001482,0.012198,0.011781,0.001972,0.0005639999999999,0.000194,4e-05,41.335402,0.00054,0.012203,41.744314,41.656067,41.896616,391581.0,0.93084,8.567441,6.328691,2.417922,0
2018-06-05 19:15:18,0.001263,391585.0,0.001482,0.012198,0.011781,0.001972,0.000566,0.000194,4e-05,41.331461,0.000541,0.012203,41.744314,41.656067,41.896616,391585.0,0.93084,8.567441,6.328691,2.417922,0
2018-06-05 19:15:19,0.001263,391591.0,0.001481,0.012198,0.011781,0.001972,0.000571,0.000199,4e-05,41.327733,0.000544,0.012203,41.732012,41.603611,41.891649,391591.0,0.93084,8.567441,6.328691,2.417922,0
2018-06-05 19:15:20,0.001235,391619.0,0.001475,0.012198,0.011762,0.001972,0.000571,0.000208,4e-05,41.326326,0.000545,0.012203,41.732012,41.603611,41.891649,391619.0,0.927932,8.567441,3.088177,2.502995,0
2018-06-05 19:15:21,0.001218,391699.0,0.001454,0.012198,0.011762,0.001819,0.000582,0.00025,4e-05,41.330404,0.000544,0.012203,41.732012,41.603611,41.891649,391699.0,0.968165,8.567441,7.533686,2.508026,0
2018-06-05 19:15:22,0.00117,391788.0,0.001433,0.012198,0.011762,0.001819,0.0005809999999999,0.000217,4e-05,41.335436,0.000536,0.012203,41.732012,41.603611,41.891649,391788.0,0.957363,8.567441,7.533686,2.508026,0
2018-06-05 19:15:23,0.00117,391790.0,0.001433,0.012198,0.011762,0.001819,0.0005809999999999,0.000217,4e-05,41.331284,0.000536,0.012203,41.732012,41.603611,41.891649,391790.0,0.957363,8.567441,7.533686,2.508026,0
2018-06-05 19:15:24,0.00117,391794.0,0.001431,0.012198,0.011762,0.001819,0.000582,0.000231,4e-05,41.327349,0.000538,0.012203,41.719913,41.555348,41.886709,391794.0,0.957363,8.567441,7.533686,2.508026,0
2018-06-05 19:15:25,0.00117,391822.0,0.001425,0.012198,0.011762,0.001819,0.000584,0.000231,4e-05,41.325941,0.000537,0.012203,41.719913,41.555348,41.886709,391822.0,0.958722,8.567441,6.328691,2.533077,0
2018-06-05 19:15:26,0.001159,391955.0,0.001339,0.012198,0.011737,0.001698,0.000575,0.00025,4e-05,41.33560900000001,0.0005139999999999,0.012203,41.719913,41.555348,41.886709,391955.0,0.99173,8.650466,7.533686,2.508026,0
2018-06-05 19:15:27,0.001159,391960.0,0.001339,0.012198,0.011737,0.001698,0.000575,0.00025,4e-05,41.331769,0.0005139999999999,0.012203,41.719913,41.555348,41.886709,391960.0,0.99173,8.650466,7.533686,2.508026,0
2018-06-05 19:15:28,0.001159,391964.0,0.001338,0.012198,0.011737,0.001698,0.000575,0.0002569999999999,4e-05,41.327839,0.000515,0.012203,41.719913,41.555348,41.886709,391964.0,0.99173,8.650466,7.533686,2.508026,0
2018-06-05 19:15:29,0.001159,391968.0,0.001338,0.012198,0.011737,0.001698,0.000575,0.0002569999999999,4e-05,41.323906,0.000515,0.012203,41.605537,41.015221,41.847448,391968.0,0.99173,8.650466,7.533686,2.508026,0
2018-06-05 19:15:30,0.001199,391995.0,0.001417,0.012198,0.011737,0.001703,0.000586,0.000278,4e-05,41.32239600000001,0.000538,0.012203,41.605537,41.015221,41.847448,391995.0,0.994532,8.650466,7.533686,2.563156,0
2018-06-05 19:15:31,0.001137,392142.0,0.001375,0.012198,0.011737,0.001698,0.000556,0.000194,4e-05,41.338065,0.0005099999999999,0.012203,41.605537,41.015221,41.847448,392185.0,0.953414,8.567441,7.533686,2.502995,0
2018-06-05 19:15:32,0.001137,392187.0,0.001375,0.012198,0.011737,0.001698,0.000556,0.000194,4e-05,41.333917,0.0005099999999999,0.012203,41.605537,41.015221,41.847448,392187.0,0.953414,8.567441,7.533686,2.502995,0
2018-06-05 19:15:33,0.001137,392191.0,0.001374,0.012198,0.011737,0.001698,0.000558,0.000198,4e-05,41.329988,0.000511,0.012203,41.605537,41.015221,41.847448,392191.0,0.953414,8.567441,7.533686,2.502995,0
2018-06-05 19:15:34,0.001155,392195.0,0.001372,0.012198,0.011737,0.001698,0.000566,0.000207,4e-05,41.326054,0.0005139999999999,0.012203,41.664948,41.349817,41.866021,392195.0,0.953414,8.567441,7.533686,2.502995,0
2018-06-05 19:15:35,0.001155,392223.0,0.001368,0.012198,0.011737,0.001698,0.0005639999999999,0.000212,4e-05,41.324648,0.000515,0.012203,41.664948,41.349817,41.866021,392223.0,0.954055,8.567441,7.533686,2.533077,0
2018-06-05 19:15:36,0.001135,392382.0,0.001332,0.012198,0.011607,0.0016359999999999,0.000551,0.000184,4e-05,41.337046,0.000496,0.012203,41.664948,41.349817,41.866021,392382.0,0.9927,8.717007,8.033826,2.508026,0
2018-06-05 19:15:37,0.001135,392387.0,0.001332,0.012198,0.011607,0.0016359999999999,0.000554,0.000185,4e-05,41.33322,0.000498,0.012203,41.664948,41.349817,41.866021,392387.0,0.9927,8.717007,8.033826,2.508026,0
2018-06-05 19:15:38,0.001135,392389.0,0.001331,0.012198,0.011607,0.0016359999999999,0.000554,0.000187,4e-05,41.329076,0.000499,0.012203,41.664948,41.349817,41.866021,392389.0,0.9927,8.717007,8.033826,2.508026,0
2018-06-05 19:15:39,0.001135,392395.0,0.001327,0.012198,0.011607,0.0016359999999999,0.000558,0.000193,4e-05,41.325353,0.000502,0.012203,41.637429,41.241892,41.855683,392395.0,0.9927,8.717007,8.033826,2.508026,0
2018-06-05 19:15:40,0.001159,392422.0,0.001407,0.012198,0.011607,0.001698,0.000571,0.000208,4e-05,41.323842,0.000526,0.012203,41.637429,41.241892,41.855683,392422.0,0.993213,8.717007,7.813989999999999,2.563156,0
2018-06-05 19:15:41,0.001119,392582.0,0.0013449999999999,0.012198,0.011547,0.0016359999999999,0.000554,0.000165,4e-05,41.336343,0.000495,0.012203,41.637429,41.241892,41.855683,392582.0,0.955053,8.717007,7.533686,2.502995,0
2018-06-05 19:15:42,0.001119,392586.0,0.001344,0.012198,0.011547,0.0016359999999999,0.000554,0.000172,4e-05,41.332411,0.000496,0.012203,41.637429,41.241892,41.855683,392586.0,0.955053,8.717007,7.533686,2.502995,0
2018-06-05 19:15:43,0.001132,392590.0,0.001344,0.012198,0.011547,0.0016359999999999,0.0005549999999999,0.000176,4e-05,41.328479,0.000498,0.012203,41.637429,41.241892,41.855683,392590.0,0.955053,8.717007,7.533686,2.502995,0
2018-06-05 19:15:44,0.001135,392592.0,0.001523,0.016666,0.011737,0.001698,0.000556,0.000179,4e-05,41.324342,0.00053,0.016666,41.607059,41.126604,41.844295,392592.0,0.955053,8.717007,7.533686,2.502995,0
2018-06-05 19:15:45,0.001119,392619.0,0.001517,0.016666,0.011737,0.001698,0.000554,0.000179,4e-05,41.322831,0.000526,0.016666,41.607059,41.126604,41.844295,392619.0,0.955216,8.717007,7.533686,2.508026,0
2018-06-05 19:15:46,0.001159,392755.0,0.001486,0.016666,0.011607,0.002074,0.000556,0.000187,4e-05,41.332798,0.0005269999999999,0.016666,41.607059,41.126604,41.844295,392755.0,0.992451,8.717007,8.035814,2.50871,0
2018-06-05 19:15:47,0.001159,392758.0,0.001486,0.016666,0.011607,0.002074,0.000556,0.000187,4e-05,41.32876,0.0005269999999999,0.016666,41.607059,41.126604,41.844295,392758.0,0.992451,8.717007,8.035814,2.50871,0
2018-06-05 19:15:48,0.001218,392762.0,0.001564,0.016666,0.0117209999999999,0.002241,0.000558,0.0001909999999999,4e-05,41.324835,0.00055,0.016666,41.607059,41.126604,41.844295,392762.0,0.992451,8.717007,8.035814,2.50871,0
2018-06-05 19:15:49,0.001218,392768.0,0.001562,0.016666,0.0117209999999999,0.002241,0.000558,0.000195,4e-05,41.321118,0.000551,0.016666,41.491242,40.604766,41.80416,392768.0,0.992451,8.717007,8.035814,2.50871,0
2018-06-05 19:15:50,0.001164,392795.0,0.001555,0.016666,0.0117209999999999,0.002074,0.000559,0.0001909999999999,4e-05,41.319608,0.000549,0.016666,41.491242,40.604766,41.80416,392795.0,0.991896,8.717007,8.033826,2.533077,0
2018-06-05 19:15:51,0.001135,392868.0,0.001463,0.016666,0.0117209999999999,0.001972,0.000554,0.000212,4e-05,41.322943,0.000522,0.016666,41.491242,40.604766,41.80416,392868.0,1.015652,8.717007,7.99003,2.533077,0
2018-06-05 19:15:52,0.001135,393077.0,0.001416,0.016666,0.0117209999999999,0.0019039999999999,0.0004969999999999,0.000159,4e-05,41.340583,0.000491,0.016666,41.491242,40.604766,41.80416,393077.0,0.956785,8.717007,7.99003,2.50871,0
2018-06-05 19:15:53,0.001135,393079.0,0.001415,0.016666,0.0117209999999999,0.0019039999999999,0.000504,0.00016,4e-05,41.336445,0.000491,0.016666,41.491242,40.604766,41.80416,393079.0,0.956785,8.717007,7.99003,2.50871,0
2018-06-05 19:15:54,0.001135,393083.0,0.001414,0.016666,0.0117209999999999,0.0019039999999999,0.000505,0.000164,4e-05,41.33252,0.000493,0.016666,41.853362,42.427372,41.923804,393083.0,0.956785,8.717007,7.99003,2.50871,0
2018-06-05 19:15:55,0.001088,393110.0,0.001361,0.016666,0.011607,0.001819,0.0005099999999999,0.0001629999999999,4e-05,41.331011,0.0004799999999999,0.016666,41.853362,42.427372,41.923804,393110.0,0.93692,8.717007,7.533686,2.508026,0
2018-06-05 19:15:56,0.001083,393270.0,0.001419,0.016666,0.0117209999999999,0.0019039999999999,0.000522,0.000165,4e-05,41.343488,0.000495,0.016666,41.853362,42.427372,41.923804,393270.0,0.941666,8.717007,7.99003,2.508026,0
2018-06-05 19:15:57,0.001083,393275.0,0.001417,0.016666,0.0117209999999999,0.0019039999999999,0.000542,0.000176,4e-05,41.339666,0.000498,0.016666,41.853362,42.427372,41.923804,393275.0,0.941666,8.717007,7.99003,2.508026,0
2018-06-05 19:15:58,0.001083,393279.0,0.001417,0.016666,0.0117209999999999,0.0019039999999999,0.000543,0.000184,4e-05,41.335742,0.0005,0.016666,41.853362,42.427372,41.923804,393279.0,0.941666,8.717007,7.99003,2.508026,0
2018-06-05 19:15:59,0.001083,393283.0,0.001417,0.016666,0.0117209999999999,0.0019039999999999,0.000543,0.000184,4e-05,41.33182,0.0005,0.016666,41.822729,42.23329,41.91314600000001,393283.0,0.941666,8.717007,7.99003,2.508026,0
2018-06-05 19:16:00,0.001083,393358.0,0.001486,0.016666,0.011781,0.001972,0.0005549999999999,0.000187,4e-05,41.335354,0.000519,0.016666,41.822729,42.23329,41.91314600000001,393358.0,0.994022,8.717007,8.034239999999999,2.50871,0
2018-06-05 19:16:01,0.001037,393472.0,0.001432,0.016666,0.0117209999999999,0.0019039999999999,0.000543,0.000193,4e-05,41.342993,0.0005,0.016666,41.822729,42.23329,41.91314600000001,393472.0,0.969479,8.717007,8.033826,2.457291,0
2018-06-05 19:16:02,0.001037,393474.0,0.001432,0.016666,0.0117209999999999,0.0019039999999999,0.000543,0.000193,4e-05,41.33886,0.0005,0.016666,41.822729,42.23329,41.91314600000001,393474.0,0.969479,8.717007,8.033826,2.457291,0
2018-06-05 19:16:03,0.001049,393478.0,0.001431,0.016666,0.0117209999999999,0.0019039999999999,0.000553,0.000195,4e-05,41.334939,0.000502,0.016666,41.822729,42.23329,41.91314600000001,393478.0,0.969479,8.717007,8.033826,2.457291,0
2018-06-05 19:16:04,0.001066,393482.0,0.0015199999999999,0.016666,0.011854,0.001972,0.000554,0.000197,4e-05,41.331016,0.000526,0.016666,41.78599000000001,42.022744,41.900331,393482.0,0.969479,8.717007,8.033826,2.457291,0
2018-06-05 19:16:05,0.001066,393510.0,0.001513,0.016666,0.011854,0.001972,0.0005549999999999,0.0002,4e-05,41.329614,0.0005269999999999,0.016666,41.78599000000001,42.022744,41.900331,393510.0,0.966617,8.717007,8.033826,2.50871,0
2018-06-05 19:16:06,0.001083,393693.0,0.001433,0.016666,0.011854,0.001679,0.00052,0.000176,4e-05,41.344495,0.000496,0.016666,41.78599000000001,42.022744,41.900331,393693.0,0.938332,8.717007,7.99003,2.457291,0
2018-06-05 19:16:07,0.001083,393698.0,0.001433,0.016666,0.011854,0.001679,0.000522,0.000177,4e-05,41.340677,0.0004969999999999,0.016666,41.78599000000001,42.022744,41.900331,393698.0,0.938332,8.717007,7.99003,2.457291,0
2018-06-05 19:16:08,0.001083,393700.0,0.001433,0.016666,0.011854,0.001679,0.000522,0.000177,4e-05,41.336547,0.0004969999999999,0.016666,41.78599000000001,42.022744,41.900331,393700.0,0.938332,8.717007,7.99003,2.457291,0
2018-06-05 19:16:09,0.001083,393706.0,0.001433,0.016666,0.011854,0.001679,0.000522,0.000179,4e-05,41.332837,0.0004969999999999,0.016666,41.835808,42.244801,41.916396,393706.0,0.938332,8.717007,7.99003,2.457291,0
2018-06-05 19:16:10,0.001076,393733.0,0.001425,0.016666,0.011781,0.001679,0.000531,0.000185,4e-05,41.331332,0.0004969999999999,0.016666,41.835808,42.244801,41.916396,393733.0,0.932607,8.717007,7.99003,2.457291,0
2018-06-05 19:16:11,0.001036,393893.0,0.001387,0.016666,0.0117209999999999,0.001418,0.000494,0.000157,4e-05,41.343788,0.000472,0.016666,41.835808,42.244801,41.916396,393893.0,0.948534,8.717007,7.995838000000001,2.457291,0
2018-06-05 19:16:12,0.001036,393897.0,0.0013859999999999,0.016666,0.0117209999999999,0.001418,0.000495,0.000157,4e-05,41.339867,0.000472,0.016666,41.835808,42.244801,41.916396,393897.0,0.948534,8.717007,7.995838000000001,2.457291,0
2018-06-05 19:16:13,0.001036,393901.0,0.0013859999999999,0.016666,0.0117209999999999,0.001418,0.000495,0.0001629999999999,4e-05,41.33595,0.000473,0.016666,41.835808,42.244801,41.916396,393901.0,0.948534,8.717007,7.995838000000001,2.457291,0
2018-06-05 19:16:14,0.001036,393903.0,0.0013859999999999,0.016666,0.0117209999999999,0.001418,0.000495,0.0001629999999999,4e-05,41.33182100000001,0.000473,0.016666,41.802159,42.049326,41.90467,393903.0,0.948534,8.717007,7.995838000000001,2.457291,0
2018-06-05 19:16:15,0.001036,393908.0,0.001522,0.016666,0.011777,0.001703,0.000492,0.000149,4e-05,41.333988,0.000503,0.016666,41.802159,42.049326,41.90467,393965.0,1.004795,8.717007,8.026227,2.50871,0
2018-06-05 19:16:16,0.00101,394106.0,0.001452,0.016666,0.011777,0.001429,0.000486,0.000147,4e-05,41.344444,0.0004769999999999,0.016666,41.802159,42.049326,41.90467,394106.0,0.977841,8.717007,7.995838000000001,2.446217,0
2018-06-05 19:16:17,0.001035,394109.0,0.001452,0.016666,0.011777,0.0015,0.000487,0.000148,4e-05,41.340424,0.000479,0.016666,41.802159,42.049326,41.90467,394109.0,0.977841,8.717007,7.995838000000001,2.446217,0
2018-06-05 19:16:18,0.001035,394113.0,0.001452,0.016666,0.011777,0.0015,0.000489,0.000148,4e-05,41.336507,0.000479,0.016666,41.802159,42.049326,41.90467,394113.0,0.977841,8.717007,7.995838000000001,2.446217,0
2018-06-05 19:16:19,0.001037,394119.0,0.001541,0.016666,0.011854,0.001679,0.000489,0.00015,4e-05,41.33280300000001,0.000502,0.016666,41.81534600000001,42.093355,41.908523,394119.0,0.977841,8.717007,7.995838000000001,2.446217,0
2018-06-05 19:16:20,0.001037,394146.0,0.001449,0.016666,0.011777,0.001882,0.000488,0.000146,4e-05,41.331298,0.000482,0.016666,41.81534600000001,42.093355,41.908523,394146.0,0.978698,8.717007,7.995838000000001,2.457291,0
2018-06-05 19:16:21,0.001036,394150.0,0.001413,0.016666,0.011777,0.001882,0.000494,0.000155,4e-05,41.339125,0.0004769999999999,0.016666,41.81534600000001,42.093355,41.908523,394262.0,1.007067,8.717007,7.995838000000001,2.50871,0
2018-06-05 19:16:22,0.001076,394314.0,0.001394,0.016666,0.0117209999999999,0.0017,0.000495,0.000171,4e-05,41.340245,0.0004769999999999,0.016666,41.81534600000001,42.093355,41.908523,394314.0,0.962895,8.717007,7.995838000000001,2.446217,0
2018-06-05 19:16:23,0.001076,394316.0,0.001394,0.016666,0.0117209999999999,0.0017,0.000495,0.000171,4e-05,41.336121,0.0004769999999999,0.016666,41.81534600000001,42.093355,41.908523,394316.0,0.962895,8.717007,7.995838000000001,2.446217,0
2018-06-05 19:16:24,0.001076,394320.0,0.001392,0.016666,0.0117209999999999,0.0017,0.0004969999999999,0.000179,4e-05,41.332208,0.000479,0.016666,41.795258,41.973953,41.901273,394320.0,0.962895,8.717007,7.995838000000001,2.446217,0
2018-06-05 19:16:25,0.001076,394348.0,0.001384,0.016666,0.0117209999999999,0.001703,0.0005009999999999,0.000165,4e-05,41.330809,0.0004799999999999,0.016666,41.795258,41.973953,41.901273,394348.0,0.964346,8.717007,7.995838000000001,2.50871,0
2018-06-05 19:16:26,0.001037,394481.0,0.001446,0.016666,0.011777,0.001703,0.0004969999999999,0.00015,4e-05,41.340415,0.000486,0.016666,41.795258,41.973953,41.901273,394481.0,0.949899,8.717007,7.952588,2.457291,0
2018-06-05 19:16:27,0.001037,394486.0,0.0014449999999999,0.016666,0.011777,0.001703,0.0005009999999999,0.000152,4e-05,41.336606,0.000488,0.016666,41.795258,41.973953,41.901273,394486.0,0.949899,8.717007,7.952588,2.457291,0
2018-06-05 19:16:28,0.001036,394490.0,0.001444,0.016666,0.011777,0.001703,0.000503,0.000155,4e-05,41.332697,0.000489,0.016666,41.795258,41.973953,41.901273,394490.0,0.949899,8.717007,7.952588,2.457291,0
2018-06-05 19:16:29,0.001036,394494.0,0.001444,0.016666,0.011777,0.001703,0.000503,0.000156,4e-05,41.328781,0.000489,0.016666,41.679636,41.400355,41.861931,394494.0,0.949899,8.717007,7.952588,2.457291,0
2018-06-05 19:16:30,0.001066,394522.0,0.00153,0.012263,0.011854,0.001848,0.000505,0.000157,4e-05,41.327386,0.000512,0.016666,41.679636,41.400355,41.861931,394522.0,0.940071,8.717007,7.813989999999999,2.446217,0
2018-06-05 19:16:31,0.000999,394707.0,0.001236,0.012124,0.002446,0.0015,0.000486,0.000143,4e-05,41.342436,0.000429,0.016666,41.679636,41.400355,41.861931,394707.0,0.940653,8.717007,7.939825,2.446217,0
2018-06-05 19:16:32,0.000999,394709.0,0.001236,0.012124,0.002446,0.0015,0.000486,0.000143,4e-05,41.338317,0.000429,0.016666,41.679636,41.400355,41.861931,394709.0,0.940653,8.717007,7.939825,2.446217,0
2018-06-05 19:16:33,0.000999,394713.0,0.001236,0.012124,0.002446,0.0015,0.000486,0.000143,4e-05,41.334407,0.000429,0.016666,41.679636,41.400355,41.861931,394713.0,0.940653,8.717007,7.939825,2.446217,0
2018-06-05 19:16:34,0.00101,394717.0,0.001236,0.012124,0.002446,0.0015,0.000487,0.000144,4e-05,41.330487,0.0004309999999999,0.016666,41.7246,41.640194,41.875992,394717.0,0.940653,8.717007,7.939825,2.446217,0
2018-06-05 19:16:35,0.001022,394745.0,0.00134,0.012502,0.011777,0.001522,0.000487,0.000144,4e-05,41.329102,0.000453,0.016666,41.7246,41.640194,41.875992,394745.0,0.936625,8.717007,7.939825,2.50871,0
2018-06-05 19:16:36,0.000999,394880.0,0.0013109999999999,0.012502,0.011777,0.0015,0.000486,0.000146,4e-05,41.338908,0.000444,0.016666,41.7246,41.640194,41.875992,394880.0,0.91732,8.717007,7.763555999999999,2.457291,0
2018-06-05 19:16:37,0.000999,394885.0,0.00131,0.012502,0.011777,0.0015,0.000486,0.000146,4e-05,41.335101,0.000445,0.016666,41.7246,41.640194,41.875992,394885.0,0.91732,8.717007,7.763555999999999,2.457291,0
2018-06-05 19:16:38,0.000999,394887.0,0.00131,0.012502,0.011777,0.0015,0.000486,0.000147,4e-05,41.330986,0.000446,0.016666,41.7246,41.640194,41.875992,394887.0,0.91732,8.717007,7.763555999999999,2.457291,0
2018-06-05 19:16:39,0.000995,394893.0,0.001308,0.012502,0.011777,0.0015,0.000488,0.000148,4e-05,41.327289,0.000448,0.016666,41.616758,41.125264,41.839006,394893.0,0.91732,8.717007,7.763555999999999,2.457291,0
2018-06-05 19:16:40,0.000999,394921.0,0.0013,0.012502,0.0117209999999999,0.0015,0.000496,0.00015,4e-05,41.325853,0.0004509999999999,0.016666,41.616758,41.125264,41.839006,394921.0,0.84506,8.717007,2.969222,0.189213,0
2018-06-05 19:16:41,0.000996,395106.0,0.001242,0.012502,0.002464,0.0015,0.000486,0.000157,4e-05,41.340927,0.0004379999999999,0.016666,41.616758,41.125264,41.839006,395106.0,0.993324,16.051423,2.969222,0.1661,0
2018-06-05 19:16:42,0.000996,395110.0,0.001242,0.012502,0.002464,0.0015,0.000487,0.000157,4e-05,41.337021,0.000439,0.016666,41.616758,41.125264,41.839006,395110.0,0.993324,16.051423,2.969222,0.1661,0
2018-06-05 19:16:43,0.001009,395114.0,0.001343,0.012502,0.011777,0.001848,0.000492,0.000164,4e-05,41.333115,0.000465,0.016666,41.616758,41.125264,41.839006,395114.0,0.993324,16.051423,2.969222,0.1661,0
2018-06-05 19:16:44,0.001009,395116.0,0.001343,0.012502,0.011777,0.001848,0.000495,0.000164,4e-05,41.329002,0.000466,0.016666,41.67267800000001,41.435071,41.856519,395116.0,0.993324,16.051423,2.969222,0.1661,0
2018-06-05 19:16:45,0.001036,395144.0,0.0013369999999999,0.012502,0.011777,0.0015,0.000495,0.000164,4e-05,41.327606,0.000465,0.016666,41.67267800000001,41.435071,41.856519,395144.0,0.993704,16.051423,2.969222,0.261746,0
2018-06-05 19:16:46,0.000999,395279.0,0.0013039999999999,0.012502,0.011777,0.001395,0.000483,0.000161,4e-05,41.337402,0.0004509999999999,0.016666,41.67267800000001,41.435071,41.856519,395279.0,0.978166,16.051423,2.969072,0.1661,0
2018-06-05 19:16:47,0.000999,395282.0,0.0013039999999999,0.012502,0.011777,0.001395,0.000484,0.0001629999999999,4e-05,41.333392,0.000452,0.016666,41.67267800000001,41.435071,41.856519,395282.0,0.978166,16.051423,2.969072,0.1661,0
2018-06-05 19:16:48,0.000999,395286.0,0.001366,0.012502,0.011854,0.0015,0.000486,0.0001629999999999,4e-05,41.32949,0.000468,0.016666,41.67267800000001,41.435071,41.856519,395286.0,0.978166,16.051423,2.969072,0.1661,0
2018-06-05 19:16:49,0.001006,395292.0,0.001456,0.012502,0.012053,0.001848,0.000495,0.000166,4e-05,41.325796,0.000493,0.016666,41.555777,40.888569,41.816316,395292.0,0.978166,16.051423,2.969072,0.1661,0
2018-06-05 19:16:50,0.001006,395319.0,0.001451,0.012502,0.012053,0.001848,0.000495,0.000176,4e-05,41.324298,0.000493,0.016666,41.555777,40.888569,41.816316,395319.0,0.978443,16.051423,2.969072,0.261746,0
2018-06-05 19:16:51,0.000977,395507.0,0.001365,0.012502,0.012053,0.001429,0.000478,0.00015,4e-05,41.339631,0.000459,0.016666,41.555777,40.888569,41.816316,395507.0,0.9932,16.051423,2.969222,0.1661,0
2018-06-05 19:16:52,0.000995,395511.0,0.001364,0.012502,0.012053,0.001431,0.000483,0.000157,4e-05,41.335729,0.000462,0.016666,41.555777,40.888569,41.816316,395511.0,0.9932,16.051423,2.969222,0.1661,0
2018-06-05 19:16:53,0.000995,395513.0,0.001364,0.012502,0.012053,0.001431,0.000483,0.000157,4e-05,41.331615,0.000462,0.016666,41.555777,40.888569,41.816316,395513.0,0.9932,16.051423,2.969222,0.1661,0
2018-06-05 19:16:54,0.001006,395517.0,0.001463,0.012528,0.012076,0.001848,0.000486,0.000158,4e-05,41.327718,0.000489,0.016666,41.619316,41.249283,41.836171,395517.0,0.9932,16.051423,2.969222,0.1661,0
2018-06-05 19:16:55,0.001006,395542.0,0.001456,0.012528,0.012076,0.001471,0.000488,0.000161,4e-05,41.326004,0.000488,0.016666,41.619316,41.249283,41.836171,395542.0,0.989707,16.051423,2.969222,0.189213,0
2018-06-05 19:16:56,0.000977,395703.0,0.001236,0.012528,0.002438,0.001336,0.000466,0.000147,4e-05,41.338512,0.000423,0.016666,41.619316,41.249283,41.836171,395703.0,0.926007,16.051423,2.591825,0.148886,0
2018-06-05 19:16:57,0.000973,395708.0,0.001235,0.012528,0.002438,0.001336,0.000468,0.000148,4e-05,41.334716,0.000424,0.016666,41.619316,41.249283,41.836171,395708.0,0.926007,16.051423,2.591825,0.148886,0
2018-06-05 19:16:58,0.000995,395712.0,0.001236,0.012528,0.002438,0.001429,0.000471,0.00015,4e-05,41.330817,0.000428,0.016666,41.619316,41.249283,41.836171,395712.0,0.926007,16.051423,2.591825,0.148886,0
2018-06-05 19:16:59,0.000996,395716.0,0.001235,0.012528,0.002438,0.001429,0.000478,0.000154,4e-05,41.326917,0.00043,0.016666,41.589246,41.133405,41.82489,395716.0,0.926007,16.051423,2.591825,0.148886,0
2018-06-05 19:17:00,0.000996,395744.0,0.001118,0.012502,0.002288,0.001336,0.000481,0.000154,4e-05,41.325527,0.00041,0.016666,41.589246,41.133405,41.82489,395744.0,0.927754,16.051423,2.883639,0.1577589999999999,0
2018-06-05 19:17:01,0.000953,395878.0,0.0010949999999999,0.012502,0.002288,0.001333,0.000468,0.000145,4e-05,41.3352,0.000395,0.016666,41.589246,41.133405,41.82489,395878.0,0.977088,16.051423,2.969222,0.1661,0
2018-06-05 19:17:02,0.000951,395909.0,0.001089,0.012502,0.002288,0.001312,0.0004599999999999,0.000133,4e-05,41.334124,0.000389,0.016666,41.589246,41.133405,41.82489,395909.0,0.976503,16.051423,2.969222,0.1661,0
2018-06-05 19:17:03,0.000953,395913.0,0.001088,0.012502,0.002288,0.0012619999999999,0.000468,0.000135,4e-05,41.330225,0.000391,0.016666,41.589246,41.133405,41.82489,395913.0,0.976503,16.051423,2.969222,0.1661,0
2018-06-05 19:17:04,0.000953,395917.0,0.001088,0.012502,0.002288,0.0012619999999999,0.000468,0.000135,4e-05,41.326329,0.000391,0.016666,41.562978,41.042783,41.81478,395917.0,0.976503,16.051423,2.969222,0.1661,0
2018-06-05 19:17:05,0.0009539999999999,395945.0,0.001083,0.012502,0.002288,0.001333,0.000471,0.000137,4e-05,41.324938,0.000392,0.016666,41.562978,41.042783,41.81478,395945.0,0.977261,16.051423,2.969222,0.261746,0
2018-06-05 19:17:06,0.0009449999999999,396157.0,0.001035,0.012502,0.002288,0.0012619999999999,0.000455,0.000132,4e-05,41.342716,0.000376,0.012502,41.562978,41.042783,41.81478,396157.0,1.007667,16.051423,7.864975,0.261746,0
2018-06-05 19:17:07,0.000951,396162.0,0.001035,0.012502,0.002288,0.0012619999999999,0.000457,0.000133,4e-05,41.338959,0.0003779999999999,0.012502,41.562978,41.042783,41.81478,396162.0,1.007667,16.051423,7.864975,0.261746,0
2018-06-05 19:17:08,0.000951,396164.0,0.001035,0.012502,0.002288,0.0012619999999999,0.000458,0.000133,4e-05,41.334857,0.000379,0.012502,41.562978,41.042783,41.81478,396164.0,1.007667,16.051423,7.864975,0.261746,0
2018-06-05 19:17:09,0.000951,396170.0,0.001034,0.012502,0.002288,0.0012619999999999,0.000462,0.000133,4e-05,41.331169,0.0003799999999999,0.012502,41.712347,41.806936,41.863451,396170.0,1.007667,16.051423,7.864975,0.261746,0
2018-06-05 19:17:10,0.000951,396197.0,0.001151,0.012502,0.002438,0.001333,0.000469,0.000133,4e-05,41.32967100000001,0.000403,0.012502,41.712347,41.806936,41.863451,396197.0,1.00629,16.051423,7.864975,2.5031950000000003,0
2018-06-05 19:17:11,0.000951,396383.0,0.001116,0.012502,0.002288,0.001307,0.000455,0.000133,4e-05,41.344764,0.000393,0.012502,41.712347,41.806936,41.863451,396383.0,0.934239,16.051423,2.883639,0.1577589999999999,0
2018-06-05 19:17:12,0.000951,396387.0,0.001116,0.012502,0.002288,0.001307,0.000457,0.000133,4e-05,41.34087,0.000394,0.012502,41.712347,41.806936,41.863451,396387.0,0.934239,16.051423,2.883639,0.1577589999999999,0
2018-06-05 19:17:13,0.000953,396391.0,0.001115,0.012502,0.002288,0.001307,0.000458,0.000133,4e-05,41.336975,0.000395,0.012502,41.712347,41.806936,41.863451,396391.0,0.934239,16.051423,2.883639,0.1577589999999999,0
2018-06-05 19:17:14,0.000953,396393.0,0.001115,0.012502,0.002288,0.001307,0.000458,0.000133,4e-05,41.332874,0.000395,0.012502,41.766687,42.062239,41.880828,396393.0,0.934239,16.051423,2.883639,0.1577589999999999,0
2018-06-05 19:17:15,0.000985,396436.0,0.001109,0.012502,0.002288,0.001307,0.000462,0.000135,4e-05,41.333046,0.000396,0.012502,41.766687,42.062239,41.880828,396436.0,0.904269,16.051423,2.865841,0.148886,0
2018-06-05 19:17:16,0.000985,396600.0,0.001086,0.012502,0.002288,0.001309,0.000458,0.000123,4e-05,41.345835,0.000386,0.012502,41.766687,42.062239,41.880828,396600.0,0.88192,16.051423,2.865841,0.131212,0
2018-06-05 19:17:17,0.000985,396603.0,0.001085,0.012502,0.002288,0.001309,0.000462,0.000123,4e-05,41.341839,0.000387,0.012502,41.766687,42.062239,41.880828,396603.0,0.88192,16.051423,2.865841,0.131212,0
2018-06-05 19:17:18,0.000995,396607.0,0.001085,0.012502,0.002288,0.001312,0.000462,0.000125,4e-05,41.337947,0.00039,0.012502,41.766687,42.062239,41.880828,396607.0,0.88192,16.051423,2.865841,0.131212,0
2018-06-05 19:17:19,0.000995,396613.0,0.001085,0.012502,0.002288,0.001312,0.000468,0.000125,4e-05,41.33426400000001,0.000391,0.012502,41.793683,42.1692,41.889245,396613.0,0.88192,16.051423,2.865841,0.131212,0
2018-06-05 19:17:20,0.001001,396641.0,0.001082,0.012124,0.002288,0.001312,0.000468,0.000125,4e-05,41.332874,0.000393,0.012502,41.793683,42.1692,41.889245,396641.0,0.8838879999999999,16.051423,2.865841,0.1564819999999999,0
2018-06-05 19:17:21,0.000978,396642.0,0.001383,0.016985,0.011803,0.001431,0.000468,0.000125,4e-05,41.340133,0.0004379999999999,0.016985,41.793683,42.1692,41.889245,396752.0,0.923647,16.051423,2.883639,0.148886,0
2018-06-05 19:17:22,0.000976,396787.0,0.001374,0.016985,0.011803,0.001431,0.000462,0.000124,4e-05,41.341663,0.0004349999999999,0.016985,41.793683,42.1692,41.889245,396808.0,0.918571,16.051423,2.883639,0.148886,0
2018-06-05 19:17:23,0.000976,396810.0,0.001374,0.016985,0.011803,0.001431,0.0004639999999999,0.000125,4e-05,41.337561,0.000436,0.016985,41.793683,42.1692,41.889245,396810.0,0.918571,16.051423,2.883639,0.148886,0
2018-06-05 19:17:24,0.000976,396814.0,0.001374,0.016985,0.011803,0.001431,0.0004639999999999,0.000125,4e-05,41.333673,0.000436,0.016985,41.77395300000001,42.043734,41.882102,396814.0,0.918571,16.051423,2.883639,0.148886,0
2018-06-05 19:17:25,0.000985,396842.0,0.001721,0.02386,0.011853,0.001462,0.000472,0.000125,4e-05,41.332284,0.000484,0.02386,41.77395300000001,42.043734,41.882102,396842.0,0.913567,8.848859,2.883639,0.131212,0
2018-06-05 19:17:26,0.000958,397015.0,0.001601,0.02386,0.011803,0.001336,0.0004799999999999,0.000145,4e-05,41.345998,0.0004599999999999,0.02386,41.77395300000001,42.043734,41.882102,397015.0,0.949977,8.848859,7.864975,0.1564819999999999,0
2018-06-05 19:17:27,0.000958,397020.0,0.001601,0.02386,0.011803,0.001336,0.0004799999999999,0.000145,4e-05,41.34221,0.0004599999999999,0.02386,41.77395300000001,42.043734,41.882102,397020.0,0.949977,8.848859,7.864975,0.1564819999999999,0
2018-06-05 19:17:28,0.000976,397024.0,0.001599,0.02386,0.011803,0.001336,0.000481,0.000145,4e-05,41.338326,0.000463,0.02386,41.77395300000001,42.043734,41.882102,397024.0,0.949977,8.848859,7.864975,0.1564819999999999,0
2018-06-05 19:17:29,0.000977,397028.0,0.001598,0.02386,0.011803,0.00137,0.000482,0.000147,4e-05,41.334437,0.000465,0.02386,41.790912,42.104202,41.887187,397028.0,0.949977,8.848859,7.864975,0.1564819999999999,0
2018-06-05 19:17:30,0.000976,397070.0,0.0015869999999999,0.02386,0.011803,0.00137,0.000488,0.000147,3.7e-05,41.334401,0.000465,0.02386,41.790912,42.104202,41.887187,397069.0,1.006055,8.848859,8.036346,0.1577589999999999,0
2018-06-05 19:17:31,0.000973,397215.0,0.00155,0.02386,0.002438,0.001336,0.000478,0.0001419999999999,3.7e-05,41.345298,0.000453,0.02386,41.790912,42.104202,41.887187,397215.0,0.977313,8.848859,8.036346,0.1494579999999999,0
2018-06-05 19:17:32,0.000973,397217.0,0.00155,0.02386,0.002438,0.001336,0.000478,0.0001419999999999,3.7e-05,41.341202,0.000453,0.02386,41.790912,42.104202,41.887187,397217.0,0.977313,8.848859,8.036346,0.1494579999999999,0
2018-06-05 19:17:33,0.000985,397221.0,0.001549,0.02386,0.002438,0.001362,0.000481,0.000145,3.7e-05,41.337314,0.000458,0.02386,41.790912,42.104202,41.887187,397221.0,0.977313,8.848859,8.036346,0.1494579999999999,0
2018-06-05 19:17:34,0.000999,397225.0,0.001549,0.02386,0.002438,0.001362,0.000482,0.000147,3.7e-05,41.333432,0.0004599999999999,0.02386,41.748088,41.871995,41.8723,397225.0,0.977313,8.848859,8.036346,0.1494579999999999,0
2018-06-05 19:17:35,0.001001,397253.0,0.001628,0.02386,0.011876,0.00137,0.000481,0.000147,3.7e-05,41.332041,0.000482,0.02386,41.748088,41.871995,41.8723,397253.0,0.971123,8.848859,8.034239999999999,0.1494579999999999,0
2018-06-05 19:17:36,0.001006,397388.0,0.0017329999999999,0.02386,0.011876,0.001431,0.000475,0.000125,3.7e-05,41.341786,0.000494,0.02386,41.748088,41.871995,41.8723,397388.0,1.002667,8.848859,8.026646000000001,0.1564819999999999,0
2018-06-05 19:17:37,0.001034,397393.0,0.001805,0.02386,0.01205,0.001471,0.000478,0.000127,3.7e-05,41.337979,0.000517,0.02386,41.748088,41.871995,41.8723,397393.0,1.002667,8.848859,8.026646000000001,0.1564819999999999,0
2018-06-05 19:17:38,0.001038,397395.0,0.0018039999999999,0.02386,0.01205,0.001471,0.0004799999999999,0.00013,3.7e-05,41.33391500000001,0.000519,0.02386,41.748088,41.871995,41.8723,397395.0,1.002667,8.848859,8.026646000000001,0.1564819999999999,0
2018-06-05 19:17:39,0.001062,397401.0,0.001776,0.02386,0.011937,0.001462,0.0004799999999999,0.000131,3.7e-05,41.330242,0.000513,0.02386,41.639858,41.338531,41.835334,397401.0,1.002667,8.848859,8.026646000000001,0.1564819999999999,0
2018-06-05 19:17:40,0.001062,397429.0,0.001771,0.02386,0.011937,0.001462,0.0004799999999999,0.000131,3.7e-05,41.328855,0.000512,0.02386,41.639858,41.338531,41.835334,397429.0,1.002376,8.848859,8.026646000000001,0.1661,0
2018-06-05 19:17:41,0.001038,397562.0,0.001732,0.02386,0.011937,0.00137,0.0004759999999999,0.000134,3.7e-05,41.338387,0.000503,0.02386,41.639858,41.338531,41.835334,397562.0,1.034869,8.848859,8.036346,0.189213,0
2018-06-05 19:17:42,0.001038,397566.0,0.001731,0.02386,0.011937,0.00137,0.0004759999999999,0.000134,3.7e-05,41.3345,0.000502,0.02386,41.639858,41.338531,41.835334,397566.0,1.034869,8.848859,8.036346,0.189213,0
2018-06-05 19:17:43,0.001062,397570.0,0.0018059999999999,0.02386,0.012046,0.001462,0.000478,0.000135,3.7e-05,41.330622,0.000526,0.02386,41.639858,41.338531,41.835334,397570.0,1.034869,8.848859,8.036346,0.189213,0
2018-06-05 19:17:44,0.001088,397572.0,0.001805,0.02386,0.012046,0.001462,0.0004799999999999,0.000139,3.7e-05,41.326532,0.000528,0.02386,41.523499,40.799748,41.795249,397572.0,1.034869,8.848859,8.036346,0.189213,0
2018-06-05 19:17:45,0.001088,397601.0,0.0017809999999999,0.02386,0.012046,0.001455,0.0004799999999999,0.000143,3.7e-05,41.329093,0.000525,0.02386,41.523499,40.799748,41.795249,397638.0,1.02518,8.848859,8.036346,2.498485,0
2018-06-05 19:17:46,0.001062,397809.0,0.0017059999999999,0.02386,0.011937,0.00137,0.000481,0.000147,3.7e-05,41.342576,0.000505,0.02386,41.523499,40.799748,41.795249,397809.0,0.967264,8.848859,8.026646000000001,0.1661,0
2018-06-05 19:17:47,0.001062,397812.0,0.0017059999999999,0.02386,0.011937,0.00137,0.000481,0.000147,3.7e-05,41.33859,0.000505,0.02386,41.523499,40.799748,41.795249,397812.0,0.967264,8.848859,8.026646000000001,0.1661,0
2018-06-05 19:17:48,0.001088,397816.0,0.001785,0.02386,0.012046,0.001455,0.000481,0.000148,3.7e-05,41.334711,0.000529,0.02386,41.523499,40.799748,41.795249,397816.0,0.967264,8.848859,8.026646000000001,0.1661,0
2018-06-05 19:17:49,0.001088,397822.0,0.001782,0.02386,0.012046,0.001455,0.000489,0.000158,3.7e-05,41.331039,0.000531,0.02386,41.653686,41.487386,41.837381,397822.0,0.967264,8.848859,8.026646000000001,0.1661,0
2018-06-05 19:17:50,0.001088,397850.0,0.001846,0.02386,0.012046,0.001462,0.000492,0.000147,3.7e-05,41.329656,0.00055,0.02386,41.653686,41.487386,41.837381,397850.0,0.965185,8.848859,8.026646000000001,2.437761,0
2018-06-05 19:17:51,0.001001,398019.0,0.0016829999999999,0.02386,0.011903,0.00137,0.0004799999999999,0.000178,3.7e-05,41.342916,0.000499,0.02386,41.653686,41.487386,41.837381,398019.0,0.986955,8.848859,8.018252,2.437761,0
2018-06-05 19:17:52,0.001001,398023.0,0.0016809999999999,0.02386,0.011903,0.00137,0.000481,0.000178,3.7e-05,41.339036,0.000499,0.02386,41.653686,41.487386,41.837381,398023.0,0.986955,8.848859,8.018252,2.437761,0
2018-06-05 19:17:53,0.001001,398025.0,0.0016809999999999,0.02386,0.011903,0.00137,0.000481,0.000178,3.7e-05,41.334951,0.000499,0.02386,41.653686,41.487386,41.837381,398025.0,0.986955,8.848859,8.018252,2.437761,0
2018-06-05 19:17:54,0.001026,398029.0,0.001759,0.02386,0.012037,0.001455,0.000481,0.000181,3.7e-05,41.331074,0.000523,0.02386,41.656105,41.512382,41.837174,398029.0,0.986955,8.848859,8.018252,2.437761,0
2018-06-05 19:17:55,0.001062,398057.0,0.001754,0.02386,0.012037,0.001462,0.000481,0.000187,3.7e-05,41.329689,0.000525,0.02386,41.656105,41.512382,41.837174,398057.0,0.988279,8.848859,8.018252,2.498485,0
2018-06-05 19:17:56,0.00103,398185.0,0.001648,0.02386,0.011937,0.001431,0.000486,0.0002029999999999,3.7e-05,41.338687,0.000498,0.02386,41.656105,41.512382,41.837174,398185.0,1.011958,8.848859,8.026646000000001,2.437761,0
2018-06-05 19:17:57,0.001034,398195.0,0.001648,0.02386,0.011937,0.001431,0.000489,0.000208,3.7e-05,41.335434,0.0005,0.02386,41.656105,41.512382,41.837174,398195.0,1.011339,8.848859,8.026646000000001,2.437761,0
2018-06-05 19:17:58,0.001036,398199.0,0.0016469999999999,0.02386,0.011937,0.001431,0.00049,0.0002089999999999,3.7e-05,41.331543,0.0005009999999999,0.02386,41.656105,41.512382,41.837174,398199.0,1.011339,8.848859,8.026646000000001,2.437761,0
2018-06-05 19:17:59,0.001036,398203.0,0.001646,0.02386,0.011937,0.001431,0.000494,0.000218,3.7e-05,41.327683,0.000502,0.02386,41.542783,40.975689,41.798187,398203.0,1.011339,8.848859,8.026646000000001,2.437761,0
2018-06-05 19:18:00,0.001036,398282.0,0.001622,0.02386,0.011937,0.00137,0.000495,0.000208,3.7e-05,41.33159000000001,0.0004969999999999,0.02386,41.542783,40.975689,41.798187,398282.0,1.029842,8.848859,8.018252,2.537472,0
2018-06-05 19:18:01,0.001034,398366.0,0.001596,0.02386,0.011937,0.00137,0.000494,0.000275,3.7e-05,41.336018,0.0004969999999999,0.02386,41.542783,40.975689,41.798187,398366.0,1.008551,8.848859,8.018252,2.437761,0
2018-06-05 19:18:02,0.00103,398368.0,0.0015949999999999,0.02386,0.011937,0.00137,0.000495,0.000281,3.7e-05,41.331938,0.000498,0.02386,41.542783,40.975689,41.798187,398368.0,1.008551,8.848859,8.018252,2.437761,0
2018-06-05 19:18:03,0.0010789999999999,398372.0,0.001762,0.02386,0.01205,0.001462,0.0005009999999999,0.000288,3.7e-05,41.328062,0.000549,0.02386,41.542783,40.975689,41.798187,398372.0,1.008551,8.848859,8.018252,2.437761,0
2018-06-05 19:18:04,0.0010789999999999,398376.0,0.00176,0.02386,0.01205,0.001462,0.000503,0.000289,3.7e-05,41.324192,0.00055,0.02386,41.424723,40.449926,41.7572,398376.0,1.008551,8.848859,8.018252,2.437761,0
2018-06-05 19:18:05,0.001108,398403.0,0.001746,0.02386,0.012046,0.001462,0.000504,0.000289,3.7e-05,41.322706,0.000551,0.02386,41.424723,40.449926,41.7572,398403.0,1.0066469999999998,8.848859,8.018252,2.498485,0
2018-06-05 19:18:06,0.001067,398615.0,0.001655,0.02386,0.011937,0.001431,0.000495,0.000248,3.7e-05,41.34041,0.000518,0.02386,41.424723,40.449926,41.7572,398615.0,0.974326,8.848859,8.018252,2.437761,0
2018-06-05 19:18:07,0.001067,398620.0,0.001655,0.02386,0.011937,0.001431,0.000495,0.000248,3.7e-05,41.336641,0.000518,0.02386,41.424723,40.449926,41.7572,398620.0,0.974326,8.848859,8.018252,2.437761,0
2018-06-05 19:18:08,0.001088,398622.0,0.001655,0.02386,0.011937,0.001431,0.0004969999999999,0.000261,3.7e-05,41.332564,0.00052,0.02386,41.424723,40.449926,41.7572,398622.0,0.974326,8.848859,8.018252,2.437761,0
2018-06-05 19:18:09,0.001088,398628.0,0.001652,0.02386,0.011937,0.001431,0.000499,0.000268,3.7e-05,41.3289,0.000522,0.02386,41.573072,41.24549,41.805082,398628.0,0.974326,8.848859,8.018252,2.437761,0
2018-06-05 19:18:10,0.001083,398654.0,0.001646,0.02386,0.011937,0.00137,0.000504,0.000269,3.7e-05,41.327311,0.000522,0.02386,41.573072,41.24549,41.805082,398654.0,0.974124,8.848859,7.892309,2.498485,0
2018-06-05 19:18:11,0.001067,398821.0,0.0016059999999999,0.016985,0.011876,0.001761,0.000494,0.0002299999999999,3.7e-05,41.340338,0.0005059999999999,0.02386,41.573072,41.24549,41.805082,398821.0,0.85498,8.848859,2.569643,0.157319,0
2018-06-05 19:18:12,0.001067,398825.0,0.0016059999999999,0.016985,0.011876,0.001761,0.000494,0.0002299999999999,3.7e-05,41.336467,0.0005059999999999,0.02386,41.573072,41.24549,41.805082,398825.0,0.85498,8.848859,2.569643,0.157319,0
2018-06-05 19:18:13,0.001088,398829.0,0.001604,0.016985,0.011876,0.001761,0.000499,0.000234,3.7e-05,41.332599,0.000509,0.02386,41.573072,41.24549,41.805082,398829.0,0.85498,8.848859,2.569643,0.157319,0
2018-06-05 19:18:14,0.001088,398831.0,0.001604,0.016985,0.011876,0.001761,0.000499,0.000234,3.7e-05,41.328521,0.000509,0.02386,41.5636,41.225862,41.800622,398831.0,0.85498,8.848859,2.569643,0.157319,0
2018-06-05 19:18:15,0.001067,398906.0,0.001582,0.016985,0.011876,0.001462,0.0005,0.000248,3.7e-05,41.332005,0.000504,0.02386,41.5636,41.225862,41.800622,398906.0,0.777832,8.297607000000001,2.595262,0.1577589999999999,0
2018-06-05 19:18:16,0.001088,399020.0,0.001621,0.019892,0.011937,0.001462,0.0005,0.000265,3.7e-05,41.33954,0.000515,0.019892,41.5636,41.225862,41.800622,399020.0,0.7569670000000001,8.297607000000001,2.569643,0.157319,0
2018-06-05 19:18:17,0.001088,399023.0,0.001621,0.019892,0.011937,0.001462,0.0005,0.000265,3.7e-05,41.335567,0.000515,0.019892,41.5636,41.225862,41.800622,399023.0,0.7569670000000001,8.297607000000001,2.569643,0.157319,0
2018-06-05 19:18:18,0.001088,399027.0,0.00162,0.019892,0.011937,0.001462,0.0005009999999999,0.000268,3.7e-05,41.331701,0.000516,0.019892,41.5636,41.225862,41.800622,399027.0,0.7569670000000001,8.297607000000001,2.569643,0.157319,0
2018-06-05 19:18:19,0.00109,399033.0,0.00162,0.019892,0.011937,0.001847,0.0005009999999999,0.000269,3.7e-05,41.328,0.000519,0.019892,41.53445,41.111856,41.789538,399033.0,0.7569670000000001,8.297607000000001,2.569643,0.157319,0
2018-06-05 19:18:20,0.001094,399061.0,0.001694,0.019892,0.011967,0.0018579999999999,0.000507,0.000281,3.7e-05,41.326662,0.000543,0.019892,41.53445,41.111856,41.789538,399061.0,0.760128,8.297607000000001,2.569643,0.16908,0
2018-06-05 19:18:21,0.001067,399185.0,0.001515,0.019892,0.011937,0.001462,0.0005,0.00029,4e-05,41.335221,0.000496,0.019892,41.53445,41.111856,41.789538,399185.0,0.7028939999999999,8.297607000000001,2.537472,0.1564819999999999,0
2018-06-05 19:18:22,0.001067,399226.0,0.001507,0.019892,0.011937,0.001562,0.0005,0.000291,4e-05,41.335188,0.000495,0.019892,41.53445,41.111856,41.789538,399226.0,0.701808,8.297607000000001,2.537472,0.1564819999999999,0
2018-06-05 19:18:23,0.001067,399228.0,0.001507,0.019892,0.011937,0.001562,0.0005,0.000291,4e-05,41.331113,0.000495,0.019892,41.53445,41.111856,41.789538,399228.0,0.701808,8.297607000000001,2.537472,0.1564819999999999,0
2018-06-05 19:18:24,0.001038,399324.0,0.0014789999999999,0.019892,0.011876,0.001455,0.000484,0.000244,4e-05,41.33677700000001,0.0004769999999999,0.019892,41.816519,42.510131,41.882671,399324.0,0.701808,8.297607000000001,2.537472,0.1564819999999999,0
2018-06-05 19:18:25,0.001067,399352.0,0.001471,0.019892,0.011876,0.001562,0.000494,0.000247,4e-05,41.335394,0.000479,0.019892,41.816519,42.510131,41.882671,399352.0,0.704875,8.297607000000001,2.537472,0.157319,0
2018-06-05 19:18:26,0.001088,399519.0,0.001517,0.019892,0.011967,0.0016589999999999,0.000504,0.000244,4e-05,41.348402,0.0005,0.019892,41.816519,42.510131,41.882671,399519.0,0.581835,8.215852,2.425133,0.192592,0
2018-06-05 19:18:27,0.001094,399524.0,0.001598,0.019892,0.012046,0.001847,0.000507,0.000248,4e-05,41.344642,0.000523,0.019892,41.816519,42.510131,41.882671,399524.0,0.581835,8.215852,2.425133,0.192592,0
2018-06-05 19:18:28,0.001094,399528.0,0.001598,0.019892,0.012046,0.001847,0.000507,0.000248,4e-05,41.340776,0.000523,0.019892,41.816519,42.510131,41.882671,399528.0,0.581835,8.215852,2.425133,0.192592,0
2018-06-05 19:18:29,0.001112,399532.0,0.001684,0.019892,0.012157,0.002288,0.000512,0.000268,4e-05,41.336913,0.000549,0.019892,41.81294000000001,42.437361,41.881105,399532.0,0.581835,8.215852,2.425133,0.192592,0
2018-06-05 19:18:30,0.001093,399583.0,0.001668,0.019892,0.012157,0.001847,0.000513,0.000244,4e-05,41.337911,0.000542,0.019892,41.81294000000001,42.437361,41.881105,399583.0,0.688192,8.215852,2.569643,0.203537,0
2018-06-05 19:18:31,0.001093,399695.0,0.001401,0.012745,0.011967,0.001847,0.000508,0.000221,4e-05,41.345192,0.000491,0.016985,41.81294000000001,42.437361,41.881105,399695.0,0.67248,8.215852,2.537519,0.19955,0
2018-06-05 19:18:32,0.001094,399697.0,0.001399,0.012745,0.011967,0.001847,0.0005099999999999,0.000225,4e-05,41.34115300000001,0.000493,0.016985,41.81294000000001,42.437361,41.881105,399697.0,0.67248,8.215852,2.537519,0.19955,0
2018-06-05 19:18:33,0.001094,399701.0,0.001398,0.012745,0.011967,0.001847,0.000515,0.000234,4e-05,41.337291,0.0004969999999999,0.016985,41.81294000000001,42.437361,41.881105,399701.0,0.67248,8.215852,2.537519,0.19955,0
2018-06-05 19:18:34,0.001094,399705.0,0.001396,0.012745,0.011967,0.001847,0.000522,0.000248,4e-05,41.33343,0.000498,0.016985,41.690415,41.794729,41.839658,399705.0,0.67248,8.215852,2.537519,0.19955,0
2018-06-05 19:18:35,0.001067,399710.0,0.001331,0.012745,0.011937,0.001761,0.000525,0.000281,4e-05,41.331844,0.000486,0.016985,41.690415,41.794729,41.839658,399731.0,0.675371,8.215852,2.537472,0.203537,0
2018-06-05 19:18:36,0.001083,399868.0,0.001299,0.012745,0.011876,0.001562,0.000565,0.000297,4e-05,41.341732,0.000489,0.016985,41.690415,41.794729,41.839658,399868.0,0.642323,8.215852,2.498485,0.192592,0
2018-06-05 19:18:37,0.001088,399873.0,0.001335,0.012745,0.011967,0.0016589999999999,0.000572,0.000299,4e-05,41.337976,0.000498,0.016985,41.690415,41.794729,41.839658,399873.0,0.642323,8.215852,2.498485,0.192592,0
2018-06-05 19:18:38,0.001067,399875.0,0.001334,0.012745,0.011967,0.0016589999999999,0.000572,0.0003,4e-05,41.33391,0.000498,0.016985,41.690415,41.794729,41.839658,399875.0,0.642323,8.215852,2.498485,0.192592,0
2018-06-05 19:18:39,0.001093,399881.0,0.001334,0.012745,0.011967,0.0016589999999999,0.000575,0.0003,4e-05,41.330257,0.0005009999999999,0.016985,41.583138,41.267444,41.802873,399881.0,0.642323,8.215852,2.498485,0.192592,0
2018-06-05 19:18:40,0.001094,399909.0,0.001326,0.012745,0.011937,0.0016589999999999,0.000572,0.000296,4e-05,41.328879,0.000496,0.016985,41.583138,41.267444,41.802873,399909.0,0.653935,8.215852,2.569643,0.19955,0
2018-06-05 19:18:41,0.001121,400116.0,0.0014119999999999,0.012745,0.011967,0.001954,0.000557,0.000268,4e-05,41.346002,0.000513,0.016985,41.583138,41.267444,41.802873,400116.0,0.667747,8.784719,2.569643,0.19955,0
2018-06-05 19:18:42,0.001122,400120.0,0.001411,0.012745,0.011967,0.001954,0.000559,0.000269,4e-05,41.342144,0.000515,0.016985,41.583138,41.267444,41.802873,400120.0,0.667747,8.784719,2.569643,0.19955,0
2018-06-05 19:18:43,0.001133,400124.0,0.001373,0.012745,0.011967,0.001954,0.00056,0.000278,4e-05,41.338284,0.000508,0.016985,41.583138,41.267444,41.802873,400124.0,0.667747,8.784719,2.569643,0.19955,0
2018-06-05 19:18:44,0.001133,400126.0,0.001372,0.012745,0.011967,0.001954,0.000565,0.000281,4e-05,41.33422,0.0005099999999999,0.016985,41.712339,41.917687,41.844963,400126.0,0.667747,8.784719,2.569643,0.19955,0
2018-06-05 19:18:45,0.001122,400178.0,0.001361,0.012745,0.011967,0.001847,0.00056,0.000275,4e-05,41.335321,0.000504,0.016985,41.712339,41.917687,41.844963,400178.0,0.740624,8.784719,2.677755,0.210506,0
2018-06-05 19:18:46,0.001122,400313.0,0.001336,0.012745,0.011937,0.001847,0.000549,0.000248,4e-05,41.344995,0.000494,0.016985,41.712339,41.917687,41.844963,400313.0,0.7157479999999999,8.784719,2.562252,0.19955,0
2018-06-05 19:18:47,0.001134,400316.0,0.00134,0.012745,0.011937,0.001954,0.000551,0.0002569999999999,4e-05,41.341029,0.0005,0.016985,41.712339,41.917687,41.844963,400316.0,0.7157479999999999,8.784719,2.562252,0.19955,0
2018-06-05 19:18:48,0.001134,400320.0,0.00134,0.012745,0.011937,0.001954,0.000551,0.000259,4e-05,41.33718,0.0005,0.016985,41.712339,41.917687,41.844963,400320.0,0.7157479999999999,8.784719,2.562252,0.19955,0
2018-06-05 19:18:49,0.001134,400326.0,0.00134,0.012745,0.011937,0.001954,0.000557,0.000268,4e-05,41.333531,0.000503,0.016985,41.674119,41.71638400000001,41.831417,400326.0,0.7157479999999999,8.784719,2.562252,0.19955,0
2018-06-05 19:18:50,0.001133,400354.0,0.001333,0.012745,0.011937,0.001954,0.000551,0.000258,4e-05,41.332154,0.000499,0.016985,41.674119,41.71638400000001,41.831417,400354.0,0.710795,8.784719,2.562252,0.175339,0
2018-06-05 19:18:51,0.001116,400491.0,0.001135,0.012245,0.00229,0.001462,0.00052,0.000212,4e-05,41.344919,0.00044,0.016985,41.674119,41.71638400000001,41.831417,400519.0,0.724946,8.784719,2.562252,0.16908,0
2018-06-05 19:18:52,0.001122,400523.0,0.001236,0.012245,0.002877,0.0016589999999999,0.000523,0.000222,4e-05,41.341067,0.000462,0.016985,41.674119,41.71638400000001,41.831417,400523.0,0.724946,8.784719,2.562252,0.16908,0
2018-06-05 19:18:53,0.001134,400525.0,0.001328,0.012245,0.011581,0.001847,0.000525,0.000244,4e-05,41.337006,0.0004849999999999,0.016985,41.674119,41.71638400000001,41.831417,400525.0,0.724946,8.784719,2.562252,0.16908,0
2018-06-05 19:18:54,0.001134,400529.0,0.001327,0.012245,0.011581,0.001847,0.000535,0.000244,4e-05,41.333153,0.000487,0.016985,41.66297700000001,41.659105,41.826811,400529.0,0.724946,8.784719,2.562252,0.16908,0
2018-06-05 19:18:55,0.001155,400557.0,0.0013189999999999,0.012245,0.011581,0.001954,0.000542,0.000269,4e-05,41.331762,0.000494,0.016985,41.66297700000001,41.659105,41.826811,400557.0,0.725709,8.784719,2.635167,0.175339,0
2018-06-05 19:18:56,0.001168,400720.0,0.001281,0.012245,0.011581,0.001972,0.000539,0.000278,4e-05,41.344322,0.000487,0.016985,41.66297700000001,41.659105,41.826811,400720.0,0.789924,8.784719,2.677755,0.175339,0
2018-06-05 19:18:57,0.001233,400725.0,0.001291,0.012245,0.011581,0.001985,0.000542,0.000281,4e-05,41.340575,0.000498,0.016985,41.66297700000001,41.659105,41.826811,400725.0,0.789924,8.784719,2.677755,0.175339,0
2018-06-05 19:18:58,0.001233,400729.0,0.001291,0.012245,0.011581,0.001985,0.000545,0.0002819999999999,4e-05,41.336728,0.000499,0.016985,41.66297700000001,41.659105,41.826811,400729.0,0.789924,8.784719,2.677755,0.175339,0
2018-06-05 19:18:59,0.00126,400733.0,0.0013,0.012245,0.011581,0.002187,0.000549,0.000293,4e-05,41.332877,0.0005059999999999,0.016985,41.648713,41.590415,41.821122,400733.0,0.789924,8.784719,2.677755,0.175339,0
2018-06-05 19:19:00,0.001284,400806.0,0.001393,0.0127689999999999,0.011623,0.00229,0.000541,0.000277,4e-05,41.33614,0.000523,0.016985,41.648713,41.590415,41.821122,400806.0,0.7763220000000001,8.784719,2.677755,0.1661,0
2018-06-05 19:19:01,0.001284,400896.0,0.0014199999999999,0.0127689999999999,0.011937,0.002877,0.00053,0.000297,4e-05,41.341077,0.000531,0.0127689999999999,41.648713,41.590415,41.821122,400896.0,0.761409,8.784719,2.677755,0.157319,0
2018-06-05 19:19:02,0.001292,400954.0,0.001414,0.0127689999999999,0.011623,0.002877,0.000523,0.0002819999999999,4e-05,41.342879,0.000526,0.0127689999999999,41.648713,41.590415,41.821122,400954.0,0.761409,8.784719,2.677755,0.157319,0
2018-06-05 19:19:03,0.001303,400958.0,0.001501,0.0127689999999999,0.01205,0.002905,0.000533,0.000294,4e-05,41.339031,0.00055,0.0127689999999999,41.648713,41.590415,41.821122,400958.0,0.761409,8.784719,2.677755,0.157319,0
2018-06-05 19:19:04,0.001307,400962.0,0.001586,0.0127689999999999,0.01218,0.004137,0.000535,0.000295,4e-05,41.33518,0.000573,0.0127689999999999,41.714022,41.911003,41.842058,400962.0,0.761409,8.784719,2.677755,0.157319,0
2018-06-05 19:19:05,0.001292,400990.0,0.00158,0.0127689999999999,0.01218,0.004137,0.000523,0.000281,4e-05,41.333804,0.000565,0.0127689999999999,41.714022,41.911003,41.842058,400990.0,0.760406,8.784719,2.677755,0.16908,0
2018-06-05 19:19:06,0.00126,401125.0,0.001548,0.0127689999999999,0.01218,0.002905,0.000515,0.000258,4e-05,41.34346,0.000547,0.0127689999999999,41.714022,41.911003,41.842058,401125.0,0.740405,8.784719,2.562252,0.175339,0
2018-06-05 19:19:07,0.00126,401130.0,0.001548,0.0127689999999999,0.01218,0.002905,0.000515,0.000258,4e-05,41.339711,0.000547,0.0127689999999999,41.714022,41.911003,41.842058,401130.0,0.740405,8.784719,2.562252,0.175339,0
2018-06-05 19:19:08,0.00126,401132.0,0.001548,0.0127689999999999,0.01218,0.002905,0.000515,0.000258,4e-05,41.335659,0.000547,0.0127689999999999,41.714022,41.911003,41.842058,401132.0,0.740405,8.784719,2.562252,0.175339,0
2018-06-05 19:19:09,0.00126,401138.0,0.001545,0.0127689999999999,0.01218,0.002905,0.000523,0.000268,4e-05,41.332017,0.00055,0.0127689999999999,41.606355,41.37442100000001,41.80526,401138.0,0.740405,8.784719,2.562252,0.175339,0
2018-06-05 19:19:10,0.00126,401166.0,0.001539,0.0127689999999999,0.01218,0.002905,0.000523,0.000269,3.9e-05,41.330645,0.000549,0.0127689999999999,41.606355,41.37442100000001,41.80526,401166.0,0.742544,8.784719,2.562252,0.18717,0
2018-06-05 19:19:11,0.001168,401301.0,0.001539,0.0127689999999999,0.01218,0.002905,0.0005139999999999,0.000258,3.9e-05,41.340293,0.00054,0.0127689999999999,41.606355,41.37442100000001,41.80526,401301.0,0.799153,8.784719,2.677755,0.18717,0
2018-06-05 19:19:12,0.001176,401305.0,0.001538,0.0127689999999999,0.01218,0.002905,0.000515,0.000258,3.9e-05,41.336447,0.000543,0.0127689999999999,41.606355,41.37442100000001,41.80526,401305.0,0.799153,8.784719,2.677755,0.18717,0
2018-06-05 19:19:13,0.001176,401309.0,0.001538,0.0127689999999999,0.01218,0.002905,0.000515,0.000267,3.9e-05,41.332602,0.000544,0.0127689999999999,41.606355,41.37442100000001,41.80526,401309.0,0.799153,8.784719,2.677755,0.18717,0
2018-06-05 19:19:14,0.001176,401311.0,0.001537,0.0127689999999999,0.01218,0.002905,0.000515,0.000269,3.9e-05,41.32855,0.000544,0.0127689999999999,41.497162,40.864751,41.767558,401311.0,0.799153,8.784719,2.677755,0.18717,0
2018-06-05 19:19:15,0.00115,401378.0,0.001516,0.0127689999999999,0.01218,0.002877,0.0005269999999999,0.000277,3.9e-05,41.331191,0.000542,0.0127689999999999,41.497162,40.864751,41.767558,401378.0,0.867914,8.784719,8.014398,0.203537,0
2018-06-05 19:19:16,0.00116,401474.0,0.001492,0.0127689999999999,0.01205,0.002877,0.0005269999999999,0.000277,3.9e-05,41.336815,0.000534,0.0127689999999999,41.497162,40.864751,41.767558,401474.0,0.839584,8.784719,2.562252,0.150993,0
2018-06-05 19:19:17,0.00116,401477.0,0.001492,0.0127689999999999,0.01205,0.002877,0.0005269999999999,0.000277,3.9e-05,41.332875,0.000534,0.0127689999999999,41.497162,40.864751,41.767558,401477.0,0.839584,8.784719,2.562252,0.150993,0
2018-06-05 19:19:18,0.00115,401481.0,0.001491,0.0127689999999999,0.01205,0.002877,0.000535,0.000277,3.9e-05,41.329033,0.000536,0.0127689999999999,41.497162,40.864751,41.767558,401481.0,0.839584,8.784719,2.562252,0.150993,0
2018-06-05 19:19:19,0.00115,401487.0,0.001488,0.0127689999999999,0.01205,0.002877,0.000541,0.0002819999999999,3.9e-05,41.32539600000001,0.000537,0.0127689999999999,41.383162,40.363849,41.727848,401487.0,0.839584,8.784719,2.562252,0.150993,0
2018-06-05 19:19:20,0.001176,401514.0,0.00157,0.0127689999999999,0.01219,0.002905,0.000549,0.000277,3.9e-05,41.323921,0.000559,0.0127689999999999,41.383162,40.363849,41.727848,401514.0,0.8361790000000001,8.784719,2.562252,0.150993,0
2018-06-05 19:19:21,0.00116,401772.0,0.0014759999999999,0.0127689999999999,0.01218,0.002564,0.0005139999999999,0.000171,3.9e-05,41.346225,0.000521,0.0127689999999999,41.383162,40.363849,41.727848,401772.0,0.7179949999999999,8.784719,2.4077490000000004,0.147138,0
2018-06-05 19:19:22,0.00116,401776.0,0.001474,0.0127689999999999,0.01218,0.002564,0.000515,0.000178,3.9e-05,41.342379,0.000523,0.0127689999999999,41.383162,40.363849,41.727848,401776.0,0.7179949999999999,8.784719,2.4077490000000004,0.147138,0
2018-06-05 19:19:23,0.00116,401778.0,0.001473,0.0127689999999999,0.01218,0.002564,0.000515,0.000182,3.9e-05,41.338335,0.000525,0.0127689999999999,41.383162,40.363849,41.727848,401778.0,0.7179949999999999,8.784719,2.4077490000000004,0.147138,0
2018-06-05 19:19:24,0.001191,401782.0,0.001473,0.0127689999999999,0.01218,0.002564,0.000523,0.000198,3.9e-05,41.33449,0.000528,0.0127689999999999,41.680954,41.885895,41.825755,401782.0,0.7179949999999999,8.784719,2.4077490000000004,0.147138,0
2018-06-05 19:19:25,0.001233,401807.0,0.001466,0.0127689999999999,0.01205,0.002564,0.000546,0.000206,3.9e-05,41.33280900000001,0.000537,0.0127689999999999,41.680954,41.885895,41.825755,401807.0,0.738933,8.784719,2.562252,0.168958,0
2018-06-05 19:19:26,0.001233,401942.0,0.001429,0.0127689999999999,0.01205,0.002564,0.000518,0.000204,3.9e-05,41.342444,0.000525,0.0127689999999999,41.680954,41.885895,41.825755,401942.0,0.8216389999999999,9.43907,4.395157,0.18717,0
2018-06-05 19:19:27,0.001233,401947.0,0.001429,0.0127689999999999,0.01205,0.002564,0.000522,0.000204,3.9e-05,41.338706,0.000526,0.0127689999999999,41.680954,41.885895,41.825755,401947.0,0.8216389999999999,9.43907,4.395157,0.18717,0
2018-06-05 19:19:28,0.001261,401951.0,0.001589,0.0127689999999999,0.01206,0.002879,0.000533,0.0002109999999999,3.9e-05,41.334864,0.00057,0.0127689999999999,41.680954,41.885895,41.825755,401951.0,0.8216389999999999,9.43907,4.395157,0.18717,0
2018-06-05 19:19:29,0.001261,401955.0,0.001588,0.0127689999999999,0.01206,0.002879,0.000538,0.0002109999999999,3.9e-05,41.330995,0.000571,0.0127689999999999,41.563916,41.303347,41.785723,401955.0,0.8216389999999999,9.43907,4.395157,0.18717,0
2018-06-05 19:19:30,0.0012439999999999,402023.0,0.001571,0.0127689999999999,0.01206,0.002879,0.000526,0.000204,3.9e-05,41.333767,0.000559,0.0127689999999999,41.563916,41.303347,41.785723,402023.0,0.891594,9.43907,8.014398,0.214217,0
2018-06-05 19:19:31,0.001191,402168.0,0.001493,0.0127689999999999,0.01206,0.002564,0.0005009999999999,0.0001699999999999,3.9e-05,41.344426,0.000525,0.0127689999999999,41.563916,41.303347,41.785723,402168.0,0.868469,9.43907,4.395157,0.210204,0
2018-06-05 19:19:32,0.001191,402170.0,0.001493,0.0127689999999999,0.01206,0.002564,0.0005009999999999,0.0001699999999999,3.9e-05,41.340384,0.000525,0.0127689999999999,41.563916,41.303347,41.785723,402170.0,0.868469,9.43907,4.395157,0.210204,0
2018-06-05 19:19:33,0.001191,402174.0,0.001491,0.0127689999999999,0.01206,0.002564,0.000507,0.000171,3.9e-05,41.336544,0.000526,0.0127689999999999,41.563916,41.303347,41.785723,402174.0,0.868469,9.43907,4.395157,0.210204,0
2018-06-05 19:19:34,0.001183,402178.0,0.001491,0.0127689999999999,0.01206,0.002564,0.000508,0.000171,3.9e-05,41.332709,0.000528,0.0127689999999999,41.610792,41.550942,41.800206,402178.0,0.868469,9.43907,4.395157,0.210204,0
2018-06-05 19:19:35,0.001176,402206.0,0.001482,0.0127689999999999,0.01206,0.002564,0.000518,0.000183,3.9e-05,41.331336,0.000529,0.0127689999999999,41.610792,41.550942,41.800206,402206.0,0.863094,9.43907,4.395157,0.210204,0
2018-06-05 19:19:36,0.00115,402365.0,0.001383,0.0127689999999999,0.011937,0.002187,0.000509,0.000155,3.9e-05,41.343428,0.000496,0.0127689999999999,41.610792,41.550942,41.800206,402365.0,0.824624,9.43907,2.537519,0.18717,0
2018-06-05 19:19:37,0.001157,402370.0,0.001472,0.0127689999999999,0.01206,0.002222,0.0005139999999999,0.000162,3.9e-05,41.339693,0.000519,0.0127689999999999,41.610792,41.550942,41.800206,402370.0,0.824624,9.43907,2.537519,0.18717,0
2018-06-05 19:19:38,0.001157,402372.0,0.001472,0.0127689999999999,0.01206,0.002222,0.0005139999999999,0.000162,3.9e-05,41.335653,0.000519,0.0127689999999999,41.610792,41.550942,41.800206,402372.0,0.824624,9.43907,2.537519,0.18717,0
2018-06-05 19:19:39,0.001167,402378.0,0.001471,0.0127689999999999,0.01206,0.002222,0.000526,0.000166,3.9e-05,41.33202,0.000522,0.0127689999999999,41.584168,41.426936,41.790233,402378.0,0.824624,9.43907,2.537519,0.18717,0
2018-06-05 19:19:40,0.001167,402461.0,0.001458,0.0127689999999999,0.01206,0.002564,0.000518,0.000143,3.9e-05,41.336277,0.000515,0.0127689999999999,41.584168,41.426936,41.790233,402461.0,0.828931,9.43907,3.12451,0.203537,0
2018-06-05 19:19:41,0.001176,402634.0,0.001582,0.0127689999999999,0.012077,0.002698,0.0005269999999999,0.00014,3.9e-05,41.349826,0.000547,0.0127689999999999,41.584168,41.426936,41.790233,402634.0,0.799655,9.43907,3.12451,0.20049,0
2018-06-05 19:19:42,0.001176,402638.0,0.001582,0.0127689999999999,0.012077,0.002698,0.00053,0.00014,3.9e-05,41.345991,0.000548,0.0127689999999999,41.584168,41.426936,41.790233,402638.0,0.799655,9.43907,3.12451,0.20049,0
2018-06-05 19:19:43,0.001191,402642.0,0.001661,0.0127689999999999,0.012087,0.002879,0.000533,0.0001419999999999,3.9e-05,41.342157,0.000571,0.0127689999999999,41.584168,41.426936,41.790233,402642.0,0.799655,9.43907,3.12451,0.20049,0
2018-06-05 19:19:44,0.001191,402644.0,0.001661,0.0127689999999999,0.012087,0.002879,0.000533,0.0001419999999999,3.9e-05,41.338116,0.000571,0.0127689999999999,41.782772,42.40024,41.855661,402644.0,0.799655,9.43907,3.12451,0.20049,0
2018-06-05 19:19:45,0.001191,402649.0,0.0016539999999999,0.0127689999999999,0.012087,0.002879,0.00053,0.0001419999999999,3.9e-05,41.336644,0.0005679999999999,0.0127689999999999,41.782772,42.40024,41.855661,402671.0,0.795956,9.43907,3.12451,0.20049,0
2018-06-05 19:19:46,0.001107,402799.0,0.001611,0.012378,0.012077,0.002877,0.000487,0.000137,3.9e-05,41.34636,0.000542,0.0127689999999999,41.782772,42.40024,41.855661,402807.0,0.798733,9.43907,3.12451,0.174514,0
2018-06-05 19:19:47,0.001107,402810.0,0.00161,0.012378,0.012077,0.002877,0.000488,0.000137,3.9e-05,41.342425,0.000543,0.0127689999999999,41.782772,42.40024,41.855661,402810.0,0.798733,9.43907,3.12451,0.174514,0
2018-06-05 19:19:48,0.001116,402814.0,0.00161,0.012378,0.012077,0.002877,0.000495,0.000137,3.9e-05,41.338592,0.000544,0.0127689999999999,41.782772,42.40024,41.855661,402814.0,0.798733,9.43907,3.12451,0.174514,0
2018-06-05 19:19:49,0.001116,402820.0,0.0016079999999999,0.012378,0.012077,0.002877,0.000495,0.000137,3.9e-05,41.334966,0.000544,0.0127689999999999,41.66405200000001,41.776567,41.815464,402820.0,0.798733,9.43907,3.12451,0.174514,0
2018-06-05 19:19:50,0.001107,402848.0,0.0016,0.012378,0.012077,0.002698,0.000495,0.00014,3.9e-05,41.333599,0.000543,0.0127689999999999,41.66405200000001,41.776567,41.815464,402848.0,0.799817,9.43907,3.12451,0.20049,0
2018-06-05 19:19:51,0.001102,403031.0,0.001628,0.012378,0.012077,0.002877,0.000495,0.00014,3.9e-05,41.348132,0.000548,0.0127689999999999,41.66405200000001,41.776567,41.815464,403031.0,0.848717,9.43907,3.12451,0.20049,0
2018-06-05 19:19:52,0.001098,403035.0,0.001627,0.012378,0.012077,0.002877,0.000495,0.0001419999999999,3.9e-05,41.344302,0.000549,0.0127689999999999,41.66405200000001,41.776567,41.815464,403035.0,0.848717,9.43907,3.12451,0.20049,0
2018-06-05 19:19:53,0.001098,403037.0,0.001626,0.012378,0.012077,0.002877,0.0004969999999999,0.000143,3.9e-05,41.340266,0.00055,0.0127689999999999,41.66405200000001,41.776567,41.815464,403037.0,0.848717,9.43907,3.12451,0.20049,0
2018-06-05 19:19:54,0.001107,403041.0,0.001771,0.016406,0.012087,0.011581,0.000499,0.000145,3.9e-05,41.336437,0.0005809999999999,0.016406,41.712579,42.002317,41.83089,403041.0,0.848717,9.43907,3.12451,0.20049,0
2018-06-05 19:19:55,0.001115,403069.0,0.00176,0.016406,0.012087,0.011581,0.0005139999999999,0.000148,3.9e-05,41.335069,0.000583,0.016406,41.712579,42.002317,41.83089,403069.0,0.84326,9.43907,3.12451,0.20049,0
2018-06-05 19:19:56,0.001107,403202.0,0.001844,0.016406,0.01218,0.0116,0.000518,0.000223,3.9e-05,41.344467,0.000606,0.016406,41.712579,42.002317,41.83089,403202.0,0.887116,9.43907,7.944375999999999,0.20049,0
2018-06-05 19:19:57,0.001098,403207.0,0.001842,0.016406,0.01218,0.0116,0.000522,0.000225,3.9e-05,41.340741,0.000607,0.016406,41.712579,42.002317,41.83089,403207.0,0.887116,9.43907,7.944375999999999,0.20049,0
2018-06-05 19:19:58,0.001098,403211.0,0.001841,0.016406,0.01218,0.0116,0.000523,0.000231,3.9e-05,41.336911,0.000608,0.016406,41.712579,42.002317,41.83089,403211.0,0.887116,9.43907,7.944375999999999,0.20049,0
2018-06-05 19:19:59,0.001098,403215.0,0.0018399999999999,0.016406,0.01218,0.0116,0.00053,0.000231,3.9e-05,41.333079,0.000609,0.016406,41.598324,41.426451,41.791938,403215.0,0.887116,9.43907,7.944375999999999,0.20049,0
2018-06-05 19:20:00,0.001055,403275.0,0.001819,0.016406,0.01218,0.011581,0.0005269999999999,0.000225,3.9e-05,41.334996,0.000599,0.016406,41.598324,41.426451,41.791938,403275.0,0.948861,9.43907,7.980484,1.07379,0
2018-06-05 19:20:01,0.001074,403326.0,0.001971,0.016406,0.012244,0.011802,0.000549,0.000223,3.9e-05,41.335984,0.000646,0.016406,41.598324,41.426451,41.791938,403326.0,0.936195,9.43907,7.980484,0.214217,0
2018-06-05 19:20:02,0.001055,403434.0,0.0019399999999999,0.016406,0.012242,0.011802,0.000545,0.0002299999999999,3.9e-05,41.342822,0.0006349999999999,0.016406,41.598324,41.426451,41.791938,403434.0,0.925721,9.43907,7.980484,0.214217,0
2018-06-05 19:20:03,0.001107,403438.0,0.001996,0.016406,0.012242,0.011802,0.000557,0.0002319999999999,3.9e-05,41.338996,0.000658,0.016406,41.598324,41.426451,41.791938,403438.0,0.925721,9.43907,7.980484,0.214217,0
2018-06-05 19:20:04,0.001107,403442.0,0.001943,0.016406,0.012242,0.011663,0.00056,0.000233,3.9e-05,41.335169,0.000643,0.016406,41.657854,41.728167,41.810819,403442.0,0.925721,9.43907,7.980484,0.214217,0
2018-06-05 19:20:05,0.001115,403470.0,0.0019329999999999,0.016406,0.012242,0.011663,0.000572,0.0002529999999999,3.9e-05,41.333803,0.000646,0.016406,41.657854,41.728167,41.810819,403470.0,0.927352,9.43907,7.980484,2.4077490000000004,0
2018-06-05 19:20:06,0.001059,403629.0,0.001878,0.016406,0.01218,0.0116,0.000534,0.000233,3.9e-05,41.345856,0.000615,0.016406,41.657854,41.728167,41.810819,403629.0,0.901705,9.43907,7.944375999999999,0.214217,0
2018-06-05 19:20:07,0.001059,403634.0,0.001875,0.016406,0.01218,0.0116,0.000545,0.000233,3.9e-05,41.342134,0.000615,0.016406,41.657854,41.728167,41.810819,403634.0,0.901705,9.43907,7.944375999999999,0.214217,0
2018-06-05 19:20:08,0.001059,403636.0,0.001873,0.016406,0.01218,0.0116,0.000546,0.000249,3.9e-05,41.338104,0.000615,0.016406,41.657854,41.728167,41.810819,403636.0,0.901705,9.43907,7.944375999999999,0.214217,0
2018-06-05 19:20:09,0.001059,403642.0,0.001872,0.016406,0.01218,0.0116,0.00055,0.0002529999999999,3.9e-05,41.334485,0.000616,0.016406,41.63045200000001,41.589991,41.800787,403642.0,0.901705,9.43907,7.944375999999999,0.214217,0
2018-06-05 19:20:10,0.001059,403670.0,0.001876,0.016406,0.01218,0.0116,0.00056,0.000262,3.9e-05,41.33312,0.000621,0.016406,41.63045200000001,41.589991,41.800787,403670.0,0.895842,9.43907,7.944375999999999,1.07379,0
2018-06-05 19:20:11,0.001077,403803.0,0.002013,0.016406,0.012244,0.011915,0.000542,0.0002299999999999,3.9e-05,41.342504,0.00065,0.016406,41.63045200000001,41.589991,41.800787,403803.0,0.922737,8.445293,7.980484,1.07379,0
2018-06-05 19:20:12,0.001077,403807.0,0.002013,0.016406,0.012244,0.011915,0.000542,0.0002299999999999,3.9e-05,41.33868,0.00065,0.016406,41.63045200000001,41.589991,41.800787,403807.0,0.922737,8.445293,7.980484,1.07379,0
2018-06-05 19:20:13,0.001077,403811.0,0.002012,0.016406,0.012244,0.011915,0.000546,0.000231,3.9e-05,41.334859,0.000651,0.016406,41.63045200000001,41.589991,41.800787,403811.0,0.922737,8.445293,7.980484,1.07379,0
2018-06-05 19:20:14,0.001077,403813.0,0.002012,0.016406,0.012244,0.011915,0.000546,0.000231,3.9e-05,41.330833,0.000651,0.016406,41.514249,41.031102,41.760894,403813.0,0.922737,8.445293,7.980484,1.07379,0
2018-06-05 19:20:15,0.001067,403856.0,0.001997,0.016406,0.012244,0.011825,0.00055,0.000225,3.9e-05,41.331,0.000646,0.016406,41.514249,41.031102,41.760894,403856.0,0.917813,8.445293,7.980484,2.418745,0
2018-06-05 19:20:16,0.001077,404026.0,0.001854,0.016406,0.012242,0.011581,0.000534,0.00021,3.9e-05,41.344171,0.000596,0.016406,41.514249,41.031102,41.760894,404026.0,0.883998,8.445293,7.944375999999999,0.174514,0
2018-06-05 19:20:17,0.001067,404029.0,0.001853,0.016406,0.012242,0.011581,0.000538,0.00021,3.9e-05,41.340248,0.000596,0.016406,41.514249,41.031102,41.760894,404029.0,0.883998,8.445293,7.944375999999999,0.174514,0
2018-06-05 19:20:18,0.001067,404033.0,0.001853,0.016406,0.012242,0.011581,0.000538,0.00021,3.9e-05,41.336427,0.000596,0.016406,41.514249,41.031102,41.760894,404033.0,0.883998,8.445293,7.944375999999999,0.174514,0
2018-06-05 19:20:19,0.001067,404039.0,0.001853,0.016406,0.012242,0.011581,0.000542,0.000212,3.9e-05,41.332814,0.000598,0.016406,41.565252,41.316455,41.776623,404039.0,0.883998,8.445293,7.944375999999999,0.174514,0
2018-06-05 19:20:20,0.001059,404065.0,0.001843,0.016406,0.012242,0.002879,0.000538,0.000217,3.9e-05,41.331241,0.000595,0.016406,41.565252,41.316455,41.776623,404065.0,0.883642,8.445293,7.944375999999999,0.203537,0
2018-06-05 19:20:22,0.000978,404292.0,0.001678,0.016406,0.012077,0.002222,0.000489,0.000139,3.9e-05,41.346007,0.000524,0.016406,41.565252,41.316455,41.776623,404292.0,0.8602700000000001,8.445293,7.944375999999999,0.174514,0
2018-06-05 19:20:23,0.000978,404294.0,0.0016769999999999,0.016406,0.012077,0.002222,0.000493,0.00014,3.9e-05,41.341984,0.000525,0.016406,41.565252,41.316455,41.776623,404294.0,0.8602700000000001,8.445293,7.944375999999999,0.174514,0
2018-06-05 19:20:24,0.000971,404298.0,0.001676,0.016406,0.012077,0.002222,0.000494,0.00014,3.9e-05,41.338165,0.000526,0.016406,41.741029,42.186655,41.83437,404298.0,0.8602700000000001,8.445293,7.944375999999999,0.174514,0
2018-06-05 19:20:25,0.000978,404326.0,0.001666,0.016406,0.012077,0.002222,0.000494,0.00014,3.9e-05,41.336802,0.000525,0.016406,41.741029,42.186655,41.83437,404326.0,0.8614959999999999,8.445293,7.944375999999999,0.214217,0
2018-06-05 19:20:26,0.00098,404485.0,0.001623,0.016406,0.01206,0.002053,0.0004969999999999,0.000148,3.9e-05,41.348807,0.000517,0.016406,41.741029,42.186655,41.83437,404485.0,0.8357319999999999,8.445293,3.12451,0.196475,0
2018-06-05 19:20:27,0.0010199999999999,404490.0,0.001689,0.016406,0.01206,0.002564,0.0005,0.000151,3.9e-05,41.345114,0.000539,0.016406,41.741029,42.186655,41.83437,404490.0,0.8357319999999999,8.445293,3.12451,0.196475,0
2018-06-05 19:20:28,0.001045,404494.0,0.001764,0.016406,0.012087,0.002877,0.0005,0.000154,3.9e-05,41.341298,0.000562,0.016406,41.741029,42.186655,41.83437,404494.0,0.8357319999999999,8.445293,3.12451,0.196475,0
2018-06-05 19:20:29,0.001055,404498.0,0.0017629999999999,0.016406,0.012087,0.002877,0.000507,0.0001629999999999,3.9e-05,41.337481,0.000566,0.016406,41.712252,42.01182,41.824207,404498.0,0.8357319999999999,8.445293,3.12451,0.196475,0
2018-06-05 19:20:30,0.001077,404525.0,0.001777,0.016406,0.012087,0.0076,0.000513,0.000166,3.9e-05,41.336016,0.000578,0.016406,41.712252,42.01182,41.824207,404525.0,0.793257,8.445293,2.590949,0.214217,0
2018-06-05 19:20:31,0.001045,404685.0,0.001516,0.016257,0.011825,0.0016489999999999,0.0005,0.00014,3.9e-05,41.348143,0.000502,0.016257,41.712252,42.01182,41.824207,404685.0,0.862567,9.217382,3.12451,0.203537,0
2018-06-05 19:20:32,0.001045,404687.0,0.001515,0.016257,0.011825,0.0016489999999999,0.0005,0.000148,3.9e-05,41.344122,0.000503,0.016257,41.712252,42.01182,41.824207,404687.0,0.862567,9.217382,3.12451,0.203537,0
2018-06-05 19:20:33,0.001055,404691.0,0.001513,0.016257,0.011825,0.0016489999999999,0.0005009999999999,0.000148,3.9e-05,41.340307,0.000504,0.016257,41.712252,42.01182,41.824207,404691.0,0.862567,9.217382,3.12451,0.203537,0
2018-06-05 19:20:34,0.001055,404695.0,0.001513,0.016257,0.011825,0.0016489999999999,0.0005009999999999,0.000148,3.9e-05,41.336493,0.000504,0.016257,41.670728,41.786999,41.809669,404695.0,0.862567,9.217382,3.12451,0.203537,0
2018-06-05 19:20:35,0.001042,404723.0,0.001505,0.016257,0.011825,0.0015429999999999,0.000502,0.000154,3.9e-05,41.33512800000001,0.000504,0.016257,41.670728,41.786999,41.809669,404723.0,0.840902,9.217382,3.12451,0.196475,0
2018-06-05 19:20:36,0.001045,404772.0,0.001782,0.019181,0.012145,0.002698,0.0005099999999999,0.000148,3.9e-05,41.335909,0.000559,0.019181,41.670728,41.786999,41.809669,404772.0,0.905768,9.217382,7.980484,0.214217,0
2018-06-05 19:20:37,0.001077,404863.0,0.001913,0.019512,0.012145,0.002698,0.000512,0.0001889999999999,3.9e-05,41.340983,0.000586,0.019512,41.670728,41.786999,41.809669,404863.0,0.8335799999999999,9.217382,2.562252,0.196475,0
2018-06-05 19:20:38,0.001083,404865.0,0.001912,0.019512,0.012145,0.002698,0.000513,0.000192,3.9e-05,41.336964,0.000587,0.019512,41.670728,41.786999,41.809669,404865.0,0.8335799999999999,9.217382,2.562252,0.196475,0
2018-06-05 19:20:39,0.001084,404871.0,0.00191,0.019512,0.012145,0.002698,0.000516,0.0002089999999999,3.9e-05,41.333357,0.00059,0.019512,41.563777,41.260332,41.77305,404871.0,0.8335799999999999,9.217382,2.562252,0.196475,0
2018-06-05 19:20:40,0.001083,404950.0,0.001771,0.019512,0.012087,0.001972,0.0005099999999999,0.0001629999999999,3.9e-05,41.337199,0.000549,0.019512,41.563777,41.260332,41.77305,404950.0,0.892706,9.217382,7.8952149999999985,2.395689,0
2018-06-05 19:20:41,0.001059,405032.0,0.0017519999999999,0.019512,0.012077,0.001484,0.000509,0.000183,3.9e-05,41.341351,0.000542,0.019512,41.563777,41.260332,41.77305,405032.0,0.880392,9.217382,7.8952149999999985,1.07379,0
2018-06-05 19:20:42,0.00107,405036.0,0.00175,0.019512,0.012077,0.001484,0.000515,0.0001889999999999,3.9e-05,41.33754,0.000546,0.019512,41.563777,41.260332,41.77305,405036.0,0.880392,9.217382,7.8952149999999985,1.07379,0
2018-06-05 19:20:43,0.00107,405040.0,0.00175,0.019512,0.012077,0.001484,0.000515,0.0001889999999999,3.9e-05,41.333731,0.000546,0.019512,41.563777,41.260332,41.77305,405040.0,0.880392,9.217382,7.8952149999999985,1.07379,0
2018-06-05 19:20:44,0.001083,405042.0,0.001828,0.019512,0.012145,0.002564,0.000515,0.0001889999999999,3.9e-05,41.329717,0.000569,0.019512,41.448676,40.727801,41.73331,405042.0,0.880392,9.217382,7.8952149999999985,1.07379,0
2018-06-05 19:20:45,0.001083,405108.0,0.00188,0.019512,0.012145,0.002877,0.000523,0.000217,3.9e-05,41.332128,0.000589,0.019512,41.448676,40.727801,41.73331,405107.0,0.948087,9.217382,7.980484,2.399805,0
2018-06-05 19:20:46,0.001093,405205.0,0.0018039999999999,0.019512,0.012145,0.002509,0.000534,0.00025,3.9e-05,41.337911,0.0005769999999999,0.019512,41.448676,40.727801,41.73331,405205.0,0.930134,9.217382,7.8952149999999985,2.399805,0
2018-06-05 19:20:47,0.001093,405208.0,0.0018039999999999,0.019512,0.012145,0.002509,0.000534,0.00025,3.9e-05,41.333999,0.0005769999999999,0.019512,41.448676,40.727801,41.73331,405208.0,0.930134,9.217382,7.8952149999999985,2.399805,0
2018-06-05 19:20:48,0.001122,405212.0,0.001867,0.019512,0.012145,0.002877,0.000546,0.0002549999999999,3.9e-05,41.330189,0.000603,0.019512,41.448676,40.727801,41.73331,405212.0,0.930134,9.217382,7.8952149999999985,2.399805,0
2018-06-05 19:20:49,0.001122,405218.0,0.001864,0.019512,0.012145,0.002877,0.000558,0.000263,3.9e-05,41.32659,0.000604,0.019512,41.335477,40.237849,41.693791,405218.0,0.930134,9.217382,7.8952149999999985,2.399805,0
2018-06-05 19:20:50,0.001099,405223.0,0.001832,0.019512,0.012087,0.002509,0.000542,0.000224,3.9e-05,41.329615,0.000586,0.019512,41.335477,40.237849,41.693791,405289.0,0.894374,9.217382,7.8952149999999985,2.395689,0
2018-06-05 19:20:51,0.001059,405527.0,0.001652,0.019512,0.011825,0.001484,0.000515,0.000147,3.9e-05,41.349675,0.000513,0.019512,41.335477,40.237849,41.693791,405527.0,0.800921,9.217382,2.700675,0.170665,0
2018-06-05 19:20:52,0.001059,405531.0,0.001651,0.019512,0.011825,0.001484,0.000515,0.000148,3.9e-05,41.345867,0.0005139999999999,0.019512,41.335477,40.237849,41.693791,405531.0,0.800921,9.217382,2.700675,0.170665,0
2018-06-05 19:20:53,0.001059,405533.0,0.001651,0.019512,0.011825,0.001484,0.000515,0.000148,3.9e-05,41.341852,0.0005139999999999,0.019512,41.335477,40.237849,41.693791,405533.0,0.800921,9.217382,2.700675,0.170665,0
2018-06-05 19:20:54,0.001059,405537.0,0.001648,0.019512,0.011825,0.001484,0.000516,0.00015,3.9e-05,41.338047,0.000515,0.019512,41.713394,42.153757,41.818478000000006,405537.0,0.800921,9.217382,2.700675,0.170665,0
2018-06-05 19:20:55,0.001041,405565.0,0.001538,0.019512,0.0116,0.001339,0.000515,0.000148,3.9e-05,41.341376,0.000483,0.019512,41.713394,42.153757,41.818478000000006,405611.0,0.838217,9.217382,2.752742,0.18717,0
2018-06-05 19:20:56,0.001023,405724.0,0.001509,0.019512,0.0116,0.001339,0.000515,0.000151,3.9e-05,41.34868,0.000475,0.019512,41.713394,42.153757,41.818478000000006,405724.0,0.8188489999999999,9.217382,2.752742,0.170665,0
2018-06-05 19:20:57,0.001023,405729.0,0.001508,0.019512,0.0116,0.001339,0.000515,0.000156,3.9e-05,41.344975,0.000478,0.019512,41.713394,42.153757,41.818478000000006,405729.0,0.8188489999999999,9.217382,2.752742,0.170665,0
2018-06-05 19:20:58,0.001023,405733.0,0.001508,0.019512,0.0116,0.001339,0.000522,0.000157,3.9e-05,41.341172,0.0004799999999999,0.019512,41.713394,42.153757,41.818478000000006,405733.0,0.8188489999999999,9.217382,2.752742,0.170665,0
2018-06-05 19:20:59,0.001023,405737.0,0.001508,0.019512,0.0116,0.001339,0.000522,0.000157,3.9e-05,41.337366,0.0004799999999999,0.019512,41.685074,41.981552,41.808404,405737.0,0.8188489999999999,9.217382,2.752742,0.170665,0
2018-06-05 19:21:00,0.00104,405793.0,0.00149,0.019512,0.011581,0.001331,0.000528,0.000159,3.9e-05,41.338861,0.0004799999999999,0.019512,41.685074,41.981552,41.808404,405793.0,0.821498,9.217382,2.752742,0.196475,0
2018-06-05 19:21:01,0.000989,405893.0,0.001396,0.019512,0.002698,0.001317,0.0005099999999999,0.0001889999999999,3.9e-05,41.347994,0.000454,0.019512,41.685074,41.981552,41.808404,405924.0,0.8029149999999999,9.217382,2.752742,0.174514,0
2018-06-05 19:21:02,0.000989,405926.0,0.001396,0.019512,0.002698,0.001317,0.0005099999999999,0.0001889999999999,3.9e-05,41.343987,0.000454,0.019512,41.685074,41.981552,41.808404,405926.0,0.8029149999999999,9.217382,2.752742,0.174514,0
2018-06-05 19:21:03,0.001023,405930.0,0.001486,0.019512,0.011581,0.001331,0.000512,0.0001889999999999,3.9e-05,41.340183,0.0004769999999999,0.019512,41.685074,41.981552,41.808404,405930.0,0.8029149999999999,9.217382,2.752742,0.174514,0
2018-06-05 19:21:04,0.001023,405934.0,0.001486,0.019512,0.011581,0.001331,0.000515,0.00021,3.9e-05,41.33638300000001,0.000482,0.019512,41.644,41.759152,41.793953,405934.0,0.8029149999999999,9.217382,2.752742,0.174514,0
2018-06-05 19:21:05,0.001033,405962.0,0.001462,0.019512,0.0076,0.001331,0.000515,0.0001889999999999,3.9e-05,41.335023,0.000475,0.019512,41.644,41.759152,41.793953,405962.0,0.8065100000000001,9.217382,2.746883,0.203537,0
2018-06-05 19:21:06,0.000958,406121.0,0.001364,0.019512,0.002698,0.001307,0.000492,0.000183,3.9e-05,41.347,0.000446,0.019512,41.644,41.759152,41.793953,406121.0,0.8570690000000001,9.217382,2.752742,2.395689,0
2018-06-05 19:21:07,0.000962,406126.0,0.001458,0.019512,0.0116,0.001317,0.000499,0.0001889999999999,3.9e-05,41.343302,0.000471,0.019512,41.644,41.759152,41.793953,406126.0,0.8570690000000001,9.217382,2.752742,2.395689,0
2018-06-05 19:21:08,0.001013,406128.0,0.001465,0.019512,0.0116,0.0014119999999999,0.0005,0.0002089999999999,3.9e-05,41.339294,0.0004799999999999,0.019512,41.644,41.759152,41.793953,406128.0,0.8570690000000001,9.217382,2.752742,2.395689,0
2018-06-05 19:21:09,0.001013,406134.0,0.001464,0.019512,0.0116,0.0014119999999999,0.000504,0.000216,3.9e-05,41.3357,0.000484,0.019512,41.616827,41.618498,41.784014,406134.0,0.8570690000000001,9.217382,2.752742,2.395689,0
2018-06-05 19:21:10,0.000989,406162.0,0.001457,0.019512,0.0116,0.0014119999999999,0.000504,0.000223,3.9e-05,41.334344,0.000482,0.019512,41.616827,41.618498,41.784014,406162.0,0.851509,9.217382,2.752742,1.07379,0
2018-06-05 19:21:11,0.000981,406277.0,0.001429,0.019512,0.0076,0.001339,0.0005059999999999,0.0002549999999999,3.9e-05,41.341836,0.000479,0.019512,41.616827,41.618498,41.784014,406277.0,0.8894540000000001,9.217382,7.8952149999999985,2.395689,0
2018-06-05 19:21:12,0.00098,406333.0,0.0014199999999999,0.019512,0.0076,0.001339,0.0005059999999999,0.0002549999999999,3.9e-05,41.343327,0.0004769999999999,0.019512,41.616827,41.618498,41.784014,406333.0,0.88564,9.217382,7.8952149999999985,2.395689,0
2018-06-05 19:21:13,0.000989,406337.0,0.0014199999999999,0.019512,0.0076,0.00145,0.000509,0.000262,3.9e-05,41.33953,0.0004799999999999,0.019512,41.616827,41.618498,41.784014,406337.0,0.88564,9.217382,7.8952149999999985,2.395689,0
2018-06-05 19:21:14,0.000995,406339.0,0.001419,0.019512,0.0076,0.00145,0.000509,0.000262,3.9e-05,41.335528,0.000481,0.019512,41.613243,41.601027,41.781887,406339.0,0.88564,9.217382,7.8952149999999985,2.395689,0
2018-06-05 19:21:15,0.001013,406367.0,0.0015,0.019512,0.012001,0.00145,0.000517,0.0002839999999999,4e-05,41.33417100000001,0.0005059999999999,0.019512,41.613243,41.601027,41.781887,406367.0,0.886667,9.217382,7.8952149999999985,2.399805,0
2018-06-05 19:21:16,0.001033,406371.0,0.001497,0.019512,0.012001,0.00145,0.000522,0.0002839999999999,4e-05,41.330376,0.000509,0.019512,41.613243,41.601027,41.781887,406371.0,0.886667,9.217382,7.8952149999999985,2.399805,0
2018-06-05 19:21:17,0.000985,406529.0,0.0014119999999999,0.019512,0.011581,0.001317,0.000515,0.000242,4e-05,41.34224,0.000474,0.019512,41.613243,41.601027,41.781887,406529.0,0.923164,9.217382,7.976642999999997,2.399805,0
2018-06-05 19:21:18,0.000989,406533.0,0.001411,0.019512,0.011581,0.001317,0.000515,0.0002529999999999,4e-05,41.338441,0.0004759999999999,0.019512,41.613243,41.601027,41.781887,406533.0,0.923164,9.217382,7.976642999999997,2.399805,0
2018-06-05 19:21:19,0.000989,406539.0,0.0014089999999999,0.019512,0.011581,0.001317,0.000517,0.0002549999999999,4e-05,41.33485,0.0004769999999999,0.019512,41.576661,41.425043,41.768691,406539.0,0.923164,9.217382,7.976642999999997,2.399805,0
2018-06-05 19:21:20,0.000989,406567.0,0.001402,0.019512,0.0076,0.001317,0.000515,0.000261,4e-05,41.333494,0.0004759999999999,0.019512,41.576661,41.425043,41.768691,406567.0,0.922964,9.217382,7.976642999999997,2.52097,0
2018-06-05 19:21:21,0.00098,406726.0,0.00133,0.019181,0.002992,0.001309,0.0004969999999999,0.0002089999999999,4e-05,41.345453000000006,0.0004469999999999,0.019512,41.576661,41.425043,41.768691,406726.0,0.963337,9.217382,8.096278,2.52097,0
2018-06-05 19:21:22,0.000985,406730.0,0.001415,0.019181,0.011825,0.001331,0.0005,0.000224,4e-05,41.34166,0.000471,0.019512,41.576661,41.425043,41.768691,406730.0,0.963337,9.217382,8.096278,2.52097,0
2018-06-05 19:21:23,0.000985,406732.0,0.001415,0.019181,0.011825,0.001331,0.0005,0.000231,4e-05,41.33766,0.000472,0.019512,41.576661,41.425043,41.768691,406732.0,0.963337,9.217382,8.096278,2.52097,0
2018-06-05 19:21:24,0.000985,406736.0,0.001414,0.019181,0.011825,0.001331,0.0005,0.000231,4e-05,41.333864,0.000471,0.019512,41.547296,41.295112,41.757784,406736.0,0.963337,9.217382,8.096278,2.52097,0
2018-06-05 19:21:25,0.000995,406763.0,0.001498,0.019181,0.011974,0.00145,0.0005059999999999,0.0002379999999999,4e-05,41.33240900000001,0.000496,0.019512,41.547296,41.295112,41.757784,406763.0,0.959261,9.217382,7.976642999999997,2.52097,0
2018-06-05 19:21:26,0.000995,406923.0,0.001464,0.019181,0.011974,0.001363,0.000499,0.000231,4e-05,41.344467,0.000483,0.019512,41.547296,41.295112,41.757784,406923.0,0.913711,9.217382,7.976642999999997,2.399805,0
2018-06-05 19:21:27,0.000995,406928.0,0.001464,0.019181,0.011974,0.001363,0.000499,0.000231,4e-05,41.340772,0.000483,0.019512,41.547296,41.295112,41.757784,406928.0,0.913711,9.217382,7.976642999999997,2.399805,0
2018-06-05 19:21:28,0.001023,406932.0,0.001463,0.019181,0.011974,0.001454,0.000504,0.0002399999999999,4e-05,41.33698,0.000488,0.019512,41.547296,41.295112,41.757784,406932.0,0.913711,9.217382,7.976642999999997,2.399805,0
2018-06-05 19:21:29,0.001023,406936.0,0.001462,0.019181,0.011974,0.001454,0.000504,0.0002399999999999,4e-05,41.333177,0.000488,0.019512,41.521721,41.19156,41.748045,406936.0,0.913711,9.217382,7.976642999999997,2.399805,0
2018-06-05 19:21:30,0.00104,406986.0,0.001451,0.019181,0.011974,0.001454,0.0005059999999999,0.0002379999999999,4e-05,41.333963,0.000487,0.019512,41.521721,41.19156,41.748045,406985.0,0.976726,9.217382,8.096278,2.52097,0
2018-06-05 19:21:31,0.000989,407099.0,0.00145,0.019181,0.011974,0.001454,0.0004969999999999,0.0002089999999999,4e-05,41.341345,0.000478,0.019512,41.521721,41.19156,41.748045,407099.0,0.949855,9.217382,8.096278,2.447661,0
2018-06-05 19:21:32,0.000989,407101.0,0.001449,0.019181,0.011974,0.001454,0.0004969999999999,0.0002109999999999,4e-05,41.337348,0.000478,0.019512,41.521721,41.19156,41.748045,407101.0,0.949855,9.217382,8.096278,2.447661,0
2018-06-05 19:21:33,0.000985,407105.0,0.001449,0.019181,0.011974,0.001454,0.000499,0.0002109999999999,4e-05,41.333553,0.000478,0.019512,41.521721,41.19156,41.748045,407105.0,0.949855,9.217382,8.096278,2.447661,0
2018-06-05 19:21:34,0.000995,407109.0,0.001532,0.019181,0.011974,0.0014789999999999,0.000499,0.0002109999999999,4e-05,41.329768,0.0005,0.019512,41.404009,40.648537,41.707336,407109.0,0.949855,9.217382,8.096278,2.447661,0
2018-06-05 19:21:35,0.00104,407136.0,0.001429,0.012378,0.011825,0.0014789999999999,0.000504,0.0002109999999999,4e-05,41.328314,0.000489,0.019512,41.404009,40.648537,41.707336,407136.0,0.950433,9.217382,8.096278,2.52097,0
2018-06-05 19:21:36,0.000978,407320.0,0.001275,0.012084,0.011739,0.001307,0.000488,0.000156,4e-05,41.342732,0.00045,0.012378,41.404009,40.648537,41.707336,407320.0,0.908597,8.481156,7.976642999999997,2.447661,0
2018-06-05 19:21:37,0.0009689999999999,407404.0,0.001242,0.012084,0.011739,0.001285,0.0004759999999999,0.000133,4e-05,41.347129,0.0004309999999999,0.012378,41.404009,40.648537,41.707336,407404.0,0.908597,8.481156,7.976642999999997,2.447661,0
2018-06-05 19:21:38,0.0009689999999999,407406.0,0.001242,0.012084,0.011739,0.001285,0.000479,0.000137,4e-05,41.343136,0.000432,0.012378,41.404009,40.648537,41.707336,407406.0,0.908597,8.481156,7.976642999999997,2.447661,0
2018-06-05 19:21:39,0.0009689999999999,407412.0,0.001241,0.012084,0.011739,0.00126,0.0004799999999999,0.000138,4e-05,41.339551,0.000433,0.012378,41.721291,42.243768,41.812004,407412.0,0.908597,8.481156,7.976642999999997,2.447661,0
2018-06-05 19:21:40,0.0009689999999999,407440.0,0.001235,0.012084,0.011739,0.00126,0.000488,0.000138,4e-05,41.338196,0.000433,0.012378,41.721291,42.243768,41.812004,407440.0,0.89705,8.481156,7.976642999999997,2.395689,0
2018-06-05 19:21:41,0.000949,407599.0,0.0012,0.012084,0.002992,0.001198,0.000489,0.000162,4e-05,41.350133,0.000428,0.012378,41.721291,42.243768,41.812004,407599.0,0.898273,8.414514,7.976642999999997,0.170665,0
2018-06-05 19:21:42,0.000966,407603.0,0.001207,0.012084,0.002992,0.001307,0.000492,0.000162,4e-05,41.346343,0.000437,0.012378,41.721291,42.243768,41.812004,407603.0,0.898273,8.414514,7.976642999999997,0.170665,0
2018-06-05 19:21:43,0.0009689999999999,407607.0,0.001206,0.012084,0.002992,0.001307,0.000493,0.0001629999999999,4e-05,41.342555,0.0004379999999999,0.012378,41.721291,42.243768,41.812004,407607.0,0.898273,8.414514,7.976642999999997,0.170665,0
2018-06-05 19:21:44,0.0009689999999999,407609.0,0.001206,0.012084,0.002992,0.001307,0.000493,0.0001629999999999,4e-05,41.338567,0.0004379999999999,0.012378,41.689535,42.048375,41.800857,407609.0,0.898273,8.414514,7.976642999999997,0.170665,0
2018-06-05 19:21:45,0.000978,407637.0,0.00124,0.012084,0.011739,0.001309,0.000493,0.000164,4e-05,41.337211,0.0004469999999999,0.012378,41.689535,42.048375,41.800857,407637.0,0.898068,8.414514,7.976642999999997,2.399805,0
2018-06-05 19:21:46,0.000958,407772.0,0.0012109999999999,0.012084,0.0116,0.00126,0.000482,0.00016,4e-05,41.346709,0.000432,0.012378,41.689535,42.048375,41.800857,407772.0,0.928523,8.30344,8.075579,2.399805,0
2018-06-05 19:21:47,0.000966,407775.0,0.00121,0.012084,0.0116,0.001218,0.0004849999999999,0.000162,4e-05,41.342822,0.000434,0.012378,41.689535,42.048375,41.800857,407775.0,0.928523,8.30344,8.075579,2.399805,0
2018-06-05 19:21:48,0.0009689999999999,407779.0,0.001312,0.01213,0.011825,0.001309,0.0004849999999999,0.000162,4e-05,41.339036,0.0004559999999999,0.012378,41.689535,42.048375,41.800857,407779.0,0.928523,8.30344,8.075579,2.399805,0
2018-06-05 19:21:49,0.0009689999999999,407785.0,0.0013109999999999,0.01213,0.011825,0.001309,0.000486,0.000164,4e-05,41.335453,0.000457,0.012378,41.572355,41.452836,41.760964,407785.0,0.928523,8.30344,8.075579,2.399805,0
2018-06-05 19:21:50,0.000966,407812.0,0.001305,0.01213,0.011825,0.001309,0.000486,0.000162,4e-05,41.334,0.000455,0.012378,41.572355,41.452836,41.760964,407812.0,0.928308,8.30344,8.075579,2.451262,0
2018-06-05 19:21:51,0.000949,407996.0,0.001363,0.01213,0.0119379999999999,0.001317,0.000465,0.000128,4e-05,41.34846,0.000453,0.012378,41.572355,41.452836,41.760964,407996.0,0.8667600000000001,8.30344,7.976642999999997,0.196475,0
2018-06-05 19:21:52,0.000949,408000.0,0.001363,0.01213,0.0119379999999999,0.001317,0.000466,0.00013,4e-05,41.344642,0.000455,0.012378,41.572355,41.452836,41.760964,408000.0,0.8667600000000001,8.30344,7.976642999999997,0.196475,0
2018-06-05 19:21:53,0.000949,408002.0,0.001363,0.01213,0.0119379999999999,0.001317,0.000466,0.00013,4e-05,41.34068900000001,0.000455,0.012378,41.572355,41.452836,41.760964,408002.0,0.8667600000000001,8.30344,7.976642999999997,0.196475,0
2018-06-05 19:21:54,0.000949,408006.0,0.001363,0.01213,0.0119379999999999,0.001317,0.0004769999999999,0.000132,4e-05,41.336908,0.000457,0.012378,41.622398,41.704469,41.776692,408006.0,0.8667600000000001,8.30344,7.976642999999997,0.196475,0
2018-06-05 19:21:55,0.000949,408011.0,0.001353,0.01213,0.0119379999999999,0.001317,0.000486,0.000146,4e-05,41.335452,0.000462,0.012378,41.622398,41.704469,41.776692,408033.0,0.867282,8.30344,7.8952149999999985,2.370845,0
2018-06-05 19:21:56,0.000936,408167.0,0.001318,0.01213,0.0119379999999999,0.001218,0.000472,0.000126,4e-05,41.344839,0.000443,0.012378,41.622398,41.704469,41.776692,408167.0,0.8930459999999999,8.284213000000001,8.075579,2.370845,0
2018-06-05 19:21:57,0.000936,408172.0,0.001318,0.01213,0.0119379999999999,0.001218,0.000472,0.000126,4e-05,41.341158,0.000443,0.012378,41.622398,41.704469,41.776692,408172.0,0.8930459999999999,8.284213000000001,8.075579,2.370845,0
2018-06-05 19:21:58,0.000936,408176.0,0.001318,0.01213,0.0119379999999999,0.001218,0.000472,0.000126,4e-05,41.337377,0.000443,0.012378,41.622398,41.704469,41.776692,408176.0,0.8930459999999999,8.284213000000001,8.075579,2.370845,0
2018-06-05 19:21:59,0.000949,408180.0,0.001318,0.01213,0.0119379999999999,0.001218,0.0004799999999999,0.000128,4e-05,41.333594,0.000446,0.012378,41.50963400000001,41.152418,41.73804000000001,408180.0,0.8930459999999999,8.284213000000001,8.075579,2.370845,0
2018-06-05 19:22:00,0.000949,408235.0,0.0013,0.01213,0.011825,0.001218,0.000483,0.00013,4e-05,41.334978,0.000444,0.012378,41.50963400000001,41.152418,41.73804000000001,408235.0,0.895098,8.284213000000001,8.075579,2.433347,0
2018-06-05 19:22:01,0.000953,408421.0,0.001315,0.012373,0.0119379999999999,0.001454,0.0004759999999999,0.000131,4e-05,41.349626,0.000446,0.012378,41.50963400000001,41.152418,41.73804000000001,408421.0,0.894539,8.354247,8.075579,2.395689,0
2018-06-05 19:22:02,0.000953,408423.0,0.001315,0.012373,0.0119379999999999,0.001454,0.0004759999999999,0.000131,4e-05,41.345643,0.000446,0.012378,41.50963400000001,41.152418,41.73804000000001,408423.0,0.894539,8.354247,8.075579,2.395689,0
2018-06-05 19:22:03,0.000953,408427.0,0.001315,0.012373,0.0119379999999999,0.001454,0.0004759999999999,0.000131,4e-05,41.341864,0.000446,0.012378,41.50963400000001,41.152418,41.73804000000001,408427.0,0.894539,8.354247,8.075579,2.395689,0
2018-06-05 19:22:04,0.000959,408431.0,0.001314,0.012373,0.0119379999999999,0.001454,0.000479,0.000132,4e-05,41.338085,0.000449,0.012378,41.649967,41.859832,41.783813,408431.0,0.894539,8.354247,8.075579,2.395689,0
2018-06-05 19:22:05,0.000965,408459.0,0.001309,0.012373,0.0119379999999999,0.001454,0.000488,0.00014,4e-05,41.336732,0.000452,0.012378,41.649967,41.859832,41.783813,408459.0,0.89259,8.354247,8.075579,2.433347,0
2018-06-05 19:22:06,0.000965,408606.0,0.0012779999999999,0.012373,0.011739,0.001448,0.000489,0.000139,4e-05,41.347422,0.000445,0.012378,41.649967,41.859832,41.783813,408606.0,0.785136,8.354247,2.618209,2.370845,0
2018-06-05 19:22:07,0.000965,408611.0,0.0012779999999999,0.012373,0.011739,0.001448,0.000491,0.0001409999999999,4e-05,41.343746,0.000446,0.012378,41.649967,41.859832,41.783813,408611.0,0.785136,8.354247,2.618209,2.370845,0
2018-06-05 19:22:08,0.000965,408613.0,0.0012779999999999,0.012373,0.011739,0.001448,0.000491,0.0001409999999999,4e-05,41.339764,0.000446,0.012378,41.649967,41.859832,41.783813,408613.0,0.785136,8.354247,2.618209,2.370845,0
2018-06-05 19:22:09,0.000965,408619.0,0.0012779999999999,0.012373,0.011739,0.001448,0.000491,0.0001409999999999,4e-05,41.33619,0.000446,0.012378,41.583027,41.519235,41.760634,408619.0,0.785136,8.354247,2.618209,2.370845,0
2018-06-05 19:22:10,0.000966,408698.0,0.001387,0.012373,0.01193,0.001448,0.000493,0.000151,4e-05,41.339997,0.000472,0.012378,41.583027,41.519235,41.760634,408698.0,0.848591,8.354247,7.717111999999997,2.433347,0
2018-06-05 19:22:11,0.000983,408780.0,0.001403,0.012373,0.01193,0.001448,0.000491,0.000143,4e-05,41.34411,0.000474,0.012378,41.583027,41.519235,41.760634,408780.0,0.8174100000000001,8.354247,2.618209,2.370845,0
2018-06-05 19:22:12,0.000998,408784.0,0.001492,0.012373,0.0119379999999999,0.001454,0.000492,0.000146,4e-05,41.340332,0.0004969999999999,0.012378,41.583027,41.519235,41.760634,408784.0,0.8174100000000001,8.354247,2.618209,2.370845,0
2018-06-05 19:22:13,0.000998,408788.0,0.001492,0.012373,0.0119379999999999,0.001454,0.000492,0.000146,4e-05,41.336557,0.0004969999999999,0.012378,41.583027,41.519235,41.760634,408788.0,0.8174100000000001,8.354247,2.618209,2.370845,0
2018-06-05 19:22:14,0.000998,408790.0,0.001492,0.012373,0.0119379999999999,0.001454,0.000492,0.000146,4e-05,41.332575,0.0004969999999999,0.012378,41.467608,40.966003,41.720963,408790.0,0.8174100000000001,8.354247,2.618209,2.370845,0
2018-06-05 19:22:15,0.001045,408854.0,0.001552,0.012373,0.011974,0.001994,0.000491,0.000143,4e-05,41.334867,0.0005099999999999,0.012373,41.467608,40.966003,41.720963,408854.0,0.884173,8.468278999999999,7.717111999999997,2.433347,0
2018-06-05 19:22:16,0.000985,409027.0,0.00143,0.012373,0.011974,0.001448,0.000483,0.0001159999999999,4e-05,41.348186,0.000466,0.012373,41.467608,40.966003,41.720963,409027.0,0.8648610000000001,8.468278999999999,7.717111999999997,2.370845,0
2018-06-05 19:22:17,0.001013,409030.0,0.00143,0.012373,0.011974,0.001448,0.0004849999999999,0.000117,4e-05,41.34430800000001,0.000468,0.012373,41.467608,40.966003,41.720963,409030.0,0.8648610000000001,8.468278999999999,7.717111999999997,2.370845,0
2018-06-05 19:22:18,0.001013,409034.0,0.00143,0.012373,0.011974,0.001448,0.0004849999999999,0.000117,4e-05,41.340529,0.000468,0.012373,41.467608,40.966003,41.720963,409034.0,0.8648610000000001,8.468278999999999,7.717111999999997,2.370845,0
2018-06-05 19:22:19,0.000998,409040.0,0.001429,0.012373,0.011974,0.001448,0.0004849999999999,0.000117,4e-05,41.336963,0.000468,0.012373,41.598719,41.640348,41.763506,409040.0,0.8648610000000001,8.468278999999999,7.717111999999997,2.370845,0
2018-06-05 19:22:20,0.000985,409068.0,0.001423,0.012373,0.0119379999999999,0.001448,0.0004849999999999,0.0001199999999999,4e-05,41.335616,0.0004669999999999,0.012373,41.598719,41.640348,41.763506,409068.0,0.864028,8.468278999999999,7.717111999999997,2.433347,0
2018-06-05 19:22:21,0.000959,409203.0,0.0012109999999999,0.012373,0.00253,0.001305,0.000472,0.0001149999999999,4e-05,41.345076,0.00041,0.012373,41.598719,41.640348,41.763506,409203.0,0.7820010000000001,8.468278999999999,2.675513,0.2047109999999999,0
2018-06-05 19:22:22,0.000959,409207.0,0.00121,0.012373,0.00253,0.001305,0.000473,0.0001149999999999,4e-05,41.341306,0.000411,0.012373,41.598719,41.640348,41.763506,409207.0,0.7820010000000001,8.468278999999999,2.675513,0.2047109999999999,0
2018-06-05 19:22:23,0.000972,409209.0,0.00121,0.012373,0.00253,0.001305,0.000481,0.0001159999999999,4e-05,41.337328,0.000414,0.012373,41.598719,41.640348,41.763506,409209.0,0.7820010000000001,8.468278999999999,2.675513,0.2047109999999999,0
2018-06-05 19:22:24,0.000983,409213.0,0.001209,0.012373,0.00253,0.001343,0.0004849999999999,0.000117,4e-05,41.333556,0.0004179999999999,0.012373,41.489651,41.10941500000001,41.726035,409213.0,0.7820010000000001,8.468278999999999,2.675513,0.2047109999999999,0
2018-06-05 19:22:25,0.000974,409282.0,0.001199,0.012373,0.00253,0.001305,0.000486,0.000117,4e-05,41.33635200000001,0.000415,0.012373,41.489651,41.10941500000001,41.726035,409282.0,0.861189,8.495474,7.717111999999997,2.433347,0
2018-06-05 19:22:26,0.0009689999999999,409424.0,0.001255,0.012373,0.0114799999999999,0.001305,0.000483,0.0001149999999999,4e-05,41.346518,0.000419,0.012373,41.489651,41.10941500000001,41.726035,409424.0,0.84545,8.495474,2.681897,2.395689,0
2018-06-05 19:22:27,0.0009689999999999,409429.0,0.001254,0.012373,0.0114799999999999,0.001305,0.0004849999999999,0.0001149999999999,4e-05,41.34285,0.00042,0.012373,41.489651,41.10941500000001,41.726035,409429.0,0.84545,8.495474,2.681897,2.395689,0
2018-06-05 19:22:28,0.000985,409433.0,0.001254,0.012373,0.0114799999999999,0.001305,0.0004849999999999,0.0001149999999999,4e-05,41.33908,0.000423,0.012373,41.489651,41.10941500000001,41.726035,409433.0,0.84545,8.495474,2.681897,2.395689,0
2018-06-05 19:22:29,0.000985,409437.0,0.001254,0.012373,0.0114799999999999,0.001305,0.0004849999999999,0.0001149999999999,4e-05,41.33531,0.000423,0.012373,41.544367,41.404498,41.743065,409437.0,0.84545,8.495474,2.681897,2.395689,0
2018-06-05 19:22:30,0.000983,409504.0,0.0012519999999999,0.012373,0.0114799999999999,0.001343,0.000487,0.0001189999999999,4e-05,41.337898,0.00043,0.012373,41.544367,41.404498,41.743065,409504.0,0.90752,8.495474,7.976642999999997,2.451262,0
2018-06-05 19:22:31,0.0009689999999999,409624.0,0.001186,0.012373,0.004906,0.001305,0.000487,0.0001199999999999,4e-05,41.345842,0.000415,0.012373,41.544367,41.404498,41.743065,409624.0,0.887574,8.495474,7.717111999999997,2.433347,0
2018-06-05 19:22:32,0.0009689999999999,409626.0,0.001186,0.012373,0.004906,0.001305,0.000487,0.0001199999999999,4e-05,41.341868,0.000415,0.012373,41.544367,41.404498,41.743065,409626.0,0.887574,8.495474,7.717111999999997,2.433347,0
2018-06-05 19:22:33,0.000985,409630.0,0.001186,0.012373,0.004906,0.001305,0.000488,0.000121,4e-05,41.338102,0.000419,0.012373,41.544367,41.404498,41.743065,409630.0,0.887574,8.495474,7.717111999999997,2.433347,0
2018-06-05 19:22:34,0.001015,409634.0,0.001185,0.012373,0.004906,0.001305,0.000493,0.000123,4e-05,41.334335,0.0004219999999999,0.012373,41.505618,41.228236,41.728976,409634.0,0.887574,8.495474,7.717111999999997,2.433347,0
2018-06-05 19:22:35,0.001013,409662.0,0.001179,0.012373,0.004906,0.001305,0.000507,0.000132,4e-05,41.332987,0.000426,0.012373,41.505618,41.228236,41.728976,409662.0,0.8669950000000001,8.495474,7.717111999999997,2.451262,0
2018-06-05 19:22:36,0.000972,409797.0,0.001052,0.0121319999999999,0.002415,0.001289,0.000499,0.000139,4e-05,41.342437,0.000401,0.0121319999999999,41.505618,41.228236,41.728976,409797.0,0.816864,8.495474,2.762902,0.2047109999999999,0
2018-06-05 19:22:37,0.000972,409802.0,0.001052,0.0121319999999999,0.002415,0.001289,0.0005059999999999,0.0001419999999999,4e-05,41.338772,0.000403,0.0121319999999999,41.505618,41.228236,41.728976,409802.0,0.816864,8.495474,2.762902,0.2047109999999999,0
2018-06-05 19:22:38,0.000998,409804.0,0.001052,0.0121319999999999,0.002415,0.001289,0.000507,0.0001419999999999,4e-05,41.334802,0.000405,0.0121319999999999,41.505618,41.228236,41.728976,409804.0,0.816864,8.495474,2.762902,0.2047109999999999,0
2018-06-05 19:22:39,0.000983,409810.0,0.000958,0.0121319999999999,0.001994,0.001223,0.000508,0.000144,4e-05,41.331237,0.000393,0.0121319999999999,41.401395,40.746245,41.692805,409810.0,0.816864,8.495474,2.762902,0.2047109999999999,0
2018-06-05 19:22:40,0.001075,409892.0,0.000957,0.0121319999999999,0.00253,0.001343,0.000508,0.000146,4e-05,41.335338,0.0004019999999999,0.0121319999999999,41.401395,40.746245,41.692805,409892.0,0.808383,8.495474,2.762902,2.370845,0
2018-06-05 19:22:41,0.001025,410021.0,0.0009339999999999,0.0121319999999999,0.002285,0.001305,0.000491,0.000125,4e-05,41.344181,0.000383,0.0121319999999999,41.401395,40.746245,41.692805,410021.0,0.73693,8.495474,2.681897,0.196475,0
2018-06-05 19:22:42,0.001025,410025.0,0.0009339999999999,0.0121319999999999,0.002285,0.001305,0.000492,0.000128,4e-05,41.340417,0.000385,0.0121319999999999,41.401395,40.746245,41.692805,410025.0,0.73693,8.495474,2.681897,0.196475,0
2018-06-05 19:22:43,0.001025,410029.0,0.0009339999999999,0.0121319999999999,0.002285,0.001305,0.000492,0.000128,4e-05,41.336652,0.000385,0.0121319999999999,41.401395,40.746245,41.692805,410029.0,0.73693,8.495474,2.681897,0.196475,0
2018-06-05 19:22:44,0.001025,410031.0,0.0009339999999999,0.0121319999999999,0.002285,0.001305,0.000492,0.000128,4e-05,41.332687,0.000385,0.0121319999999999,41.454263,41.054374,41.708911,410031.0,0.73693,8.495474,2.681897,0.196475,0
2018-06-05 19:22:45,0.001075,410091.0,0.001124,0.0144919999999999,0.00341,0.001343,0.000495,0.000138,4e-05,41.334564,0.000419,0.0144919999999999,41.454263,41.054374,41.708911,410091.0,0.778574,8.567599000000001,2.681897,0.2047109999999999,0
2018-06-05 19:22:46,0.001066,410194.0,0.001071,0.0144919999999999,0.002688,0.001305,0.000491,0.000126,4e-05,41.340781,0.0004059999999999,0.0144919999999999,41.454263,41.054374,41.708911,410194.0,0.760753,8.567599000000001,2.681897,0.156855,0
2018-06-05 19:22:47,0.001066,410197.0,0.001071,0.0144919999999999,0.002688,0.001305,0.000492,0.00013,4e-05,41.336918,0.000407,0.0144919999999999,41.454263,41.054374,41.708911,410197.0,0.760753,8.567599000000001,2.681897,0.156855,0
2018-06-05 19:22:48,0.0010689999999999,410201.0,0.00107,0.0144919999999999,0.002688,0.001305,0.0005,0.000134,4e-05,41.333156,0.000412,0.0144919999999999,41.454263,41.054374,41.708911,410201.0,0.760753,8.567599000000001,2.681897,0.156855,0
2018-06-05 19:22:49,0.001078,410207.0,0.001288,0.016483,0.00341,0.001343,0.0005059999999999,0.000139,4e-05,41.329596,0.000445,0.016483,41.340972,40.538311,41.669527,410207.0,0.760753,8.567599000000001,2.681897,0.156855,0
2018-06-05 19:22:50,0.001078,410233.0,0.001384,0.016483,0.0114799999999999,0.001454,0.000504,0.0001419999999999,4e-05,41.328051,0.0004669999999999,0.016483,41.340972,40.538311,41.669527,410233.0,0.763505,8.567599000000001,2.681897,2.370845,0
2018-06-05 19:22:51,0.001075,410424.0,0.001336,0.016483,0.004906,0.001421,0.0004969999999999,0.000165,4e-05,41.343129,0.0004559999999999,0.016483,41.340972,40.538311,41.669527,410424.0,0.816592,8.567599000000001,2.762902,2.370845,0
2018-06-05 19:22:52,0.001078,410428.0,0.00144,0.016483,0.01193,0.001651,0.000504,0.000165,4e-05,41.339368,0.000481,0.016483,41.340972,40.538311,41.669527,410428.0,0.816592,8.567599000000001,2.762902,2.370845,0
2018-06-05 19:22:53,0.0010869999999999,410430.0,0.00144,0.016483,0.01193,0.001651,0.000507,0.000168,4e-05,41.335405,0.000484,0.016483,41.340972,40.538311,41.669527,410430.0,0.816592,8.567599000000001,2.762902,2.370845,0
2018-06-05 19:22:54,0.0010869999999999,410434.0,0.001438,0.016483,0.01193,0.001651,0.000508,0.0001699999999999,4e-05,41.331646,0.000484,0.016483,41.414673,40.959012,41.69241,410434.0,0.816592,8.567599000000001,2.762902,2.370845,0
2018-06-05 19:22:55,0.0010869999999999,410462.0,0.0014349999999999,0.016483,0.01193,0.001651,0.000508,0.000171,4e-05,41.330302,0.0004849999999999,0.016483,41.414673,40.959012,41.69241,410462.0,0.813814,8.567599000000001,2.762902,2.370845,0
2018-06-05 19:22:56,0.001016,410703.0,0.001377,0.016483,0.0114799999999999,0.001455,0.000492,0.000128,4e-05,41.35041,0.000457,0.016483,41.414673,40.959012,41.69241,410703.0,0.79215,8.567599000000001,2.681897,0.2047109999999999,0
2018-06-05 19:22:57,0.001066,410708.0,0.001463,0.016483,0.011795,0.001632,0.000493,0.00013,4e-05,41.346749,0.0004799999999999,0.016483,41.414673,40.959012,41.69241,410708.0,0.79215,8.567599000000001,2.681897,0.2047109999999999,0
2018-06-05 19:22:58,0.001066,410712.0,0.001463,0.016483,0.011795,0.001632,0.0004969999999999,0.000134,4e-05,41.34299,0.000481,0.016483,41.414673,40.959012,41.69241,410712.0,0.79215,8.567599000000001,2.681897,0.2047109999999999,0
2018-06-05 19:22:59,0.001066,410716.0,0.0014609999999999,0.016483,0.011795,0.001632,0.0004969999999999,0.000138,4e-05,41.339231,0.000482,0.016483,41.662359,42.193606,41.773892,410716.0,0.79215,8.567599000000001,2.681897,0.2047109999999999,0
2018-06-05 19:23:00,0.0010689999999999,410744.0,0.0014609999999999,0.016483,0.011795,0.001651,0.000507,0.000132,4e-05,41.337889,0.000488,0.016483,41.662359,42.193606,41.773892,410744.0,0.79299,8.567599000000001,2.681897,2.418062,0
2018-06-05 19:23:01,0.001025,410879.0,0.001508,0.016483,0.011795,0.001994,0.000494,0.0001419999999999,4e-05,41.347312,0.000498,0.016483,41.662359,42.193606,41.773892,410879.0,0.842517,8.567599000000001,2.762902,2.418062,0
2018-06-05 19:23:02,0.001066,410881.0,0.001508,0.016483,0.011795,0.001994,0.0004969999999999,0.000144,4e-05,41.343352,0.0005,0.016483,41.662359,42.193606,41.773892,410881.0,0.842517,8.567599000000001,2.762902,2.418062,0
2018-06-05 19:23:03,0.001078,410885.0,0.0015869999999999,0.016483,0.011795,0.002688,0.0005009999999999,0.000146,4e-05,41.339596,0.000523,0.016483,41.662359,42.193606,41.773892,410885.0,0.842517,8.567599000000001,2.762902,2.418062,0
2018-06-05 19:23:04,0.001078,410889.0,0.0015869999999999,0.016483,0.011795,0.002688,0.0005009999999999,0.000146,4e-05,41.33584000000001,0.000523,0.016483,41.542323,41.570463,41.73304,410889.0,0.842517,8.567599000000001,2.762902,2.418062,0
2018-06-05 19:23:05,0.001075,410916.0,0.001578,0.016483,0.011795,0.002285,0.000507,0.0001699999999999,4e-05,41.334395,0.000523,0.016483,41.542323,41.570463,41.73304,410916.0,0.8435520000000001,8.567599000000001,2.762902,2.451262,0
2018-06-05 19:23:06,0.0009939999999999,411106.0,0.001463,0.016483,0.011566,0.001651,0.00049,0.000128,4e-05,41.349351,0.000481,0.016483,41.542323,41.570463,41.73304,411106.0,0.8194620000000001,8.495474,2.681897,2.418062,0
2018-06-05 19:23:07,0.000993,411111.0,0.001462,0.016483,0.011566,0.001651,0.000491,0.000128,4e-05,41.345697,0.000481,0.016483,41.542323,41.570463,41.73304,411111.0,0.8194620000000001,8.495474,2.681897,2.418062,0
2018-06-05 19:23:08,0.000993,411113.0,0.001462,0.016483,0.011566,0.001651,0.000491,0.000128,4e-05,41.341742,0.000481,0.016483,41.542323,41.570463,41.73304,411113.0,0.8194620000000001,8.495474,2.681897,2.418062,0
2018-06-05 19:23:09,0.0009939999999999,411119.0,0.001459,0.016483,0.011566,0.001632,0.000494,0.00013,4e-05,41.338187,0.000483,0.016483,41.616002,41.92463,41.75668,411119.0,0.8194620000000001,8.495474,2.681897,2.418062,0
2018-06-05 19:23:10,0.001045,411124.0,0.001541,0.016483,0.011795,0.001994,0.000505,0.000139,4e-05,41.336846,0.0005099999999999,0.016483,41.616002,41.92463,41.75668,411147.0,0.761246,8.495474,2.762902,2.418062,0
2018-06-05 19:23:11,0.001026,411312.0,0.001503,0.016483,0.011795,0.001651,0.000492,0.000134,4e-05,41.349276,0.000494,0.016483,41.616002,41.92463,41.75668,411312.0,0.7888850000000001,8.487959,2.762902,2.418062,0
2018-06-05 19:23:12,0.001045,411316.0,0.0015869999999999,0.016483,0.01208,0.002285,0.000494,0.0001419999999999,4e-05,41.34552100000001,0.000519,0.016483,41.616002,41.92463,41.75668,411316.0,0.7888850000000001,8.487959,2.762902,2.418062,0
2018-06-05 19:23:13,0.001066,411320.0,0.001661,0.016483,0.01208,0.004906,0.0005,0.000146,4e-05,41.341767,0.000541,0.016483,41.616002,41.92463,41.75668,411320.0,0.7888850000000001,8.487959,2.762902,2.418062,0
2018-06-05 19:23:14,0.001066,411322.0,0.0016589999999999,0.016483,0.01208,0.004906,0.0005009999999999,0.000152,4e-05,41.337814,0.000542,0.016483,41.60582,41.8507,41.752487,411322.0,0.7888850000000001,8.487959,2.762902,2.418062,0
2018-06-05 19:23:15,0.001066,411329.0,0.001656,0.016483,0.01208,0.002688,0.0004969999999999,0.000146,4e-05,41.335669,0.00054,0.016483,41.60582,41.8507,41.752487,411342.0,0.798992,8.487959,2.94455,2.525193,0
2018-06-05 19:23:16,0.001026,411547.0,0.001593,0.016483,0.011803,0.002688,0.0005059999999999,0.0001419999999999,4e-05,41.352117,0.0005269999999999,0.016483,41.60582,41.8507,41.752487,411547.0,0.731118,8.487959,2.762902,2.418062,0
2018-06-05 19:23:17,0.001026,411550.0,0.001593,0.016483,0.011803,0.002688,0.0005059999999999,0.0001419999999999,4e-05,41.348263,0.0005269999999999,0.016483,41.60582,41.8507,41.752487,411550.0,0.731118,8.487959,2.762902,2.418062,0
2018-06-05 19:23:18,0.001045,411554.0,0.001592,0.016483,0.011803,0.002688,0.000507,0.000143,4e-05,41.34451,0.000528,0.016483,41.60582,41.8507,41.752487,411554.0,0.731118,8.487959,2.762902,2.418062,0
2018-06-05 19:23:19,0.001075,411560.0,0.00159,0.016483,0.011803,0.002688,0.000511,0.000144,4e-05,41.340941,0.000532,0.016483,41.694978000000006,42.262416,41.781559,411560.0,0.731118,8.487959,2.762902,2.418062,0
2018-06-05 19:23:20,0.001026,411588.0,0.001506,0.016483,0.011795,0.001651,0.000511,0.000144,4e-05,41.339621,0.000509,0.016483,41.694978000000006,42.262416,41.781559,411588.0,0.7336560000000001,8.487959,2.762902,2.451262,0
2018-06-05 19:23:21,0.001016,411665.0,0.0014119999999999,0.016483,0.011754,0.001455,0.000512,0.000144,4e-05,41.343199,0.000484,0.016483,41.694978000000006,42.262416,41.781559,411665.0,0.737792,8.487959,2.94455,2.451262,0
2018-06-05 19:23:22,0.001018,411717.0,0.001485,0.016483,0.011795,0.001651,0.000517,0.000171,4e-05,41.34427,0.000508,0.016483,41.694978000000006,42.262416,41.781559,411717.0,0.725757,8.487959,2.762902,2.418062,0
2018-06-05 19:23:23,0.001025,411759.0,0.001478,0.016483,0.011795,0.001632,0.000517,0.000179,4e-05,41.344337,0.000508,0.016483,41.694978000000006,42.262416,41.781559,411759.0,0.7241920000000001,8.487959,2.762902,2.418062,0
2018-06-05 19:23:24,0.001045,411763.0,0.001558,0.016483,0.011795,0.002285,0.000519,0.00018,4e-05,41.340589,0.000531,0.016483,41.683491,42.161478,41.777229,411763.0,0.7241920000000001,8.487959,2.762902,2.418062,0
2018-06-05 19:23:25,0.001045,411819.0,0.001575,0.016483,0.011795,0.002285,0.00052,0.000168,4e-05,41.342058,0.000534,0.016483,41.683491,42.161478,41.777229,411819.0,0.807144,8.661039,2.94455,2.525193,0
2018-06-05 19:23:26,0.001026,411920.0,0.001553,0.016483,0.011754,0.001994,0.0005139999999999,0.000176,4e-05,41.35106,0.000524,0.016483,41.683491,42.161478,41.777229,411950.0,0.788021,8.661039,2.94455,2.418062,0
2018-06-05 19:23:27,0.001026,411955.0,0.001551,0.016483,0.011754,0.001994,0.000512,0.000177,4e-05,41.347411,0.000524,0.016483,41.683491,42.161478,41.777229,411955.0,0.788021,8.661039,2.94455,2.418062,0
2018-06-05 19:23:28,0.001026,411959.0,0.001551,0.016483,0.011754,0.001994,0.000512,0.000177,4e-05,41.343662,0.000524,0.016483,41.683491,42.161478,41.777229,411959.0,0.788021,8.661039,2.94455,2.418062,0
2018-06-05 19:23:29,0.001026,411963.0,0.001551,0.016483,0.011754,0.001994,0.000512,0.000177,4e-05,41.33991500000001,0.000524,0.016483,41.655666,41.988656,41.767383,411963.0,0.788021,8.661039,2.94455,2.418062,0
2018-06-05 19:23:30,0.001045,411991.0,0.001546,0.016483,0.011754,0.001994,0.000519,0.000179,4e-05,41.338576,0.000526,0.016483,41.655666,41.988656,41.767383,411991.0,0.789158,8.661039,2.94455,2.418062,0
2018-06-05 19:23:31,0.001026,412156.0,0.001564,0.016483,0.011795,0.001651,0.0005099999999999,0.000152,4e-05,41.350984,0.000524,0.016483,41.655666,41.988656,41.767383,412156.0,0.8390049999999999,8.661039,3.309559,2.418062,0
2018-06-05 19:23:32,0.001026,412158.0,0.001564,0.016483,0.011795,0.001651,0.0005099999999999,0.000152,4e-05,41.347036,0.000524,0.016483,41.655666,41.988656,41.767383,412158.0,0.8390049999999999,8.661039,3.309559,2.418062,0
2018-06-05 19:23:33,0.001026,412162.0,0.001563,0.016483,0.011795,0.001651,0.000517,0.000152,4e-05,41.34329,0.000526,0.016483,41.655666,41.988656,41.767383,412162.0,0.8390049999999999,8.661039,3.309559,2.418062,0
2018-06-05 19:23:34,0.001045,412166.0,0.001563,0.016483,0.011795,0.001651,0.00052,0.000155,4e-05,41.339543,0.000528,0.016483,41.634911,41.861634,41.759808,412166.0,0.8390049999999999,8.661039,3.309559,2.418062,0
2018-06-05 19:23:35,0.001024,412192.0,0.001551,0.016483,0.011795,0.001651,0.000523,0.000179,4e-05,41.338007,0.0005269999999999,0.016483,41.634911,41.861634,41.759808,412192.0,0.804257,8.661039,2.94455,2.403362,0
2018-06-05 19:23:36,0.001018,412331.0,0.001513,0.012725,0.011795,0.001632,0.00052,0.00018,4e-05,41.347792,0.000516,0.016483,41.634911,41.861634,41.759808,412331.0,0.766053,8.661039,2.94455,0.180164,0
2018-06-05 19:23:37,0.001018,412336.0,0.0015119999999999,0.012725,0.011795,0.001632,0.0005269999999999,0.000188,4e-05,41.344152,0.000518,0.016483,41.634911,41.861634,41.759808,412336.0,0.766053,8.661039,2.94455,0.180164,0
2018-06-05 19:23:38,0.001018,412338.0,0.0015119999999999,0.012725,0.011795,0.001632,0.0005269999999999,0.000188,4e-05,41.340206,0.000518,0.016483,41.634911,41.861634,41.759808,412338.0,0.766053,8.661039,2.94455,0.180164,0
2018-06-05 19:23:39,0.001018,412344.0,0.0015119999999999,0.012725,0.011795,0.001632,0.0005269999999999,0.000188,4e-05,41.336665,0.000518,0.016483,41.535163,41.360982,41.725682,412344.0,0.766053,8.661039,2.94455,0.180164,0
2018-06-05 19:23:40,0.001022,412393.0,0.0015,0.012725,0.011754,0.001609,0.00052,0.000195,4e-05,41.33743,0.000515,0.016483,41.535163,41.360982,41.725682,412393.0,0.8402350000000001,8.661039,3.309559,0.251249,0
2018-06-05 19:23:41,0.000966,412555.0,0.0012929999999999,0.0126349999999999,0.011566,0.001425,0.000499,0.000168,4.2e-05,41.349522,0.000452,0.016483,41.535163,41.360982,41.725682,412555.0,0.816466,8.661039,3.309559,0.2047109999999999,0
2018-06-05 19:23:42,0.000985,412559.0,0.001292,0.0126349999999999,0.011566,0.001425,0.0005,0.000168,4.2e-05,41.345784,0.000454,0.016483,41.535163,41.360982,41.725682,412559.0,0.816466,8.661039,3.309559,0.2047109999999999,0
2018-06-05 19:23:43,0.001015,412563.0,0.001291,0.0126349999999999,0.0114799999999999,0.001425,0.000502,0.000168,4.2e-05,41.342044,0.000455,0.016483,41.535163,41.360982,41.725682,412563.0,0.816466,8.661039,3.309559,0.2047109999999999,0
2018-06-05 19:23:44,0.001024,412565.0,0.00139,0.0126349999999999,0.011728,0.001456,0.0005059999999999,0.000179,4.2e-05,41.338098,0.000481,0.016483,41.58582,41.619959,41.741606,412565.0,0.816466,8.661039,3.309559,0.2047109999999999,0
2018-06-05 19:23:45,0.001024,412629.0,0.001375,0.0126349999999999,0.011728,0.001456,0.000502,0.000165,4.2e-05,41.340369,0.000475,0.016483,41.58582,41.619959,41.741606,412629.0,0.804221,8.661039,3.309559,0.180164,0
2018-06-05 19:23:46,0.001022,412752.0,0.001269,0.0121319999999999,0.011566,0.001446,0.000504,0.000158,4.2e-05,41.348551,0.0004559999999999,0.0126349999999999,41.58582,41.619959,41.741606,412752.0,0.7753180000000001,8.661039,2.762902,0.156987,0
2018-06-05 19:23:47,0.001025,412755.0,0.001372,0.012216,0.011728,0.001456,0.000504,0.000171,4.2e-05,41.34471,0.0004799999999999,0.0126349999999999,41.58582,41.619959,41.741606,412755.0,0.7753180000000001,8.661039,2.762902,0.156987,0
2018-06-05 19:23:48,0.001026,412759.0,0.001371,0.012216,0.011728,0.001456,0.000507,0.00018,4.2e-05,41.340969,0.0004849999999999,0.0126349999999999,41.58582,41.619959,41.741606,412759.0,0.7753180000000001,8.661039,2.762902,0.156987,0
2018-06-05 19:23:49,0.001026,412765.0,0.001371,0.012216,0.011728,0.001456,0.000507,0.00018,4.2e-05,41.337431,0.000486,0.0126349999999999,41.549692,41.442461,41.728633,412765.0,0.7753180000000001,8.661039,2.762902,0.156987,0
2018-06-05 19:23:50,0.001026,412793.0,0.001365,0.012216,0.011728,0.001456,0.000508,0.000193,4.2e-05,41.336094,0.0004849999999999,0.0126349999999999,41.549692,41.442461,41.728633,412793.0,0.778285,8.661039,2.762902,0.172871,0
2018-06-05 19:23:51,0.001015,412956.0,0.001343,0.012216,0.011728,0.001425,0.000508,0.000225,4.2e-05,41.348275,0.000478,0.0126349999999999,41.549692,41.442461,41.728633,412956.0,0.841532,8.778101,2.94455,0.172871,0
2018-06-05 19:23:52,0.001015,412960.0,0.001343,0.012216,0.011728,0.001425,0.000508,0.000225,4.2e-05,41.344538,0.000478,0.0126349999999999,41.549692,41.442461,41.728633,412960.0,0.841532,8.778101,2.94455,0.172871,0
2018-06-05 19:23:53,0.001024,412962.0,0.00144,0.012216,0.011795,0.001456,0.000509,0.000226,4.2e-05,41.34059600000001,0.000502,0.0126349999999999,41.549692,41.442461,41.728633,412962.0,0.841532,8.778101,2.94455,0.172871,0
2018-06-05 19:23:54,0.001024,412966.0,0.001438,0.012216,0.011795,0.001456,0.000511,0.000234,4.2e-05,41.336862,0.000504,0.0126349999999999,41.533995,41.37510200000001,41.72238,412966.0,0.841532,8.778101,2.94455,0.172871,0
2018-06-05 19:23:55,0.00103,412994.0,0.001685,0.016454,0.01193,0.002688,0.00052,0.000256,4.2e-05,41.335525,0.000562,0.016454,41.533995,41.37510200000001,41.72238,412994.0,0.835534,8.778101,2.94455,0.172871,0
2018-06-05 19:23:56,0.001022,413153.0,0.0016,0.016454,0.011898,0.001632,0.000522,0.000256,4.2e-05,41.347299,0.000536,0.016454,41.533995,41.37510200000001,41.72238,413153.0,0.8301940000000001,8.778101,2.94455,0.156987,0
2018-06-05 19:23:57,0.001022,413158.0,0.0016,0.016454,0.011898,0.001632,0.000522,0.000256,4.2e-05,41.343664,0.000535,0.016454,41.533995,41.37510200000001,41.72238,413158.0,0.8301940000000001,8.778101,2.94455,0.156987,0
2018-06-05 19:23:58,0.001022,413162.0,0.0016,0.016454,0.011898,0.001632,0.000522,0.000256,4.2e-05,41.339928,0.000535,0.016454,41.533995,41.37510200000001,41.72238,413162.0,0.8301940000000001,8.778101,2.94455,0.156987,0
2018-06-05 19:23:59,0.001022,413166.0,0.001597,0.016454,0.011898,0.001632,0.0005269999999999,0.000269,4.2e-05,41.336192,0.000537,0.016454,41.50864,41.265155,41.712838,413166.0,0.8301940000000001,8.778101,2.94455,0.156987,0
2018-06-05 19:24:00,0.001008,413221.0,0.0015789999999999,0.016454,0.011898,0.001609,0.000522,0.000256,4.2e-05,41.337558,0.000529,0.016454,41.50864,41.265155,41.712838,413221.0,0.903031,8.778101,8.140903999999999,0.251249,0
2018-06-05 19:24:01,0.001008,413329.0,0.001713,0.0167669999999999,0.011991,0.0019309999999999,0.000517,0.000256,4.2e-05,41.344225,0.000554,0.0167669999999999,41.50864,41.265155,41.712838,413329.0,0.886416,8.778101,7.794024,0.180164,0
2018-06-05 19:24:02,0.001022,413331.0,0.001713,0.0167669999999999,0.011991,0.0019309999999999,0.00052,0.000269,4.2e-05,41.340275,0.000556,0.0167669999999999,41.50864,41.265155,41.712838,413331.0,0.886416,8.778101,7.794024,0.180164,0
2018-06-05 19:24:03,0.001025,413335.0,0.00171,0.0167669999999999,0.011991,0.0019309999999999,0.000522,0.000272,4.2e-05,41.336489,0.00056,0.0167669999999999,41.50864,41.265155,41.712838,413335.0,0.886416,8.778101,7.794024,0.180164,0
2018-06-05 19:24:04,0.001024,413412.0,0.001687,0.0167669999999999,0.011991,0.0019309999999999,0.0005099999999999,0.000207,4.2e-05,41.340126,0.000545,0.0167669999999999,41.632461,41.883599,41.75321,413412.0,0.886416,8.778101,7.794024,0.180164,0
2018-06-05 19:24:05,0.001021,413440.0,0.001615,0.0167669999999999,0.011991,0.001609,0.000511,0.000207,4.2e-05,41.33879,0.000526,0.0167669999999999,41.632461,41.883599,41.75321,413440.0,0.882093,8.778101,7.794024,0.180164,0
2018-06-05 19:24:06,0.001025,413574.0,0.001416,0.0167669999999999,0.011728,0.001418,0.0005139999999999,0.00022,4.2e-05,41.348053,0.000489,0.0167669999999999,41.632461,41.883599,41.75321,413574.0,0.914817,8.778101,7.794024,0.163162,0
2018-06-05 19:24:07,0.001026,413634.0,0.001405,0.0167669999999999,0.011728,0.001432,0.0005139999999999,0.0002029999999999,4.2e-05,41.34992,0.000488,0.0167669999999999,41.632461,41.883599,41.75321,413634.0,0.913495,8.778101,7.794024,0.163162,0
2018-06-05 19:24:08,0.001026,413636.0,0.001405,0.0167669999999999,0.011728,0.001432,0.0005139999999999,0.0002029999999999,4.2e-05,41.345987,0.000488,0.0167669999999999,41.632461,41.883599,41.75321,413636.0,0.913495,8.778101,7.794024,0.163162,0
2018-06-05 19:24:09,0.001065,413642.0,0.001405,0.0167669999999999,0.011728,0.001593,0.00052,0.000207,4.2e-05,41.342454,0.000496,0.0167669999999999,41.70465,42.21272800000001,41.776738,413642.0,0.913495,8.778101,7.794024,0.163162,0
2018-06-05 19:24:10,0.001097,413685.0,0.001394,0.0167669999999999,0.011728,0.001609,0.00052,0.000207,4.2e-05,41.342618,0.000496,0.0167669999999999,41.70465,42.21272800000001,41.776738,413685.0,0.8498319999999999,8.778101,2.94455,0.163162,0
2018-06-05 19:24:11,0.001097,413835.0,0.001371,0.0167669999999999,0.011728,0.001632,0.000507,0.0002009999999999,4.2e-05,41.353476,0.000487,0.0167669999999999,41.70465,42.21272800000001,41.776738,413835.0,0.778291,8.778101,2.605828,0.148463,0
2018-06-05 19:24:12,0.00117,413839.0,0.001468,0.0167669999999999,0.011889,0.001757,0.0005099999999999,0.0002029999999999,4.2e-05,41.34973400000001,0.000513,0.0167669999999999,41.70465,42.21272800000001,41.776738,413839.0,0.778291,8.778101,2.605828,0.148463,0
2018-06-05 19:24:13,0.00117,413843.0,0.001467,0.0167669999999999,0.011889,0.001757,0.0005099999999999,0.0002029999999999,4.2e-05,41.346014,0.000513,0.0167669999999999,41.70465,42.21272800000001,41.776738,413843.0,0.778291,8.778101,2.605828,0.148463,0
2018-06-05 19:24:14,0.00117,413845.0,0.001467,0.0167669999999999,0.011889,0.001757,0.000512,0.0002029999999999,4.2e-05,41.342082,0.0005139999999999,0.0167669999999999,41.693004,42.115764,41.772434,413845.0,0.778291,8.778101,2.605828,0.148463,0
2018-06-05 19:24:15,0.001132,413873.0,0.001454,0.0167669999999999,0.011754,0.001757,0.00052,0.0002029999999999,4.2e-05,41.34075,0.000511,0.0167669999999999,41.693004,42.115764,41.772434,413873.0,0.7820739999999999,8.778101,2.797703,0.163162,0
2018-06-05 19:24:16,0.001065,414008.0,0.0014089999999999,0.0167669999999999,0.011754,0.001632,0.0005099999999999,0.0002,4.2e-05,41.350105,0.000494,0.0167669999999999,41.693004,42.115764,41.772434,414008.0,0.761284,8.778101,2.797703,0.148463,0
2018-06-05 19:24:17,0.001065,414011.0,0.001407,0.0167669999999999,0.011754,0.001632,0.000512,0.0002029999999999,4.2e-05,41.346274,0.000495,0.0167669999999999,41.693004,42.115764,41.772434,414011.0,0.761284,8.778101,2.797703,0.148463,0
2018-06-05 19:24:18,0.001097,414015.0,0.001408,0.0167669999999999,0.011754,0.001632,0.000517,0.000207,4.2e-05,41.342545,0.000499,0.0167669999999999,41.693004,42.115764,41.772434,414015.0,0.761284,8.778101,2.797703,0.148463,0
2018-06-05 19:24:19,0.001125,414021.0,0.001504,0.0167669999999999,0.011991,0.001866,0.000532,0.000226,4.2e-05,41.339015,0.000526,0.0167669999999999,41.575767,41.514836,41.732698,414021.0,0.761284,8.778101,2.797703,0.148463,0
2018-06-05 19:24:20,0.001132,414048.0,0.00158,0.0167669999999999,0.011991,0.002391,0.0005269999999999,0.00022,4.2e-05,41.33758,0.000544,0.0167669999999999,41.575767,41.514836,41.732698,414048.0,0.763456,8.778101,2.830187,0.163162,0
2018-06-05 19:24:21,0.001049,414171.0,0.001414,0.012454,0.011762,0.001632,0.000509,0.0002029999999999,4.2e-05,41.34573,0.000502,0.0126349999999999,41.575767,41.514836,41.732698,414171.0,0.820349,8.778101,2.830187,0.163162,0
2018-06-05 19:24:22,0.001049,414242.0,0.001395,0.012454,0.011762,0.001593,0.000511,0.000195,4.2e-05,41.348695,0.0004969999999999,0.0126349999999999,41.575767,41.514836,41.732698,414242.0,0.816489,8.778101,2.830187,0.170491,0
2018-06-05 19:24:23,0.001049,414244.0,0.001395,0.012454,0.011762,0.001593,0.000511,0.000195,4.2e-05,41.344769,0.0004969999999999,0.0126349999999999,41.575767,41.514836,41.732698,414244.0,0.816489,8.778101,2.830187,0.170491,0
2018-06-05 19:24:24,0.001065,414248.0,0.001396,0.012454,0.011762,0.001866,0.000517,0.0002,4.2e-05,41.341041,0.0005009999999999,0.0126349999999999,41.645587,41.85745900000001,41.755232,414248.0,0.816489,8.778101,2.830187,0.170491,0
2018-06-05 19:24:25,0.001065,414306.0,0.001383,0.012454,0.011762,0.001866,0.0005139999999999,0.000194,4.2e-05,41.342706,0.000495,0.0126349999999999,41.645587,41.85745900000001,41.755232,414306.0,0.8195709999999999,8.778101,2.830187,2.448162,0
2018-06-05 19:24:26,0.0010429999999999,414475.0,0.001269,0.012454,0.011566,0.001456,0.000517,0.000185,4.2e-05,41.355444,0.000465,0.0126349999999999,41.645587,41.85745900000001,41.755232,414475.0,0.8753190000000001,8.778101,7.794024,2.448162,0
2018-06-05 19:24:27,0.001049,414480.0,0.001269,0.012454,0.011566,0.001456,0.000517,0.0001899999999999,4.2e-05,41.351817,0.000466,0.0126349999999999,41.645587,41.85745900000001,41.755232,414480.0,0.8753190000000001,8.778101,7.794024,2.448162,0
2018-06-05 19:24:28,0.001049,414484.0,0.001269,0.012454,0.011566,0.001456,0.000521,0.0001899999999999,4.2e-05,41.34809,0.0004669999999999,0.0126349999999999,41.645587,41.85745900000001,41.755232,414484.0,0.8753190000000001,8.778101,7.794024,2.448162,0
2018-06-05 19:24:29,0.001065,414488.0,0.001267,0.012454,0.011566,0.001456,0.000522,0.000192,4.2e-05,41.344365,0.00047,0.0126349999999999,41.750616,42.348589,41.789828,414488.0,0.8753190000000001,8.778101,7.794024,2.448162,0
2018-06-05 19:24:30,0.001065,414517.0,0.001353,0.012454,0.011762,0.001632,0.000522,0.000193,4.2e-05,41.346621,0.000489,0.0126349999999999,41.750616,42.348589,41.789828,414552.0,0.86456,8.778101,2.94455,2.363385,0
2018-06-05 19:24:31,0.001065,414675.0,0.001331,0.012454,0.011754,0.001593,0.000522,0.0001899999999999,4.2e-05,41.354767,0.000481,0.0126349999999999,41.750616,42.348589,41.789828,414675.0,0.844806,8.778101,2.94455,2.363385,0
2018-06-05 19:24:32,0.001065,414677.0,0.001331,0.012454,0.011754,0.001593,0.000522,0.0001899999999999,4.2e-05,41.350843,0.000482,0.0126349999999999,41.750616,42.348589,41.789828,414677.0,0.844806,8.778101,2.94455,2.363385,0
2018-06-05 19:24:33,0.001068,414681.0,0.001424,0.012454,0.011777,0.001866,0.0005269999999999,0.000192,4.2e-05,41.34712,0.0005059999999999,0.0126349999999999,41.750616,42.348589,41.789828,414681.0,0.844806,8.778101,2.94455,2.363385,0
2018-06-05 19:24:34,0.001091,414685.0,0.0015119999999999,0.012454,0.011889,0.001914,0.000541,0.000193,4.2e-05,41.343395,0.000532,0.0126349999999999,41.708458,42.096842,41.77548,414685.0,0.844806,8.778101,2.94455,2.363385,0
2018-06-05 19:24:35,0.001091,414711.0,0.001503,0.012454,0.011889,0.001914,0.000548,0.000194,4.2e-05,41.34186500000001,0.000531,0.0126349999999999,41.708458,42.096842,41.77548,414711.0,0.8446889999999999,8.778101,2.830187,2.363385,0
2018-06-05 19:24:36,0.001074,414848.0,0.001443,0.012454,0.011777,0.001866,0.0005269999999999,0.000193,4.2e-05,41.351398,0.000511,0.0126349999999999,41.708458,42.096842,41.77548,414848.0,0.884834,8.661039,7.844017999999997,2.448162,0
2018-06-05 19:24:37,0.001074,414853.0,0.001441,0.012454,0.011777,0.001866,0.000536,0.000194,4.2e-05,41.34777800000001,0.0005139999999999,0.0126349999999999,41.708458,42.096842,41.77548,414853.0,0.884834,8.661039,7.844017999999997,2.448162,0
2018-06-05 19:24:38,0.001074,414855.0,0.001441,0.012454,0.011777,0.001866,0.000536,0.000194,4.2e-05,41.343854,0.0005139999999999,0.0126349999999999,41.708458,42.096842,41.77548,414855.0,0.884834,8.661039,7.844017999999997,2.448162,0
2018-06-05 19:24:39,0.001074,414861.0,0.001441,0.012454,0.011777,0.001866,0.000537,0.000195,4.2e-05,41.340333,0.000513,0.0126349999999999,41.600883,41.545401,41.739051,414861.0,0.884834,8.661039,7.844017999999997,2.448162,0
2018-06-05 19:24:40,0.001091,414889.0,0.001521,0.012454,0.0118959999999999,0.001914,0.0005549999999999,0.0002029999999999,4.2e-05,41.33900300000001,0.000538,0.0126349999999999,41.600883,41.545401,41.739051,414889.0,0.885109,8.661039,7.794024,2.487702,0
2018-06-05 19:24:41,0.001049,415072.0,0.001623,0.0163479999999999,0.011913,0.001994,0.000513,0.000179,4.2e-05,41.353117,0.000539,0.0163479999999999,41.600883,41.545401,41.739051,415072.0,0.79314,8.661039,2.830187,2.363385,0
2018-06-05 19:24:42,0.001068,415076.0,0.0016989999999999,0.0163479999999999,0.011913,0.003584,0.000517,0.000179,4.2e-05,41.349398,0.000562,0.0163479999999999,41.600883,41.545401,41.739051,415076.0,0.79314,8.661039,2.830187,2.363385,0
2018-06-05 19:24:43,0.001074,415080.0,0.001769,0.0163479999999999,0.011913,0.011631,0.000517,0.000179,4.2e-05,41.345676,0.000584,0.0163479999999999,41.600883,41.545401,41.739051,415080.0,0.79314,8.661039,2.830187,2.363385,0
2018-06-05 19:24:44,0.001091,415082.0,0.0017699999999999,0.0163479999999999,0.011913,0.011631,0.000522,0.000179,4.2e-05,41.341758,0.000586,0.0163479999999999,41.650454,41.789633,41.754901,415082.0,0.79314,8.661039,2.830187,2.363385,0
2018-06-05 19:24:45,0.001093,415146.0,0.001737,0.0163479999999999,0.011913,0.011566,0.000522,0.000185,4.2e-05,41.34401,0.000579,0.0163479999999999,41.650454,41.789633,41.754901,415146.0,0.868359,8.661039,7.794024,2.487702,0
2018-06-05 19:24:46,0.001097,415247.0,0.001643,0.012454,0.0118959999999999,0.003584,0.000522,0.000198,4.2e-05,41.349953,0.000569,0.0126349999999999,41.650454,41.789633,41.754901,415247.0,0.8514709999999999,8.661039,2.94455,2.487702,0
2018-06-05 19:24:47,0.001125,415250.0,0.001641,0.012454,0.0118959999999999,0.003584,0.000522,0.0002,4.2e-05,41.346136,0.000571,0.0126349999999999,41.650454,41.789633,41.754901,415250.0,0.8514709999999999,8.661039,2.94455,2.487702,0
2018-06-05 19:24:48,0.001171,415254.0,0.001735,0.0131729999999999,0.011927,0.011631,0.000524,0.0002029999999999,4.2e-05,41.342417,0.000597,0.0131729999999999,41.650454,41.789633,41.754901,415254.0,0.8514709999999999,8.661039,2.94455,2.487702,0
2018-06-05 19:24:49,0.001176,415260.0,0.001812,0.0131729999999999,0.011978,0.011762,0.000536,0.000212,4.2e-05,41.338898,0.000623,0.0131729999999999,41.540532,41.246764,41.717478,415260.0,0.8514709999999999,8.661039,2.94455,2.487702,0
2018-06-05 19:24:50,0.001171,415287.0,0.001738,0.0131729999999999,0.011978,0.011762,0.000548,0.000224,4.2e-05,41.337471,0.000604,0.0131729999999999,41.540532,41.246764,41.717478,415287.0,0.852891,8.661039,2.94455,2.597641,0
2018-06-05 19:24:51,0.001093,415471.0,0.001627,0.0131729999999999,0.011927,0.002391,0.000548,0.000193,4.2e-05,41.35167,0.000561,0.0131729999999999,41.540532,41.246764,41.717478,415471.0,0.862763,8.661039,2.94455,2.580396,0
2018-06-05 19:24:52,0.001093,415475.0,0.001627,0.0131729999999999,0.011927,0.002391,0.000548,0.000193,4.2e-05,41.347954,0.000561,0.0131729999999999,41.540532,41.246764,41.717478,415475.0,0.862763,8.661039,2.94455,2.580396,0
2018-06-05 19:24:53,0.001093,415477.0,0.001625,0.0131729999999999,0.011927,0.002391,0.0005549999999999,0.000194,4.2e-05,41.34404,0.000563,0.0131729999999999,41.540532,41.246764,41.717478,415477.0,0.862763,8.661039,2.94455,2.580396,0
2018-06-05 19:24:54,0.001093,415481.0,0.0016239999999999,0.0131729999999999,0.011927,0.002391,0.000576,0.0002,4.2e-05,41.340322,0.000565,0.0131729999999999,41.5911,41.514874,41.733448,415481.0,0.862763,8.661039,2.94455,2.580396,0
2018-06-05 19:24:55,0.001097,415583.0,0.001674,0.0131729999999999,0.011927,0.003584,0.000548,0.000182,4.2e-05,41.346354,0.000574,0.0131729999999999,41.5911,41.514874,41.733448,415583.0,1.237885,19.993415,7.844017999999997,2.609745,0
2018-06-05 19:24:56,0.001091,415686.0,0.001646,0.0131729999999999,0.011927,0.003584,0.000536,0.000216,4.2e-05,41.352491,0.0005679999999999,0.0131729999999999,41.5911,41.514874,41.733448,415686.0,1.214,19.993415,7.844017999999997,2.609745,0
2018-06-05 19:24:57,0.001091,415691.0,0.001644,0.0131729999999999,0.011927,0.003584,0.000543,0.00022,4.2e-05,41.348875,0.000569,0.0131729999999999,41.5911,41.514874,41.733448,415691.0,1.214,19.993415,7.844017999999997,2.609745,0
2018-06-05 19:24:58,0.001093,415695.0,0.001642,0.0131729999999999,0.011927,0.003584,0.000548,0.000226,4.2e-05,41.34516,0.000572,0.0131729999999999,41.5911,41.514874,41.733448,415695.0,1.214,19.993415,7.844017999999997,2.609745,0
2018-06-05 19:24:59,0.001093,415699.0,0.00164,0.0131729999999999,0.011927,0.003584,0.0005549999999999,0.000235,4.2e-05,41.34144600000001,0.000572,0.0131729999999999,41.624304,41.681592,41.743789,415699.0,1.214,19.993415,7.844017999999997,2.609745,0
2018-06-05 19:25:00,0.001093,415727.0,0.001633,0.0131729999999999,0.011927,0.002391,0.00055,0.000244,4.2e-05,41.340118,0.00057,0.0131729999999999,41.624304,41.681592,41.743789,415727.0,1.20877,19.993415,7.844017999999997,2.614835,0
2018-06-05 19:25:01,0.001036,415912.0,0.001418,0.0131729999999999,0.011894,0.001462,0.000517,0.0002,4.2e-05,41.354405,0.000498,0.0131729999999999,41.624304,41.681592,41.743789,415912.0,1.214515,19.993415,7.794024,2.614835,0
2018-06-05 19:25:02,0.00105,415914.0,0.001505,0.0131729999999999,0.011927,0.001914,0.000517,0.0002,4.2e-05,41.350491,0.000521,0.0131729999999999,41.624304,41.681592,41.743789,415914.0,1.214515,19.993415,7.794024,2.614835,0
2018-06-05 19:25:03,0.00105,415918.0,0.001505,0.0131729999999999,0.011927,0.001914,0.000517,0.0002,4.2e-05,41.34678,0.000521,0.0131729999999999,41.624304,41.681592,41.743789,415918.0,1.214515,19.993415,7.794024,2.614835,0
2018-06-05 19:25:04,0.00105,415922.0,0.001505,0.0131729999999999,0.011927,0.001914,0.000517,0.0002,4.2e-05,41.343067,0.000521,0.0131729999999999,41.670183,41.898944,41.758505,415922.0,1.214515,19.993415,7.794024,2.614835,0
2018-06-05 19:25:05,0.001049,415949.0,0.001497,0.0131729999999999,0.011927,0.001914,0.000521,0.000212,4.2e-05,41.34164000000001,0.000521,0.0131729999999999,41.670183,41.898944,41.758505,415949.0,1.212539,19.993415,7.794024,2.614835,0
2018-06-05 19:25:06,0.00105,416085.0,0.00146,0.0131729999999999,0.011927,0.001593,0.000507,0.0002,4.2e-05,41.351046,0.000505,0.0131729999999999,41.670183,41.898944,41.758505,416085.0,1.182789,19.993415,7.649156,2.605828,0
2018-06-05 19:25:07,0.00105,416090.0,0.001458,0.0131729999999999,0.011927,0.001462,0.000509,0.000205,4.2e-05,41.347434,0.000507,0.0131729999999999,41.670183,41.898944,41.758505,416090.0,1.182789,19.993415,7.649156,2.605828,0
2018-06-05 19:25:08,0.00106,416092.0,0.001457,0.0131729999999999,0.011927,0.001462,0.0005099999999999,0.0002089999999999,4.2e-05,41.343526,0.000508,0.0131729999999999,41.670183,41.898944,41.758505,416092.0,1.182789,19.993415,7.649156,2.605828,0
2018-06-05 19:25:09,0.00106,416098.0,0.001455,0.0131729999999999,0.011927,0.001462,0.000517,0.000212,4.2e-05,41.340015,0.000511,0.0131729999999999,41.55993400000001,41.347334,41.721061,416098.0,1.182789,19.993415,7.649156,2.605828,0
2018-06-05 19:25:10,0.00105,416171.0,0.001433,0.0131729999999999,0.011894,0.001462,0.0005099999999999,0.00021,4.2e-05,41.343155,0.000502,0.0131729999999999,41.55993400000001,41.347334,41.721061,416171.0,1.184244,19.993415,7.794024,2.614835,0
2018-06-05 19:25:11,0.00106,416259.0,0.00156,0.015746,0.011978,0.001462,0.000507,0.000212,4.2e-05,41.347791,0.000523,0.015746,41.55993400000001,41.347334,41.721061,416259.0,1.159347,19.993415,7.649156,2.597641,0
2018-06-05 19:25:12,0.00108,416263.0,0.001559,0.015746,0.011978,0.001462,0.000507,0.000215,4.2e-05,41.344081,0.000524,0.015746,41.55993400000001,41.347334,41.721061,416263.0,1.159347,19.993415,7.649156,2.597641,0
2018-06-05 19:25:13,0.00108,416267.0,0.001559,0.015746,0.011978,0.001462,0.000508,0.000215,4.2e-05,41.340373,0.000525,0.015746,41.55993400000001,41.347334,41.721061,416267.0,1.159347,19.993415,7.649156,2.597641,0
2018-06-05 19:25:14,0.00108,416269.0,0.001559,0.015746,0.011978,0.001462,0.000508,0.000215,4.2e-05,41.336466,0.000525,0.015746,41.448202,40.823839,41.682718,416269.0,1.159347,19.993415,7.649156,2.597641,0
2018-06-05 19:25:15,0.00108,416333.0,0.001539,0.015746,0.011978,0.001462,0.000505,0.000215,4.2e-05,41.338711,0.000519,0.015746,41.448202,40.823839,41.682718,416333.0,1.444703,19.993415,8.154376,2.614835,0
2018-06-05 19:25:16,0.00105,416432.0,0.001514,0.015746,0.011927,0.001334,0.000498,0.000222,4.2e-05,41.344442,0.000508,0.015746,41.448202,40.823839,41.682718,416432.0,1.396067,19.993415,8.140903999999999,2.580396,0
2018-06-05 19:25:17,0.001074,416435.0,0.001513,0.015746,0.011927,0.001334,0.0005009999999999,0.000231,4.2e-05,41.340632,0.000511,0.015746,41.448202,40.823839,41.682718,416435.0,1.396067,19.993415,8.140903999999999,2.580396,0
2018-06-05 19:25:18,0.00108,416439.0,0.0015119999999999,0.015746,0.011927,0.0014449999999999,0.000505,0.0002399999999999,4.2e-05,41.336927,0.000515,0.015746,41.448202,40.823839,41.682718,416439.0,1.396067,19.993415,8.140903999999999,2.580396,0
2018-06-05 19:25:19,0.00108,416445.0,0.00151,0.015746,0.011927,0.0014449999999999,0.000508,0.000248,4.2e-05,41.333419,0.000518,0.015746,41.335011,40.326208,41.643478,416445.0,1.396067,19.993415,8.140903999999999,2.580396,0
2018-06-05 19:25:20,0.00108,416473.0,0.0015,0.015746,0.011927,0.0014449999999999,0.000508,0.000245,4.2e-05,41.332097,0.000516,0.015746,41.335011,40.326208,41.643478,416473.0,1.384181,19.993415,7.794024,2.537111,0
2018-06-05 19:25:21,0.001015,416706.0,0.001314,0.015746,0.011762,0.001325,0.000486,0.000185,4.2e-05,41.351121,0.0004509999999999,0.015746,41.335011,40.326208,41.643478,416706.0,1.334531,19.993415,7.649156,2.363385,0
2018-06-05 19:25:22,0.001032,416710.0,0.001401,0.015746,0.011762,0.001334,0.000487,0.000192,4.2e-05,41.347414,0.000473,0.015746,41.335011,40.326208,41.643478,416710.0,1.334531,19.993415,7.649156,2.363385,0
2018-06-05 19:25:23,0.00106,416712.0,0.001576,0.015746,0.011991,0.001462,0.000487,0.000193,4.2e-05,41.34351,0.000518,0.015746,41.335011,40.326208,41.643478,416712.0,1.334531,19.993415,7.649156,2.363385,0
2018-06-05 19:25:24,0.00106,416716.0,0.001576,0.015746,0.011991,0.001462,0.000487,0.000193,4.2e-05,41.339806,0.000518,0.015746,41.554262,41.467477,41.715259,416716.0,1.334531,19.993415,7.649156,2.363385,0
2018-06-05 19:25:25,0.001086,416744.0,0.001566,0.015746,0.011978,0.0014449999999999,0.000496,0.0002,4.2e-05,41.338482,0.000521,0.015746,41.554262,41.467477,41.715259,416744.0,1.327936,19.993415,7.649156,2.546959,0
2018-06-05 19:25:26,0.001074,416846.0,0.001541,0.015746,0.011978,0.0014449999999999,0.000495,0.00021,4.2e-05,41.344499,0.000516,0.015746,41.554262,41.467477,41.715259,416846.0,1.337534,19.993415,7.794024,2.363385,0
2018-06-05 19:25:27,0.00108,416888.0,0.0016129999999999,0.015746,0.012084,0.001462,0.000495,0.000212,4.2e-05,41.344563,0.000536,0.015746,41.554262,41.467477,41.715259,416888.0,1.326389,19.993415,7.794024,2.363385,0
2018-06-05 19:25:28,0.001074,416892.0,0.001611,0.015746,0.012084,0.001462,0.0004969999999999,0.000216,4.2e-05,41.340856,0.000537,0.015746,41.554262,41.467477,41.715259,416892.0,1.326389,19.993415,7.794024,2.363385,0
2018-06-05 19:25:29,0.001074,416896.0,0.001611,0.015746,0.012084,0.001462,0.0004969999999999,0.000216,4.2e-05,41.337156,0.000537,0.015746,41.46245800000001,41.030322,41.683596,416896.0,1.326389,19.993415,7.794024,2.363385,0
2018-06-05 19:25:30,0.00108,416901.0,0.001589,0.015746,0.012084,0.001462,0.0004969999999999,0.00021,4.2e-05,41.337814,0.000529,0.015746,41.46245800000001,41.030322,41.683596,416944.0,1.362941,19.993415,7.898389999999999,2.614835,0
2018-06-05 19:25:31,0.001036,417056.0,0.0014869999999999,0.015746,0.011927,0.001326,0.000499,0.00022,4.2e-05,41.344819,0.000503,0.015746,41.46245800000001,41.030322,41.683596,417056.0,1.310242,19.993415,7.898389999999999,2.537111,0
2018-06-05 19:25:32,0.001032,417119.0,0.001472,0.015746,0.011927,0.001326,0.000496,0.000205,4.2e-05,41.346973,0.000494,0.015746,41.46245800000001,41.030322,41.683596,417119.0,1.308576,19.993415,7.898389999999999,2.487702,0
2018-06-05 19:25:33,0.001032,417123.0,0.00147,0.015746,0.011927,0.001326,0.0004969999999999,0.0002089999999999,4.2e-05,41.343226,0.000495,0.015746,41.46245800000001,41.030322,41.683596,417123.0,1.308576,19.993415,7.898389999999999,2.487702,0
2018-06-05 19:25:34,0.001032,417127.0,0.00147,0.015746,0.011927,0.001326,0.0004969999999999,0.0002089999999999,4.2e-05,41.339569,0.000495,0.015746,41.537457,41.427675,41.70751,417127.0,1.308576,19.993415,7.898389999999999,2.487702,0
2018-06-05 19:25:35,0.00105,417215.0,0.001536,0.015746,0.012084,0.001462,0.000491,0.000169,4.2e-05,41.344194,0.0005009999999999,0.015746,41.537457,41.427675,41.70751,417215.0,1.304337,19.993415,7.898389999999999,2.487702,0
2018-06-05 19:25:36,0.001016,417350.0,0.001437,0.015746,0.011927,0.00138,0.000479,0.000147,4.2e-05,41.356447,0.000465,0.015746,41.537457,41.427675,41.70751,417380.0,1.288361,19.993415,7.898389999999999,2.47271,0
2018-06-05 19:25:37,0.001029,417385.0,0.001436,0.015746,0.011927,0.001326,0.000479,0.000149,4.2e-05,41.352846,0.0004669999999999,0.015746,41.537457,41.427675,41.70751,417385.0,1.288361,19.993415,7.898389999999999,2.47271,0
2018-06-05 19:25:38,0.001029,417387.0,0.0014349999999999,0.015746,0.011927,0.001326,0.000481,0.000151,4.2e-05,41.34894600000001,0.000468,0.015746,41.537457,41.427675,41.70751,417387.0,1.288361,19.993415,7.898389999999999,2.47271,0
2018-06-05 19:25:39,0.001029,417393.0,0.001434,0.015746,0.011927,0.001326,0.000482,0.000152,4.2e-05,41.345445,0.000469,0.015746,41.730222,42.36893900000001,41.77118,417393.0,1.288361,19.993415,7.898389999999999,2.47271,0
2018-06-05 19:25:40,0.001016,417421.0,0.001424,0.015746,0.011927,0.001326,0.000487,0.000153,4.2e-05,41.344122,0.00047,0.015746,41.730222,42.36893900000001,41.77118,417421.0,1.283551,19.993415,7.898389999999999,2.537111,0
2018-06-05 19:25:41,0.001007,417596.0,0.001389,0.015746,0.011894,0.001323,0.000482,0.000153,4.2e-05,41.357359,0.000459,0.015746,41.730222,42.36893900000001,41.77118,417596.0,1.2673020000000002,19.721397,7.823441000000001,2.537111,0
2018-06-05 19:25:42,0.001007,417600.0,0.001389,0.015746,0.011894,0.001323,0.000482,0.000153,4.2e-05,41.353661,0.000459,0.015746,41.730222,42.36893900000001,41.77118,417600.0,1.2673020000000002,19.721397,7.823441000000001,2.537111,0
2018-06-05 19:25:43,0.001007,417604.0,0.001388,0.015746,0.011894,0.001323,0.000486,0.000156,4.2e-05,41.34996,0.000461,0.015746,41.730222,42.36893900000001,41.77118,417604.0,1.2673020000000002,19.721397,7.823441000000001,2.537111,0
2018-06-05 19:25:44,0.001007,417606.0,0.001388,0.015746,0.011894,0.001323,0.000486,0.000156,4.2e-05,41.346067,0.000461,0.015746,41.75121,42.419395,41.777988,417606.0,1.2673020000000002,19.721397,7.823441000000001,2.537111,0
2018-06-05 19:25:45,0.0010119999999999,417634.0,0.001382,0.015746,0.011894,0.001323,0.000491,0.00016,4.2e-05,41.344742,0.000461,0.015746,41.75121,42.419395,41.777988,417634.0,1.260333,19.721397,7.823441000000001,2.47271,0
2018-06-05 19:25:46,0.001007,417769.0,0.001324,0.015746,0.011601,0.001323,0.000479,0.000153,4.2e-05,41.354013,0.000444,0.015746,41.75121,42.419395,41.777988,417769.0,1.271727,19.721397,7.898389999999999,2.487702,0
2018-06-05 19:25:47,0.001007,417772.0,0.001324,0.015746,0.011601,0.001323,0.000481,0.000153,4.2e-05,41.350219,0.000444,0.015746,41.75121,42.419395,41.777988,417772.0,1.271727,19.721397,7.898389999999999,2.487702,0
2018-06-05 19:25:48,0.001007,417776.0,0.001324,0.015746,0.011601,0.001323,0.000481,0.000153,4.2e-05,41.346521,0.000444,0.015746,41.75121,42.419395,41.777988,417776.0,1.271727,19.721397,7.898389999999999,2.487702,0
2018-06-05 19:25:49,0.001,417782.0,0.001322,0.015746,0.011601,0.001323,0.000482,0.000155,4.2e-05,41.343023,0.000446,0.015746,41.633011,41.794191,41.73822,417782.0,1.271727,19.721397,7.898389999999999,2.487702,0
2018-06-05 19:25:50,0.000996,417810.0,0.001315,0.015746,0.011601,0.001323,0.000492,0.00016,4.2e-05,41.341703,0.000446,0.015746,41.633011,41.794191,41.73822,417810.0,1.232047,19.721397,7.823441000000001,2.487702,0
2018-06-05 19:25:51,0.001029,417943.0,0.001377,0.015746,0.011675,0.0014449999999999,0.000492,0.00016,4.2e-05,41.350769,0.000463,0.015746,41.633011,41.794191,41.73822,417943.0,1.243677,19.721397,7.92635,2.597641,0
2018-06-05 19:25:52,0.00103,417949.0,0.001377,0.015746,0.011675,0.001456,0.000492,0.00016,4.2e-05,41.347272,0.000465,0.015746,41.633011,41.794191,41.73822,417949.0,1.243677,19.721397,7.92635,2.597641,0
2018-06-05 19:25:53,0.00103,417951.0,0.001376,0.015746,0.011675,0.001456,0.000492,0.000161,4.2e-05,41.34338,0.000466,0.015746,41.633011,41.794191,41.73822,417951.0,1.243677,19.721397,7.92635,2.597641,0
2018-06-05 19:25:54,0.00103,417955.0,0.001375,0.015746,0.011675,0.001456,0.000493,0.000165,4.2e-05,41.339686,0.0004669999999999,0.015746,41.523377,41.250958,41.70089,417955.0,1.243677,19.721397,7.92635,2.597641,0
2018-06-05 19:25:55,0.00103,417983.0,0.001365,0.015746,0.011675,0.001456,0.000494,0.00016,4.2e-05,41.338359,0.000463,0.015746,41.523377,41.250958,41.70089,417983.0,1.232132,19.721397,7.823441000000001,2.519951,0
2018-06-05 19:25:56,0.00103,418116.0,0.001397,0.012698,0.011675,0.001456,0.0004969999999999,0.00018,4.2e-05,41.347429,0.0004759999999999,0.015746,41.523377,41.250958,41.70089,418116.0,1.249134,19.721397,7.92635,2.597641,0
2018-06-05 19:25:57,0.0010539999999999,418121.0,0.001484,0.012698,0.011994,0.001507,0.000504,0.000186,4.2e-05,41.343836,0.000499,0.015746,41.523377,41.250958,41.70089,418121.0,1.249134,19.721397,7.92635,2.597641,0
2018-06-05 19:25:58,0.00106,418125.0,0.001484,0.012698,0.011994,0.001507,0.000509,0.000193,4.2e-05,41.340144,0.0005009999999999,0.015746,41.523377,41.250958,41.70089,418125.0,1.249134,19.721397,7.92635,2.597641,0
2018-06-05 19:25:59,0.00106,418129.0,0.001483,0.012698,0.011994,0.001507,0.000511,0.0002009999999999,4.2e-05,41.33645300000001,0.000504,0.015746,41.412249,40.735167,41.662658,418129.0,1.249134,19.721397,7.92635,2.597641,0
2018-06-05 19:26:00,0.0010539999999999,418193.0,0.001465,0.012698,0.011994,0.001462,0.000515,0.000216,4.2e-05,41.338689,0.000502,0.015746,41.412249,40.735167,41.662658,418193.0,1.290986,19.721397,8.096169,2.662183,0
2018-06-05 19:26:01,0.00106,418392.0,0.001428,0.012698,0.011978,0.001507,0.0005099999999999,0.0002009999999999,4.2e-05,41.354279,0.000491,0.015746,41.412249,40.735167,41.662658,418392.0,1.2590629999999998,19.721397,8.096169,2.643644,0
2018-06-05 19:26:02,0.00106,418394.0,0.0014269999999999,0.012698,0.011978,0.001507,0.0005099999999999,0.000204,4.2e-05,41.350391,0.000492,0.015746,41.412249,40.735167,41.662658,418394.0,1.2590629999999998,19.721397,8.096169,2.643644,0
2018-06-05 19:26:03,0.00106,418398.0,0.001426,0.012698,0.011978,0.001507,0.0005139999999999,0.00021,4.2e-05,41.346698,0.000494,0.015746,41.412249,40.735167,41.662658,418398.0,1.2590629999999998,19.721397,8.096169,2.643644,0
2018-06-05 19:26:04,0.001067,418402.0,0.0015199999999999,0.012698,0.011994,0.00196,0.000517,0.000212,4.2e-05,41.34301,0.000519,0.015746,41.626918,41.827747,41.733225,418402.0,1.2590629999999998,19.721397,8.096169,2.643644,0
2018-06-05 19:26:05,0.001064,418430.0,0.001513,0.012698,0.011994,0.00196,0.000517,0.000212,4.2e-05,41.34169,0.000517,0.015746,41.626918,41.827747,41.733225,418430.0,1.256427,19.721397,8.096169,2.699751,0
2018-06-05 19:26:06,0.001064,418591.0,0.00155,0.012698,0.011994,0.002071,0.000504,0.0002009999999999,4.2e-05,41.353511,0.000521,0.015746,41.626918,41.827747,41.733225,418591.0,1.227033,19.721397,7.92635,2.662183,0
2018-06-05 19:26:07,0.001064,418596.0,0.00155,0.012698,0.011994,0.002071,0.000504,0.0002009999999999,4.2e-05,41.34992,0.000521,0.015746,41.626918,41.827747,41.733225,418596.0,1.227033,19.721397,7.92635,2.662183,0
2018-06-05 19:26:08,0.001067,418598.0,0.00163,0.012698,0.012107,0.002767,0.000504,0.0002009999999999,4.2e-05,41.346034,0.000543,0.015746,41.626918,41.827747,41.733225,418598.0,1.227033,19.721397,7.92635,2.662183,0
2018-06-05 19:26:09,0.001093,418604.0,0.001685,0.012698,0.012107,0.010221,0.000509,0.0002009999999999,4.2e-05,41.34254,0.000562,0.015746,41.606639,41.713591,41.725838,418604.0,1.227033,19.721397,7.92635,2.662183,0
2018-06-05 19:26:10,0.001094,418632.0,0.001749,0.012698,0.012084,0.010221,0.000515,0.000216,4.2e-05,41.341225,0.000584,0.015746,41.606639,41.713591,41.725838,418632.0,1.211892,19.721397,7.847475,2.662183,0
2018-06-05 19:26:11,0.00106,418765.0,0.001622,0.012546,0.012025,0.003002,0.0004969999999999,0.000217,4.2e-05,41.350274,0.000544,0.012698,41.606639,41.713591,41.725838,418765.0,1.1818,19.721397,7.847475,2.643644,0
2018-06-05 19:26:12,0.00106,418769.0,0.001622,0.012546,0.012025,0.003002,0.0004969999999999,0.000217,4.2e-05,41.346585,0.000544,0.012698,41.606639,41.713591,41.725838,418769.0,1.1818,19.721397,7.847475,2.643644,0
2018-06-05 19:26:13,0.001064,418773.0,0.001696,0.012546,0.012025,0.010221,0.000502,0.000223,4.2e-05,41.3429,0.000566,0.012698,41.606639,41.713591,41.725838,418773.0,1.1818,19.721397,7.847475,2.643644,0
2018-06-05 19:26:14,0.001067,418775.0,0.001771,0.012546,0.012084,0.011675,0.000504,0.000223,4.2e-05,41.339016,0.000589,0.012698,41.490829,41.144819,41.68636,418775.0,1.1818,19.721397,7.847475,2.643644,0
2018-06-05 19:26:15,0.001094,418803.0,0.0017579999999999,0.012546,0.012084,0.011601,0.000504,0.000224,4.2e-05,41.337695,0.000588,0.012698,41.490829,41.144819,41.68636,418803.0,1.177983,19.721397,7.847475,2.643644,0
2018-06-05 19:26:16,0.001064,418988.0,0.001698,0.012546,0.012025,0.010221,0.000504,0.000271,4.2e-05,41.351879,0.000574,0.012698,41.490829,41.144819,41.68636,418988.0,1.194683,19.721397,7.92635,2.643644,0
2018-06-05 19:26:17,0.001064,418991.0,0.001697,0.012546,0.012025,0.010221,0.000509,0.000271,4.2e-05,41.348093,0.000574,0.012698,41.490829,41.144819,41.68636,418991.0,1.194683,19.721397,7.92635,2.643644,0
2018-06-05 19:26:18,0.001064,418995.0,0.001697,0.012546,0.012025,0.010221,0.000509,0.000271,4.2e-05,41.344408,0.000574,0.012698,41.490829,41.144819,41.68636,418995.0,1.194683,19.721397,7.92635,2.643644,0
2018-06-05 19:26:20,0.00106,419028.0,0.001687,0.012546,0.012025,0.010221,0.0005099999999999,0.000277,4.2e-05,41.339506,0.000573,0.012698,41.542219,41.42108,41.702502,419028.0,1.190413,19.721397,7.92635,2.643644,0
2018-06-05 19:26:21,0.001051,419165.0,0.0017219999999999,0.012546,0.012025,0.011601,0.000502,0.000283,4.2e-05,41.34894,0.000583,0.012698,41.542219,41.42108,41.702502,419165.0,1.202127,19.721397,8.008663,2.662183,0
2018-06-05 19:26:22,0.00103,419198.0,0.001651,0.012546,0.011994,0.010221,0.000502,0.000271,4.2e-05,41.348118,0.000557,0.012698,41.542219,41.42108,41.702502,419198.0,1.202127,19.721397,8.008663,2.662183,0
2018-06-05 19:26:23,0.00103,419200.0,0.001651,0.012546,0.011994,0.010221,0.000502,0.000271,4.2e-05,41.344236,0.000557,0.012698,41.542219,41.42108,41.702502,419200.0,1.202127,19.721397,8.008663,2.662183,0
2018-06-05 19:26:24,0.00103,419204.0,0.001651,0.012546,0.011994,0.010221,0.000504,0.000274,4.2e-05,41.340556,0.000559,0.012698,41.533257,41.387413,41.69861,419204.0,1.202127,19.721397,8.008663,2.662183,0
2018-06-05 19:26:25,0.00103,419247.0,0.001643,0.012546,0.011994,0.003002,0.000511,0.000271,4.2e-05,41.340718,0.00056,0.012698,41.533257,41.387413,41.69861,419247.0,1.254625,19.721397,8.096169,2.717894,0
2018-06-05 19:26:26,0.001022,419365.0,0.001616,0.012546,0.011994,0.003002,0.000502,0.000249,4.2e-05,41.348275,0.000547,0.012698,41.533257,41.387413,41.69861,419365.0,1.143939,19.721397,7.92635,2.523339,0
2018-06-05 19:26:27,0.001022,419370.0,0.001615,0.012546,0.011994,0.003002,0.000504,0.0002529999999999,4.2e-05,41.344693,0.000549,0.012698,41.533257,41.387413,41.69861,419370.0,1.143939,19.721397,7.92635,2.523339,0
2018-06-05 19:26:28,0.001022,419374.0,0.001615,0.012546,0.011994,0.003002,0.000504,0.0002529999999999,4.2e-05,41.341012,0.000549,0.012698,41.533257,41.387413,41.69861,419374.0,1.143939,19.721397,7.92635,2.523339,0
2018-06-05 19:26:29,0.00103,419450.0,0.001599,0.012546,0.011978,0.003385,0.0005009999999999,0.000217,4.2e-05,41.34443,0.000543,0.012698,41.65997700000001,42.012073,41.740169,419450.0,1.143939,19.721397,7.92635,2.523339,0
2018-06-05 19:26:30,0.001051,419455.0,0.001591,0.012546,0.011978,0.003385,0.000502,0.000223,4.2e-05,41.343114,0.000543,0.012698,41.65997700000001,42.012073,41.740169,419478.0,1.138775,19.721397,7.847475,2.523339,0
2018-06-05 19:26:31,0.001025,419613.0,0.001414,0.012273,0.0117159999999999,0.00196,0.000475,0.000143,4.2e-05,41.357273,0.000479,0.012286,41.65997700000001,42.012073,41.740169,419663.0,1.155972,19.721397,7.9170440000000015,2.523339,0
2018-06-05 19:26:32,0.001025,419665.0,0.001414,0.012273,0.0117159999999999,0.00196,0.000475,0.000143,4.2e-05,41.353396,0.000479,0.012286,41.65997700000001,42.012073,41.740169,419665.0,1.155972,19.721397,7.9170440000000015,2.523339,0
2018-06-05 19:26:33,0.001025,419669.0,0.0014119999999999,0.012273,0.0117159999999999,0.00196,0.0004769999999999,0.000143,4.2e-05,41.349713,0.000481,0.012286,41.65997700000001,42.012073,41.740169,419669.0,1.155972,19.721397,7.9170440000000015,2.523339,0
2018-06-05 19:26:34,0.001025,419673.0,0.001411,0.012273,0.0117159999999999,0.00196,0.000482,0.000147,4.2e-05,41.346035,0.000483,0.012286,41.705266,42.203001,41.754905,419673.0,1.155972,19.721397,7.9170440000000015,2.523339,0
2018-06-05 19:26:35,0.001045,419701.0,0.001492,0.012273,0.011961,0.002163,0.000495,0.000161,4.2e-05,41.34472,0.000508,0.012286,41.705266,42.203001,41.754905,419701.0,1.149419,19.721397,7.9170440000000015,2.597641,0
2018-06-05 19:26:36,0.00103,419860.0,0.001452,0.012273,0.011961,0.001507,0.000482,0.000143,4.2e-05,41.356309,0.000486,0.012286,41.705266,42.203001,41.754905,419860.0,1.151995,19.721397,7.92635,2.523339,0
2018-06-05 19:26:37,0.001029,419865.0,0.001451,0.012273,0.011961,0.001507,0.000486,0.000143,4.2e-05,41.352728000000006,0.000487,0.012286,41.705266,42.203001,41.754905,419865.0,1.151995,19.721397,7.92635,2.523339,0
2018-06-05 19:26:38,0.00104,419867.0,0.00145,0.012273,0.011961,0.001507,0.000488,0.000143,4.2e-05,41.348854,0.000488,0.012286,41.705266,42.203001,41.754905,419867.0,1.151995,19.721397,7.92635,2.523339,0
2018-06-05 19:26:39,0.00104,419873.0,0.00145,0.012273,0.011961,0.001507,0.000488,0.000143,4.2e-05,41.345364,0.000488,0.012286,41.67708,42.026859,41.745182,419873.0,1.151995,19.721397,7.92635,2.523339,0
2018-06-05 19:26:40,0.00104,419952.0,0.001426,0.012273,0.011961,0.001456,0.000486,0.000143,4.2e-05,41.349077,0.0004799999999999,0.012286,41.67708,42.026859,41.745182,419952.0,1.185135,8.760438,7.9170440000000015,2.61409,0
2018-06-05 19:26:41,0.001025,420034.0,0.001365,0.012273,0.0117159999999999,0.001363,0.0004769999999999,0.000135,4.2e-05,41.353081,0.0004599999999999,0.012286,41.67708,42.026859,41.745182,420034.0,1.164813,8.760438,7.9170440000000015,2.61409,0
2018-06-05 19:26:42,0.00104,420038.0,0.001456,0.012273,0.011961,0.001456,0.000482,0.000135,4.2e-05,41.349403,0.000484,0.012286,41.67708,42.026859,41.745182,420038.0,1.164813,8.760438,7.9170440000000015,2.61409,0
2018-06-05 19:26:43,0.00104,420042.0,0.001455,0.012273,0.011961,0.001456,0.000486,0.000136,4.2e-05,41.345728,0.0004849999999999,0.012286,41.67708,42.026859,41.745182,420042.0,1.164813,8.760438,7.9170440000000015,2.61409,0
2018-06-05 19:26:44,0.00104,420044.0,0.001455,0.012273,0.011961,0.001456,0.000486,0.000136,4.2e-05,41.341854,0.0004849999999999,0.012286,41.560106,41.43304000000001,41.705597,420044.0,1.164813,8.760438,7.9170440000000015,2.61409,0
2018-06-05 19:26:45,0.001025,420111.0,0.001425,0.012273,0.011961,0.0014449999999999,0.000493,0.0001419999999999,4.2e-05,41.344377,0.000479,0.012286,41.560106,41.43304000000001,41.705597,420111.0,1.204554,8.760438,8.008663,2.61409,0
2018-06-05 19:26:46,0.001025,420239.0,0.001484,0.012273,0.011904,0.001462,0.0005009999999999,0.000147,4.2e-05,41.352904,0.0004969999999999,0.012286,41.560106,41.43304000000001,41.705597,420239.0,1.086913,8.760438,7.9170440000000015,2.523339,0
2018-06-05 19:26:47,0.00104,420242.0,0.001573,0.012511,0.011994,0.002163,0.000504,0.000151,4.2e-05,41.349134,0.000522,0.012511,41.560106,41.43304000000001,41.705597,420242.0,1.086913,8.760438,7.9170440000000015,2.523339,0
2018-06-05 19:26:48,0.001045,420246.0,0.001572,0.012511,0.011994,0.002163,0.000504,0.000151,4.2e-05,41.34545900000001,0.000523,0.012511,41.560106,41.43304000000001,41.705597,420246.0,1.086913,8.760438,7.9170440000000015,2.523339,0
2018-06-05 19:26:49,0.001045,420252.0,0.001572,0.012511,0.011994,0.002163,0.000507,0.000152,4.2e-05,41.341982,0.000524,0.012511,41.550849,41.398416,41.701688,420252.0,1.086913,8.760438,7.9170440000000015,2.523339,0
2018-06-05 19:26:50,0.001045,420280.0,0.001566,0.012511,0.011994,0.002163,0.000509,0.000161,4.2e-05,41.34067,0.0005269999999999,0.012511,41.550849,41.398416,41.701688,420280.0,1.083518,8.760438,7.9170440000000015,2.607259,0
2018-06-05 19:26:51,0.00104,420415.0,0.001485,0.012511,0.011961,0.001456,0.000505,0.0001629999999999,4.2e-05,41.349879,0.000505,0.012511,41.550849,41.398416,41.701688,420415.0,1.093226,8.760438,7.9170440000000015,2.607259,0
2018-06-05 19:26:52,0.001045,420419.0,0.001568,0.012511,0.011994,0.002163,0.000511,0.000164,4.2e-05,41.346206,0.00053,0.012511,41.550849,41.398416,41.701688,420419.0,1.093226,8.760438,7.9170440000000015,2.607259,0
2018-06-05 19:26:53,0.001045,420421.0,0.001567,0.012511,0.011994,0.002163,0.0005139999999999,0.000165,4.2e-05,41.342337,0.000531,0.012511,41.550849,41.398416,41.701688,420421.0,1.093226,8.760438,7.9170440000000015,2.607259,0
2018-06-05 19:26:54,0.001045,420425.0,0.001564,0.012511,0.011994,0.001462,0.000518,0.000165,4.2e-05,41.338665,0.000531,0.012511,41.442573,40.886827,41.664559,420425.0,1.093226,8.760438,7.9170440000000015,2.607259,0
2018-06-05 19:26:55,0.001052,420491.0,0.001523,0.012511,0.011994,0.0014449999999999,0.000507,0.000161,4.2e-05,41.341085,0.000515,0.012511,41.442573,40.886827,41.664559,420491.0,1.028678,8.760438,7.8918,2.607259,0
2018-06-05 19:26:56,0.0010429999999999,420586.0,0.001433,0.012511,0.011904,0.001287,0.000505,0.000181,4.2e-05,41.346362,0.000494,0.012511,41.442573,40.886827,41.664559,420586.0,0.980862,8.760438,7.847475,2.523339,0
2018-06-05 19:26:57,0.001029,420591.0,0.001346,0.012511,0.0117159999999999,0.001251,0.000505,0.000181,4.2e-05,41.342788,0.000474,0.012511,41.442573,40.886827,41.664559,420591.0,0.980862,8.760438,7.847475,2.523339,0
2018-06-05 19:26:58,0.001051,420595.0,0.001544,0.0126209999999999,0.012103,0.0014449999999999,0.000509,0.000186,4.2e-05,41.339119,0.000523,0.0126209999999999,41.442573,40.886827,41.664559,420595.0,0.980862,8.760438,7.847475,2.523339,0
2018-06-05 19:26:59,0.001051,420599.0,0.001544,0.0126209999999999,0.012103,0.0014449999999999,0.000509,0.000186,4.2e-05,41.33545,0.000523,0.0126209999999999,41.332781,40.400151,41.626529,420599.0,0.980862,8.760438,7.847475,2.523339,0
2018-06-05 19:27:00,0.00106,420659.0,0.001696,0.01715,0.01211,0.001507,0.000503,0.000175,4.2e-05,41.337283,0.000548,0.01715,41.332781,40.400151,41.626529,420659.0,1.040111,8.760438,7.8918,2.596858,0
2018-06-05 19:27:01,0.0010279999999999,420886.0,0.00156,0.01715,0.011961,0.0012929999999999,0.0004759999999999,0.000147,4.2e-05,41.355531,0.000498,0.01715,41.332781,40.400151,41.626529,420886.0,1.017208,8.760438,7.8918,2.523339,0
2018-06-05 19:27:02,0.0010279999999999,420888.0,0.00156,0.01715,0.011961,0.0012929999999999,0.0004759999999999,0.000147,4.2e-05,41.351666,0.000498,0.01715,41.332781,40.400151,41.626529,420888.0,1.017208,8.760438,7.8918,2.523339,0
2018-06-05 19:27:03,0.0010279999999999,420892.0,0.001558,0.01715,0.011961,0.0012929999999999,0.000487,0.000152,4.2e-05,41.347994,0.000502,0.01715,41.332781,40.400151,41.626529,420892.0,1.017208,8.760438,7.8918,2.523339,0
2018-06-05 19:27:04,0.00104,420896.0,0.001558,0.01715,0.011961,0.0012929999999999,0.000494,0.000155,4.2e-05,41.344327,0.000505,0.01715,41.6281,41.903304,41.723888,420896.0,1.017208,8.760438,7.8918,2.523339,0
2018-06-05 19:27:05,0.0010279999999999,420923.0,0.001377,0.0126209999999999,0.011904,0.001251,0.000495,0.000159,4.2e-05,41.342917,0.000474,0.0126209999999999,41.6281,41.903304,41.723888,420923.0,1.016255,8.760438,7.8918,2.596858,0
2018-06-05 19:27:06,0.001009,421059.0,0.001186,0.0126209999999999,0.008589,0.001209,0.000488,0.000159,4.2e-05,41.352214,0.000428,0.0126209999999999,41.6281,41.903304,41.723888,421059.0,1.0506030000000002,8.760438,7.9170440000000015,2.607259,0
2018-06-05 19:27:07,0.001009,421064.0,0.001184,0.0126209999999999,0.008589,0.001209,0.000494,0.000161,4.2e-05,41.348643,0.00043,0.0126209999999999,41.6281,41.903304,41.723888,421064.0,1.0506030000000002,8.760438,7.9170440000000015,2.607259,0
2018-06-05 19:27:08,0.0010119999999999,421066.0,0.001183,0.0126209999999999,0.008589,0.001209,0.000494,0.000161,4.2e-05,41.34478,0.0004309999999999,0.0126209999999999,41.6281,41.903304,41.723888,421066.0,1.0506030000000002,8.760438,7.9170440000000015,2.607259,0
2018-06-05 19:27:09,0.0010119999999999,421072.0,0.001183,0.0126209999999999,0.008589,0.001209,0.000494,0.000161,4.2e-05,41.34131,0.0004309999999999,0.0126209999999999,41.521853,41.367337,41.687745,421072.0,1.0506030000000002,8.760438,7.9170440000000015,2.607259,0
2018-06-05 19:27:10,0.001011,421114.0,0.001175,0.0126209999999999,0.008589,0.001209,0.000495,0.000161,4.2e-05,41.341373,0.00043,0.0126209999999999,41.521853,41.367337,41.687745,421114.0,1.067805,8.760438,8.039518,2.607259,0
2018-06-05 19:27:11,0.000982,421287.0,0.001013,0.0126209999999999,0.0014449999999999,0.001188,0.000479,0.000161,4.2e-05,41.354299,0.000395,0.0126209999999999,41.521853,41.367337,41.687745,421287.0,1.032511,8.760438,8.008663,2.596858,0
2018-06-05 19:27:12,0.000982,421291.0,0.001013,0.0126209999999999,0.0014449999999999,0.001188,0.000479,0.000161,4.2e-05,41.350634,0.000396,0.0126209999999999,41.521853,41.367337,41.687745,421291.0,1.032511,8.760438,8.008663,2.596858,0
2018-06-05 19:27:13,0.0009939999999999,421295.0,0.001016,0.0126209999999999,0.002342,0.001238,0.000487,0.0001629999999999,4.2e-05,41.346962,0.0004,0.0126209999999999,41.521853,41.367337,41.687745,421295.0,1.032511,8.760438,8.008663,2.596858,0
2018-06-05 19:27:14,0.0009939999999999,421297.0,0.001016,0.0126209999999999,0.002342,0.001238,0.000487,0.0001629999999999,4.2e-05,41.343107,0.0004,0.0126209999999999,41.585953,41.689771,41.708312,421297.0,1.032511,8.760438,8.008663,2.596858,0
2018-06-05 19:27:15,0.0010119999999999,421324.0,0.0010119999999999,0.0126209999999999,0.002342,0.0012259999999999,0.000494,0.000169,4.2e-05,41.341698,0.000404,0.0126209999999999,41.585953,41.689771,41.708312,421324.0,1.032774,8.760438,8.008663,2.596858,0
2018-06-05 19:27:16,0.001009,421454.0,0.000944,0.0126209999999999,0.001456,0.001238,0.000468,0.000152,4.3e-05,41.350393,0.000384,0.0126209999999999,41.585953,41.689771,41.708312,421454.0,0.961344,8.760438,7.847475,2.5577,0
2018-06-05 19:27:17,0.001009,421457.0,0.000944,0.0126209999999999,0.001456,0.001238,0.000468,0.000152,4.3e-05,41.346631,0.000384,0.0126209999999999,41.585953,41.689771,41.708312,421457.0,0.961344,8.760438,7.847475,2.5577,0
2018-06-05 19:27:18,0.001007,421495.0,0.000938,0.0126209999999999,0.0014449999999999,0.0012259999999999,0.000472,0.000152,4.3e-05,41.346307,0.000384,0.0126209999999999,41.585953,41.689771,41.708312,421495.0,0.95829,8.760438,7.847475,2.5577,0
2018-06-05 19:27:19,0.001011,421501.0,0.000938,0.0126209999999999,0.0014449999999999,0.0012259999999999,0.0004759999999999,0.000159,4.3e-05,41.342838,0.000387,0.0126209999999999,41.563045,41.570656,41.699955,421501.0,0.95829,8.760438,7.847475,2.5577,0
2018-06-05 19:27:20,0.001009,421577.0,0.000925,0.0126209999999999,0.0013369999999999,0.001188,0.000473,0.000143,4.3e-05,41.346239,0.000381,0.0126209999999999,41.563045,41.570656,41.699955,421577.0,1.216957,16.998820000000002,8.042505,2.596858,0
2018-06-05 19:27:21,0.0009789999999999,421736.0,0.000898,0.0126209999999999,0.0013369999999999,0.00117,0.000465,0.0001419999999999,4.3e-05,41.357778,0.000372,0.0126209999999999,41.563045,41.570656,41.699955,421736.0,1.22928,16.998820000000002,8.042505,2.596858,0
2018-06-05 19:27:22,0.000997,421740.0,0.001021,0.0126209999999999,0.002342,0.001188,0.0004669999999999,0.000143,4.3e-05,41.354116,0.000394,0.0126209999999999,41.563045,41.570656,41.699955,421740.0,1.22928,16.998820000000002,8.042505,2.596858,0
2018-06-05 19:27:23,0.000997,421742.0,0.001021,0.0126209999999999,0.002342,0.001188,0.0004669999999999,0.000143,4.3e-05,41.350256,0.000394,0.0126209999999999,41.563045,41.570656,41.699955,421742.0,1.22928,16.998820000000002,8.042505,2.596858,0
2018-06-05 19:27:24,0.001009,421746.0,0.0010199999999999,0.0126209999999999,0.002342,0.001188,0.000468,0.000143,4.3e-05,41.346588,0.000396,0.0126209999999999,41.69257800000001,42.196655,41.742615,421746.0,1.22928,16.998820000000002,8.042505,2.596858,0
2018-06-05 19:27:25,0.001009,421774.0,0.001018,0.0126209999999999,0.002342,0.001188,0.000466,0.000143,4.3e-05,41.345285,0.000394,0.0126209999999999,41.69257800000001,42.196655,41.742615,421774.0,1.223129,16.998820000000002,8.042505,2.596858,0
2018-06-05 19:27:26,0.0009939999999999,421879.0,0.001003,0.0126209999999999,0.002071,0.001188,0.0004639999999999,0.000138,4e-05,41.351524,0.000389,0.0126209999999999,41.69257800000001,42.196655,41.742615,421879.0,1.153841,16.998820000000002,7.9170440000000015,2.523339,0
2018-06-05 19:27:27,0.000997,421912.0,0.001,0.0126209999999999,0.002071,0.001188,0.0004639999999999,0.000143,4e-05,41.350706,0.00039,0.0126209999999999,41.69257800000001,42.196655,41.742615,421912.0,1.142475,16.998820000000002,7.9170440000000015,0.164331,0
2018-06-05 19:27:28,0.001011,421916.0,0.001,0.0126209999999999,0.002071,0.001188,0.000465,0.000143,4e-05,41.347046,0.000391,0.0126209999999999,41.69257800000001,42.196655,41.742615,421916.0,1.142475,16.998820000000002,7.9170440000000015,0.164331,0
2018-06-05 19:27:29,0.001011,421920.0,0.000999,0.0126209999999999,0.001456,0.001188,0.000468,0.000145,4e-05,41.343386,0.000393,0.0126209999999999,41.578654,41.605252,41.704152,421920.0,1.142475,16.998820000000002,7.9170440000000015,0.164331,0
2018-06-05 19:27:30,0.000997,421948.0,0.00095,0.0126209999999999,0.0013369999999999,0.001155,0.0004799999999999,0.000152,4e-05,41.342077,0.000386,0.0126209999999999,41.578654,41.605252,41.704152,421948.0,1.1429280000000002,16.998820000000002,7.9170440000000015,2.525363,0
2018-06-05 19:27:31,0.000997,422033.0,0.000938,0.0126209999999999,0.001353,0.001188,0.000483,0.00016,4e-05,41.346353,0.000386,0.0126209999999999,41.578654,41.605252,41.704152,422033.0,1.125796,16.998820000000002,8.070852,2.522957,0
2018-06-05 19:27:32,0.000997,422143.0,0.000869,0.0126209999999999,0.001353,0.001188,0.000473,0.000143,4e-05,41.353081,0.000368,0.0126209999999999,41.578654,41.605252,41.704152,422143.0,1.10604,16.998820000000002,8.008663,0.164331,0
2018-06-05 19:27:33,0.000997,422147.0,0.000869,0.0126209999999999,0.001353,0.001188,0.000473,0.000143,4e-05,41.349424,0.000368,0.0126209999999999,41.578654,41.605252,41.704152,422147.0,1.10604,16.998820000000002,8.008663,0.164331,0
2018-06-05 19:27:34,0.001009,422151.0,0.000872,0.0126209999999999,0.001421,0.001238,0.000475,0.000143,4e-05,41.345765,0.000372,0.0126209999999999,41.651732,41.956636,41.727951,422151.0,1.10604,16.998820000000002,8.008663,0.164331,0
2018-06-05 19:27:35,0.000997,422178.0,0.000868,0.0126209999999999,0.001635,0.001238,0.0004759999999999,0.000152,4e-05,41.344359,0.000372,0.0126209999999999,41.651732,41.956636,41.727951,422178.0,1.103666,16.998820000000002,8.008663,2.496301,0
2018-06-05 19:27:36,0.0009789999999999,422309.0,0.000848,0.0126209999999999,0.001421,0.001155,0.000472,0.000145,4e-05,41.353137,0.000361,0.0126209999999999,41.651732,41.956636,41.727951,422309.0,1.10116,16.998820000000002,8.008663,2.496301,0
2018-06-05 19:27:37,0.0009789999999999,422319.0,0.000848,0.0126209999999999,0.001421,0.001155,0.000479,0.000148,4e-05,41.350068,0.000365,0.0126209999999999,41.651732,41.956636,41.727951,422319.0,1.1004040000000002,16.998820000000002,8.008663,2.496301,0
2018-06-05 19:27:38,0.0009789999999999,422321.0,0.000848,0.0126209999999999,0.001421,0.001155,0.000479,0.000148,4e-05,41.346214,0.000366,0.0126209999999999,41.651732,41.956636,41.727951,422321.0,1.1004040000000002,16.998820000000002,8.008663,2.496301,0
2018-06-05 19:27:39,0.000973,422327.0,0.000847,0.0126209999999999,0.001421,0.001155,0.0004799999999999,0.000149,4e-05,41.342756,0.000367,0.0126209999999999,41.545095,41.416405,41.691785,422327.0,1.1004040000000002,16.998820000000002,8.008663,2.496301,0
2018-06-05 19:27:40,0.000973,422355.0,0.0008449999999999,0.0126209999999999,0.001421,0.001155,0.0004799999999999,0.000152,4e-05,41.341448,0.000368,0.0126209999999999,41.545095,41.416405,41.691785,422355.0,1.098279,16.998820000000002,8.008663,2.523339,0
2018-06-05 19:27:41,0.00094,422477.0,0.000822,0.0126209999999999,0.001362,0.001143,0.000483,0.000161,4e-05,41.349341,0.000363,0.0126209999999999,41.545095,41.416405,41.691785,422477.0,1.124342,16.998820000000002,8.070852,2.525363,0
2018-06-05 19:27:42,0.00094,422542.0,0.000816,0.0126209999999999,0.001362,0.001139,0.0004799999999999,0.000143,4e-05,41.351658,0.000356,0.0126209999999999,41.545095,41.416405,41.691785,422542.0,1.123555,16.998820000000002,8.070852,2.525363,0
2018-06-05 19:27:43,0.00094,422546.0,0.000816,0.0126209999999999,0.001362,0.001139,0.0004799999999999,0.000143,4e-05,41.348004,0.000356,0.0126209999999999,41.545095,41.416405,41.691785,422546.0,1.123555,16.998820000000002,8.070852,2.525363,0
2018-06-05 19:27:44,0.00094,422548.0,0.000816,0.0126209999999999,0.001362,0.001139,0.0004799999999999,0.000146,4e-05,41.34415300000001,0.000358,0.0126209999999999,41.595588,41.670952,41.707897,422548.0,1.123555,16.998820000000002,8.070852,2.525363,0
2018-06-05 19:27:45,0.000973,422576.0,0.000955,0.011978,0.001421,0.001287,0.000486,0.000147,4e-05,41.342847,0.000385,0.0126209999999999,41.595588,41.670952,41.707897,422576.0,1.118107,16.998820000000002,8.070852,2.525363,0
2018-06-05 19:27:46,0.000946,422705.0,0.000931,0.011978,0.001421,0.001238,0.000483,0.000161,4e-05,41.351421,0.0003819999999999,0.0126209999999999,41.595588,41.670952,41.707897,422705.0,1.121551,16.998820000000002,8.070852,2.523339,0
2018-06-05 19:27:47,0.0009539999999999,422738.0,0.000926,0.011978,0.001421,0.00129,0.000483,0.000153,4e-05,41.350605,0.0003799999999999,0.0126209999999999,41.595588,41.670952,41.707897,422738.0,1.120073,16.998820000000002,8.070852,2.523339,0
2018-06-05 19:27:48,0.0009539999999999,422742.0,0.000925,0.011978,0.001421,0.00129,0.000483,0.000155,4e-05,41.346953000000006,0.0003799999999999,0.0126209999999999,41.595588,41.670952,41.707897,422742.0,1.120073,16.998820000000002,8.070852,2.523339,0
2018-06-05 19:27:49,0.0009789999999999,422748.0,0.001067,0.012288,0.001635,0.0012929999999999,0.000486,0.000159,4e-05,41.343496,0.000405,0.0126209999999999,41.559298,41.489376,41.695111,422748.0,1.120073,16.998820000000002,8.070852,2.523339,0
2018-06-05 19:27:50,0.0009939999999999,422774.0,0.001063,0.012288,0.001635,0.0012929999999999,0.000486,0.000155,4e-05,41.341995,0.000404,0.0126209999999999,41.559298,41.489376,41.695111,422774.0,1.114765,16.998820000000002,8.070852,2.523339,0
2018-06-05 19:27:51,0.000946,422906.0,0.001034,0.012288,0.001635,0.00129,0.000479,0.000148,4e-05,41.350858,0.000392,0.0126209999999999,41.559298,41.489376,41.695111,422906.0,1.14105,16.998820000000002,8.115396,2.525363,0
2018-06-05 19:27:52,0.000946,422941.0,0.001029,0.012288,0.001456,0.00129,0.0004799999999999,0.000148,4e-05,41.350238,0.000391,0.0126209999999999,41.559298,41.489376,41.695111,422941.0,1.139423,16.998820000000002,8.115396,2.525363,0
2018-06-05 19:27:53,0.000973,422943.0,0.001029,0.012288,0.001456,0.001303,0.000483,0.000149,4e-05,41.346392,0.000393,0.0126209999999999,41.559298,41.489376,41.695111,422943.0,1.139423,16.998820000000002,8.115396,2.525363,0
2018-06-05 19:27:54,0.000973,422947.0,0.001029,0.012288,0.001456,0.001303,0.000483,0.000149,4e-05,41.342739,0.000393,0.0126209999999999,41.536831,41.386284,41.68682800000001,422947.0,1.139423,16.998820000000002,8.115396,2.525363,0
2018-06-05 19:27:55,0.0009539999999999,422952.0,0.001016,0.012288,0.001421,0.00129,0.0004799999999999,0.000146,4e-05,41.345637,0.000387,0.0126209999999999,41.536831,41.386284,41.68682800000001,423018.0,1.189651,16.998820000000002,8.118672,2.557398,0
2018-06-05 19:27:56,0.00094,423134.0,0.000932,0.012288,0.001398,0.00129,0.000472,0.0001409999999999,4e-05,41.352935,0.000368,0.012288,41.536831,41.386284,41.68682800000001,423134.0,1.1168360000000002,16.998820000000002,8.070852,2.525363,0
2018-06-05 19:27:57,0.00094,423139.0,0.000931,0.012288,0.001398,0.00129,0.000479,0.000146,4e-05,41.349382,0.000371,0.012288,41.536831,41.386284,41.68682800000001,423139.0,1.1168360000000002,16.998820000000002,8.070852,2.525363,0
2018-06-05 19:27:58,0.0009789999999999,423143.0,0.001066,0.012288,0.001421,0.001303,0.0004799999999999,0.000146,4e-05,41.345733,0.000395,0.012288,41.536831,41.386284,41.68682800000001,423143.0,1.1168360000000002,16.998820000000002,8.070852,2.525363,0
2018-06-05 19:27:59,0.0009539999999999,423147.0,0.001065,0.012288,0.001421,0.001303,0.0004799999999999,0.000146,4e-05,41.342083,0.000394,0.012288,41.511429,41.275442,41.677483,423147.0,1.1168360000000002,16.998820000000002,8.070852,2.525363,0
2018-06-05 19:28:00,0.0009789999999999,423239.0,0.001172,0.012288,0.001635,0.001332,0.000469,0.000133,4e-05,41.347034,0.000408,0.012288,41.511429,41.275442,41.677483,423239.0,1.107717,16.998820000000002,8.070852,2.525363,0
2018-06-05 19:28:01,0.000973,423398.0,0.00125,0.012288,0.01149,0.0013369999999999,0.000483,0.000138,4e-05,41.358529,0.000428,0.012288,41.511429,41.275442,41.677483,423398.0,1.071675,16.998820000000002,8.070852,0.157192,0
2018-06-05 19:28:02,0.000973,423400.0,0.00125,0.012288,0.01149,0.0013369999999999,0.000483,0.00014,4e-05,41.354685,0.00043,0.012288,41.511429,41.275442,41.677483,423400.0,1.071675,16.998820000000002,8.070852,0.157192,0
2018-06-05 19:28:03,0.000997,423404.0,0.00125,0.012288,0.01149,0.0013369999999999,0.000488,0.0001419999999999,4e-05,41.351036,0.000433,0.012288,41.511429,41.275442,41.677483,423404.0,1.071675,16.998820000000002,8.070852,0.157192,0
2018-06-05 19:28:04,0.000997,423408.0,0.001249,0.012288,0.01149,0.0013369999999999,0.00049,0.000146,4e-05,41.347389,0.0004349999999999,0.012288,41.68479,42.132931,41.734671,423408.0,1.071675,16.998820000000002,8.070852,0.157192,0
2018-06-05 19:28:05,0.0009789999999999,423436.0,0.001241,0.012288,0.01149,0.0013369999999999,0.00049,0.0001409999999999,4e-05,41.346085,0.0004309999999999,0.012288,41.68479,42.132931,41.734671,423436.0,1.067331,16.998820000000002,8.070852,2.525363,0
2018-06-05 19:28:06,0.000956,423595.0,0.001107,0.012288,0.001421,0.001196,0.000494,0.0001409999999999,4e-05,41.357573,0.000405,0.012288,41.68479,42.132931,41.734671,423595.0,1.0739459999999998,8.788901,8.118672,0.157192,0
2018-06-05 19:28:07,0.000973,423600.0,0.001107,0.012288,0.001421,0.001196,0.000495,0.0001409999999999,4e-05,41.354023,0.000407,0.012288,41.68479,42.132931,41.734671,423600.0,1.0739459999999998,8.788901,8.118672,0.157192,0
2018-06-05 19:28:08,0.000997,423602.0,0.001217,0.012288,0.01149,0.0013369999999999,0.0004969999999999,0.0001419999999999,4e-05,41.350181,0.000432,0.012288,41.68479,42.132931,41.734671,423602.0,1.0739459999999998,8.788901,8.118672,0.157192,0
2018-06-05 19:28:09,0.000997,423608.0,0.001216,0.012288,0.01149,0.0013369999999999,0.0005,0.000146,4e-05,41.34673,0.000434,0.012288,41.656943,41.962391,41.725061,423608.0,1.0739459999999998,8.788901,8.118672,0.157192,0
2018-06-05 19:28:10,0.000997,423636.0,0.0012109999999999,0.012288,0.01149,0.0013369999999999,0.000504,0.000148,4e-05,41.34542800000001,0.000436,0.012288,41.656943,41.962391,41.725061,423636.0,1.073444,8.788901,8.118672,2.525363,0
2018-06-05 19:28:11,0.000973,423762.0,0.001192,0.012288,0.010221,0.001303,0.000502,0.000157,4e-05,41.353687,0.000433,0.012288,41.656943,41.962391,41.725061,423762.0,1.060358,8.788901,8.197799,0.157192,0
2018-06-05 19:28:12,0.0009939999999999,423807.0,0.001183,0.012288,0.003028,0.001303,0.000502,0.0001629999999999,4e-05,41.354043,0.000432,0.012288,41.656943,41.962391,41.725061,423807.0,1.055476,8.788901,8.197799,0.157192,0
2018-06-05 19:28:13,0.0009939999999999,423811.0,0.001183,0.012288,0.003028,0.001303,0.000502,0.0001629999999999,4e-05,41.350395,0.000432,0.012288,41.656943,41.962391,41.725061,423811.0,1.055476,8.788901,8.197799,0.157192,0
2018-06-05 19:28:14,0.0009939999999999,423813.0,0.001182,0.012288,0.003028,0.001303,0.000502,0.000164,4e-05,41.346556,0.000433,0.012288,41.652696,41.917425,41.72326,423813.0,1.055476,8.788901,8.197799,0.157192,0
2018-06-05 19:28:15,0.001011,423897.0,0.001165,0.012288,0.003028,0.001303,0.000502,0.000157,4e-05,41.350713,0.00043,0.012288,41.652696,41.917425,41.72326,423897.0,1.165534,11.864159,8.22505,0.1478539999999999,0
2018-06-05 19:28:16,0.001013,423991.0,0.00115,0.012288,0.003028,0.001315,0.000494,0.000149,4e-05,41.355856,0.000425,0.012288,41.652696,41.917425,41.72326,423991.0,1.133831,11.864159,8.22505,0.147275,0
2018-06-05 19:28:17,0.001013,423999.0,0.001149,0.012288,0.003028,0.001315,0.000495,0.000149,4e-05,41.352601,0.000425,0.012288,41.652696,41.917425,41.72326,423999.0,1.133285,11.864159,8.22505,0.1473549999999999,0
2018-06-05 19:28:18,0.0010019999999999,424003.0,0.001049,0.012288,0.001635,0.001313,0.0005,0.000152,4e-05,41.348961,0.000408,0.012288,41.652696,41.917425,41.72326,424003.0,1.133285,11.864159,8.22505,0.1473549999999999,0
2018-06-05 19:28:19,0.001023,424009.0,0.001306,0.0177389999999999,0.003028,0.001315,0.000505,0.0001629999999999,4e-05,41.34551,0.0004469999999999,0.0177389999999999,41.602239,41.652178,41.705957,424009.0,1.133285,11.864159,8.22505,0.1473549999999999,0
2018-06-05 19:28:20,0.001023,424036.0,0.001299,0.0177389999999999,0.003028,0.001315,0.000511,0.0001629999999999,4e-05,41.344115,0.0004469999999999,0.0177389999999999,41.602239,41.652178,41.705957,424036.0,1.12937,11.864159,8.22505,2.523339,0
2018-06-05 19:28:21,0.0010429999999999,424165.0,0.001314,0.0177389999999999,0.003028,0.001362,0.000513,0.000172,4e-05,41.352658,0.000457,0.0177389999999999,41.602239,41.652178,41.705957,424165.0,1.098128,11.864159,8.197799,0.1478539999999999,0
2018-06-05 19:28:22,0.001037,424224.0,0.001275,0.0177389999999999,0.003028,0.001315,0.000513,0.000157,4e-05,41.354383,0.000446,0.0177389999999999,41.602239,41.652178,41.705957,424224.0,1.09685,11.864159,8.197799,0.1478539999999999,0
2018-06-05 19:28:23,0.001037,424226.0,0.001275,0.0177389999999999,0.003028,0.001315,0.000513,0.000157,4e-05,41.350545,0.000446,0.0177389999999999,41.602239,41.652178,41.705957,424226.0,1.09685,11.864159,8.197799,0.1478539999999999,0
2018-06-05 19:28:24,0.0010429999999999,424230.0,0.001376,0.0177389999999999,0.011456,0.001367,0.000526,0.000164,4e-05,41.346907,0.000473,0.0177389999999999,41.651788,41.887873,41.72199000000001,424230.0,1.09685,11.864159,8.197799,0.1478539999999999,0
2018-06-05 19:28:25,0.0010429999999999,424290.0,0.001358,0.0177389999999999,0.011456,0.001367,0.000529,0.000165,4e-05,41.34872100000001,0.000472,0.0177389999999999,41.651788,41.887873,41.72199000000001,424290.0,1.150843,11.864159,8.22505,2.607279,0
2018-06-05 19:28:26,0.001056,424417.0,0.001376,0.0177389999999999,0.011456,0.00137,0.000541,0.000245,4e-05,41.35707,0.000492,0.0177389999999999,41.651788,41.887873,41.72199000000001,424417.0,1.120066,11.864159,8.22505,2.525363,0
2018-06-05 19:28:27,0.001056,424422.0,0.001376,0.0177389999999999,0.011456,0.00137,0.000541,0.000245,4e-05,41.353527,0.000492,0.0177389999999999,41.651788,41.887873,41.72199000000001,424422.0,1.120066,11.864159,8.22505,2.525363,0
2018-06-05 19:28:28,0.001056,424426.0,0.001373,0.0177389999999999,0.011456,0.00137,0.000542,0.000252,4e-05,41.349888,0.000493,0.0177389999999999,41.651788,41.887873,41.72199000000001,424426.0,1.120066,11.864159,8.22505,2.525363,0
2018-06-05 19:28:29,0.001056,424430.0,0.001373,0.0177389999999999,0.011456,0.00137,0.000542,0.000252,4e-05,41.346249,0.000493,0.0177389999999999,41.624486,41.736927,41.71245,424430.0,1.120066,11.864159,8.22505,2.525363,0
2018-06-05 19:28:30,0.001052,424455.0,0.001368,0.0177389999999999,0.011456,0.00137,0.000553,0.000251,4e-05,41.344656,0.000493,0.0177389999999999,41.624486,41.736927,41.71245,424455.0,1.113907,11.864159,8.22505,2.525363,0
2018-06-05 19:28:31,0.001037,424541.0,0.001308,0.0177389999999999,0.010221,0.001315,0.000542,0.000277,4e-05,41.349003,0.000474,0.0177389999999999,41.624486,41.736927,41.71245,424541.0,1.049296,11.864159,8.118672,0.150205,0
2018-06-05 19:28:32,0.001037,424553.0,0.001306,0.0177389999999999,0.003028,0.001315,0.000543,0.0002839999999999,4e-05,41.346142,0.000475,0.0177389999999999,41.624486,41.736927,41.71245,424553.0,1.043108,11.864159,8.118672,0.1473549999999999,0
2018-06-05 19:28:33,0.001029,424594.0,0.001294,0.0177389999999999,0.003028,0.001315,0.000541,0.000296,4e-05,41.346111,0.000472,0.0177389999999999,41.624486,41.736927,41.71245,424594.0,1.031179,11.864159,8.118672,0.147275,0
2018-06-05 19:28:34,0.001027,424608.0,0.0012929999999999,0.0177389999999999,0.003028,0.001315,0.000542,0.000297,4e-05,41.343449,0.000473,0.0177389999999999,41.521605,41.230254,41.677478,424608.0,1.030356,11.864159,8.118672,0.150205,0
2018-06-05 19:28:35,0.001037,424636.0,0.001394,0.0177389999999999,0.011456,0.001367,0.000549,0.000297,4e-05,41.34215,0.000496,0.0177389999999999,41.521605,41.230254,41.677478,424636.0,1.030447,11.864159,8.118672,0.176293,0
2018-06-05 19:28:36,0.001022,424749.0,0.001228,0.0177389999999999,0.002172,0.001313,0.000538,0.000294,4e-05,41.349125,0.000455,0.0177389999999999,41.521605,41.230254,41.677478,424749.0,0.999514,11.864159,8.070852,0.150205,0
2018-06-05 19:28:37,0.0010119999999999,424774.0,0.00122,0.0177389999999999,0.002172,0.001313,0.000538,0.000297,4e-05,41.347533,0.000454,0.0177389999999999,41.521605,41.230254,41.677478,424774.0,0.904751,11.864159,2.735567,0.1473549999999999,0
2018-06-05 19:28:38,0.001022,424826.0,0.001209,0.0177389999999999,0.002172,0.001315,0.000538,0.000296,4e-05,41.348574,0.000455,0.0177389999999999,41.521605,41.230254,41.677478,424826.0,0.904751,11.864159,2.735567,0.1473549999999999,0
2018-06-05 19:28:39,0.001022,424832.0,0.001208,0.0177389999999999,0.002172,0.001315,0.000549,0.000297,4e-05,41.345134,0.000459,0.0177389999999999,41.575792,41.515675,41.694777,424832.0,0.904751,11.864159,2.735567,0.1473549999999999,0
2018-06-05 19:28:40,0.001019,424859.0,0.001199,0.0177389999999999,0.002172,0.001315,0.000554,0.000298,4e-05,41.34373400000001,0.000459,0.0177389999999999,41.575792,41.515675,41.694777,424859.0,0.907259,11.864159,2.735567,0.150205,0
2018-06-05 19:28:41,0.001019,424988.0,0.001172,0.0177389999999999,0.002172,0.001315,0.000542,0.000305,4e-05,41.352266,0.000454,0.0177389999999999,41.575792,41.515675,41.694777,424988.0,0.8835870000000001,11.864159,2.735567,0.150205,0
2018-06-05 19:28:42,0.001019,424997.0,0.00117,0.0177389999999999,0.002172,0.001315,0.000553,0.000306,4e-05,41.349113,0.0004559999999999,0.0177389999999999,41.575792,41.515675,41.694777,424997.0,0.883301,11.864159,2.735567,0.150205,0
2018-06-05 19:28:43,0.001022,425001.0,0.001273,0.0177389999999999,0.003028,0.001367,0.0005549999999999,0.000308,4e-05,41.345485,0.000479,0.0177389999999999,41.575792,41.515675,41.694777,425001.0,0.883301,11.864159,2.735567,0.150205,0
2018-06-05 19:28:44,0.001022,425003.0,0.001273,0.0177389999999999,0.003028,0.001367,0.0005549999999999,0.000308,4e-05,41.341655,0.000479,0.0177389999999999,41.460492,40.96272800000001,41.655471,425003.0,0.883301,11.864159,2.735567,0.150205,0
2018-06-05 19:28:45,0.001019,425031.0,0.001268,0.0177389999999999,0.003028,0.001367,0.0005639999999999,0.00031,4e-05,41.340357,0.0004799999999999,0.0177389999999999,41.460492,40.96272800000001,41.655471,425031.0,0.8794200000000001,11.864159,2.725221,0.150205,0
2018-06-05 19:28:46,0.0010019999999999,425148.0,0.001239,0.0177389999999999,0.003028,0.001315,0.000558,0.00032,4e-05,41.347714,0.000478,0.0177389999999999,41.460492,40.96272800000001,41.655471,425148.0,0.92507,11.864159,8.070852,0.150205,0
2018-06-05 19:28:47,0.0010019999999999,425153.0,0.001239,0.0177389999999999,0.003028,0.001315,0.000558,0.00032,4e-05,41.34418,0.000478,0.0177389999999999,41.460492,40.96272800000001,41.655471,425153.0,0.924008,11.864159,8.070852,0.150205,0
2018-06-05 19:28:48,0.0010019999999999,425173.0,0.001225,0.0177389999999999,0.003028,0.001315,0.0005549999999999,0.000305,4e-05,41.346968,0.000465,0.0177389999999999,41.460492,40.96272800000001,41.655471,425223.0,0.919381,11.864159,8.070852,0.150205,0
2018-06-05 19:28:49,0.0010119999999999,425229.0,0.001225,0.0177389999999999,0.003028,0.001315,0.000556,0.000305,4e-05,41.343531,0.000466,0.0177389999999999,41.512384,41.253549,41.671784,425229.0,0.919381,11.864159,8.070852,0.150205,0
2018-06-05 19:28:50,0.001011,425256.0,0.001222,0.0177389999999999,0.002172,0.001315,0.0005549999999999,0.000301,4e-05,41.342139,0.000465,0.0177389999999999,41.512384,41.253549,41.671784,425256.0,0.914541,11.864159,8.008663,0.150205,0
2018-06-05 19:28:51,0.000998,425387.0,0.001191,0.0177389999999999,0.002172,0.001313,0.000539,0.000306,4e-05,41.35085,0.000453,0.0177389999999999,41.512384,41.253549,41.671784,425387.0,0.950344,11.864159,8.021118,0.176293,0
2018-06-05 19:28:52,0.000998,425393.0,0.00119,0.0177389999999999,0.002172,0.001313,0.000543,0.000308,4e-05,41.347416,0.000455,0.0177389999999999,41.512384,41.253549,41.671784,425393.0,0.949309,11.864159,8.021118,0.176293,0
2018-06-05 19:28:53,0.000998,425395.0,0.00119,0.0177389999999999,0.002172,0.001313,0.000543,0.000308,4e-05,41.34359,0.000455,0.0177389999999999,41.512384,41.253549,41.671784,425395.0,0.949309,11.864159,8.021118,0.176293,0
2018-06-05 19:28:54,0.0010019999999999,425430.0,0.001296,0.0177389999999999,0.011456,0.001315,0.000549,0.000299,4e-05,41.34297700000001,0.000475,0.0177389999999999,41.497303,41.201294,41.665846,425430.0,0.948897,11.864159,8.021118,0.176293,0
2018-06-05 19:28:55,0.0010019999999999,425458.0,0.001286,0.0177389999999999,0.011456,0.001315,0.000559,0.000308,4e-05,41.341677,0.000479,0.0177389999999999,41.497303,41.201294,41.665846,425458.0,0.944516,11.864159,8.021118,0.162098,0
2018-06-05 19:28:56,0.001027,425582.0,0.0012619999999999,0.0177389999999999,0.003028,0.001645,0.00059,0.00032,4e-05,41.34971,0.000491,0.0177389999999999,41.497303,41.201294,41.665846,425582.0,0.915154,11.864159,8.021118,0.150205,0
2018-06-05 19:28:57,0.001023,425589.0,0.00126,0.0177389999999999,0.003028,0.001645,0.000607,0.000322,4e-05,41.346372,0.000493,0.0177389999999999,41.497303,41.201294,41.665846,425589.0,0.914641,11.864159,8.021118,0.150205,0
2018-06-05 19:28:58,0.001029,425600.0,0.001348,0.0177389999999999,0.011543,0.001691,0.000608,0.000325,4e-05,41.343425,0.000515,0.0177389999999999,41.497303,41.201294,41.665846,425600.0,0.914104,11.864159,8.021118,0.150205,0
2018-06-05 19:28:59,0.001029,425604.0,0.001347,0.0177389999999999,0.011543,0.001691,0.000609,0.000325,4e-05,41.339798,0.000516,0.0177389999999999,41.386606,40.689475,41.627809,425604.0,0.914104,11.864159,8.021118,0.150205,0
2018-06-05 19:29:00,0.001029,425632.0,0.001331,0.0177389999999999,0.011543,0.001691,0.000591,0.000319,4e-05,41.338423,0.0005059999999999,0.0177389999999999,41.386606,40.689475,41.627809,425632.0,0.912662,11.864159,8.021118,0.162098,0
2018-06-05 19:29:01,0.0010019999999999,425888.0,0.001364,0.0177389999999999,0.011543,0.001691,0.000536,0.00022,4e-05,41.359354,0.000482,0.0177389999999999,41.386606,40.689475,41.627809,425888.0,0.962283,8.991445,8.021118,0.176293,0
2018-06-05 19:29:02,0.0010019999999999,425890.0,0.001364,0.0177389999999999,0.011543,0.001691,0.000537,0.000227,4e-05,41.35553,0.000483,0.0177389999999999,41.386606,40.689475,41.627809,425890.0,0.962283,8.991445,8.021118,0.176293,0
2018-06-05 19:29:03,0.0010019999999999,425894.0,0.001364,0.0177389999999999,0.011543,0.001691,0.000538,0.0002549999999999,4e-05,41.351903,0.000486,0.0177389999999999,41.386606,40.689475,41.627809,425894.0,0.962283,8.991445,8.021118,0.176293,0
2018-06-05 19:29:04,0.0010019999999999,425898.0,0.001364,0.0177389999999999,0.011543,0.001691,0.000538,0.0002549999999999,4e-05,41.348278,0.000486,0.0177389999999999,41.671119,42.121521,41.721837,425898.0,0.962283,8.991445,8.021118,0.176293,0
2018-06-05 19:29:05,0.001013,425924.0,0.001356,0.012288,0.011543,0.001691,0.000541,0.000264,4e-05,41.346788,0.000488,0.0177389999999999,41.671119,42.121521,41.721837,425924.0,0.959824,8.991445,8.021118,2.356261,0
2018-06-05 19:29:06,0.000998,426054.0,0.001321,0.012288,0.011543,0.001648,0.000538,0.000308,4e-05,41.355393,0.000486,0.0177389999999999,41.671119,42.121521,41.721837,426054.0,0.989967,8.991445,8.021118,2.356261,0
2018-06-05 19:29:07,0.000998,426059.0,0.001321,0.012288,0.011543,0.001648,0.000538,0.000308,4e-05,41.351864,0.000487,0.0177389999999999,41.671119,42.121521,41.721837,426059.0,0.989967,8.991445,8.021118,2.356261,0
2018-06-05 19:29:08,0.000998,426061.0,0.001321,0.012288,0.011543,0.001648,0.000538,0.000308,4e-05,41.348046,0.000487,0.0177389999999999,41.671119,42.121521,41.721837,426061.0,0.989967,8.991445,8.021118,2.356261,0
2018-06-05 19:29:09,0.000981,426067.0,0.001288,0.012044,0.011456,0.001648,0.000539,0.000308,4e-05,41.344614,0.0004799999999999,0.0177389999999999,41.541021,41.456169,41.677949,426067.0,0.989967,8.991445,8.021118,2.356261,0
2018-06-05 19:29:10,0.000998,426072.0,0.001285,0.012044,0.011456,0.001648,0.000549,0.00031,4e-05,41.341085,0.000483,0.0177389999999999,41.541021,41.456169,41.677949,426072.0,0.989967,8.991445,8.021118,2.356261,0
2018-06-05 19:29:11,0.000998,426074.0,0.001285,0.012044,0.011456,0.001648,0.000549,0.00031,4e-05,41.337271,0.000484,0.0177389999999999,41.541021,41.456169,41.677949,426074.0,0.989967,8.991445,8.021118,2.356261,0
2018-06-05 19:29:12,0.0010019999999999,426080.0,0.001286,0.012044,0.011456,0.001691,0.000549,0.000309,4e-05,41.333841,0.0004849999999999,0.0177389999999999,41.541021,41.456169,41.677949,426080.0,0.989125,8.991445,8.021118,2.356261,0
2018-06-05 19:29:13,0.001019,426084.0,0.001285,0.012044,0.011456,0.001691,0.00055,0.00031,4e-05,41.330222,0.000487,0.0177389999999999,41.541021,41.456169,41.677949,426084.0,0.989125,8.991445,8.021118,2.356261,0
2018-06-05 19:29:14,0.001009,426131.0,0.001273,0.012044,0.011456,0.001648,0.000538,0.000298,4e-05,41.330771,0.000478,0.0177389999999999,40.933745,38.525304,41.473639,426131.0,0.984634,8.991445,8.021118,2.356261,0
2018-06-05 19:29:15,0.001011,426286.0,0.00144,0.012085,0.011568,0.001691,0.000549,0.000285,4e-05,41.341796,0.000513,0.0177389999999999,40.933745,38.525304,41.473639,426286.0,1.013221,8.991445,8.088131,2.359461,0
2018-06-05 19:29:16,0.001011,426290.0,0.001438,0.012085,0.011568,0.001691,0.000549,0.000285,4e-05,41.338173,0.000515,0.0177389999999999,40.933745,38.525304,41.473639,426290.0,1.013221,8.991445,8.088131,2.359461,0
2018-06-05 19:29:17,0.001011,426293.0,0.001438,0.012085,0.011568,0.001691,0.000549,0.000285,4e-05,41.334456,0.000515,0.0177389999999999,40.933745,38.525304,41.473639,426293.0,1.013221,8.991445,8.088131,2.359461,0
2018-06-05 19:29:18,0.001022,426297.0,0.00153,0.012085,0.011792,0.001945,0.000554,0.000287,4e-05,41.330834,0.00054,0.0177389999999999,40.933745,38.525304,41.473639,426297.0,1.013221,8.991445,8.088131,2.359461,0
2018-06-05 19:29:19,0.001019,426304.0,0.001526,0.012085,0.011792,0.001945,0.0005639999999999,0.000298,4e-05,41.327505,0.000543,0.0177389999999999,40.95798,38.835107,41.478772,426304.0,1.012546,8.991445,8.088131,2.356261,0
2018-06-05 19:29:20,0.001023,426307.0,0.001524,0.012085,0.011792,0.001945,0.000582,0.000305,4e-05,41.32379,0.000546,0.0177389999999999,40.95798,38.835107,41.478772,426307.0,1.012546,8.991445,8.088131,2.356261,0
2018-06-05 19:29:21,0.001029,426311.0,0.001611,0.012085,0.011989,0.001986,0.000582,0.000308,4e-05,41.320172,0.000571,0.0177389999999999,40.95798,38.835107,41.478772,426311.0,1.012546,8.991445,8.088131,2.356261,0
2018-06-05 19:29:22,0.0010019999999999,426497.0,0.001551,0.012085,0.011792,0.001945,0.000549,0.000277,4e-05,41.334196,0.000539,0.0177389999999999,40.95798,38.835107,41.478772,426497.0,0.987356,8.991445,7.992112,2.359461,0
2018-06-05 19:29:23,0.001019,426684.0,0.001582,0.012085,0.011792,0.0025239999999999,0.000544,0.000273,4e-05,41.348308,0.000552,0.0177389999999999,40.95798,38.835107,41.478772,426684.0,0.895691,8.788901,7.882805,0.187497,0
2018-06-05 19:29:24,0.001019,426690.0,0.001581,0.012085,0.011792,0.0025239999999999,0.000544,0.000264,4e-05,41.344886,0.000551,0.0177389999999999,41.563619,41.934577,41.678889,426690.0,0.895691,8.788901,7.882805,0.187497,0
2018-06-05 19:29:25,0.001019,426718.0,0.001576,0.012085,0.011792,0.0025239999999999,0.000549,0.000274,4e-05,41.343592,0.00055,0.0177389999999999,41.563619,41.934577,41.678889,426718.0,0.897532,8.788901,7.882805,2.356261,0
2018-06-05 19:29:26,0.000962,426851.0,0.001515,0.012085,0.011755,0.001945,0.000518,0.00016,4e-05,41.357899,0.000509,0.0177389999999999,41.563619,41.934577,41.678889,426907.0,0.8783219999999999,9.004344999999997,2.725221,0.187497,0
2018-06-05 19:29:27,0.000963,426912.0,0.0015119999999999,0.012085,0.011755,0.001945,0.00052,0.0001699999999999,4e-05,41.354375,0.000512,0.0177389999999999,41.563619,41.934577,41.678889,426912.0,0.8783219999999999,9.004344999999997,2.725221,0.187497,0
2018-06-05 19:29:28,0.000963,426916.0,0.0015119999999999,0.012085,0.011755,0.001945,0.000521,0.000171,4e-05,41.350758,0.000513,0.0177389999999999,41.563619,41.934577,41.678889,426916.0,0.8783219999999999,9.004344999999997,2.725221,0.187497,0
2018-06-05 19:29:29,0.000967,426920.0,0.001511,0.012085,0.011755,0.001945,0.000521,0.000171,4e-05,41.347139,0.0005139999999999,0.0177389999999999,41.636946,42.25963,41.702828,426920.0,0.8783219999999999,9.004344999999997,2.725221,0.187497,0
2018-06-05 19:29:30,0.0010019999999999,426947.0,0.001666,0.012088,0.012044,0.0025239999999999,0.000526,0.0002279999999999,4e-05,41.34575,0.000563,0.0177389999999999,41.636946,42.25963,41.702828,426947.0,0.88207,9.004344999999997,2.770768,2.356261,0
2018-06-05 19:29:31,0.0010019999999999,427078.0,0.001628,0.012088,0.012023,0.0025239999999999,0.000522,0.00022,4e-05,41.35443,0.00055,0.0177389999999999,41.636946,42.25963,41.702828,427078.0,0.8554229999999999,9.004344999999997,2.770768,0.187497,0
2018-06-05 19:29:32,0.000985,427111.0,0.0016179999999999,0.012088,0.012023,0.0025239999999999,0.000519,0.000195,4e-05,41.353623,0.000544,0.0177389999999999,41.636946,42.25963,41.702828,427111.0,0.855308,9.004344999999997,2.770768,0.187497,0
2018-06-05 19:29:33,0.000985,427115.0,0.0016179999999999,0.012088,0.012023,0.0025239999999999,0.000519,0.000195,4e-05,41.349997,0.000544,0.0177389999999999,41.636946,42.25963,41.702828,427115.0,0.855308,9.004344999999997,2.770768,0.187497,0
2018-06-05 19:29:34,0.001013,427119.0,0.001694,0.012251,0.0120489999999999,0.011456,0.000521,0.000205,4e-05,41.346391,0.000569,0.0177389999999999,41.603279,42.046978,41.691178,427119.0,0.855308,9.004344999999997,2.770768,0.187497,0
2018-06-05 19:29:35,0.001008,427146.0,0.001687,0.012251,0.0120489999999999,0.003028,0.000523,0.000217,4e-05,41.345001,0.000567,0.0177389999999999,41.603279,42.046978,41.691178,427146.0,0.849123,9.004344999999997,2.770768,2.359461,0
2018-06-05 19:29:36,0.000963,427308.0,0.001518,0.012251,0.012023,0.001691,0.000523,0.000231,4e-05,41.356681,0.000518,0.0177389999999999,41.603279,42.046978,41.691178,427308.0,0.760456,8.604313000000001,2.725221,0.162098,0
2018-06-05 19:29:37,0.000963,427313.0,0.001518,0.012251,0.012023,0.001691,0.000523,0.000231,4e-05,41.353162,0.000518,0.0177389999999999,41.603279,42.046978,41.691178,427313.0,0.760456,8.604313000000001,2.725221,0.162098,0
2018-06-05 19:29:38,0.000981,427315.0,0.001518,0.012251,0.012023,0.001691,0.000523,0.000231,4e-05,41.349352,0.000519,0.0177389999999999,41.603279,42.046978,41.691178,427315.0,0.760456,8.604313000000001,2.725221,0.162098,0
2018-06-05 19:29:39,0.000981,427321.0,0.001518,0.012251,0.012023,0.001691,0.000523,0.000231,4e-05,41.345932,0.000519,0.0177389999999999,41.58339,41.915293,41.684025,427321.0,0.760456,8.604313000000001,2.725221,0.162098,0
2018-06-05 19:29:40,0.0010019999999999,427372.0,0.0015119999999999,0.012251,0.011989,0.001945,0.000525,0.000229,4e-05,41.346862,0.00052,0.0177389999999999,41.58339,41.915293,41.684025,427372.0,0.842392,8.604313000000001,2.770768,0.187497,0
2018-06-05 19:29:41,0.000962,427510.0,0.00144,0.012251,0.011792,0.001691,0.000516,0.0001699999999999,4e-05,41.356216,0.000492,0.0177389999999999,41.58339,41.915293,41.684025,427510.0,0.819533,8.604313000000001,2.770768,0.1652809999999999,0
2018-06-05 19:29:42,0.000962,427514.0,0.00144,0.012251,0.011792,0.001691,0.000516,0.0001699999999999,4e-05,41.352604,0.000492,0.0177389999999999,41.58339,41.915293,41.684025,427514.0,0.819533,8.604313000000001,2.770768,0.1652809999999999,0
2018-06-05 19:29:43,0.000962,427518.0,0.001438,0.012251,0.011792,0.001691,0.000518,0.000173,4e-05,41.348992,0.000493,0.0177389999999999,41.58339,41.915293,41.684025,427518.0,0.819533,8.604313000000001,2.770768,0.1652809999999999,0
2018-06-05 19:29:44,0.000962,427520.0,0.001438,0.012251,0.011792,0.001691,0.000519,0.000178,4e-05,41.345188,0.000493,0.0177389999999999,41.560525,41.778146,41.675803,427520.0,0.819533,8.604313000000001,2.770768,0.1652809999999999,0
2018-06-05 19:29:45,0.000981,427547.0,0.001389,0.012251,0.011792,0.001716,0.000521,0.000217,4e-05,41.3438,0.000487,0.0177389999999999,41.560525,41.778146,41.675803,427547.0,0.8180029999999999,8.604313000000001,2.770768,0.187497,0
2018-06-05 19:29:46,0.000957,427683.0,0.001302,0.012251,0.011729,0.001648,0.000513,0.000153,4e-05,41.352951,0.000455,0.0177389999999999,41.560525,41.778146,41.675803,427683.0,0.7225590000000001,8.566407,2.665969,0.162098,0
2018-06-05 19:29:47,0.000957,427686.0,0.001302,0.012251,0.011729,0.001648,0.0005139999999999,0.000157,4e-05,41.349244,0.0004559999999999,0.0177389999999999,41.560525,41.778146,41.675803,427686.0,0.7225590000000001,8.566407,2.665969,0.162098,0
2018-06-05 19:29:48,0.000957,427690.0,0.0013,0.012251,0.011729,0.001648,0.000516,0.000157,4e-05,41.345633,0.0004559999999999,0.0177389999999999,41.560525,41.778146,41.675803,427690.0,0.7225590000000001,8.566407,2.665969,0.162098,0
2018-06-05 19:29:49,0.000957,427696.0,0.001299,0.012251,0.011729,0.001648,0.000518,0.00016,4e-05,41.342216,0.000458,0.0177389999999999,41.445477,41.204213,41.636602,427696.0,0.7225590000000001,8.566407,2.665969,0.162098,0
2018-06-05 19:29:50,0.000958,427724.0,0.0012929999999999,0.012251,0.011729,0.001645,0.000521,0.0001699999999999,4e-05,41.340927,0.000459,0.0177389999999999,41.445477,41.204213,41.636602,427724.0,0.716428,8.554884,2.665969,0.162098,0
2018-06-05 19:29:51,0.000941,427859.0,0.001204,0.012251,0.003028,0.001367,0.000508,0.00014,4e-05,41.349979,0.000432,0.012251,41.445477,41.204213,41.636602,427859.0,0.69935,8.538219999999999,2.665969,0.155405,0
2018-06-05 19:29:52,0.000941,427863.0,0.001204,0.012251,0.003028,0.001367,0.000508,0.00014,4e-05,41.346368,0.000432,0.012251,41.445477,41.204213,41.636602,427863.0,0.69935,8.538219999999999,2.665969,0.155405,0
2018-06-05 19:29:53,0.000941,427865.0,0.0012029999999999,0.012251,0.003028,0.001367,0.000508,0.00014,4e-05,41.342567,0.000432,0.012251,41.445477,41.204213,41.636602,427865.0,0.69935,8.538219999999999,2.665969,0.155405,0
2018-06-05 19:29:54,0.000941,427869.0,0.001202,0.012251,0.003028,0.001367,0.000508,0.0001419999999999,4e-05,41.338958,0.000433,0.012251,41.338943,40.708151,41.599835,427869.0,0.69935,8.538219999999999,2.665969,0.155405,0
2018-06-05 19:29:55,0.0009539999999999,427896.0,0.001198,0.012251,0.003028,0.001645,0.000509,0.0001419999999999,4e-05,41.337569,0.000433,0.012251,41.338943,40.708151,41.599835,427896.0,0.705303,8.538219999999999,2.665969,0.162098,0
2018-06-05 19:29:56,0.000918,428102.0,0.001072,0.012251,0.002172,0.001362,0.0005059999999999,0.000138,4e-05,41.35347700000001,0.000403,0.012251,41.338943,40.708151,41.599835,428102.0,0.696108,8.3653,2.628771,0.155405,0
2018-06-05 19:29:57,0.000927,428107.0,0.001071,0.012251,0.002172,0.001362,0.000508,0.0001419999999999,4e-05,41.34996500000001,0.0004059999999999,0.012251,41.338943,40.708151,41.599835,428107.0,0.696108,8.3653,2.628771,0.155405,0
2018-06-05 19:29:58,0.000927,428111.0,0.00107,0.012251,0.002172,0.001362,0.000509,0.0001419999999999,4e-05,41.346361,0.000407,0.012251,41.338943,40.708151,41.599835,428111.0,0.696108,8.3653,2.628771,0.155405,0
2018-06-05 19:29:59,0.0009279999999999,428115.0,0.001071,0.012251,0.002172,0.001362,0.000513,0.0001419999999999,4e-05,41.342751,0.0004089999999999,0.012251,41.468875,41.387122,41.641941,428115.0,0.696108,8.3653,2.628771,0.155405,0
2018-06-05 19:30:00,0.000939,428143.0,0.001067,0.012251,0.001986,0.001317,0.000516,0.000146,4e-05,41.341466,0.000411,0.012251,41.468875,41.387122,41.641941,428143.0,0.6997680000000001,8.3653,2.628771,0.1652809999999999,0
2018-06-05 19:30:01,0.000931,428278.0,0.000976,0.012251,0.001778,0.001292,0.000519,0.000146,4e-05,41.350506,0.000396,0.012251,41.468875,41.387122,41.641941,428278.0,0.7656569999999999,8.3653,2.665969,0.155405,0
2018-06-05 19:30:02,0.000931,428280.0,0.000975,0.012251,0.001778,0.001292,0.000519,0.000147,4e-05,41.346705,0.000397,0.012251,41.468875,41.387122,41.641941,428280.0,0.7656569999999999,8.3653,2.665969,0.155405,0
2018-06-05 19:30:03,0.000931,428284.0,0.000974,0.012251,0.001778,0.001292,0.00052,0.000151,4e-05,41.3431,0.000398,0.012251,41.468875,41.387122,41.641941,428284.0,0.7656569999999999,8.3653,2.665969,0.155405,0
2018-06-05 19:30:04,0.000931,428288.0,0.000974,0.012251,0.001778,0.001292,0.00052,0.000151,4e-05,41.339498,0.000398,0.012251,41.352037,40.828463,41.601819,428288.0,0.7656569999999999,8.3653,2.665969,0.155405,0
2018-06-05 19:30:05,0.0009279999999999,428316.0,0.0009699999999999,0.012251,0.001778,0.001292,0.000519,0.000157,4e-05,41.338207,0.000397,0.012251,41.352037,40.828463,41.601819,428316.0,0.767225,8.3653,2.665969,0.187497,0
2018-06-05 19:30:06,0.000927,428575.0,0.000923,0.012251,0.001945,0.001292,0.000509,0.000152,4e-05,41.359219,0.000384,0.012251,41.352037,40.828463,41.601819,428575.0,0.73558,8.3653,2.628771,0.195252,0
2018-06-05 19:30:07,0.000931,428580.0,0.000923,0.012251,0.001945,0.001292,0.000513,0.000157,4e-05,41.355713,0.000386,0.012251,41.352037,40.828463,41.601819,428580.0,0.73558,8.3653,2.628771,0.195252,0
2018-06-05 19:30:08,0.0009429999999999,428582.0,0.000923,0.012251,0.001945,0.001292,0.0005139999999999,0.00016,4e-05,41.351913,0.000388,0.012251,41.352037,40.828463,41.601819,428582.0,0.73558,8.3653,2.628771,0.195252,0
2018-06-05 19:30:09,0.00095,428588.0,0.000923,0.012251,0.001945,0.001292,0.000519,0.000161,4e-05,41.348504,0.000391,0.012251,41.66026,42.361334,41.703748,428588.0,0.73558,8.3653,2.628771,0.195252,0
2018-06-05 19:30:10,0.000962,428615.0,0.000925,0.012251,0.002009,0.001425,0.000521,0.0001629999999999,4e-05,41.34712,0.000398,0.012251,41.66026,42.361334,41.703748,428615.0,0.741343,8.3653,2.665969,0.498417,0
2018-06-05 19:30:11,0.00095,428775.0,0.000899,0.012251,0.002009,0.001317,0.000511,0.000162,4e-05,41.35856500000001,0.000387,0.012251,41.66026,42.361334,41.703748,428775.0,0.720604,8.3653,2.665969,0.195252,0
2018-06-05 19:30:12,0.00095,428779.0,0.000899,0.012251,0.002009,0.001317,0.000511,0.000162,4e-05,41.354962,0.000387,0.012251,41.66026,42.361334,41.703748,428779.0,0.720604,8.3653,2.665969,0.195252,0
2018-06-05 19:30:13,0.000956,428783.0,0.0009029999999999,0.012251,0.0020989999999999,0.001367,0.000513,0.000167,4e-05,41.351351,0.000391,0.012251,41.66026,42.361334,41.703748,428783.0,0.720604,8.3653,2.665969,0.195252,0
2018-06-05 19:30:14,0.000956,428785.0,0.0009019999999999,0.012251,0.0020989999999999,0.001367,0.000519,0.0001699999999999,4e-05,41.347566,0.000393,0.012251,41.629513,42.156541,41.693201,428785.0,0.720604,8.3653,2.665969,0.195252,0
2018-06-05 19:30:15,0.000957,428844.0,0.000891,0.012251,0.0020989999999999,0.001362,0.000513,0.0001699999999999,4e-05,41.349266,0.000391,0.012251,41.629513,42.156541,41.693201,428844.0,0.807588,8.434321,2.780846,2.352024,0
2018-06-05 19:30:16,0.000985,428915.0,0.000886,0.012088,0.0020989999999999,0.001413,0.000521,0.000181,4e-05,41.352124,0.000396,0.012251,41.629513,42.156541,41.693201,428915.0,0.7827850000000001,8.434321,2.628771,0.195252,0
2018-06-05 19:30:17,0.000976,428951.0,0.000878,0.012088,0.001986,0.001338,0.000521,0.000167,4e-05,41.351605,0.000391,0.012251,41.629513,42.156541,41.693201,428951.0,0.776927,8.434321,2.628771,0.195252,0
2018-06-05 19:30:18,0.000976,428955.0,0.000878,0.012088,0.001986,0.001338,0.000521,0.000167,4e-05,41.348008,0.000391,0.012251,41.629513,42.156541,41.693201,428955.0,0.776927,8.434321,2.628771,0.195252,0
2018-06-05 19:30:19,0.000975,428961.0,0.000877,0.012088,0.001986,0.001338,0.000523,0.000176,4e-05,41.3446,0.000395,0.012251,41.513325,41.552353,41.653903,428961.0,0.776927,8.434321,2.628771,0.195252,0
2018-06-05 19:30:20,0.000976,429025.0,0.000869,0.012088,0.001945,0.001333,0.000521,0.0001699999999999,4e-05,41.346784,0.000393,0.012251,41.513325,41.552353,41.653903,429025.0,0.7785920000000001,8.434321,2.608865,0.498417,0
2018-06-05 19:30:21,0.0009429999999999,429214.0,0.00084,0.012088,0.001778,0.001249,0.000509,0.000143,4e-05,41.361017,0.000376,0.012251,41.513325,41.552353,41.653903,429214.0,0.780896,8.434321,2.608865,0.195252,0
2018-06-05 19:30:22,0.0009429999999999,429218.0,0.000839,0.012088,0.001778,0.001249,0.000509,0.000143,4e-05,41.357416,0.000377,0.012251,41.513325,41.552353,41.653903,429218.0,0.780896,8.434321,2.608865,0.195252,0
2018-06-05 19:30:23,0.0009429999999999,429220.0,0.000839,0.012088,0.001778,0.001249,0.000509,0.000147,4e-05,41.353624,0.000377,0.012251,41.513325,41.552353,41.653903,429220.0,0.780896,8.434321,2.608865,0.195252,0
2018-06-05 19:30:24,0.00095,429224.0,0.000838,0.012088,0.001778,0.001249,0.000511,0.000149,4e-05,41.350025,0.0003779999999999,0.012251,41.703183,42.467657,41.716762,429224.0,0.780896,8.434321,2.608865,0.195252,0
2018-06-05 19:30:25,0.000957,429252.0,0.000837,0.012088,0.001778,0.001292,0.000511,0.000149,4e-05,41.348739,0.0003799999999999,0.012251,41.703183,42.467657,41.716762,429252.0,0.7816930000000001,8.434321,2.725221,0.498417,0
2018-06-05 19:30:26,0.000962,429324.0,0.0008289999999999,0.012088,0.001778,0.001292,0.000512,0.000157,4e-05,41.351688,0.000381,0.012251,41.703183,42.467657,41.716762,429324.0,0.766098,8.434321,2.628771,0.195252,0
2018-06-05 19:30:27,0.000963,429422.0,0.000789,0.012088,0.001746,0.001367,0.000509,0.000147,4e-05,41.357144,0.000375,0.012251,41.703183,42.467657,41.716762,429422.0,0.703904,8.434321,2.608865,0.187497,0
2018-06-05 19:30:28,0.000963,429426.0,0.000789,0.012088,0.001746,0.001367,0.000509,0.000147,4e-05,41.353549,0.000375,0.012251,41.703183,42.467657,41.716762,429426.0,0.703904,8.434321,2.608865,0.187497,0
2018-06-05 19:30:29,0.000976,429430.0,0.000792,0.012088,0.001746,0.001537,0.000512,0.000149,4e-05,41.349952,0.0003799999999999,0.012251,41.694866,42.3663,41.7139,429430.0,0.703904,8.434321,2.608865,0.187497,0
2018-06-05 19:30:30,0.001096,429457.0,0.000848,0.012088,0.002228,0.001745,0.000523,0.000173,4e-05,41.348572,0.000412,0.012251,41.694866,42.3663,41.7139,429457.0,0.7759689999999999,8.434321,2.628771,0.195252,0
2018-06-05 19:30:31,0.0010869999999999,429594.0,0.00083,0.012088,0.002228,0.001746,0.000517,0.00016,4e-05,41.359993,0.000403,0.012251,41.694866,42.3663,41.7139,429617.0,0.761699,8.434321,2.628771,0.187497,0
2018-06-05 19:30:32,0.001089,429619.0,0.000831,0.012088,0.002228,0.001746,0.000517,0.00016,4e-05,41.356205,0.000404,0.012251,41.694866,42.3663,41.7139,429619.0,0.761699,8.434321,2.628771,0.187497,0
2018-06-05 19:30:33,0.001089,429623.0,0.000831,0.012088,0.002228,0.001746,0.000519,0.000164,4e-05,41.352608,0.000407,0.012251,41.694866,42.3663,41.7139,429623.0,0.761699,8.434321,2.628771,0.187497,0
2018-06-05 19:30:34,0.001089,429627.0,0.00083,0.012088,0.002228,0.001746,0.000521,0.000165,4e-05,41.349013,0.0004089999999999,0.012251,41.65363,42.113137,41.699972,429627.0,0.761699,8.434321,2.628771,0.187497,0
2018-06-05 19:30:35,0.001096,429655.0,0.0008269999999999,0.012088,0.002228,0.001746,0.000523,0.000173,4e-05,41.34773,0.000412,0.012251,41.65363,42.113137,41.699972,429655.0,0.756219,8.434321,2.628771,0.187497,0
2018-06-05 19:30:36,0.001071,429816.0,0.0007559999999999,0.012088,0.002228,0.001718,0.000509,0.000162,4.3e-05,41.359243,0.000389,0.012251,41.65363,42.113137,41.699972,429816.0,0.803723,8.434321,2.746225,0.155405,0
2018-06-05 19:30:37,0.001071,429821.0,0.0007559999999999,0.012088,0.002228,0.001718,0.000511,0.000164,4.3e-05,41.355743,0.00039,0.012251,41.65363,42.113137,41.699972,429821.0,0.803723,8.434321,2.746225,0.155405,0
2018-06-05 19:30:38,0.001071,429823.0,0.0007559999999999,0.012088,0.002228,0.001718,0.000516,0.000165,4.3e-05,41.351959,0.000391,0.012251,41.65363,42.113137,41.699972,429823.0,0.803723,8.434321,2.746225,0.155405,0
2018-06-05 19:30:39,0.0010869999999999,429829.0,0.0007559999999999,0.012088,0.002228,0.001718,0.00052,0.0001699999999999,4.3e-05,41.348557,0.000394,0.012251,41.63290900000001,41.976162,41.69277,429829.0,0.803723,8.434321,2.746225,0.155405,0
2018-06-05 19:30:40,0.001071,429907.0,0.000749,0.012088,0.002172,0.001716,0.000511,0.000161,4.3e-05,41.352081,0.000387,0.012251,41.63290900000001,41.976162,41.69277,429907.0,0.7975220000000001,8.434321,2.746225,0.498417,0
2018-06-05 19:30:41,0.001053,429986.0,0.000732,0.012088,0.002128,0.001421,0.0005009999999999,0.000162,4.3e-05,41.35878,0.000376,0.012251,41.63290900000001,41.976162,41.69277,430018.0,0.781041,8.434321,2.628771,0.187497,0
2018-06-05 19:30:42,0.001019,430022.0,0.000731,0.012088,0.002128,0.0013779999999999,0.000503,0.000165,4.3e-05,41.355186,0.000377,0.012251,41.63290900000001,41.976162,41.69277,430022.0,0.781041,8.434321,2.628771,0.187497,0
2018-06-05 19:30:43,0.001019,430026.0,0.000731,0.012088,0.002128,0.0013779999999999,0.000503,0.000165,4.3e-05,41.351596,0.000377,0.012251,41.63290900000001,41.976162,41.69277,430026.0,0.781041,8.434321,2.628771,0.187497,0
2018-06-05 19:30:44,0.001065,430028.0,0.000733,0.012088,0.002128,0.001617,0.000503,0.000165,4.3e-05,41.347811,0.000379,0.012251,41.609225,41.834148,41.6845,430028.0,0.781041,8.434321,2.628771,0.187497,0
2018-06-05 19:30:45,0.001065,430056.0,0.000732,0.012088,0.002128,0.001617,0.000502,0.000162,4.3e-05,41.346527,0.0003779999999999,0.012251,41.609225,41.834148,41.6845,430056.0,0.7239720000000001,8.348241999999999,2.573337,0.187497,0
2018-06-05 19:30:46,0.001037,430191.0,0.000717,0.012088,0.001986,0.001615,0.000498,0.000157,4.3e-05,41.35553,0.000373,0.012251,41.609225,41.834148,41.6845,430191.0,0.75722,8.348241999999999,2.628771,0.135363,0
2018-06-05 19:30:47,0.001067,430194.0,0.000869,0.012088,0.002128,0.001617,0.000504,0.000157,4.3e-05,41.351845,0.000398,0.012251,41.609225,41.834148,41.6845,430194.0,0.75722,8.348241999999999,2.628771,0.135363,0
2018-06-05 19:30:48,0.001067,430198.0,0.000868,0.012088,0.002128,0.001617,0.000509,0.000164,4.4e-05,41.348254,0.0004,0.012251,41.609225,41.834148,41.6845,430198.0,0.75722,8.348241999999999,2.628771,0.135363,0
2018-06-05 19:30:49,0.001065,430204.0,0.000867,0.012088,0.002128,0.001617,0.000511,0.0001699999999999,4.4e-05,41.344856,0.000403,0.012251,41.493373,41.255738,41.645251,430204.0,0.75722,8.348241999999999,2.628771,0.135363,0
2018-06-05 19:30:50,0.001071,430232.0,0.000864,0.012088,0.002128,0.001617,0.000521,0.000182,4.4e-05,41.343575,0.000407,0.012251,41.493373,41.255738,41.645251,430232.0,0.753808,8.348241999999999,2.628771,0.135363,0
2018-06-05 19:30:51,0.001053,430367.0,0.0008439999999999,0.012088,0.002128,0.001524,0.000518,0.000185,4.4e-05,41.35257,0.0004,0.012251,41.493373,41.255738,41.645251,430367.0,0.759646,8.348241999999999,2.608865,0.14132,0
2018-06-05 19:30:52,0.001053,430371.0,0.0008439999999999,0.012088,0.002128,0.001524,0.000518,0.000185,4.4e-05,41.348983,0.0004,0.012251,41.493373,41.255738,41.645251,430371.0,0.759646,8.348241999999999,2.608865,0.14132,0
2018-06-05 19:30:53,0.001053,430373.0,0.0008439999999999,0.012088,0.002128,0.001524,0.000521,0.000186,4.4e-05,41.34520300000001,0.000401,0.012251,41.493373,41.255738,41.645251,430373.0,0.759646,8.348241999999999,2.608865,0.14132,0
2018-06-05 19:30:54,0.001065,430377.0,0.001005,0.012362,0.002228,0.001615,0.000521,0.000187,4.4e-05,41.341617,0.000426,0.012362,41.386047,40.755556,41.608435,430377.0,0.759646,8.348241999999999,2.608865,0.14132,0
2018-06-05 19:30:55,0.0010689999999999,430405.0,0.001138,0.012362,0.003858,0.001617,0.000531,0.00021,4.4e-05,41.34030300000001,0.000453,0.012362,41.386047,40.755556,41.608435,430405.0,0.7625930000000001,8.348241999999999,2.608865,0.153992,0
2018-06-05 19:30:56,0.001019,430614.0,0.00106,0.012362,0.002228,0.001615,0.000504,0.000145,4.4e-05,41.356439,0.000416,0.012362,41.386047,40.755556,41.608435,430614.0,0.810276,8.348241999999999,2.746225,0.155405,0
2018-06-05 19:30:57,0.001017,430619.0,0.001059,0.012362,0.002228,0.001615,0.000511,0.000148,4.4e-05,41.352949,0.0004179999999999,0.012362,41.386047,40.755556,41.608435,430619.0,0.810276,8.348241999999999,2.746225,0.155405,0
2018-06-05 19:30:58,0.001017,430623.0,0.001059,0.012362,0.002228,0.001615,0.000511,0.000148,4.4e-05,41.349359,0.0004179999999999,0.012362,41.386047,40.755556,41.608435,430623.0,0.810276,8.348241999999999,2.746225,0.155405,0
2018-06-05 19:30:59,0.001017,430627.0,0.001057,0.012362,0.002228,0.001615,0.000512,0.00015,4.4e-05,41.345776,0.000419,0.012362,41.528423,41.494701,41.654926,430627.0,0.810276,8.348241999999999,2.746225,0.155405,0
2018-06-05 19:31:00,0.001017,430690.0,0.0010429999999999,0.012362,0.002228,0.001615,0.000511,0.000157,4.4e-05,41.347846,0.000416,0.012362,41.528423,41.494701,41.654926,430690.0,0.874958,8.348241999999999,7.80198,2.359461,0
2018-06-05 19:31:01,0.001035,430790.0,0.001034,0.012362,0.002228,0.0016649999999999,0.000502,0.000147,4.4e-05,41.353482,0.000412,0.012362,41.528423,41.494701,41.654926,430790.0,0.8486950000000001,8.348241999999999,7.80198,0.157684,0
2018-06-05 19:31:02,0.001037,430792.0,0.001034,0.012362,0.002228,0.0016649999999999,0.000504,0.000148,4.4e-05,41.349705,0.000414,0.012362,41.528423,41.494701,41.654926,430792.0,0.8486950000000001,8.348241999999999,7.80198,0.157684,0
2018-06-05 19:31:03,0.001035,430796.0,0.001031,0.012362,0.002128,0.001617,0.0005059999999999,0.000152,4.4e-05,41.34611500000001,0.000415,0.012362,41.528423,41.494701,41.654926,430796.0,0.8486950000000001,8.348241999999999,7.80198,0.157684,0
2018-06-05 19:31:04,0.001035,430868.0,0.001019,0.012362,0.002128,0.001617,0.0005009999999999,0.00013,4.4e-05,41.349065,0.000404,0.012362,41.635389,42.014836,41.690078,430868.0,0.8486950000000001,8.348241999999999,7.80198,0.157684,0
2018-06-05 19:31:05,0.001035,430896.0,0.000889,0.012362,0.002128,0.001617,0.000502,0.000134,4.4e-05,41.347783,0.000387,0.012362,41.635389,42.014836,41.690078,430896.0,0.8520700000000001,8.348241999999999,7.80198,0.187497,0
2018-06-05 19:31:06,0.000988,431079.0,0.000826,0.012362,0.002119,0.0013779999999999,0.000486,0.000121,4.4e-05,41.361375,0.000365,0.012362,41.635389,42.014836,41.690078,431079.0,0.861246,8.293531,7.80198,0.187497,0
2018-06-05 19:31:07,0.000988,431084.0,0.000826,0.012362,0.002119,0.0013779999999999,0.000489,0.000121,4.4e-05,41.357888,0.000368,0.012362,41.635389,42.014836,41.690078,431084.0,0.861246,8.293531,7.80198,0.187497,0
2018-06-05 19:31:08,0.000988,431086.0,0.000826,0.012362,0.002119,0.0013779999999999,0.000489,0.000121,4.4e-05,41.354111,0.000368,0.012362,41.635389,42.014836,41.690078,431086.0,0.861246,8.293531,7.80198,0.187497,0
2018-06-05 19:31:09,0.001019,431092.0,0.000825,0.012362,0.002119,0.0013779999999999,0.000494,0.000122,4.4e-05,41.35072,0.000371,0.012362,41.687695,42.237526,41.70730800000001,431092.0,0.861246,8.293531,7.80198,0.187497,0
2018-06-05 19:31:10,0.001019,431119.0,0.00082,0.012362,0.002119,0.0013779999999999,0.0005009999999999,0.000126,4.4e-05,41.349344,0.000372,0.012362,41.687695,42.237526,41.70730800000001,431119.0,0.8648889999999999,8.293531,7.80198,2.461621,0
2018-06-05 19:31:11,0.000972,431283.0,0.0006519999999999,0.011426,0.001718,0.001309,0.00049,0.000131,4.4e-05,41.361105,0.00035,0.012251,41.687695,42.237526,41.70730800000001,431283.0,0.856735,8.293531,7.80198,0.187497,0
2018-06-05 19:31:12,0.000985,431287.0,0.0006519999999999,0.011426,0.001718,0.001292,0.000494,0.000135,4.4e-05,41.357498,0.0003529999999999,0.012251,41.687695,42.237526,41.70730800000001,431287.0,0.856735,8.293531,7.80198,0.187497,0
2018-06-05 19:31:13,0.000988,431291.0,0.0008349999999999,0.012126,0.0020989999999999,0.0013779999999999,0.000498,0.000138,4.4e-05,41.353942,0.000377,0.012251,41.687695,42.237526,41.70730800000001,431291.0,0.856735,8.293531,7.80198,0.187497,0
2018-06-05 19:31:14,0.001006,431293.0,0.000834,0.012126,0.0020989999999999,0.0013779999999999,0.000498,0.000144,4.4e-05,41.35017,0.0003779999999999,0.012251,41.669717,42.106596,41.701173,431293.0,0.856735,8.293531,7.80198,0.187497,0
2018-06-05 19:31:15,0.0010199999999999,431357.0,0.000823,0.012126,0.0020989999999999,0.001389,0.000498,0.0001419999999999,4.1e-05,41.352336,0.0003779999999999,0.012251,41.669717,42.106596,41.701173,431357.0,0.921909,8.503518,8.169696,2.461621,0
2018-06-05 19:31:16,0.000985,431484.0,0.000769,0.012126,0.001925,0.001309,0.0004799999999999,0.000121,4.4e-05,41.360549,0.000356,0.012126,41.669717,42.106596,41.701173,431484.0,0.904079,8.503518,8.118672,2.461621,0
2018-06-05 19:31:17,0.000985,431487.0,0.000769,0.012126,0.001925,0.001309,0.0004799999999999,0.000121,4.4e-05,41.356872,0.000356,0.012126,41.669717,42.106596,41.701173,431487.0,0.904079,8.503518,8.118672,2.461621,0
2018-06-05 19:31:18,0.001006,431491.0,0.000938,0.012514,0.002119,0.001349,0.0004849999999999,0.000122,4.4e-05,41.353292,0.000381,0.012514,41.669717,42.106596,41.701173,431491.0,0.904079,8.503518,8.118672,2.461621,0
2018-06-05 19:31:19,0.001019,431497.0,0.000936,0.012514,0.002119,0.001349,0.000489,0.000123,4.4e-05,41.349904,0.000384,0.012514,41.645425,41.95415300000001,41.692856,431497.0,0.904079,8.503518,8.118672,2.461621,0
2018-06-05 19:31:20,0.0010199999999999,431525.0,0.000933,0.012514,0.002119,0.001349,0.000494,0.000125,4.4e-05,41.348624,0.000386,0.012514,41.645425,41.95415300000001,41.692856,431525.0,0.8986860000000001,8.503518,7.80198,2.461621,0
2018-06-05 19:31:21,0.001006,431648.0,0.000774,0.012514,0.001925,0.00131,0.000495,0.000151,4.4e-05,41.356445,0.0003689999999999,0.012514,41.645425,41.95415300000001,41.692856,431648.0,0.936902,8.503518,8.064144,2.461621,0
2018-06-05 19:31:22,0.001037,431694.0,0.001173,0.01651,0.002523,0.0013779999999999,0.000496,0.000146,4.4e-05,41.35689,0.0004219999999999,0.01651,41.645425,41.95415300000001,41.692856,431694.0,0.8861559999999999,8.503518,8.064144,0.145968,0
2018-06-05 19:31:23,0.001042,431696.0,0.001287,0.01651,0.005764,0.001389,0.000498,0.000146,4.4e-05,41.353121,0.000445,0.01651,41.645425,41.95415300000001,41.692856,431696.0,0.8861559999999999,8.503518,8.064144,0.145968,0
2018-06-05 19:31:24,0.001049,431700.0,0.001388,0.01651,0.011456,0.001617,0.0005,0.000148,4.4e-05,41.349544,0.000469,0.01651,41.634757,41.877863,41.689018,431700.0,0.8861559999999999,8.503518,8.064144,0.145968,0
2018-06-05 19:31:25,0.001049,431728.0,0.001471,0.01651,0.011899,0.001718,0.000504,0.000152,4.4e-05,41.34826500000001,0.00049,0.01651,41.634757,41.877863,41.689018,431728.0,0.8877510000000001,8.503518,8.064144,0.157684,0
2018-06-05 19:31:26,0.0010199999999999,431891.0,0.00143,0.01651,0.011899,0.001615,0.000498,0.000178,4.4e-05,41.359917,0.0004799999999999,0.01651,41.634757,41.877863,41.689018,431891.0,0.850951,8.503518,8.064144,0.142242,0
2018-06-05 19:31:27,0.001049,431896.0,0.001428,0.01651,0.011899,0.001615,0.000507,0.000194,4.4e-05,41.356434,0.0004849999999999,0.01651,41.634757,41.877863,41.689018,431896.0,0.850951,8.503518,8.064144,0.142242,0
2018-06-05 19:31:28,0.001067,431900.0,0.001428,0.01651,0.011899,0.001615,0.0005099999999999,0.000196,4.4e-05,41.352856,0.000488,0.01651,41.634757,41.877863,41.689018,431900.0,0.850951,8.503518,8.064144,0.142242,0
2018-06-05 19:31:29,0.001067,431904.0,0.001428,0.01651,0.011899,0.001615,0.0005099999999999,0.000196,4.4e-05,41.349277,0.000488,0.01651,41.62096,41.791682,41.684092,431904.0,0.850951,8.503518,8.064144,0.142242,0
2018-06-05 19:31:30,0.001073,431929.0,0.001422,0.01651,0.011899,0.001615,0.000507,0.000194,4.4e-05,41.347715,0.000487,0.01651,41.62096,41.791682,41.684092,431929.0,0.846498,8.503518,8.064144,0.142242,0
2018-06-05 19:31:31,0.001019,432066.0,0.001259,0.01651,0.003858,0.0014449999999999,0.000489,0.000178,4.4e-05,41.35687100000001,0.000441,0.01651,41.62096,41.791682,41.684092,432066.0,0.718147,8.292964,2.586153,0.10953,0
2018-06-05 19:31:32,0.001019,432068.0,0.001259,0.01651,0.003858,0.0014449999999999,0.000489,0.000178,4.4e-05,41.353103,0.000441,0.01651,41.62096,41.791682,41.684092,432068.0,0.718147,8.292964,2.586153,0.10953,0
2018-06-05 19:31:33,0.0010199999999999,432072.0,0.001364,0.01651,0.0120159999999999,0.001454,0.000494,0.000179,4.4e-05,41.34953,0.000465,0.01651,41.62096,41.791682,41.684092,432072.0,0.718147,8.292964,2.586153,0.10953,0
2018-06-05 19:31:34,0.001073,432076.0,0.001363,0.01651,0.0120159999999999,0.001454,0.000498,0.000194,4.4e-05,41.345953,0.00047,0.01651,41.498302,41.184685,41.642629,432076.0,0.718147,8.292964,2.586153,0.10953,0
2018-06-05 19:31:35,0.00108,432135.0,0.001241,0.01651,0.003858,0.001454,0.000498,0.000179,4.5e-05,41.347644,0.000446,0.01651,41.498302,41.184685,41.642629,432135.0,0.721225,8.292964,2.640508,0.113574,0
2018-06-05 19:31:36,0.00108,432270.0,0.001212,0.01651,0.002523,0.0014449999999999,0.000512,0.0002029999999999,4.5e-05,41.356603,0.0004469999999999,0.01651,41.498302,41.184685,41.642629,432270.0,0.777833,8.292964,2.640508,0.1147369999999999,0
2018-06-05 19:31:37,0.00109,432275.0,0.00131,0.01651,0.011456,0.001454,0.000521,0.0002109999999999,4.5e-05,41.353127,0.000473,0.01651,41.498302,41.184685,41.642629,432275.0,0.777833,8.292964,2.640508,0.1147369999999999,0
2018-06-05 19:31:38,0.00109,432277.0,0.001309,0.01651,0.011456,0.001454,0.000521,0.0002109999999999,4.5e-05,41.349362,0.000473,0.01651,41.498302,41.184685,41.642629,432277.0,0.777833,8.292964,2.640508,0.1147369999999999,0
2018-06-05 19:31:39,0.00109,432283.0,0.001307,0.01651,0.011456,0.001454,0.000522,0.000217,4.5e-05,41.34598,0.000474,0.01651,41.49667700000001,41.2019,41.641285,432283.0,0.777833,8.292964,2.640508,0.1147369999999999,0
2018-06-05 19:31:40,0.001096,432310.0,0.0012929999999999,0.01651,0.003858,0.001454,0.000531,0.0002279999999999,4.5e-05,41.34461,0.000474,0.01651,41.49667700000001,41.2019,41.641285,432310.0,0.82289,8.292964,6.446008999999999,0.142242,0
2018-06-05 19:31:41,0.00108,432518.0,0.001166,0.01651,0.002051,0.001358,0.0005099999999999,0.000179,4.5e-05,41.360549,0.00043,0.01651,41.49667700000001,41.2019,41.641285,432518.0,0.751847,8.292964,2.640508,0.142242,0
2018-06-05 19:31:42,0.00108,432522.0,0.001166,0.01651,0.002051,0.001358,0.000512,0.000182,4.5e-05,41.356975,0.000432,0.01651,41.49667700000001,41.2019,41.641285,432522.0,0.751847,8.292964,2.640508,0.142242,0
2018-06-05 19:31:43,0.001085,432526.0,0.001266,0.01651,0.002523,0.0014449999999999,0.000516,0.0001909999999999,4.5e-05,41.353405,0.000455,0.01651,41.49667700000001,41.2019,41.641285,432526.0,0.751847,8.292964,2.640508,0.142242,0
2018-06-05 19:31:44,0.001085,432528.0,0.001265,0.01651,0.002523,0.0014449999999999,0.000517,0.000193,4.5e-05,41.349641,0.000457,0.01651,41.627308,41.857384,41.68427,432528.0,0.751847,8.292964,2.640508,0.142242,0
2018-06-05 19:31:45,0.001085,432592.0,0.001349,0.01651,0.011708,0.001454,0.0005269999999999,0.0001909999999999,4.5e-05,41.351804,0.0004759999999999,0.01651,41.627308,41.857384,41.68427,432592.0,0.8375879999999999,8.442485000000001,2.692497,0.157684,0
2018-06-05 19:31:46,0.00108,432691.0,0.001416,0.01651,0.011717,0.001454,0.000522,0.000193,4.5e-05,41.357315,0.00049,0.01651,41.627308,41.857384,41.68427,432691.0,0.816094,8.442485000000001,2.692497,0.145532,0
2018-06-05 19:31:47,0.00108,432694.0,0.001414,0.01651,0.011717,0.001454,0.000526,0.000193,4.5e-05,41.353649,0.000491,0.01651,41.627308,41.857384,41.68427,432694.0,0.816094,8.442485000000001,2.692497,0.145532,0
2018-06-05 19:31:48,0.001085,432698.0,0.001507,0.01651,0.011768,0.001615,0.000529,0.000193,4.5e-05,41.350079,0.0005139999999999,0.01651,41.627308,41.857384,41.68427,432698.0,0.816094,8.442485000000001,2.692497,0.145532,0
2018-06-05 19:31:49,0.001085,432704.0,0.001506,0.01651,0.011768,0.001471,0.00053,0.000206,4.5e-05,41.346691,0.000517,0.01651,41.511157,41.277116,41.645022,432704.0,0.816094,8.442485000000001,2.692497,0.145532,0
2018-06-05 19:31:50,0.001089,432732.0,0.0015869999999999,0.01651,0.011781,0.001925,0.000536,0.000212,4.3e-05,41.345416,0.000541,0.01651,41.511157,41.277116,41.645022,432732.0,0.817262,8.442485000000001,2.692497,0.157684,0
2018-06-05 19:31:51,0.00108,432861.0,0.001542,0.01651,0.011781,0.001615,0.000523,0.000196,4.3e-05,41.35895900000001,0.00052,0.01651,41.511157,41.277116,41.645022,432915.0,0.8691030000000001,8.442485000000001,8.064144,0.383828,0
2018-06-05 19:31:52,0.00108,432919.0,0.001542,0.01651,0.011781,0.001615,0.000523,0.000196,4.3e-05,41.355393,0.00052,0.01651,41.511157,41.277116,41.645022,432919.0,0.8691030000000001,8.442485000000001,8.064144,0.383828,0
2018-06-05 19:31:53,0.00108,432921.0,0.001541,0.01651,0.011781,0.001615,0.000526,0.000196,4.3e-05,41.351631,0.00052,0.01651,41.511157,41.277116,41.645022,432921.0,0.8691030000000001,8.442485000000001,8.064144,0.383828,0
2018-06-05 19:31:54,0.00108,432925.0,0.001541,0.01651,0.011781,0.001615,0.000526,0.000196,4.3e-05,41.348058,0.00052,0.01651,41.562211,41.542799,41.661393,432925.0,0.8691030000000001,8.442485000000001,8.064144,0.383828,0
2018-06-05 19:31:55,0.00103,432999.0,0.001408,0.01651,0.011717,0.001454,0.000517,0.000178,4.3e-05,41.351084,0.000483,0.01651,41.562211,41.542799,41.661393,432998.0,0.932515,8.592194000000001,8.169696,0.383828,0
2018-06-05 19:31:56,0.001067,433112.0,0.001548,0.01651,0.011768,0.001617,0.00053,0.000169,4.3e-05,41.358024,0.00052,0.01651,41.562211,41.542799,41.661393,433112.0,0.911231,8.592194000000001,8.169696,0.383828,0
2018-06-05 19:31:57,0.001037,433117.0,0.001546,0.01651,0.011768,0.001615,0.000533,0.000178,4.3e-05,41.354555,0.000521,0.01651,41.562211,41.542799,41.661393,433117.0,0.911231,8.592194000000001,8.169696,0.383828,0
2018-06-05 19:31:58,0.001037,433121.0,0.001544,0.01651,0.011768,0.001615,0.000534,0.000179,4.3e-05,41.350987,0.000521,0.01651,41.562211,41.542799,41.661393,433121.0,0.911231,8.592194000000001,8.169696,0.383828,0
2018-06-05 19:31:59,0.00108,433125.0,0.0015429999999999,0.01651,0.011768,0.001615,0.000538,0.000182,4.3e-05,41.347421,0.000524,0.01651,41.53639,41.419444,41.652188,433125.0,0.911231,8.592194000000001,8.169696,0.383828,0
2018-06-05 19:32:00,0.001111,433153.0,0.001625,0.01651,0.011781,0.003165,0.000549,0.000182,4.3e-05,41.346147,0.000554,0.01651,41.53639,41.419444,41.652188,433153.0,0.910475,8.592194000000001,8.169696,2.378134,0
2018-06-05 19:32:01,0.001085,433285.0,0.00158,0.01651,0.011781,0.002051,0.00054,0.000178,4.3e-05,41.354796,0.000535,0.01651,41.53639,41.419444,41.652188,433285.0,0.938848,8.592194000000001,8.064144,0.383828,0
2018-06-05 19:32:02,0.001073,433316.0,0.001575,0.01651,0.011781,0.002051,0.00054,0.000169,4.3e-05,41.35381,0.000531,0.01651,41.53639,41.419444,41.652188,433316.0,0.938178,8.592194000000001,8.064144,0.383828,0
2018-06-05 19:32:03,0.001073,433320.0,0.001575,0.01651,0.011781,0.002051,0.00054,0.000169,4.3e-05,41.350247,0.000531,0.01651,41.53639,41.419444,41.652188,433320.0,0.938178,8.592194000000001,8.064144,0.383828,0
2018-06-05 19:32:04,0.001073,433324.0,0.001574,0.01651,0.011781,0.002051,0.000541,0.000175,4.3e-05,41.346683,0.000532,0.01651,41.504384,41.273969,41.640819,433324.0,0.938178,8.592194000000001,8.064144,0.383828,0
2018-06-05 19:32:05,0.001056,433350.0,0.001493,0.01651,0.011768,0.001471,0.000543,0.000182,4.3e-05,41.345217,0.000513,0.01651,41.504384,41.273969,41.640819,433350.0,0.94104,8.592194000000001,8.064144,2.419519,0
2018-06-05 19:32:06,0.001015,433511.0,0.0013109999999999,0.01651,0.011708,0.001389,0.000536,0.0001909999999999,4.3e-05,41.356633,0.000463,0.01651,41.504384,41.273969,41.640819,433511.0,0.910794,8.592194000000001,8.014909,0.1993609999999999,0
2018-06-05 19:32:07,0.001016,433516.0,0.00131,0.01651,0.011708,0.001389,0.000538,0.0001909999999999,4.3e-05,41.353166,0.0004639999999999,0.01651,41.504384,41.273969,41.640819,433516.0,0.910794,8.592194000000001,8.014909,0.1993609999999999,0
2018-06-05 19:32:08,0.001016,433518.0,0.00131,0.01651,0.011708,0.001389,0.000538,0.0001909999999999,4.3e-05,41.349412,0.0004639999999999,0.01651,41.504384,41.273969,41.640819,433518.0,0.910794,8.592194000000001,8.014909,0.1993609999999999,0
2018-06-05 19:32:09,0.001016,433524.0,0.001306,0.01651,0.011708,0.001389,0.000544,0.000198,4.3e-05,41.346041,0.0004669999999999,0.01651,41.479519,41.172108,41.631729,433524.0,0.910794,8.592194000000001,8.014909,0.1993609999999999,0
2018-06-05 19:32:10,0.001015,433580.0,0.001292,0.012217,0.011708,0.001358,0.000548,0.000206,4.3e-05,41.347437,0.000466,0.01651,41.479519,41.172108,41.631729,433580.0,0.927597,8.592194000000001,8.064144,2.461621,0
2018-06-05 19:32:12,0.001085,433721.0,0.00146,0.012234,0.011796,0.001925,0.000553,0.0001909999999999,4.3e-05,41.35299600000001,0.000511,0.01651,41.479519,41.172108,41.631729,433721.0,0.793768,8.592194000000001,2.941851,0.186257,0
2018-06-05 19:32:13,0.001085,433785.0,0.001442,0.012234,0.011796,0.001609,0.00055,0.000182,4.3e-05,41.355159,0.000504,0.01651,41.479519,41.172108,41.631729,433785.0,0.793768,8.592194000000001,2.941851,0.186257,0
2018-06-05 19:32:14,0.001085,433787.0,0.001442,0.012234,0.011796,0.001609,0.00055,0.000182,4.3e-05,41.351408,0.000504,0.01651,41.669935,42.117814,41.694711,433787.0,0.793768,8.592194000000001,2.941851,0.186257,0
2018-06-05 19:32:15,0.001085,433815.0,0.0014349999999999,0.012234,0.011781,0.001609,0.00055,0.000178,4.3e-05,41.350133,0.000502,0.01651,41.669935,42.117814,41.694711,433815.0,0.794837,8.592194000000001,2.941851,0.1993609999999999,0
2018-06-05 19:32:16,0.001037,433950.0,0.001332,0.012234,0.011717,0.001454,0.00053,0.000166,4.3e-05,41.359053,0.000469,0.01651,41.669935,42.117814,41.694711,433950.0,0.8423370000000001,8.592194000000001,2.941851,0.383828,0
2018-06-05 19:32:17,0.001056,433953.0,0.001331,0.012234,0.011717,0.001454,0.000536,0.000166,4.3e-05,41.355404,0.000471,0.01651,41.669935,42.117814,41.694711,433953.0,0.8423370000000001,8.592194000000001,2.941851,0.383828,0
2018-06-05 19:32:18,0.001057,433957.0,0.001425,0.012234,0.011781,0.001609,0.000544,0.000178,4.3e-05,41.351841,0.000496,0.01651,41.669935,42.117814,41.694711,433957.0,0.8423370000000001,8.592194000000001,2.941851,0.383828,0
2018-06-05 19:32:19,0.001085,433963.0,0.001527,0.012979,0.0120989999999999,0.0025,0.000554,0.000187,4.3e-05,41.348475,0.000524,0.01651,41.55308,41.516723,41.655405,433963.0,0.8423370000000001,8.592194000000001,2.941851,0.383828,0
2018-06-05 19:32:20,0.001085,433990.0,0.00161,0.012979,0.012104,0.002549,0.000557,0.0001909999999999,4.3e-05,41.347107,0.000546,0.01651,41.55308,41.516723,41.655405,433990.0,0.838404,8.592194000000001,2.941851,0.383828,0
2018-06-05 19:32:21,0.001067,434063.0,0.001593,0.012979,0.012104,0.0025,0.000548,0.000173,4.3e-05,41.350116,0.000535,0.01651,41.55308,41.516723,41.655405,434063.0,0.8424159999999999,8.475318,2.941851,0.383828,0
2018-06-05 19:32:22,0.001113,434131.0,0.001667,0.012979,0.01218,0.003859,0.000566,0.000233,4.3e-05,41.35266,0.00058,0.01651,41.55308,41.516723,41.655405,434131.0,0.8298639999999999,8.475318,2.941851,0.1993609999999999,0
2018-06-05 19:32:23,0.001104,434186.0,0.001653,0.012979,0.012104,0.003165,0.000566,0.000217,4.3e-05,41.35396400000001,0.000574,0.01651,41.55308,41.516723,41.655405,434186.0,0.829518,8.475318,2.941851,0.1993609999999999,0
2018-06-05 19:32:24,0.001104,434190.0,0.001652,0.012979,0.012104,0.003165,0.000571,0.000226,4.3e-05,41.350404,0.000576,0.01651,41.623275,41.859195,41.678367,434190.0,0.829518,8.475318,2.941851,0.1993609999999999,0
2018-06-05 19:32:25,0.001103,434218.0,0.00172,0.012979,0.012104,0.003859,0.000573,0.000225,4.3e-05,41.349133,0.000596,0.01651,41.623275,41.859195,41.678367,434218.0,0.832707,8.475318,2.941851,2.359461,0
2018-06-05 19:32:26,0.001057,434351.0,0.00158,0.012979,0.012104,0.002549,0.00055,0.000213,4.3e-05,41.35785900000001,0.000545,0.01651,41.623275,41.859195,41.678367,434351.0,0.8060609999999999,8.475318,2.69406,0.187497,0
2018-06-05 19:32:27,0.00108,434356.0,0.001578,0.012979,0.012104,0.002549,0.000557,0.000217,4.3e-05,41.354398,0.000548,0.01651,41.623275,41.859195,41.678367,434356.0,0.8060609999999999,8.475318,2.69406,0.187497,0
2018-06-05 19:32:28,0.001085,434360.0,0.001578,0.012979,0.012104,0.002549,0.000563,0.000217,4.3e-05,41.350819,0.000551,0.01651,41.623275,41.859195,41.678367,434360.0,0.8060609999999999,8.475318,2.69406,0.187497,0
2018-06-05 19:32:29,0.001085,434364.0,0.001577,0.012979,0.012104,0.002549,0.0005639999999999,0.0002319999999999,4.3e-05,41.347287,0.000552,0.01651,41.510496,41.294773,41.640259,434364.0,0.8060609999999999,8.475318,2.69406,0.187497,0
2018-06-05 19:32:30,0.001085,434389.0,0.001564,0.012979,0.012104,0.002549,0.0005679999999999,0.000252,4.3e-05,41.345732,0.000551,0.01651,41.510496,41.294773,41.640259,434389.0,0.808605,8.475318,2.69406,0.383828,0
2018-06-05 19:32:31,0.001057,434576.0,0.001521,0.012979,0.0120989999999999,0.002438,0.000539,0.000198,4.3e-05,41.359593,0.000525,0.01651,41.510496,41.294773,41.640259,434576.0,0.851938,8.475318,7.8984869999999985,0.383828,0
2018-06-05 19:32:32,0.001085,434578.0,0.001605,0.012979,0.012104,0.0025,0.000544,0.000199,4.3e-05,41.355849,0.000547,0.01651,41.510496,41.294773,41.640259,434578.0,0.851938,8.475318,7.8984869999999985,0.383828,0
2018-06-05 19:32:33,0.001104,434582.0,0.001604,0.012979,0.012104,0.0025,0.000548,0.000204,4.3e-05,41.352294,0.000551,0.01651,41.510496,41.294773,41.640259,434582.0,0.851938,8.475318,7.8984869999999985,0.383828,0
2018-06-05 19:32:34,0.001108,434586.0,0.001604,0.012979,0.012104,0.0025,0.000554,0.00021,4.3e-05,41.34874,0.000554,0.01651,41.55495,41.527062,41.654441,434586.0,0.851938,8.475318,7.8984869999999985,0.383828,0
2018-06-05 19:32:35,0.001108,434614.0,0.001594,0.012979,0.012104,0.0025,0.000549,0.000213,4.3e-05,41.34747,0.000552,0.01651,41.55495,41.527062,41.654441,434614.0,0.783391,8.475318,2.889608,0.1993609999999999,0
2018-06-05 19:32:36,0.001103,434775.0,0.001574,0.012979,0.012104,0.002549,0.000517,0.000193,4.3e-05,41.358852,0.000538,0.01651,41.55495,41.527062,41.654441,434775.0,0.827358,8.475318,2.69406,0.187497,0
2018-06-05 19:32:37,0.001103,434780.0,0.001574,0.012979,0.012104,0.002549,0.000519,0.000193,4.3e-05,41.355394,0.000539,0.01651,41.55495,41.527062,41.654441,434780.0,0.827358,8.475318,2.69406,0.187497,0
2018-06-05 19:32:38,0.001091,434782.0,0.001572,0.012979,0.012104,0.002549,0.000523,0.000199,4.3e-05,41.351621,0.00054,0.01651,41.55495,41.527062,41.654441,434782.0,0.827358,8.475318,2.69406,0.187497,0
2018-06-05 19:32:39,0.001091,434788.0,0.001571,0.012979,0.012104,0.002549,0.000526,0.000204,4.3e-05,41.348288,0.00054,0.01651,41.53586,41.436947,41.647491,434788.0,0.827358,8.475318,2.69406,0.187497,0
2018-06-05 19:32:40,0.001091,434793.0,0.0015019999999999,0.012979,0.0120989999999999,0.0025,0.000523,0.000199,4.3e-05,41.351865,0.000525,0.012979,41.53586,41.436947,41.647491,434867.0,0.8844120000000001,8.475318,7.476508,2.45844,0
2018-06-05 19:32:41,0.001091,434975.0,0.001444,0.012979,0.0120989999999999,0.002438,0.000508,0.000213,4.3e-05,41.358204,0.000509,0.012979,41.53586,41.436947,41.647491,434975.0,0.8659049999999999,8.475318,7.476508,0.1993609999999999,0
2018-06-05 19:32:42,0.0010949999999999,434979.0,0.001443,0.012979,0.0120989999999999,0.002438,0.0005099999999999,0.000216,4.3e-05,41.354652,0.000511,0.012979,41.53586,41.436947,41.647491,434979.0,0.8659049999999999,8.475318,7.476508,0.1993609999999999,0
2018-06-05 19:32:43,0.0010949999999999,434983.0,0.001443,0.012979,0.0120989999999999,0.002438,0.0005099999999999,0.000216,4.3e-05,41.351102,0.000511,0.012979,41.53586,41.436947,41.647491,434983.0,0.8659049999999999,8.475318,7.476508,0.1993609999999999,0
2018-06-05 19:32:44,0.001103,434985.0,0.001607,0.016373,0.012217,0.0025,0.000512,0.000217,4.3e-05,41.347363,0.000543,0.016373,41.507169,41.306064,41.637255,434985.0,0.8659049999999999,8.475318,7.476508,0.1993609999999999,0
2018-06-05 19:32:45,0.0010949999999999,435096.0,0.00157,0.016373,0.012104,0.0025,0.000502,0.000187,4.3e-05,41.353981,0.000523,0.016373,41.507169,41.306064,41.637255,435096.0,0.939596,8.6168,7.8984869999999985,2.527187,0
2018-06-05 19:32:46,0.001091,435199.0,0.0015429999999999,0.016373,0.012104,0.002438,0.000499,0.000178,4.3e-05,41.359843,0.000512,0.016373,41.507169,41.306064,41.637255,435199.0,0.921501,8.6168,7.8984869999999985,2.477215,0
2018-06-05 19:32:47,0.001091,435202.0,0.001493,0.016373,0.012104,0.002438,0.0005,0.000179,4.3e-05,41.356191,0.0005009999999999,0.016373,41.507169,41.306064,41.637255,435202.0,0.921501,8.6168,7.8984869999999985,2.477215,0
2018-06-05 19:32:48,0.001091,435206.0,0.001493,0.016373,0.012104,0.002438,0.0005,0.000179,4.3e-05,41.352647,0.0005009999999999,0.016373,41.507169,41.306064,41.637255,435206.0,0.921501,8.6168,7.8984869999999985,2.477215,0
2018-06-05 19:32:49,0.001108,435212.0,0.001578,0.016373,0.012104,0.0025,0.000502,0.000181,4.3e-05,41.349289,0.000525,0.016373,41.561595,41.585424,41.654778,435212.0,0.921501,8.6168,7.8984869999999985,2.477215,0
2018-06-05 19:32:50,0.001091,435239.0,0.001507,0.016373,0.0120989999999999,0.002438,0.000499,0.000181,4.3e-05,41.347925,0.0005059999999999,0.016373,41.561595,41.585424,41.654778,435239.0,0.922735,8.6168,7.8984869999999985,2.47748,0
2018-06-05 19:32:51,0.001067,435423.0,0.001455,0.016373,0.012084,0.002166,0.000496,0.0001629999999999,4.3e-05,41.361475,0.000484,0.016373,41.561595,41.585424,41.654778,435423.0,0.934107,8.6168,7.8696009999999985,2.47748,0
2018-06-05 19:32:52,0.001067,435427.0,0.001454,0.016373,0.012084,0.002166,0.0004969999999999,0.000166,4.3e-05,41.357927,0.000487,0.016373,41.561595,41.585424,41.654778,435427.0,0.934107,8.6168,7.8696009999999985,2.47748,0
2018-06-05 19:32:53,0.001067,435429.0,0.0014529999999999,0.016373,0.012084,0.002166,0.000499,0.000166,4.3e-05,41.354188,0.000487,0.016373,41.561595,41.585424,41.654778,435429.0,0.934107,8.6168,7.8696009999999985,2.47748,0
2018-06-05 19:32:54,0.001067,435433.0,0.001451,0.016373,0.012084,0.002166,0.0005,0.000168,4.3e-05,41.350642,0.000487,0.016373,41.611815,41.826456,41.671095,435433.0,0.934107,8.6168,7.8696009999999985,2.47748,0
2018-06-05 19:32:55,0.001057,435461.0,0.001444,0.016373,0.012084,0.002166,0.000504,0.000171,4.3e-05,41.349373,0.000488,0.016373,41.611815,41.826456,41.671095,435461.0,0.936873,8.6168,7.8696009999999985,2.587164,0
2018-06-05 19:32:56,0.001019,435569.0,0.001379,0.016373,0.012084,0.001954,0.0005009999999999,0.000168,4.3e-05,41.3557,0.000469,0.016373,41.611815,41.826456,41.671095,435569.0,0.964916,8.6168,7.8984869999999985,2.657336,0
2018-06-05 19:32:57,0.001046,435625.0,0.001454,0.016373,0.012084,0.002136,0.0005,0.000153,4.3e-05,41.357091,0.0004849999999999,0.016373,41.611815,41.826456,41.671095,435625.0,0.959983,8.6168,7.8696009999999985,2.587164,0
2018-06-05 19:32:58,0.001046,435629.0,0.001454,0.016373,0.012084,0.002136,0.0005009999999999,0.000154,4.3e-05,41.353547,0.000486,0.016373,41.611815,41.826456,41.671095,435629.0,0.959983,8.6168,7.8696009999999985,2.587164,0
2018-06-05 19:32:59,0.001046,435633.0,0.001454,0.016373,0.012084,0.002136,0.0005009999999999,0.000154,4.3e-05,41.350001,0.000486,0.016373,41.585174,41.680421,41.661836,435633.0,0.959983,8.6168,7.8696009999999985,2.587164,0
2018-06-05 19:33:00,0.001019,435661.0,0.0014449999999999,0.016373,0.012084,0.002136,0.0004969999999999,0.000153,4.3e-05,41.348733,0.000481,0.016373,41.585174,41.680421,41.661836,435661.0,0.959467,8.6168,7.8696009999999985,2.657336,0
2018-06-05 19:33:01,0.000976,435820.0,0.001346,0.016373,0.011725,0.001609,0.000486,0.000154,4.3e-05,41.359899,0.00045,0.016373,41.585174,41.680421,41.661836,435820.0,0.959894,8.6168,7.945491,2.657336,0
2018-06-05 19:33:02,0.000976,435822.0,0.001346,0.016373,0.011725,0.001609,0.000487,0.000157,4.3e-05,41.356163,0.0004509999999999,0.016373,41.585174,41.680421,41.661836,435822.0,0.959894,8.6168,7.945491,2.657336,0
2018-06-05 19:33:03,0.0009939999999999,435826.0,0.001531,0.016373,0.012101,0.002166,0.00049,0.0001629999999999,4.3e-05,41.352617,0.0004969999999999,0.016373,41.585174,41.680421,41.661836,435826.0,0.959894,8.6168,7.945491,2.657336,0
2018-06-05 19:33:04,0.0009939999999999,435830.0,0.001531,0.016373,0.012101,0.002166,0.00049,0.0001629999999999,4.3e-05,41.349075,0.000498,0.016373,41.545751,41.482097,41.648197,435830.0,0.959894,8.6168,7.945491,2.657336,0
2018-06-05 19:33:05,0.000978,435856.0,0.001525,0.016373,0.0120989999999999,0.002166,0.0004969999999999,0.000165,4.3e-05,41.347616,0.000499,0.016373,41.545751,41.482097,41.648197,435856.0,0.958915,8.6168,7.8696009999999985,2.657336,0
2018-06-05 19:33:06,0.000923,435993.0,0.00132,0.016373,0.011781,0.001335,0.000484,0.000147,4.3e-05,41.356689,0.000439,0.016373,41.545751,41.482097,41.648197,435993.0,0.971372,8.6168,7.945491,2.587164,0
2018-06-05 19:33:07,0.00095,435998.0,0.001416,0.016373,0.012038,0.001593,0.000486,0.000147,4.3e-05,41.353241,0.000462,0.016373,41.545751,41.482097,41.648197,435998.0,0.971372,8.6168,7.945491,2.587164,0
2018-06-05 19:33:08,0.000944,436000.0,0.001414,0.016373,0.012038,0.001593,0.000486,0.000147,4.3e-05,41.349508,0.000463,0.016373,41.545751,41.482097,41.648197,436000.0,0.971372,8.6168,7.945491,2.587164,0
2018-06-05 19:33:09,0.000944,436006.0,0.001414,0.016373,0.012038,0.001593,0.000486,0.000147,4.3e-05,41.346156,0.000463,0.016373,41.440865,40.979808,41.612473,436006.0,0.971372,8.6168,7.945491,2.587164,0
2018-06-05 19:33:10,0.000926,436032.0,0.001407,0.016373,0.012038,0.001593,0.000486,0.000153,4.3e-05,41.344701,0.0004599999999999,0.016373,41.440865,40.979808,41.612473,436032.0,0.971134,8.6168,7.945491,2.587164,0
2018-06-05 19:33:11,0.0009599999999999,436162.0,0.001544,0.016374,0.012084,0.001593,0.000487,0.00021,4.3e-05,41.353104,0.000491,0.016374,41.440865,40.979808,41.612473,436162.0,0.941895,8.6168,7.8696009999999985,2.522018,0
2018-06-05 19:33:12,0.0009539999999999,436171.0,0.001541,0.016374,0.012084,0.001593,0.000496,0.0002189999999999,4.3e-05,41.350036,0.000494,0.016374,41.440865,40.979808,41.612473,436171.0,0.941372,8.6168,7.8696009999999985,2.522018,0
2018-06-05 19:33:13,0.00095,436175.0,0.00154,0.016374,0.012084,0.001593,0.0004969999999999,0.000234,4.3e-05,41.346499,0.0004969999999999,0.016374,41.440865,40.979808,41.612473,436175.0,0.941372,8.6168,7.8696009999999985,2.522018,0
2018-06-05 19:33:14,0.0009699999999999,436177.0,0.001539,0.016374,0.012084,0.001593,0.000499,0.0002379999999999,4.3e-05,41.342769,0.000499,0.016374,41.327795,40.469707,41.573623,436177.0,0.941372,8.6168,7.8696009999999985,2.522018,0
2018-06-05 19:33:15,0.000978,436246.0,0.001592,0.016374,0.012101,0.002166,0.0005009999999999,0.00021,4.2e-05,41.345385,0.000515,0.016374,41.327795,40.469707,41.573623,436246.0,0.993168,8.6168,7.945491,2.587164,0
2018-06-05 19:33:16,0.000935,436414.0,0.0014789999999999,0.016374,0.012101,0.001593,0.000492,0.0001629999999999,4.2e-05,41.357396,0.0004769999999999,0.016374,41.327795,40.469707,41.573623,436414.0,0.925428,8.6168,7.8696009999999985,2.522018,0
2018-06-05 19:33:17,0.000935,436417.0,0.001477,0.016374,0.012101,0.001593,0.0004969999999999,0.000166,4.2e-05,41.353758,0.000478,0.016374,41.327795,40.469707,41.573623,436417.0,0.925428,8.6168,7.8696009999999985,2.522018,0
2018-06-05 19:33:18,0.000935,436421.0,0.001475,0.016374,0.012101,0.001593,0.000499,0.0001699999999999,4.2e-05,41.350219,0.0004799999999999,0.016374,41.327795,40.469707,41.573623,436421.0,0.925428,8.6168,7.8696009999999985,2.522018,0
2018-06-05 19:33:19,0.000944,436427.0,0.001558,0.016374,0.012101,0.001609,0.0005009999999999,0.000171,4.2e-05,41.346867,0.000503,0.016374,41.461217,41.183734,41.61698300000001,436427.0,0.925428,8.6168,7.8696009999999985,2.522018,0
2018-06-05 19:33:20,0.000944,436507.0,0.001526,0.016374,0.0120989999999999,0.001609,0.0005,0.000168,4.2e-05,41.350537,0.000493,0.016374,41.461217,41.183734,41.61698300000001,436507.0,0.916871,8.6168,7.8696009999999985,2.510753,0
2018-06-05 19:33:21,0.000889,436648.0,0.001491,0.016374,0.012068,0.001593,0.000499,0.000171,4.2e-05,41.359971,0.000484,0.016374,41.461217,41.183734,41.61698300000001,436648.0,0.8953770000000001,8.6168,7.8696009999999985,2.510753,0
2018-06-05 19:33:22,0.000878,436676.0,0.0014199999999999,0.016374,0.012038,0.001436,0.000499,0.000168,4.2e-05,41.35870900000001,0.000465,0.016374,41.461217,41.183734,41.61698300000001,436676.0,0.8953770000000001,8.6168,7.8696009999999985,2.510753,0
2018-06-05 19:33:23,0.000878,436678.0,0.0014199999999999,0.016374,0.012038,0.001436,0.000499,0.000168,4.2e-05,41.354982,0.000465,0.016374,41.461217,41.183734,41.61698300000001,436678.0,0.8953770000000001,8.6168,7.8696009999999985,2.510753,0
2018-06-05 19:33:24,0.0008789999999999,436682.0,0.001419,0.016374,0.012038,0.001436,0.000499,0.0001699999999999,4.2e-05,41.351443,0.0004669999999999,0.016374,41.625491,42.000581,41.671182,436682.0,0.8953770000000001,8.6168,7.8696009999999985,2.510753,0
2018-06-05 19:33:25,0.000889,436757.0,0.001485,0.016374,0.012038,0.001593,0.0004969999999999,0.00015,4.2e-05,41.354626,0.000478,0.016374,41.625491,42.000581,41.671182,436757.0,0.965585,8.63291,7.945491,2.527187,0
2018-06-05 19:33:26,0.000871,436843.0,0.0014269999999999,0.016374,0.012038,0.001358,0.000495,0.000156,4.2e-05,41.358854,0.000462,0.016374,41.625491,42.000581,41.671182,436843.0,0.947169,8.63291,7.945491,2.522018,0
2018-06-05 19:33:27,0.000872,436848.0,0.001426,0.016374,0.012038,0.001358,0.000496,0.000157,4.2e-05,41.355413,0.000463,0.016374,41.625491,42.000581,41.671182,436848.0,0.947169,8.63291,7.945491,2.522018,0
2018-06-05 19:33:28,0.000878,436852.0,0.001425,0.016374,0.012038,0.001358,0.000499,0.000158,4.2e-05,41.351875,0.000465,0.016374,41.625491,42.000581,41.671182,436852.0,0.947169,8.63291,7.945491,2.522018,0
2018-06-05 19:33:29,0.0008789999999999,436856.0,0.001422,0.016374,0.012038,0.001358,0.0005009999999999,0.0001629999999999,4.2e-05,41.348344,0.0004669999999999,0.016374,41.512675,41.424855,41.633115,436856.0,0.947169,8.63291,7.945491,2.522018,0
2018-06-05 19:33:30,0.000889,436905.0,0.001407,0.016374,0.011705,0.001335,0.000504,0.0001629999999999,4.2e-05,41.349064,0.000466,0.016374,41.512675,41.424855,41.633115,436905.0,1.010338,8.63291,8.083202,2.657336,0
2018-06-05 19:33:31,0.000896,437069.0,0.001465,0.016374,0.012038,0.001358,0.000499,0.000159,4.2e-05,41.360673,0.000475,0.016374,41.512675,41.424855,41.633115,437069.0,0.988489,8.63291,8.083202,2.594676,0
2018-06-05 19:33:32,0.00091,437071.0,0.001465,0.016374,0.012038,0.001358,0.000499,0.0001629999999999,4.2e-05,41.356949,0.0004769999999999,0.016374,41.512675,41.424855,41.633115,437071.0,0.988489,8.63291,8.083202,2.594676,0
2018-06-05 19:33:33,0.00091,437075.0,0.001546,0.016374,0.012038,0.001593,0.000503,0.000168,4.2e-05,41.353413,0.0005,0.016374,41.512675,41.424855,41.633115,437075.0,0.988489,8.63291,8.083202,2.594676,0
2018-06-05 19:33:34,0.00091,437079.0,0.001546,0.016374,0.012038,0.001593,0.000504,0.0001699999999999,4.2e-05,41.349882,0.0005009999999999,0.016374,41.560398,41.662734,41.648444,437079.0,0.988489,8.63291,8.083202,2.594676,0
2018-06-05 19:33:35,0.0009539999999999,437107.0,0.00162,0.016374,0.012038,0.001954,0.000503,0.000166,4.2e-05,41.348617,0.00052,0.016374,41.560398,41.662734,41.648444,437107.0,0.985475,8.63291,8.083202,2.594676,0
2018-06-05 19:33:36,0.00091,437242.0,0.001555,0.016374,0.011995,0.001436,0.0004969999999999,0.000155,4.2e-05,41.357475,0.000495,0.016374,41.560398,41.662734,41.648444,437242.0,0.948903,8.63291,7.945491,2.547477,0
2018-06-05 19:33:37,0.000963,437247.0,0.001555,0.016374,0.011995,0.001436,0.0005,0.000156,4.2e-05,41.354036,0.000498,0.016374,41.560398,41.662734,41.648444,437247.0,0.948903,8.63291,7.945491,2.547477,0
2018-06-05 19:33:38,0.000963,437249.0,0.001555,0.016374,0.011995,0.001436,0.0005,0.000156,4.2e-05,41.350316,0.000498,0.016374,41.560398,41.662734,41.648444,437249.0,0.948903,8.63291,7.945491,2.547477,0
2018-06-05 19:33:39,0.000963,437255.0,0.001555,0.016374,0.011995,0.001609,0.0005009999999999,0.000156,4.2e-05,41.346972,0.000499,0.016374,41.45527,41.146002,41.612718,437255.0,0.948903,8.63291,7.945491,2.547477,0
2018-06-05 19:33:40,0.001019,437283.0,0.001547,0.016374,0.011995,0.001593,0.000503,0.000159,4.2e-05,41.34571,0.000502,0.016374,41.45527,41.146002,41.612718,437283.0,0.949502,8.63291,7.945491,2.547477,0
2018-06-05 19:33:41,0.000976,437466.0,0.001448,0.016374,0.011816,0.001523,0.000483,0.000147,4.2e-05,41.359104,0.000466,0.016374,41.45527,41.146002,41.612718,437466.0,0.942267,8.63291,7.945491,2.547477,0
2018-06-05 19:33:42,0.000976,437470.0,0.001447,0.016374,0.011816,0.001523,0.000484,0.000153,4.2e-05,41.355573,0.000468,0.016374,41.45527,41.146002,41.612718,437470.0,0.942267,8.63291,7.945491,2.547477,0
2018-06-05 19:33:43,0.001045,437474.0,0.001447,0.016374,0.011816,0.001523,0.0004849999999999,0.000156,4.2e-05,41.35203900000001,0.000472,0.016374,41.45527,41.146002,41.612718,437474.0,0.942267,8.63291,7.945491,2.547477,0
2018-06-05 19:33:44,0.001045,437476.0,0.001446,0.016374,0.011816,0.001523,0.000487,0.000159,4.2e-05,41.348322,0.000474,0.016374,41.507248,41.422169,41.629268,437476.0,0.942267,8.63291,7.945491,2.547477,0
2018-06-05 19:33:45,0.001045,437540.0,0.001349,0.016374,0.011705,0.00138,0.000492,0.000172,4.2e-05,41.350461,0.000455,0.016374,41.507248,41.422169,41.629268,437540.0,0.948995,8.601073,7.945491,2.547477,0
2018-06-05 19:33:46,0.00103,437665.0,0.001245,0.016374,0.002549,0.001335,0.000481,0.000172,4.2e-05,41.358367,0.000426,0.016374,41.507248,41.422169,41.629268,437665.0,0.925199,8.601073,7.945491,2.527187,0
2018-06-05 19:33:47,0.001019,437668.0,0.0012439999999999,0.016374,0.002549,0.001335,0.000481,0.000174,4.2e-05,41.354743,0.000428,0.016374,41.507248,41.422169,41.629268,437668.0,0.925199,8.601073,7.945491,2.527187,0
2018-06-05 19:33:48,0.0010429999999999,437672.0,0.00143,0.016468,0.011705,0.00138,0.000483,0.000174,4.2e-05,41.351212,0.000459,0.016468,41.507248,41.422169,41.629268,437672.0,0.925199,8.601073,7.945491,2.527187,0
2018-06-05 19:33:49,0.0010429999999999,437678.0,0.001429,0.016468,0.011705,0.00138,0.000483,0.000174,4.2e-05,41.347869,0.0004599999999999,0.016468,41.47903,41.292467,41.619134,437678.0,0.925199,8.601073,7.945491,2.527187,0
2018-06-05 19:33:50,0.0010429999999999,437706.0,0.001424,0.016468,0.011705,0.00138,0.000484,0.000174,4.2e-05,41.346613,0.000459,0.016468,41.47903,41.292467,41.619134,437706.0,0.923268,8.601073,7.8696009999999985,2.547477,0
2018-06-05 19:33:51,0.000993,437838.0,0.001388,0.016468,0.011705,0.001358,0.000481,0.000138,4.2e-05,41.355173,0.000444,0.016468,41.47903,41.292467,41.619134,437838.0,0.945382,8.616745,7.945491,2.547477,0
2018-06-05 19:33:52,0.000993,437873.0,0.0013779999999999,0.016468,0.011705,0.001334,0.000481,0.000137,4.2e-05,41.354575,0.000442,0.016468,41.47903,41.292467,41.619134,437873.0,0.944164,8.616745,7.945491,2.547477,0
2018-06-05 19:33:53,0.000993,437875.0,0.0013779999999999,0.016468,0.011705,0.001334,0.000481,0.000137,4.2e-05,41.350858,0.000442,0.016468,41.47903,41.292467,41.619134,437875.0,0.944164,8.616745,7.945491,2.547477,0
2018-06-05 19:33:54,0.001019,437879.0,0.001377,0.016468,0.0035399999999999,0.001334,0.000484,0.000137,4.2e-05,41.347331,0.000444,0.016468,41.464501,41.237101,41.613488,437879.0,0.944164,8.616745,7.945491,2.547477,0
2018-06-05 19:33:55,0.0010429999999999,437884.0,0.001357,0.016468,0.0035399999999999,0.0013189999999999,0.000481,0.000127,4.2e-05,41.350604,0.0004349999999999,0.016468,41.464501,41.237101,41.613488,437955.0,0.936941,8.616745,7.945491,2.527187,0
2018-06-05 19:33:56,0.001039,438087.0,0.001422,0.016468,0.011705,0.001334,0.000474,0.0001199999999999,4.2e-05,41.359161,0.000444,0.016468,41.464501,41.237101,41.613488,438087.0,0.935136,8.616745,7.994067999999999,2.47748,0
2018-06-05 19:33:57,0.001072,438125.0,0.001497,0.016468,0.011705,0.001623,0.000481,0.000124,4.2e-05,41.358846,0.000474,0.016468,41.464501,41.237101,41.613488,438125.0,0.934816,8.616745,7.994067999999999,2.47748,0
2018-06-05 19:33:58,0.001072,438129.0,0.001497,0.016468,0.011705,0.001623,0.000481,0.000124,4.2e-05,41.35532,0.000474,0.016468,41.464501,41.237101,41.613488,438129.0,0.934816,8.616745,7.994067999999999,2.47748,0
2018-06-05 19:33:59,0.001072,438133.0,0.001496,0.016468,0.011705,0.001623,0.000483,0.000124,4.2e-05,41.351795,0.000474,0.016468,41.618803,42.001708,41.664382,438133.0,0.934816,8.616745,7.994067999999999,2.47748,0
2018-06-05 19:34:00,0.0010789999999999,438138.0,0.00163,0.016468,0.011994,0.001855,0.000491,0.000124,4.2e-05,41.35525,0.000512,0.016468,41.618803,42.001708,41.664382,438211.0,0.987506,8.616745,7.994067999999999,2.498073,0
2018-06-05 19:34:01,0.001072,438299.0,0.001687,0.016468,0.0120989999999999,0.002141,0.000492,0.000124,4.2e-05,41.361824,0.000526,0.016468,41.618803,42.001708,41.664382,438322.0,0.967262,8.616745,7.994067999999999,2.431935,0
2018-06-05 19:34:02,0.001072,438324.0,0.001687,0.016468,0.0120989999999999,0.002141,0.000492,0.000124,4.2e-05,41.35811,0.000526,0.016468,41.618803,42.001708,41.664382,438324.0,0.967262,8.616745,7.994067999999999,2.431935,0
2018-06-05 19:34:03,0.001072,438328.0,0.001687,0.016468,0.0120989999999999,0.002141,0.000492,0.000124,4.2e-05,41.354585,0.000526,0.016468,41.618803,42.001708,41.664382,438328.0,0.967262,8.616745,7.994067999999999,2.431935,0
2018-06-05 19:34:04,0.001072,438332.0,0.001687,0.016468,0.0120989999999999,0.002141,0.000492,0.000124,4.2e-05,41.351063,0.0005269999999999,0.016468,41.585435,41.80967800000001,41.652945,438332.0,0.967262,8.616745,7.994067999999999,2.431935,0
2018-06-05 19:34:05,0.001045,438360.0,0.001571,0.016468,0.012068,0.001798,0.000491,0.000124,4.2e-05,41.349801,0.000493,0.016468,41.585435,41.80967800000001,41.652945,438360.0,0.921472,8.616745,7.994067999999999,0.242831,0
2018-06-05 19:34:06,0.0010429999999999,438495.0,0.001544,0.016468,0.012068,0.001798,0.000486,0.000124,4.2e-05,41.35863300000001,0.000484,0.016468,41.585435,41.80967800000001,41.652945,438495.0,0.8653649999999999,8.616745,7.994067999999999,0.152327,0
2018-06-05 19:34:07,0.001039,438500.0,0.001542,0.016468,0.012068,0.001798,0.000491,0.000124,4.2e-05,41.355204,0.000484,0.016468,41.585435,41.80967800000001,41.652945,438500.0,0.8653649999999999,8.616745,7.994067999999999,0.152327,0
2018-06-05 19:34:08,0.001039,438502.0,0.001541,0.016468,0.012068,0.001798,0.000491,0.000124,4.2e-05,41.351488,0.000484,0.016468,41.585435,41.80967800000001,41.652945,438502.0,0.8653649999999999,8.616745,7.994067999999999,0.152327,0
2018-06-05 19:34:09,0.001039,438508.0,0.001537,0.016468,0.012068,0.001798,0.000494,0.000125,4.2e-05,41.348156,0.000487,0.016468,41.479893,41.281197,41.617195,438508.0,0.8653649999999999,8.616745,7.994067999999999,0.152327,0
2018-06-05 19:34:10,0.001048,438536.0,0.001611,0.016468,0.012068,0.001855,0.000496,0.000126,4.2e-05,41.346901,0.000509,0.016468,41.479893,41.281197,41.617195,438536.0,0.857317,8.616745,7.8696009999999985,0.1491589999999999,0
2018-06-05 19:34:11,0.001039,438663.0,0.0015689999999999,0.016468,0.011994,0.001798,0.000503,0.000137,4e-05,41.354974,0.0005059999999999,0.016468,41.479893,41.281197,41.617195,438663.0,0.769169,8.306855,2.657336,0.136896,0
2018-06-05 19:34:12,0.001039,438725.0,0.001527,0.016468,0.011994,0.001623,0.0004969999999999,0.000133,4e-05,41.356923,0.00049,0.016468,41.479893,41.281197,41.617195,438725.0,0.705616,8.306855,2.510753,0.139165,0
2018-06-05 19:34:13,0.001045,438729.0,0.001527,0.016468,0.011994,0.001623,0.000502,0.000135,4e-05,41.353401,0.000493,0.016468,41.479893,41.281197,41.617195,438729.0,0.705616,8.306855,2.510753,0.139165,0
2018-06-05 19:34:14,0.001048,438731.0,0.001612,0.016468,0.012133,0.001855,0.000503,0.000136,4e-05,41.349694,0.000517,0.016468,41.538075,41.578536,41.635936,438731.0,0.705616,8.306855,2.510753,0.139165,0
2018-06-05 19:34:15,0.001048,438759.0,0.001609,0.016468,0.012133,0.001855,0.000504,0.000136,4e-05,41.348435,0.000517,0.016468,41.538075,41.578536,41.635936,438759.0,0.710795,8.306855,2.571478,0.141788,0
2018-06-05 19:34:16,0.001067,438844.0,0.001692,0.016468,0.012175,0.001855,0.000505,0.0001419999999999,4e-05,41.352546,0.000535,0.016468,41.538075,41.578536,41.635936,438844.0,0.781981,8.306855,2.657336,0.152116,0
2018-06-05 19:34:17,0.001056,438903.0,0.001674,0.016468,0.012175,0.001855,0.000508,0.000145,4e-05,41.354209,0.000532,0.016468,41.538075,41.578536,41.635936,438903.0,0.7737569999999999,8.306855,2.657336,0.152116,0
2018-06-05 19:34:18,0.001075,438907.0,0.001673,0.016468,0.012175,0.001855,0.000512,0.000145,4e-05,41.350691,0.000534,0.016468,41.538075,41.578536,41.635936,438907.0,0.7737569999999999,8.306855,2.657336,0.152116,0
2018-06-05 19:34:19,0.001075,438913.0,0.0016719999999999,0.016468,0.012175,0.001855,0.000516,0.000154,4e-05,41.34736,0.000538,0.016468,41.443233,41.11651,41.603604,438913.0,0.7737569999999999,8.306855,2.657336,0.152116,0
2018-06-05 19:34:20,0.0011,438941.0,0.0016649999999999,0.016468,0.012175,0.001855,0.000521,0.000168,4e-05,41.346103,0.000541,0.016468,41.443233,41.11651,41.603604,438941.0,0.767309,8.306855,2.657336,0.152116,0
2018-06-05 19:34:21,0.001072,439053.0,0.001576,0.016468,0.012068,0.001623,0.000517,0.000176,4e-05,41.352754,0.000517,0.016468,41.443233,41.11651,41.603604,439053.0,0.8197760000000001,8.306855,2.998728,0.152116,0
2018-06-05 19:34:22,0.001067,439083.0,0.001503,0.016468,0.012068,0.001798,0.000512,0.000151,4e-05,41.355919,0.000494,0.016468,41.443233,41.11651,41.603604,439128.0,0.81467,8.306855,2.998728,0.151808,0
2018-06-05 19:34:23,0.001075,439130.0,0.00158,0.016468,0.012068,0.001855,0.0005139999999999,0.000154,4e-05,41.352216,0.000516,0.016468,41.443233,41.11651,41.603604,439130.0,0.81467,8.306855,2.998728,0.151808,0
2018-06-05 19:34:24,0.001092,439134.0,0.001577,0.016468,0.012068,0.001855,0.000517,0.000164,4e-05,41.348701,0.000519,0.016468,41.49541,41.395035,41.620205,439134.0,0.81467,8.306855,2.998728,0.151808,0
2018-06-05 19:34:25,0.0010789999999999,439205.0,0.001558,0.016468,0.011994,0.001855,0.000512,0.0001419999999999,4e-05,41.351496,0.000508,0.016468,41.49541,41.395035,41.620205,439205.0,1.130124,17.778999,7.994382000000001,0.226847,0
2018-06-05 19:34:26,0.001072,439339.0,0.001525,0.016468,0.011994,0.001798,0.0005009999999999,0.000135,4e-05,41.360217,0.000495,0.016468,41.49541,41.395035,41.620205,439339.0,1.143381,17.778999,8.005892,0.226847,0
2018-06-05 19:34:27,0.001072,439344.0,0.001525,0.016468,0.011994,0.001798,0.0005009999999999,0.000135,4e-05,41.356793,0.000495,0.016468,41.49541,41.395035,41.620205,439344.0,1.143381,17.778999,8.005892,0.226847,0
2018-06-05 19:34:28,0.001072,439348.0,0.001522,0.016468,0.011994,0.001798,0.000508,0.000143,4e-05,41.35328,0.000499,0.016468,41.49541,41.395035,41.620205,439348.0,1.143381,17.778999,8.005892,0.226847,0
2018-06-05 19:34:29,0.001072,439352.0,0.001522,0.016468,0.011994,0.001798,0.000509,0.000143,4e-05,41.349764,0.000499,0.016468,41.530196,41.571334,41.631173,439352.0,1.143381,17.778999,8.005892,0.226847,0
2018-06-05 19:34:30,0.0010609999999999,439418.0,0.0015789999999999,0.016468,0.011994,0.001855,0.000508,0.000148,4e-05,41.352082,0.000516,0.016468,41.530196,41.571334,41.631173,439418.0,1.186665,17.778999,8.056161,2.498073,0
2018-06-05 19:34:31,0.001034,439567.0,0.001506,0.0161539999999999,0.011912,0.001623,0.0005009999999999,0.000154,4e-05,41.362213,0.00049,0.016468,41.530196,41.571334,41.631173,439567.0,1.156625,17.778999,8.005892,2.431935,0
2018-06-05 19:34:32,0.001034,439569.0,0.001506,0.0161539999999999,0.011912,0.001623,0.0005009999999999,0.000154,4e-05,41.358511,0.00049,0.016468,41.530196,41.571334,41.631173,439569.0,1.156625,17.778999,8.005892,2.431935,0
2018-06-05 19:34:33,0.001034,439573.0,0.001506,0.0161539999999999,0.011912,0.001623,0.0005009999999999,0.000154,4e-05,41.354995,0.00049,0.016468,41.530196,41.571334,41.631173,439573.0,1.156625,17.778999,8.005892,2.431935,0
2018-06-05 19:34:34,0.001034,439577.0,0.001504,0.0161539999999999,0.011912,0.001623,0.0005009999999999,0.000164,4e-05,41.351481,0.000492,0.016468,41.584241,41.829484,41.648729,439577.0,1.156625,17.778999,8.005892,2.431935,0
2018-06-05 19:34:35,0.001034,439605.0,0.001499,0.0161539999999999,0.011912,0.001593,0.000503,0.0001699999999999,4e-05,41.350223,0.000492,0.016468,41.584241,41.829484,41.648729,439605.0,1.156803,17.778999,8.005892,2.499279,0
2018-06-05 19:34:36,0.001003,439764.0,0.001424,0.012431,0.0117819999999999,0.001533,0.000496,0.000174,4e-05,41.361289,0.000478,0.016468,41.584241,41.829484,41.648729,439764.0,1.171734,17.778999,8.056161,2.499279,0
2018-06-05 19:34:37,0.001003,439769.0,0.001424,0.012431,0.0117819999999999,0.001533,0.000496,0.000174,4e-05,41.35787,0.000478,0.016468,41.584241,41.829484,41.648729,439769.0,1.171734,17.778999,8.056161,2.499279,0
2018-06-05 19:34:38,0.001003,439771.0,0.001424,0.012431,0.0117819999999999,0.001533,0.000496,0.000174,4e-05,41.354169,0.000478,0.016468,41.584241,41.829484,41.648729,439771.0,1.171734,17.778999,8.056161,2.499279,0
2018-06-05 19:34:39,0.001003,439777.0,0.001421,0.012431,0.0117819999999999,0.001533,0.0005009999999999,0.000176,4e-05,41.350845,0.0004799999999999,0.016468,41.558056,41.683206,41.639595,439777.0,1.171734,17.778999,8.056161,2.499279,0
2018-06-05 19:34:40,0.0010199999999999,439856.0,0.0014039999999999,0.012431,0.0117819999999999,0.001623,0.0005009999999999,0.000183,4e-05,41.354381,0.000481,0.016468,41.558056,41.683206,41.639595,439856.0,1.210825,17.778999,8.195134,2.776863,0
2018-06-05 19:34:41,0.001056,439964.0,0.001383,0.012431,0.011678,0.001954,0.000494,0.000171,4e-05,41.360652,0.000475,0.016468,41.558056,41.683206,41.639595,439964.0,1.155266,17.778999,8.195134,2.571478,0
2018-06-05 19:34:42,0.001066,439968.0,0.001382,0.012431,0.011678,0.001954,0.0005,0.000174,4e-05,41.357139,0.000479,0.016468,41.558056,41.683206,41.639595,439968.0,1.155266,17.778999,8.195134,2.571478,0
2018-06-05 19:34:43,0.001072,439972.0,0.001556,0.012431,0.011939,0.002532,0.0005009999999999,0.000176,4e-05,41.353628,0.000524,0.016468,41.558056,41.683206,41.639595,439972.0,1.155266,17.778999,8.195134,2.571478,0
2018-06-05 19:34:44,0.001072,439974.0,0.001555,0.012431,0.011939,0.002532,0.0005009999999999,0.000176,4e-05,41.349927,0.000525,0.016468,41.528998,41.532633,41.629403,439974.0,1.155266,17.778999,8.195134,2.571478,0
2018-06-05 19:34:45,0.001072,440036.0,0.0015429999999999,0.012431,0.011939,0.002141,0.000503,0.000172,4e-05,41.351865,0.000519,0.016468,41.528998,41.532633,41.629403,440036.0,1.142742,17.778999,8.195134,2.587164,0
2018-06-05 19:34:46,0.001056,440137.0,0.001441,0.012431,0.0117819999999999,0.001855,0.000496,0.000156,4e-05,41.357472,0.000486,0.016468,41.528998,41.532633,41.629403,440137.0,1.114664,17.778999,8.09278,2.571478,0
2018-06-05 19:34:47,0.001056,440140.0,0.001441,0.012431,0.0117819999999999,0.001855,0.000496,0.000156,4e-05,41.353869,0.000486,0.016468,41.528998,41.532633,41.629403,440140.0,1.114664,17.778999,8.09278,2.571478,0
2018-06-05 19:34:48,0.001056,440144.0,0.00144,0.012431,0.0117819999999999,0.001855,0.0005,0.000168,4e-05,41.350358,0.000489,0.016468,41.528998,41.532633,41.629403,440144.0,1.114664,17.778999,8.09278,2.571478,0
2018-06-05 19:34:49,0.0010609999999999,440150.0,0.001438,0.012431,0.0117819999999999,0.001855,0.000503,0.000171,4e-05,41.34704,0.000492,0.016468,41.414471,40.978331,41.590459,440150.0,1.114664,17.778999,8.09278,2.571478,0
2018-06-05 19:34:50,0.001066,440178.0,0.001429,0.012431,0.0117819999999999,0.001855,0.000503,0.000174,4e-05,41.345785,0.000492,0.016468,41.414471,40.978331,41.590459,440178.0,1.111575,17.778999,8.09278,2.584438,0
2018-06-05 19:34:51,0.0010609999999999,440313.0,0.0014,0.012264,0.0117819999999999,0.001798,0.0004969999999999,0.000172,4e-05,41.354579,0.000482,0.016468,41.414471,40.978331,41.590459,440313.0,1.085007,17.778999,8.056161,2.571478,0
2018-06-05 19:34:52,0.0010609999999999,440317.0,0.0014,0.012264,0.0117819999999999,0.001798,0.0004969999999999,0.000172,4e-05,41.35107,0.000482,0.016468,41.414471,40.978331,41.590459,440317.0,1.085007,17.778999,8.056161,2.571478,0
2018-06-05 19:34:53,0.0010609999999999,440319.0,0.0014,0.012264,0.0117819999999999,0.001798,0.0004969999999999,0.000172,4e-05,41.347377,0.000482,0.016468,41.414471,40.978331,41.590459,440319.0,1.085007,17.778999,8.056161,2.571478,0
2018-06-05 19:34:54,0.001066,440323.0,0.001398,0.012264,0.0117819999999999,0.001798,0.0005009999999999,0.000174,4e-05,41.343869,0.000484,0.016468,41.308449,40.50033,41.553947,440323.0,1.085007,17.778999,8.056161,2.571478,0
2018-06-05 19:34:55,0.001039,440392.0,0.001381,0.012264,0.0117819999999999,0.001623,0.000503,0.000174,4e-05,41.34646400000001,0.000479,0.016468,41.308449,40.50033,41.553947,440392.0,1.133655,17.778999,8.195134,2.681979,0
2018-06-05 19:34:56,0.0010199999999999,440484.0,0.001287,0.012249,0.011678,0.001617,0.0005009999999999,0.000152,4e-05,41.351219,0.000455,0.012431,41.308449,40.50033,41.553947,440484.0,1.115815,17.778999,8.195134,2.681979,0
2018-06-05 19:34:57,0.0010199999999999,440489.0,0.001284,0.012249,0.011678,0.001617,0.000509,0.000156,4e-05,41.347807,0.000458,0.012431,41.308449,40.50033,41.553947,440489.0,1.115815,17.778999,8.195134,2.681979,0
2018-06-05 19:34:58,0.001039,440493.0,0.001284,0.012249,0.011678,0.001617,0.000516,0.000159,4e-05,41.344301,0.000459,0.012431,41.308449,40.50033,41.553947,440493.0,1.115815,17.778999,8.195134,2.681979,0
2018-06-05 19:34:59,0.001039,440497.0,0.001283,0.012249,0.011678,0.001617,0.000521,0.000168,4e-05,41.340798,0.000462,0.012431,41.200874,40.044557,41.516529,440497.0,1.115815,17.778999,8.195134,2.681979,0
2018-06-05 19:35:00,0.001003,440525.0,0.001272,0.012249,0.011386,0.001465,0.000529,0.000172,4e-05,41.339543,0.0004599999999999,0.012431,41.200874,40.044557,41.516529,440525.0,1.1119,17.778999,8.195134,2.657336,0
2018-06-05 19:35:01,0.000955,440764.0,0.001158,0.012249,0.002532,0.001316,0.000509,0.0001629999999999,4e-05,41.358094,0.000429,0.012264,41.200874,40.044557,41.516529,440764.0,1.077793,17.778999,8.09278,2.563154,0
2018-06-05 19:35:02,0.000992,440766.0,0.001157,0.012249,0.002532,0.001316,0.000517,0.000164,4e-05,41.354402,0.000432,0.012264,41.200874,40.044557,41.516529,440766.0,1.077793,17.778999,8.09278,2.563154,0
2018-06-05 19:35:03,0.000957,440770.0,0.001155,0.012249,0.002532,0.001316,0.000523,0.000172,4e-05,41.350897,0.0004349999999999,0.012264,41.200874,40.044557,41.516529,440770.0,1.077793,17.778999,8.09278,2.563154,0
2018-06-05 19:35:04,0.000992,440774.0,0.001156,0.012249,0.002532,0.001316,0.000529,0.000174,4e-05,41.347395,0.000439,0.012264,41.432259,41.256319,41.592338,440774.0,1.077793,17.778999,8.09278,2.563154,0
2018-06-05 19:35:05,0.0010199999999999,440779.0,0.001135,0.012249,0.002532,0.001316,0.000516,0.000145,4e-05,41.352147,0.000425,0.012264,41.432259,41.256319,41.592338,440866.0,1.070689,17.778999,8.09278,2.563154,0
2018-06-05 19:35:06,0.001039,440969.0,0.001119,0.012249,0.002141,0.0014269999999999,0.000531,0.000147,4e-05,41.357929,0.000429,0.012264,41.432259,41.256319,41.592338,440969.0,1.099014,17.778999,8.102339,2.563154,0
2018-06-05 19:35:07,0.001041,441012.0,0.001114,0.012249,0.002141,0.0014269999999999,0.000533,0.00015,4e-05,41.35808400000001,0.0004309999999999,0.012264,41.432259,41.256319,41.592338,441012.0,1.088815,17.778999,8.102339,2.563154,0
2018-06-05 19:35:08,0.001049,441014.0,0.00122,0.012249,0.011386,0.001481,0.000536,0.00015,4e-05,41.354385,0.000454,0.012264,41.432259,41.256319,41.592338,441014.0,1.088815,17.778999,8.102339,2.563154,0
2018-06-05 19:35:09,0.001066,441020.0,0.001218,0.012249,0.011386,0.001481,0.000543,0.000154,4e-05,41.351077,0.0004559999999999,0.012264,41.560649,41.891461,41.634485,441020.0,1.088815,17.778999,8.102339,2.563154,0
2018-06-05 19:35:10,0.0010539999999999,441089.0,0.001267,0.012249,0.011678,0.001481,0.00054,0.000156,4e-05,41.353669,0.000466,0.012264,41.560649,41.891461,41.634485,441089.0,1.111618,8.522803999999999,8.152516,2.563154,0
2018-06-05 19:35:11,0.00106,441231.0,0.0012699999999999,0.012249,0.011386,0.001593,0.000517,0.00013,4e-05,41.363108,0.000457,0.012264,41.560649,41.891461,41.634485,441231.0,1.047338,8.522803999999999,8.102339,0.152327,0
2018-06-05 19:35:12,0.00106,441235.0,0.001269,0.012249,0.011386,0.001593,0.000517,0.00013,4e-05,41.359605,0.000458,0.012264,41.560649,41.891461,41.634485,441235.0,1.047338,8.522803999999999,8.102339,0.152327,0
2018-06-05 19:35:13,0.00106,441239.0,0.001268,0.012249,0.011386,0.001593,0.000516,0.00013,4e-05,41.356103,0.000457,0.012264,41.560649,41.891461,41.634485,441239.0,1.047338,8.522803999999999,8.102339,0.152327,0
2018-06-05 19:35:14,0.001066,441241.0,0.001268,0.012249,0.011386,0.001533,0.000517,0.00013,4e-05,41.352414,0.000458,0.012264,41.610885,42.108023,41.65091500000001,441241.0,1.047338,8.522803999999999,8.102339,0.152327,0
2018-06-05 19:35:15,0.001066,441284.0,0.001256,0.012249,0.011386,0.001481,0.000518,0.000134,4e-05,41.352568,0.0004559999999999,0.012264,41.610885,42.108023,41.65091500000001,441284.0,1.094845,8.522803999999999,8.102339,2.499279,0
2018-06-05 19:35:16,0.0010429999999999,441397.0,0.001149,0.012249,0.0066019999999999,0.001439,0.000517,0.000122,4e-05,41.359936,0.000428,0.012264,41.610885,42.108023,41.65091500000001,441404.0,1.0641459999999998,8.522803999999999,8.056161,0.181848,0
2018-06-05 19:35:17,0.0010429999999999,441407.0,0.001149,0.012249,0.0066019999999999,0.001439,0.000517,0.000124,4e-05,41.35634,0.000429,0.012264,41.610885,42.108023,41.65091500000001,441407.0,1.0641459999999998,8.522803999999999,8.056161,0.181848,0
2018-06-05 19:35:18,0.0010539999999999,441411.0,0.001259,0.012249,0.011386,0.001481,0.000518,0.000124,4e-05,41.352842,0.000452,0.012264,41.610885,42.108023,41.65091500000001,441411.0,1.0641459999999998,8.522803999999999,8.056161,0.181848,0
2018-06-05 19:35:19,0.001072,441417.0,0.001258,0.012249,0.011386,0.001481,0.00052,0.000127,4e-05,41.34953,0.000455,0.012264,41.495005,41.50771500000001,41.611852,441417.0,1.0641459999999998,8.522803999999999,8.056161,0.181848,0
2018-06-05 19:35:20,0.001066,441445.0,0.001251,0.012249,0.011386,0.001465,0.000521,0.00013,4e-05,41.348278,0.000455,0.012264,41.495005,41.50771500000001,41.611852,441445.0,1.064585,8.522803999999999,8.056161,2.469763,0
2018-06-05 19:35:21,0.001082,441579.0,0.001213,0.012249,0.0066019999999999,0.001481,0.000517,0.000144,4e-05,41.361735,0.0004509999999999,0.012264,41.495005,41.50771500000001,41.611852,441630.0,0.965931,8.522803999999999,8.102339,2.469763,0
2018-06-05 19:35:22,0.001082,441634.0,0.001212,0.012249,0.0066019999999999,0.001481,0.00052,0.000149,4e-05,41.358235,0.000454,0.012264,41.495005,41.50771500000001,41.611852,441634.0,0.965931,8.522803999999999,8.102339,2.469763,0
2018-06-05 19:35:23,0.001082,441636.0,0.001212,0.012249,0.0066019999999999,0.001481,0.00052,0.000149,4e-05,41.35455,0.000454,0.012264,41.495005,41.50771500000001,41.611852,441636.0,0.965931,8.522803999999999,8.102339,2.469763,0
2018-06-05 19:35:24,0.001082,441640.0,0.00121,0.012249,0.0066019999999999,0.001481,0.000521,0.000152,4e-05,41.351052,0.000458,0.012264,41.552938,41.786943,41.630622,441640.0,0.965931,8.522803999999999,8.102339,2.469763,0
2018-06-05 19:35:25,0.001121,441668.0,0.001317,0.012269,0.011678,0.001798,0.000523,0.000154,4e-05,41.349777,0.000486,0.012269,41.552938,41.786943,41.630622,441668.0,0.964362,8.522803999999999,8.09278,2.494446,0
2018-06-05 19:35:26,0.001081,441779.0,0.001273,0.012269,0.011678,0.001533,0.000523,0.000147,4e-05,41.356318,0.000466,0.012269,41.552938,41.786943,41.630622,441779.0,1.006167,8.522803999999999,8.102339,2.494446,0
2018-06-05 19:35:27,0.001082,441812.0,0.001265,0.012269,0.011678,0.001481,0.000523,0.000149,4e-05,41.355539,0.000466,0.012269,41.552938,41.786943,41.630622,441812.0,0.998981,8.522803999999999,8.102339,2.494446,0
2018-06-05 19:35:28,0.001082,441816.0,0.001264,0.012269,0.011678,0.001481,0.000523,0.00015,4e-05,41.352043,0.0004669999999999,0.012269,41.552938,41.786943,41.630622,441816.0,0.998981,8.522803999999999,8.102339,2.494446,0
2018-06-05 19:35:29,0.0010869999999999,441820.0,0.001263,0.012269,0.011678,0.001481,0.000529,0.000152,4e-05,41.348546,0.000468,0.012269,41.461156,41.324244,41.599428,441820.0,0.998981,8.522803999999999,8.102339,2.494446,0
2018-06-05 19:35:30,0.0010869999999999,441847.0,0.001258,0.012269,0.011386,0.001481,0.000524,0.00015,4e-05,41.347196,0.000466,0.012269,41.461156,41.324244,41.599428,441847.0,0.955924,8.522803999999999,8.056161,2.494446,0
2018-06-05 19:35:31,0.0010869999999999,442033.0,0.001191,0.012269,0.003415,0.001746,0.000505,0.000134,4e-05,41.360742,0.000445,0.012269,41.461156,41.324244,41.599428,442033.0,0.954922,8.6859,8.110845,2.494446,0
2018-06-05 19:35:32,0.0010869999999999,442035.0,0.001191,0.012269,0.003415,0.001746,0.000505,0.000134,4e-05,41.357058,0.000445,0.012269,41.461156,41.324244,41.599428,442035.0,0.954922,8.6859,8.110845,2.494446,0
2018-06-05 19:35:33,0.0010869999999999,442039.0,0.00119,0.012269,0.003415,0.001746,0.000508,0.000134,4e-05,41.353565,0.0004469999999999,0.012269,41.461156,41.324244,41.599428,442039.0,0.954922,8.6859,8.110845,2.494446,0
2018-06-05 19:35:34,0.0010869999999999,442043.0,0.001189,0.012269,0.003415,0.001623,0.000509,0.000134,4e-05,41.350068,0.0004469999999999,0.012269,41.509731,41.570168,41.614943,442043.0,0.954922,8.6859,8.110845,2.494446,0
2018-06-05 19:35:35,0.001082,442070.0,0.001181,0.012269,0.003415,0.001481,0.000511,0.000138,4e-05,41.348727,0.000446,0.012269,41.509731,41.570168,41.614943,442070.0,0.957048,8.6859,8.09278,2.563154,0
2018-06-05 19:35:36,0.001022,442230.0,0.0010689999999999,0.012269,0.002405,0.001439,0.0005139999999999,0.00013,4e-05,41.359823,0.000419,0.012269,41.509731,41.570168,41.614943,442230.0,0.941761,8.741169000000001,8.025391,2.494446,0
2018-06-05 19:35:37,0.001022,442235.0,0.0010689999999999,0.012269,0.002405,0.001439,0.0005139999999999,0.00013,4e-05,41.356423,0.000419,0.012269,41.509731,41.570168,41.614943,442235.0,0.941761,8.741169000000001,8.025391,2.494446,0
2018-06-05 19:35:38,0.001022,442237.0,0.0010689999999999,0.012269,0.002405,0.001439,0.0005139999999999,0.00013,4e-05,41.352743,0.000419,0.012269,41.509731,41.570168,41.614943,442237.0,0.941761,8.741169000000001,8.025391,2.494446,0
2018-06-05 19:35:39,0.0010539999999999,442243.0,0.001175,0.012269,0.003415,0.001481,0.000517,0.000131,4e-05,41.34943300000001,0.000441,0.012269,41.484777,41.444624,41.60599600000001,442243.0,0.941761,8.741169000000001,8.025391,2.494446,0
2018-06-05 19:35:40,0.001081,442271.0,0.001173,0.012269,0.003415,0.001746,0.000515,0.00013,4e-05,41.348189,0.000443,0.012269,41.484777,41.444624,41.60599600000001,442271.0,0.946312,8.741169000000001,8.025391,2.563154,0
2018-06-05 19:35:41,0.0010609999999999,442404.0,0.001149,0.012269,0.003415,0.001531,0.000508,0.000138,4e-05,41.356755,0.000437,0.012269,41.484777,41.444624,41.60599600000001,442404.0,0.977762,8.741169000000001,8.110845,2.563154,0
2018-06-05 19:35:42,0.0010869999999999,442408.0,0.001359,0.0123209999999999,0.011879,0.001798,0.000517,0.0001419999999999,4e-05,41.353266,0.0004849999999999,0.0123209999999999,41.484777,41.444624,41.60599600000001,442408.0,0.977762,8.741169000000001,8.110845,2.563154,0
2018-06-05 19:35:43,0.0010869999999999,442412.0,0.001356,0.0123209999999999,0.011879,0.001798,0.000518,0.000145,4e-05,41.349771,0.000486,0.0123209999999999,41.484777,41.444624,41.60599600000001,442412.0,0.977762,8.741169000000001,8.110845,2.563154,0
2018-06-05 19:35:44,0.0010869999999999,442414.0,0.001356,0.0123209999999999,0.011879,0.001798,0.000518,0.000145,4e-05,41.346097,0.000486,0.0123209999999999,41.370982,40.897358,41.567182,442414.0,0.977762,8.741169000000001,8.110845,2.563154,0
2018-06-05 19:35:45,0.001108,442442.0,0.00135,0.0123209999999999,0.011879,0.001798,0.000523,0.000148,4e-05,41.344847,0.00049,0.0123209999999999,41.370982,40.897358,41.567182,442442.0,0.97887,8.741169000000001,8.110845,2.573462,0
2018-06-05 19:35:46,0.001072,442627.0,0.001505,0.017743,0.0119519999999999,0.001855,0.0005009999999999,0.0001409999999999,4.1e-05,41.358273,0.0004969999999999,0.017743,41.370982,40.897358,41.567182,442627.0,1.004092,8.741169000000001,8.110845,2.573462,0
2018-06-05 19:35:47,0.001072,442630.0,0.001505,0.017743,0.0119519999999999,0.001855,0.0005009999999999,0.0001409999999999,4.1e-05,41.354685,0.0004969999999999,0.017743,41.370982,40.897358,41.567182,442630.0,1.004092,8.741169000000001,8.110845,2.573462,0
2018-06-05 19:35:48,0.001072,442634.0,0.001505,0.017743,0.0119519999999999,0.001855,0.0005009999999999,0.0001409999999999,4.1e-05,41.351191,0.0004969999999999,0.017743,41.370982,40.897358,41.567182,442634.0,1.004092,8.741169000000001,8.110845,2.573462,0
2018-06-05 19:35:49,0.001066,442640.0,0.001503,0.017743,0.0119519999999999,0.001855,0.0005009999999999,0.0001409999999999,4.1e-05,41.347897,0.0004969999999999,0.017743,41.424353,41.193405,41.583984,442640.0,1.004092,8.741169000000001,8.110845,2.573462,0
2018-06-05 19:35:50,0.0010869999999999,442668.0,0.001568,0.017743,0.0119519999999999,0.0019329999999999,0.000508,0.0001419999999999,4.1e-05,41.346649,0.000518,0.017743,41.424353,41.193405,41.583984,442668.0,0.996464,8.741169000000001,8.025391,2.573462,0
2018-06-05 19:35:51,0.001081,442903.0,0.001448,0.017743,0.0116,0.001784,0.000486,0.000129,4.3e-05,41.364738,0.000473,0.017743,41.424353,41.193405,41.583984,442903.0,0.965153,8.741169000000001,7.896778,2.573462,0
2018-06-05 19:35:52,0.001081,442907.0,0.001446,0.017743,0.0116,0.001784,0.000492,0.00013,4.3e-05,41.36125,0.000475,0.017743,41.424353,41.193405,41.583984,442907.0,0.965153,8.741169000000001,7.896778,2.573462,0
2018-06-05 19:35:53,0.0010609999999999,442909.0,0.001446,0.017743,0.0116,0.001784,0.000492,0.00013,4.3e-05,41.357576,0.000474,0.017743,41.424353,41.193405,41.583984,442909.0,0.965153,8.741169000000001,7.896778,2.573462,0
2018-06-05 19:35:54,0.0010609999999999,442913.0,0.0014449999999999,0.017743,0.0116,0.001784,0.000493,0.000131,4.3e-05,41.354085,0.0004759999999999,0.017743,41.648738,42.29732,41.658311,442913.0,0.965153,8.741169000000001,7.896778,2.573462,0
2018-06-05 19:35:55,0.001081,442941.0,0.00144,0.017743,0.0116,0.0018559999999999,0.000503,0.000134,4.3e-05,41.352839,0.000482,0.017743,41.648738,42.29732,41.658311,442941.0,0.963506,8.741169000000001,7.896778,2.571478,0
2018-06-05 19:35:56,0.001068,443100.0,0.0014039999999999,0.017743,0.0116,0.001746,0.000492,0.000134,4.3e-05,41.363823,0.000465,0.017743,41.648738,42.29732,41.658311,443100.0,0.96513,8.741169000000001,7.896778,2.571478,0
2018-06-05 19:35:57,0.001068,443105.0,0.0014039999999999,0.017743,0.0116,0.001746,0.000493,0.000134,4.3e-05,41.360423,0.000468,0.017743,41.648738,42.29732,41.658311,443105.0,0.96513,8.741169000000001,7.896778,2.571478,0
2018-06-05 19:35:58,0.001082,443109.0,0.001403,0.017743,0.0116,0.001746,0.0005,0.000137,4.3e-05,41.356941,0.000471,0.017743,41.648738,42.29732,41.658311,443109.0,0.96513,8.741169000000001,7.896778,2.571478,0
2018-06-05 19:35:59,0.001119,443113.0,0.001403,0.017743,0.0116,0.001725,0.0005009999999999,0.000137,4.3e-05,41.353455,0.000473,0.017743,41.621487,42.113636,41.649124,443113.0,0.96513,8.741169000000001,7.896778,2.571478,0
2018-06-05 19:36:00,0.001119,443141.0,0.001398,0.017743,0.0116,0.001725,0.0005,0.000137,4.3e-05,41.352207,0.000471,0.017743,41.621487,42.113636,41.649124,443141.0,0.955153,8.741169000000001,7.896778,0.183748,0
2018-06-05 19:36:01,0.0010609999999999,443302.0,0.001352,0.017743,0.011458,0.001531,0.000461,0.000131,4.3e-05,41.363372,0.000442,0.017743,41.621487,42.113636,41.649124,443302.0,0.908851,8.741169000000001,7.896778,0.178861,0
2018-06-05 19:36:02,0.0010609999999999,443304.0,0.001351,0.017743,0.011458,0.001531,0.000466,0.000131,4.3e-05,41.359697,0.000443,0.017743,41.621487,42.113636,41.649124,443304.0,0.908851,8.741169000000001,7.896778,0.178861,0
2018-06-05 19:36:03,0.001022,443308.0,0.001349,0.017743,0.011458,0.001531,0.0004669999999999,0.000131,4.3e-05,41.356213,0.000442,0.017743,41.621487,42.113636,41.649124,443308.0,0.908851,8.741169000000001,7.896778,0.178861,0
2018-06-05 19:36:04,0.0010609999999999,443312.0,0.001448,0.017743,0.0116,0.001725,0.000474,0.000131,4.3e-05,41.352728000000006,0.0004669999999999,0.017743,41.588075,41.912657,41.637771,443312.0,0.908851,8.741169000000001,7.896778,0.178861,0
2018-06-05 19:36:05,0.001082,443340.0,0.001388,0.017743,0.011458,0.001725,0.000486,0.000132,4.2e-05,41.351454,0.000458,0.017743,41.588075,41.912657,41.637771,443340.0,0.904225,8.741169000000001,7.896778,0.203947,0
2018-06-05 19:36:06,0.001081,443499.0,0.0012929999999999,0.012386,0.011458,0.001784,0.0004669999999999,0.000132,4.2e-05,41.362455,0.000446,0.012386,41.588075,41.912657,41.637771,443499.0,0.997606,13.788941,7.799372999999999,0.178861,0
2018-06-05 19:36:07,0.001081,443504.0,0.0012929999999999,0.012386,0.011458,0.001784,0.0004669999999999,0.000132,4.2e-05,41.359065,0.000446,0.012386,41.588075,41.912657,41.637771,443504.0,0.997606,13.788941,7.799372999999999,0.178861,0
2018-06-05 19:36:08,0.001081,443506.0,0.001292,0.012386,0.011458,0.001784,0.000468,0.000132,4.2e-05,41.355392,0.0004469999999999,0.012386,41.588075,41.912657,41.637771,443506.0,0.997606,13.788941,7.799372999999999,0.178861,0
2018-06-05 19:36:09,0.0010869999999999,443512.0,0.001391,0.012386,0.011727,0.001945,0.000474,0.000132,4.2e-05,41.352096,0.000471,0.012386,41.561826,41.759729,41.628698,443512.0,0.997606,13.788941,7.799372999999999,0.178861,0
2018-06-05 19:36:10,0.001118,443540.0,0.001385,0.012386,0.011727,0.001945,0.000479,0.000135,4.2e-05,41.350852,0.000473,0.012386,41.561826,41.759729,41.628698,443540.0,0.996058,13.788941,7.799372999999999,0.203947,0
2018-06-05 19:36:11,0.0010279999999999,443699.0,0.001281,0.012386,0.011458,0.001531,0.000458,0.000135,4.2e-05,41.361818,0.00044,0.012386,41.561826,41.759729,41.628698,443699.0,0.921651,13.788941,3.6399,0.176288,0
2018-06-05 19:36:12,0.001022,443703.0,0.00128,0.012386,0.011458,0.001531,0.000458,0.000135,4.2e-05,41.358337,0.00044,0.012386,41.561826,41.759729,41.628698,443703.0,0.921651,13.788941,3.6399,0.176288,0
2018-06-05 19:36:13,0.001022,443707.0,0.001279,0.012386,0.011458,0.001531,0.0004599999999999,0.000137,4.2e-05,41.35482800000001,0.000442,0.012386,41.561826,41.759729,41.628698,443707.0,0.921651,13.788941,3.6399,0.176288,0
2018-06-05 19:36:14,0.001022,443709.0,0.001279,0.012386,0.011458,0.001531,0.0004599999999999,0.000137,4.2e-05,41.351187,0.000442,0.012386,41.532706,41.603038,41.618567,443709.0,0.921651,13.788941,3.6399,0.176288,0
2018-06-05 19:36:15,0.001009,443714.0,0.001208,0.012386,0.003415,0.00147,0.000478,0.000138,4.2e-05,41.349942,0.00043,0.012386,41.532706,41.603038,41.618567,443737.0,0.90943,13.788941,2.584438,0.181848,0
2018-06-05 19:36:16,0.001005,443872.0,0.001089,0.012386,0.002418,0.001339,0.000474,0.00015,4.2e-05,41.358669,0.00041,0.012386,41.532706,41.603038,41.618567,443872.0,0.934987,13.788941,3.6399,0.203947,0
2018-06-05 19:36:17,0.001005,443875.0,0.001089,0.012386,0.002418,0.001339,0.000474,0.00015,4.2e-05,41.35509,0.00041,0.012386,41.532706,41.603038,41.618567,443875.0,0.934987,13.788941,3.6399,0.203947,0
2018-06-05 19:36:18,0.001009,443879.0,0.001204,0.012386,0.003415,0.001362,0.000478,0.000156,4.2e-05,41.351613,0.000433,0.012386,41.532706,41.603038,41.618567,443879.0,0.934987,13.788941,3.6399,0.203947,0
2018-06-05 19:36:19,0.001035,443885.0,0.00131,0.012386,0.0119519999999999,0.001531,0.000487,0.000164,4.2e-05,41.348322,0.000461,0.012386,41.418118,41.043106,41.579683,443885.0,0.934987,13.788941,3.6399,0.203947,0
2018-06-05 19:36:20,0.001035,443953.0,0.001336,0.012386,0.0119519999999999,0.001664,0.000493,0.000157,4.2e-05,41.350802,0.000472,0.012386,41.418118,41.043106,41.579683,443953.0,0.934816,13.788941,3.6399,2.4008990000000003,0
2018-06-05 19:36:21,0.0010279999999999,444140.0,0.00139,0.012386,0.011893,0.001664,0.000487,0.000137,4.2e-05,41.36437100000001,0.000474,0.012386,41.418118,41.043106,41.579683,444140.0,0.919933,13.788941,3.6399,0.203947,0
2018-06-05 19:36:22,0.0010279999999999,444144.0,0.00139,0.012386,0.011893,0.001664,0.000487,0.000137,4.2e-05,41.360892,0.000474,0.012386,41.418118,41.043106,41.579683,444144.0,0.919933,13.788941,3.6399,0.203947,0
2018-06-05 19:36:23,0.0010279999999999,444146.0,0.001389,0.012386,0.011893,0.001664,0.000491,0.000137,4.2e-05,41.357222,0.000475,0.012386,41.418118,41.043106,41.579683,444146.0,0.919933,13.788941,3.6399,0.203947,0
2018-06-05 19:36:24,0.0010609999999999,444150.0,0.001389,0.012386,0.011893,0.001664,0.000491,0.000137,4.2e-05,41.353749,0.0004769999999999,0.012386,41.616161,42.031109,41.645169,444150.0,0.919933,13.788941,3.6399,0.203947,0
2018-06-05 19:36:25,0.0010609999999999,444178.0,0.001475,0.012386,0.012026,0.001945,0.000493,0.000138,4.2e-05,41.352504,0.000499,0.012386,41.616161,42.031109,41.645169,444178.0,0.912906,13.788941,3.6399,0.181848,0
2018-06-05 19:36:26,0.0010279999999999,444337.0,0.001361,0.012386,0.011893,0.001664,0.000493,0.000134,4.2e-05,41.363454,0.000471,0.012386,41.616161,42.031109,41.645169,444337.0,0.927528,13.788941,7.542336,0.178861,0
2018-06-05 19:36:27,0.0010279999999999,444342.0,0.001361,0.012386,0.011893,0.001664,0.000493,0.000134,4.2e-05,41.360072,0.000471,0.012386,41.616161,42.031109,41.645169,444342.0,0.927528,13.788941,7.542336,0.178861,0
2018-06-05 19:36:28,0.0010279999999999,444346.0,0.0013599999999999,0.012386,0.011893,0.001664,0.000504,0.000135,4.2e-05,41.356595,0.000473,0.012386,41.616161,42.031109,41.645169,444346.0,0.927528,13.788941,7.542336,0.178861,0
2018-06-05 19:36:29,0.0010279999999999,444350.0,0.0013599999999999,0.012386,0.011893,0.001664,0.000504,0.000135,4.2e-05,41.353117,0.000473,0.012386,41.589449,41.86871,41.636055,444350.0,0.927528,13.788941,7.542336,0.178861,0
2018-06-05 19:36:30,0.001092,444377.0,0.001448,0.012386,0.011935,0.001746,0.000507,0.000139,4.2e-05,41.351775,0.0005009999999999,0.012386,41.589449,41.86871,41.636055,444377.0,0.927635,13.788941,2.692231,0.203947,0
2018-06-05 19:36:31,0.001119,444405.0,0.001526,0.012386,0.011935,0.002405,0.000509,0.000143,4e-05,41.35053900000001,0.000524,0.012386,41.589449,41.86871,41.636055,444405.0,0.986669,13.788941,7.932637,2.4008990000000003,0
2018-06-05 19:36:32,0.001092,444549.0,0.0014939999999999,0.012386,0.011935,0.001945,0.0005099999999999,0.000168,4e-05,41.360084,0.000518,0.012386,41.589449,41.86871,41.636055,444549.0,0.895359,13.788941,2.692231,0.176288,0
2018-06-05 19:36:33,0.001092,444553.0,0.0014939999999999,0.012386,0.011935,0.001945,0.000511,0.000172,4e-05,41.35661,0.00052,0.012386,41.589449,41.86871,41.636055,444553.0,0.895359,13.788941,2.692231,0.176288,0
2018-06-05 19:36:34,0.001132,444557.0,0.001575,0.012386,0.011935,0.002418,0.00052,0.000185,4e-05,41.353135,0.000548,0.012386,41.583011,41.815243,41.633639,444557.0,0.895359,13.788941,2.692231,0.176288,0
2018-06-05 19:36:35,0.001127,444606.0,0.001564,0.012386,0.011935,0.002418,0.000521,0.000172,4e-05,41.35385,0.000543,0.012386,41.583011,41.815243,41.633639,444606.0,0.8897149999999999,13.788941,2.692231,0.152327,0
2018-06-05 19:36:36,0.001092,444765.0,0.001519,0.012386,0.011921,0.001945,0.000517,0.000156,4e-05,41.364793,0.000525,0.012386,41.583011,41.815243,41.633639,444765.0,0.8635959999999999,13.788941,2.692231,0.1481039999999999,0
2018-06-05 19:36:37,0.001092,444770.0,0.001519,0.012386,0.011921,0.001945,0.000517,0.000156,4e-05,41.361409,0.000525,0.012386,41.583011,41.815243,41.633639,444770.0,0.8635959999999999,13.788941,2.692231,0.1481039999999999,0
2018-06-05 19:36:38,0.001097,444772.0,0.001604,0.012386,0.011935,0.002418,0.000523,0.0001629999999999,4e-05,41.357751,0.000548,0.012386,41.583011,41.815243,41.633639,444772.0,0.8635959999999999,13.788941,2.692231,0.1481039999999999,0
2018-06-05 19:36:39,0.001119,444778.0,0.001603,0.012386,0.011935,0.002418,0.00053,0.000164,4e-05,41.354462,0.000551,0.012386,41.626267,42.005918,41.647857,444778.0,0.8635959999999999,13.788941,2.692231,0.1481039999999999,0
2018-06-05 19:36:40,0.001127,444806.0,0.001594,0.012386,0.011935,0.002418,0.000541,0.0001899999999999,4e-05,41.353217,0.0005549999999999,0.012386,41.626267,42.005918,41.647857,444806.0,0.864676,13.788941,2.692231,0.176288,0
2018-06-05 19:36:41,0.001119,444967.0,0.001557,0.012386,0.011935,0.002405,0.000516,0.000164,4e-05,41.364343,0.000535,0.012386,41.626267,42.005918,41.647857,444967.0,0.890676,13.788941,2.584438,0.137669,0
2018-06-05 19:36:42,0.001119,444971.0,0.001555,0.012386,0.011935,0.002405,0.000524,0.000167,4e-05,41.360869,0.000536,0.012386,41.626267,42.005918,41.647857,444971.0,0.890676,13.788941,2.584438,0.137669,0
2018-06-05 19:36:43,0.001119,444975.0,0.001553,0.012386,0.011935,0.002405,0.000528,0.000174,4e-05,41.357397,0.00054,0.012386,41.626267,42.005918,41.647857,444975.0,0.890676,13.788941,2.584438,0.137669,0
2018-06-05 19:36:44,0.001119,444977.0,0.001553,0.012386,0.011935,0.002405,0.000533,0.000177,4e-05,41.353739,0.000541,0.012386,41.602692,41.861525,41.639835,444977.0,0.890676,13.788941,2.584438,0.137669,0
2018-06-05 19:36:45,0.001092,445028.0,0.001534,0.012386,0.011935,0.001746,0.000545,0.000183,4e-05,41.354634,0.000536,0.012386,41.602692,41.861525,41.639835,445028.0,0.8835649999999999,13.788941,2.573462,0.137669,0
2018-06-05 19:36:46,0.001068,445140.0,0.001585,0.012386,0.012026,0.001945,0.000526,0.000177,4e-05,41.361199,0.000539,0.012386,41.602692,41.861525,41.639835,445140.0,0.8602360000000001,13.788941,2.573462,0.13749,0
2018-06-05 19:36:47,0.001097,445143.0,0.0016589999999999,0.012386,0.012026,0.007911,0.0005269999999999,0.00018,4e-05,41.357634,0.000561,0.012386,41.602692,41.861525,41.639835,445143.0,0.8602360000000001,13.788941,2.573462,0.13749,0
2018-06-05 19:36:48,0.001097,445147.0,0.0016579999999999,0.012386,0.012026,0.007911,0.000528,0.000181,4e-05,41.354165,0.000562,0.012386,41.602692,41.861525,41.639835,445147.0,0.8602360000000001,13.788941,2.573462,0.13749,0
2018-06-05 19:36:49,0.001119,445153.0,0.001727,0.012386,0.0119519999999999,0.011665,0.000538,0.000188,4e-05,41.350879,0.000587,0.012386,41.486948,41.280925,41.600834000000006,445153.0,0.8602360000000001,13.788941,2.573462,0.13749,0
2018-06-05 19:36:50,0.001097,445180.0,0.001721,0.012386,0.0119519999999999,0.011665,0.000533,0.000197,4e-05,41.349548,0.000586,0.012386,41.486948,41.280925,41.600834000000006,445180.0,0.8548979999999999,8.741169000000001,2.571478,0.13749,0
2018-06-05 19:36:51,0.001097,445316.0,0.001762,0.012749,0.012183,0.011665,0.00052,0.000181,4e-05,41.358334,0.000586,0.012749,41.486948,41.280925,41.600834000000006,445316.0,0.901106,8.741169000000001,7.542336,0.13749,0
2018-06-05 19:36:52,0.001097,445320.0,0.001759,0.012749,0.012175,0.011665,0.000526,0.0001899999999999,4e-05,41.354866,0.000589,0.012749,41.486948,41.280925,41.600834000000006,445320.0,0.901106,8.741169000000001,7.542336,0.13749,0
2018-06-05 19:36:53,0.001097,445322.0,0.001759,0.012749,0.012175,0.011665,0.000526,0.0001899999999999,4e-05,41.351211,0.000589,0.012749,41.486948,41.280925,41.600834000000006,445322.0,0.901106,8.741169000000001,7.542336,0.13749,0
2018-06-05 19:36:54,0.001097,445326.0,0.001759,0.012749,0.012175,0.011665,0.000526,0.0001899999999999,4e-05,41.347744,0.000589,0.012749,41.379728,40.77873,41.564264,445326.0,0.901106,8.741169000000001,7.542336,0.13749,0
2018-06-05 19:36:55,0.001119,445377.0,0.001737,0.012749,0.012026,0.011665,0.0005269999999999,0.000194,4e-05,41.348636,0.000585,0.012749,41.379728,40.77873,41.564264,445377.0,0.903585,8.741169000000001,7.542336,0.1481039999999999,0
2018-06-05 19:36:56,0.0010199999999999,445487.0,0.001558,0.012749,0.011921,0.001664,0.000507,0.000172,4e-05,41.355012,0.0005269999999999,0.012749,41.379728,40.77873,41.564264,445487.0,0.8795280000000001,8.741169000000001,3.182232,0.139896,0
2018-06-05 19:36:57,0.0010199999999999,445492.0,0.001557,0.012749,0.011921,0.001664,0.0005099999999999,0.000174,4e-05,41.351638,0.000528,0.012749,41.379728,40.77873,41.564264,445492.0,0.8795280000000001,8.741169000000001,3.182232,0.139896,0
2018-06-05 19:36:58,0.0010199999999999,445496.0,0.001557,0.012749,0.011921,0.001664,0.0005099999999999,0.000174,4e-05,41.348171,0.000528,0.012749,41.379728,40.77873,41.564264,445496.0,0.8795280000000001,8.741169000000001,3.182232,0.139896,0
2018-06-05 19:36:59,0.0010199999999999,445500.0,0.001557,0.012749,0.011921,0.001664,0.000511,0.000174,4e-05,41.344706,0.000529,0.012749,41.270975,40.300697,41.526789,445500.0,0.8795280000000001,8.741169000000001,3.182232,0.139896,0
2018-06-05 19:37:00,0.0010199999999999,445569.0,0.001535,0.012749,0.011893,0.001664,0.000518,0.000174,4e-05,41.347267,0.000525,0.012749,41.270975,40.300697,41.526789,445569.0,0.920785,8.741169000000001,7.542336,0.1481039999999999,0
2018-06-05 19:37:01,0.001005,445663.0,0.00151,0.012749,0.011893,0.0016179999999999,0.000511,0.000169,4e-05,41.352156,0.000515,0.012749,41.270975,40.300697,41.526789,445663.0,0.904968,8.741169000000001,7.542336,0.139896,0
2018-06-05 19:37:02,0.001005,445665.0,0.00151,0.012749,0.011893,0.0016179999999999,0.000511,0.000169,4e-05,41.348504,0.000515,0.012749,41.270975,40.300697,41.526789,445665.0,0.904968,8.741169000000001,7.542336,0.139896,0
2018-06-05 19:37:03,0.001015,445669.0,0.00151,0.012749,0.011893,0.0016179999999999,0.000518,0.000174,4e-05,41.345038,0.000518,0.012749,41.270975,40.300697,41.526789,445669.0,0.904968,8.741169000000001,7.542336,0.139896,0
2018-06-05 19:37:04,0.0010199999999999,445673.0,0.001509,0.012749,0.011893,0.0016179999999999,0.000521,0.000177,4e-05,41.341571,0.000521,0.012749,41.157408,39.828903,41.487306,445673.0,0.904968,8.741169000000001,7.542336,0.139896,0
2018-06-05 19:37:05,0.0010199999999999,445701.0,0.0015019999999999,0.012749,0.011893,0.0015869999999999,0.000521,0.000177,4e-05,41.340337,0.000518,0.012749,41.157408,39.828903,41.487306,445701.0,0.907675,8.741169000000001,7.542336,0.178861,0
2018-06-05 19:37:06,0.000976,445960.0,0.0012519999999999,0.0123209999999999,0.011665,0.0014039999999999,0.000494,0.000132,4e-05,41.360529,0.000443,0.012386,41.157408,39.828903,41.487306,445960.0,0.79503,8.480613,2.761587,0.137669,0
2018-06-05 19:37:07,0.000976,445965.0,0.0012519999999999,0.0123209999999999,0.011665,0.0014039999999999,0.000502,0.000132,4e-05,41.357157,0.000444,0.012386,41.157408,39.828903,41.487306,445965.0,0.79503,8.480613,2.761587,0.137669,0
2018-06-05 19:37:08,0.000976,445967.0,0.001251,0.0123209999999999,0.011665,0.0014039999999999,0.000502,0.000132,4e-05,41.353505,0.000445,0.012386,41.157408,39.828903,41.487306,445967.0,0.79503,8.480613,2.761587,0.137669,0
2018-06-05 19:37:09,0.000968,445973.0,0.001173,0.0123209999999999,0.003415,0.001339,0.000502,0.000134,4e-05,41.35023,0.0004309999999999,0.012386,41.468848,41.441695,41.589869,445973.0,0.79503,8.480613,2.761587,0.137669,0
2018-06-05 19:37:10,0.000968,446000.0,0.001168,0.0123209999999999,0.003415,0.001339,0.000502,0.000137,4e-05,41.348898,0.000432,0.012386,41.468848,41.441695,41.589869,446000.0,0.790313,8.480613,2.761587,0.131191,0
2018-06-05 19:37:11,0.000941,446160.0,0.0011359999999999,0.0123209999999999,0.002405,0.001333,0.000494,0.000134,4e-05,41.359899,0.0004179999999999,0.012386,41.468848,41.441695,41.589869,446160.0,0.727815,8.480613,2.511706,0.125317,0
2018-06-05 19:37:12,0.000957,446164.0,0.001134,0.0123209999999999,0.002405,0.001333,0.000498,0.000136,4e-05,41.356435,0.00042,0.012386,41.468848,41.441695,41.589869,446164.0,0.727815,8.480613,2.511706,0.125317,0
2018-06-05 19:37:13,0.000967,446168.0,0.001134,0.0123209999999999,0.002405,0.001333,0.000502,0.000137,4e-05,41.352974,0.000423,0.012386,41.468848,41.441695,41.589869,446168.0,0.727815,8.480613,2.511706,0.125317,0
2018-06-05 19:37:14,0.000967,446170.0,0.001134,0.0123209999999999,0.002405,0.001333,0.000502,0.000137,4e-05,41.349326,0.000423,0.012386,41.441265,41.310433,41.579953,446170.0,0.727815,8.480613,2.511706,0.125317,0
2018-06-05 19:37:15,0.000967,446198.0,0.00125,0.012501,0.011746,0.00135,0.000507,0.000145,4e-05,41.348088,0.000449,0.012501,41.441265,41.310433,41.579953,446198.0,0.730957,8.480613,2.511706,0.131191,0
2018-06-05 19:37:16,0.000941,446357.0,0.001131,0.012501,0.001623,0.001296,0.000498,0.000124,4e-05,41.358988,0.0004089999999999,0.012501,41.441265,41.310433,41.579953,446357.0,0.700325,8.480613,2.501553,0.123519,0
2018-06-05 19:37:17,0.000957,446360.0,0.001131,0.012501,0.001623,0.001296,0.000502,0.000124,4e-05,41.355435,0.000412,0.012501,41.441265,41.310433,41.579953,446360.0,0.700325,8.480613,2.501553,0.123519,0
2018-06-05 19:37:18,0.000957,446364.0,0.00113,0.012501,0.001623,0.001296,0.000504,0.000126,4e-05,41.35197700000001,0.000414,0.012501,41.441265,41.310433,41.579953,446364.0,0.700325,8.480613,2.501553,0.123519,0
2018-06-05 19:37:19,0.000957,446370.0,0.0011279999999999,0.012501,0.001623,0.001296,0.000507,0.000129,4e-05,41.348701,0.000414,0.012501,41.407526,41.157683,41.567875,446370.0,0.700325,8.480613,2.501553,0.123519,0
2018-06-05 19:37:20,0.000948,446397.0,0.001122,0.012501,0.0016179999999999,0.001296,0.0005099999999999,0.000132,4e-05,41.347372,0.000414,0.012501,41.407526,41.157683,41.567875,446397.0,0.70373,8.480613,2.511706,0.125317,0
2018-06-05 19:37:21,0.0009279999999999,446528.0,0.0010199999999999,0.012501,0.00155,0.0011769999999999,0.000498,0.000136,4e-05,41.355672,0.000391,0.012501,41.407526,41.157683,41.567875,446528.0,0.758356,8.480613,2.58235,0.123519,0
2018-06-05 19:37:22,0.000941,446561.0,0.001014,0.012501,0.00155,0.0011769999999999,0.000494,0.000132,4e-05,41.354901,0.000388,0.012501,41.407526,41.157683,41.567875,446561.0,0.758356,8.480613,2.58235,0.123519,0
2018-06-05 19:37:23,0.000948,446563.0,0.001014,0.012501,0.00155,0.0012369999999999,0.000494,0.000132,4e-05,41.351253,0.000389,0.012501,41.407526,41.157683,41.567875,446563.0,0.758356,8.480613,2.58235,0.123519,0
2018-06-05 19:37:24,0.000948,446567.0,0.001013,0.012501,0.00155,0.0012369999999999,0.000498,0.000132,4e-05,41.347797,0.000391,0.012501,41.380955,41.049129,41.558081,446567.0,0.758356,8.480613,2.58235,0.123519,0
2018-06-05 19:37:25,0.000941,446572.0,0.001001,0.012501,0.00155,0.0012369999999999,0.000494,0.000131,4e-05,41.350356,0.000385,0.012501,41.380955,41.049129,41.558081,446636.0,0.746544,8.480613,2.573462,0.112289,0
2018-06-05 19:37:26,0.000941,446728.0,0.000988,0.012501,0.00155,0.0011769999999999,0.000493,0.000131,4e-05,41.355045,0.0003819999999999,0.012501,41.380955,41.049129,41.558081,446728.0,0.732251,8.480613,2.571478,0.112289,0
2018-06-05 19:37:27,0.000939,446733.0,0.000986,0.012501,0.0014039999999999,0.001171,0.000494,0.000132,4e-05,41.351679,0.0003819999999999,0.012501,41.380955,41.049129,41.558081,446733.0,0.732251,8.480613,2.571478,0.112289,0
2018-06-05 19:37:28,0.000939,446737.0,0.000985,0.012501,0.0014039999999999,0.001171,0.000498,0.000136,4e-05,41.348225,0.000386,0.012501,41.380955,41.049129,41.558081,446737.0,0.732251,8.480613,2.571478,0.112289,0
2018-06-05 19:37:29,0.000958,446741.0,0.001132,0.013021,0.0015869999999999,0.0011769999999999,0.000502,0.000136,4e-05,41.344768,0.000413,0.013021,41.272182,40.549476,41.52064,446741.0,0.732251,8.480613,2.571478,0.112289,0
2018-06-05 19:37:30,0.000955,446857.0,0.001126,0.013021,0.003415,0.0011769999999999,0.000494,0.000128,4e-05,41.351678,0.0004089999999999,0.013021,41.272182,40.549476,41.52064,446857.0,0.7267819999999999,8.480613,2.511706,0.112289,0
2018-06-05 19:37:31,0.000941,447046.0,0.001097,0.013021,0.0016179999999999,0.001171,0.000491,0.000123,4.1e-05,41.365342,0.000399,0.013021,41.272182,40.549476,41.52064,447046.0,0.780141,8.480613,2.58235,0.1124119999999999,0
2018-06-05 19:37:32,0.000941,447048.0,0.001097,0.013021,0.0016179999999999,0.001171,0.000491,0.000123,4.1e-05,41.3617,0.000399,0.013021,41.272182,40.549476,41.52064,447048.0,0.780141,8.480613,2.58235,0.1124119999999999,0
2018-06-05 19:37:33,0.000941,447052.0,0.001097,0.013021,0.0016179999999999,0.001171,0.000491,0.000123,4.1e-05,41.358244,0.000399,0.013021,41.272182,40.549476,41.52064,447052.0,0.780141,8.480613,2.58235,0.1124119999999999,0
2018-06-05 19:37:34,0.000939,447106.0,0.00109,0.013021,0.0016179999999999,0.0011769999999999,0.000491,0.0001149999999999,4.1e-05,41.359414,0.000393,0.013021,41.793291,43.128085,41.693933,447106.0,0.780141,8.480613,2.58235,0.1124119999999999,0
2018-06-05 19:37:35,0.0009519999999999,447133.0,0.001088,0.013021,0.0016179999999999,0.001204,0.000492,0.0001199999999999,4.1e-05,41.358085,0.000397,0.013021,41.793291,43.128085,41.693933,447133.0,0.781532,8.480613,2.58235,0.125317,0
2018-06-05 19:37:36,0.000917,447263.0,0.00117,0.013021,0.005427,0.0011769999999999,0.000487,0.000134,4.1e-05,41.366836,0.000412,0.013021,41.793291,43.128085,41.693933,447269.0,0.7550819999999999,8.480613,2.540878,0.123519,0
2018-06-05 19:37:37,0.000917,447274.0,0.001168,0.013021,0.005427,0.0011769999999999,0.00049,0.000136,4.1e-05,41.363474,0.000413,0.013021,41.793291,43.128085,41.693933,447274.0,0.7550819999999999,8.480613,2.540878,0.123519,0
2018-06-05 19:37:38,0.000917,447276.0,0.001168,0.013021,0.005427,0.0011769999999999,0.00049,0.000136,4.1e-05,41.359833,0.000413,0.013021,41.793291,43.128085,41.693933,447276.0,0.7550819999999999,8.480613,2.540878,0.123519,0
2018-06-05 19:37:39,0.000917,447282.0,0.001167,0.013021,0.005427,0.0011769999999999,0.000491,0.000136,4.1e-05,41.356564,0.000414,0.013021,41.684313,42.494191,41.657955,447282.0,0.7550819999999999,8.480613,2.540878,0.123519,0
2018-06-05 19:37:40,0.000917,447310.0,0.001163,0.013021,0.005427,0.001171,0.000491,0.000134,4.1e-05,41.35533,0.000413,0.013021,41.684313,42.494191,41.657955,447310.0,0.756668,8.480613,2.540878,0.137068,0
2018-06-05 19:37:41,0.0009,447438.0,0.001142,0.013021,0.003415,0.0011769999999999,0.000491,0.000145,4.1e-05,41.363339,0.000411,0.013021,41.684313,42.494191,41.657955,447438.0,0.80805,8.480613,2.573462,0.137068,0
2018-06-05 19:37:42,0.000896,447499.0,0.001098,0.013021,0.0016179999999999,0.0011769999999999,0.000489,0.000132,4.1e-05,41.365156,0.000396,0.013021,41.684313,42.494191,41.657955,447499.0,0.806863,8.480613,2.571478,0.137068,0
2018-06-05 19:37:43,0.0009,447503.0,0.001097,0.013021,0.0016179999999999,0.0011769999999999,0.00049,0.000134,4.1e-05,41.361702,0.000398,0.013021,41.684313,42.494191,41.657955,447503.0,0.806863,8.480613,2.571478,0.137068,0
2018-06-05 19:37:44,0.0009,447505.0,0.001097,0.013021,0.0016179999999999,0.0011769999999999,0.000491,0.000135,4.1e-05,41.358063,0.000399,0.013021,41.739117,42.694544,41.676471,447505.0,0.806863,8.480613,2.571478,0.137068,0
2018-06-05 19:37:45,0.000904,447533.0,0.001093,0.013021,0.0016179999999999,0.001171,0.000491,0.000136,4.1e-05,41.356829,0.000399,0.013021,41.739117,42.694544,41.676471,447533.0,0.801822,8.480613,2.5538990000000004,0.152075,0
2018-06-05 19:37:46,0.000896,447668.0,0.001141,0.013021,0.002405,0.0011769999999999,0.000494,0.00016,4.1e-05,41.365482,0.000415,0.013021,41.739117,42.694544,41.676471,447668.0,0.809845,9.000475999999997,2.5538990000000004,0.152075,0
2018-06-05 19:37:47,0.000896,447671.0,0.00114,0.013021,0.002405,0.0011769999999999,0.0004969999999999,0.000161,4.1e-05,41.361935,0.000415,0.013021,41.739117,42.694544,41.676471,447671.0,0.809845,9.000475999999997,2.5538990000000004,0.152075,0
2018-06-05 19:37:48,0.000896,447675.0,0.001139,0.013021,0.002405,0.0011769999999999,0.000498,0.0001699999999999,4.1e-05,41.358483,0.000417,0.013021,41.739117,42.694544,41.676471,447675.0,0.809845,9.000475999999997,2.5538990000000004,0.152075,0
2018-06-05 19:37:49,0.000896,447681.0,0.001138,0.013021,0.002405,0.0011769999999999,0.0005,0.000172,4.1e-05,41.355218,0.000417,0.013021,41.621118,42.04734000000001,41.637266,447681.0,0.809845,9.000475999999997,2.5538990000000004,0.152075,0
2018-06-05 19:37:50,0.000895,447709.0,0.001132,0.013021,0.001855,0.001171,0.0005059999999999,0.000177,4.1e-05,41.353985,0.000419,0.013021,41.621118,42.04734000000001,41.637266,447709.0,0.81094,9.000475999999997,2.6995560000000003,0.158449,0
2018-06-05 19:37:51,0.000859,447892.0,0.001072,0.013021,0.0015869999999999,0.001204,0.000493,0.00015,4.1e-05,41.367067,0.000399,0.013021,41.621118,42.04734000000001,41.637266,447892.0,0.861872,9.000475999999997,7.841396,0.178861,0
2018-06-05 19:37:52,0.000872,447896.0,0.001071,0.013021,0.0015869999999999,0.0011769999999999,0.000494,0.000151,4.1e-05,41.363616,0.000399,0.013021,41.621118,42.04734000000001,41.637266,447896.0,0.861872,9.000475999999997,7.841396,0.178861,0
2018-06-05 19:37:53,0.000872,447898.0,0.00107,0.013021,0.0015869999999999,0.0011769999999999,0.000495,0.000152,4.1e-05,41.359982,0.0004,0.013021,41.621118,42.04734000000001,41.637266,447898.0,0.861872,9.000475999999997,7.841396,0.178861,0
2018-06-05 19:37:54,0.000889,447902.0,0.00107,0.013021,0.0015869999999999,0.0011769999999999,0.000498,0.00016,4.1e-05,41.35653,0.0004019999999999,0.013021,41.670354,42.25143900000001,41.65368,447902.0,0.861872,9.000475999999997,7.841396,0.178861,0
2018-06-05 19:37:55,0.0009,447981.0,0.001173,0.013021,0.005427,0.001204,0.000498,0.000154,4.1e-05,41.360005,0.000421,0.013021,41.670354,42.25143900000001,41.65368,447981.0,0.932359,9.000475999999997,7.898907,2.511706,0
2018-06-05 19:37:56,0.0009,448089.0,0.001149,0.013021,0.002405,0.001204,0.000496,0.00016,4.1e-05,41.36616,0.000416,0.013021,41.670354,42.25143900000001,41.65368,448089.0,0.921301,9.000475999999997,7.898907,2.501553,0
2018-06-05 19:37:57,0.0009,448094.0,0.001148,0.013021,0.002405,0.001204,0.0004969999999999,0.000161,4.1e-05,41.362803,0.000417,0.013021,41.670354,42.25143900000001,41.65368,448094.0,0.921301,9.000475999999997,7.898907,2.501553,0
2018-06-05 19:37:58,0.000919,448098.0,0.001147,0.013021,0.002405,0.001204,0.000499,0.000172,4.1e-05,41.35935300000001,0.000421,0.013021,41.670354,42.25143900000001,41.65368,448098.0,0.921301,9.000475999999997,7.898907,2.501553,0
2018-06-05 19:37:59,0.000941,448102.0,0.001255,0.013021,0.011859,0.001261,0.0005,0.000173,4.1e-05,41.355902,0.000444,0.013021,41.642746,42.071424,41.644518,448102.0,0.921301,9.000475999999997,7.898907,2.501553,0
2018-06-05 19:38:00,0.0009539999999999,448130.0,0.0012519999999999,0.013021,0.011859,0.001261,0.000498,0.000173,4.1e-05,41.354674,0.000444,0.013021,41.642746,42.071424,41.644518,448130.0,0.921589,9.000475999999997,7.898907,2.536624,0
2018-06-05 19:38:01,0.000966,448262.0,0.001227,0.013021,0.005427,0.001261,0.000493,0.000175,4.1e-05,41.363034000000006,0.000439,0.013021,41.642746,42.071424,41.644518,448262.0,0.8933209999999999,9.000475999999997,7.841396,2.501553,1
2018-06-05 19:38:02,0.000966,448294.0,0.001217,0.013021,0.005427,0.001261,0.000487,0.000165,4.1e-05,41.362173,0.000433,0.013021,41.642746,42.071424,41.644518,448294.0,0.8930809999999999,9.000475999999997,7.841396,2.501553,1
2018-06-05 19:38:03,0.000966,448296.0,0.001217,0.013021,0.005427,0.001261,0.000487,0.000165,4.1e-05,41.35854000000001,0.000433,0.013021,41.642746,42.071424,41.644518,448296.0,0.8930809999999999,9.000475999999997,7.841396,2.501553,1
2018-06-05 19:38:04,0.000968,448298.0,0.001217,0.013021,0.005427,0.001261,0.000487,0.000165,4.1e-05,41.354912,0.000434,0.013021,41.599065,41.825847,41.629867,448298.0,0.8930809999999999,9.000475999999997,7.841396,2.501553,1
2018-06-05 19:38:05,0.000996,448375.0,0.001206,0.013021,0.005427,0.001296,0.000494,0.00018,4.2e-05,41.358199,0.00044,0.013021,41.599065,41.825847,41.629867,448375.0,0.950836,9.000475999999997,7.916173,2.540878,1
2018-06-05 19:38:06,0.001004,448473.0,0.001188,0.013021,0.005427,0.001296,0.000499,0.000288,4.2e-05,41.363425,0.00045,0.013021,41.599065,41.825847,41.629867,448473.0,0.807916,9.000475999999997,2.7356990000000003,2.427696,1
2018-06-05 19:38:07,0.001004,448474.0,0.001188,0.013021,0.005427,0.001296,0.000499,0.000288,4.2e-05,41.359703,0.00045,0.013021,41.599065,41.825847,41.629867,448474.0,0.807916,9.000475999999997,2.7356990000000003,2.427696,1
2018-06-05 19:38:08,0.001009,448476.0,0.001188,0.013021,0.005427,0.001296,0.000502,0.000289,4.2e-05,41.356073,0.000452,0.013021,41.599065,41.825847,41.629867,448476.0,0.807916,9.000475999999997,2.7356990000000003,2.427696,1
2018-06-05 19:38:09,0.001009,448478.0,0.001188,0.013021,0.005427,0.001296,0.000502,0.000289,4.2e-05,41.352444,0.000452,0.013021,41.509826,41.376029,41.599785,448478.0,0.807916,9.000475999999997,2.7356990000000003,2.427696,1
2018-06-05 19:38:10,0.001009,448532.0,0.001176,0.013021,0.005427,0.001214,0.000502,0.000292,4.2e-05,41.35361,0.00045,0.013021,41.509826,41.376029,41.599785,448532.0,0.799148,9.000475999999997,2.723893,2.427696,1
2018-06-05 19:38:11,0.001027,448639.0,0.0012029999999999,0.013021,0.005427,0.001296,0.000496,0.000292,4.2e-05,41.359662,0.000458,0.013021,41.509826,41.376029,41.599785,448639.0,0.783916,9.000475999999997,2.723893,0.1946,1
2018-06-05 19:38:12,0.001027,448641.0,0.0012029999999999,0.013021,0.005427,0.001296,0.000496,0.000292,4.2e-05,41.356032,0.000458,0.013021,41.509826,41.376029,41.599785,448641.0,0.783916,9.000475999999997,2.723893,0.1946,1
2018-06-05 19:38:14,0.001052,448643.0,0.001202,0.013021,0.005427,0.001296,0.0004969999999999,0.000292,4.2e-05,41.348594,0.0004599999999999,0.013021,41.365865,40.690328,41.551033,448643.0,0.783916,9.000475999999997,2.723893,0.1946,1
2018-06-05 19:38:15,0.001027,448727.0,0.001179,0.013021,0.005427,0.001253,0.0004969999999999,0.000294,4.2e-05,41.352524,0.0004599999999999,0.013021,41.365865,40.690328,41.551033,448727.0,0.856309,9.000475999999997,2.7356990000000003,2.427696,1
2018-06-05 19:38:16,0.001052,448806.0,0.001152,0.012501,0.002283,0.001296,0.0005009999999999,0.000297,4.2e-05,41.355993,0.000463,0.013021,41.365865,40.690328,41.551033,448806.0,0.843773,9.000475999999997,2.7356990000000003,0.1946,1
2018-06-05 19:38:17,0.001052,448807.0,0.001152,0.012501,0.002283,0.001296,0.0005009999999999,0.000297,4.2e-05,41.352275,0.000463,0.013021,41.365865,40.690328,41.551033,448807.0,0.843773,9.000475999999997,2.7356990000000003,0.1946,1
2018-06-05 19:38:18,0.001052,448809.0,0.001152,0.012501,0.002283,0.001296,0.0005009999999999,0.000297,4.2e-05,41.34865,0.000463,0.013021,41.365865,40.690328,41.551033,448809.0,0.843773,9.000475999999997,2.7356990000000003,0.1946,1
2018-06-05 19:38:19,0.001063,448811.0,0.001275,0.012501,0.011859,0.00132,0.0005059999999999,0.000298,4.2e-05,41.345025,0.00049,0.013021,41.240813,40.139407,41.508091,448811.0,0.843773,9.000475999999997,2.7356990000000003,0.1946,1
2018-06-05 19:38:20,0.001066,448892.0,0.00126,0.012501,0.011859,0.001397,0.0005059999999999,0.000297,4.2e-05,41.348678,0.000493,0.013021,41.240813,40.139407,41.508091,448892.0,0.895855,9.000475999999997,7.898907,0.1946,1
2018-06-05 19:38:21,0.001055,448970.0,0.001242,0.012501,0.011859,0.001321,0.000509,0.000298,4.2e-05,41.352054,0.000491,0.013021,41.240813,40.139407,41.508091,448970.0,0.884704,9.000475999999997,7.841396,0.1946,1
2018-06-05 19:38:22,0.001055,448972.0,0.001242,0.012501,0.011859,0.001321,0.000509,0.000298,4.2e-05,41.34842800000001,0.000491,0.013021,41.240813,40.139407,41.508091,448972.0,0.884704,9.000475999999997,7.841396,0.1946,1
2018-06-05 19:38:23,0.001055,448972.0,0.001242,0.012501,0.011859,0.001321,0.000509,0.000298,4.2e-05,41.344622,0.000491,0.013021,41.240813,40.139407,41.508091,448972.0,0.884704,9.000475999999997,7.841396,0.1946,1
2018-06-05 19:38:24,0.001063,448974.0,0.001241,0.012501,0.011859,0.001321,0.000516,0.000298,4.2e-05,41.340999,0.000493,0.013021,41.094687,39.520598,41.457631,448974.0,0.884704,9.000475999999997,7.841396,0.1946,1
2018-06-05 19:38:25,0.001037,448977.0,0.001215,0.012501,0.005427,0.00132,0.000533,0.000301,4.2e-05,41.347412,0.000492,0.013021,41.094687,39.520598,41.457631,449085.0,0.872553,8.599898,7.770897,0.1946,1
2018-06-05 19:38:26,0.001015,449145.0,0.001084,0.012501,0.002283,0.001253,0.000524,0.000303,4.2e-05,41.349129,0.0004669999999999,0.013021,41.094687,39.520598,41.457631,449145.0,0.86505,8.599898,7.770897,0.179048,1
2018-06-05 19:38:27,0.001032,449146.0,0.001084,0.012501,0.002283,0.001253,0.000526,0.000304,4.2e-05,41.345416,0.000469,0.013021,41.094687,39.520598,41.457631,449146.0,0.86505,8.599898,7.770897,0.179048,1
2018-06-05 19:38:28,0.001032,449148.0,0.001084,0.012501,0.002283,0.001253,0.000526,0.000304,4.2e-05,41.341796,0.000469,0.013021,41.094687,39.520598,41.457631,449148.0,0.86505,8.599898,7.770897,0.179048,1
2018-06-05 19:38:29,0.001032,449150.0,0.001084,0.012501,0.002283,0.001253,0.000532,0.000305,4.2e-05,41.338175,0.00047,0.013021,41.000562,39.19113400000001,41.42407100000001,449150.0,0.86505,8.599898,7.770897,0.179048,1
2018-06-05 19:38:30,0.001027,449180.0,0.001075,0.012501,0.002283,0.001253,0.0005269999999999,0.000303,4.2e-05,41.337129,0.000468,0.013021,41.000562,39.19113400000001,41.42407100000001,449180.0,0.938259,8.599898,7.841396,2.427696,1
2018-06-05 19:38:31,0.000996,449359.0,0.0010869999999999,0.012501,0.002283,0.001214,0.000532,0.000306,4.2e-05,41.349798,0.000475,0.013021,41.000562,39.19113400000001,41.42407100000001,449359.0,0.909062,8.599898,7.841396,0.1946,1
2018-06-05 19:38:32,0.000996,449390.0,0.001082,0.012501,0.001855,0.001214,0.000533,0.000306,4.2e-05,41.348845,0.0004769999999999,0.013021,41.000562,39.19113400000001,41.42407100000001,449390.0,0.90872,8.599898,7.841396,0.1946,1
2018-06-05 19:38:33,0.000996,449390.0,0.001082,0.012501,0.001855,0.001214,0.000533,0.000306,4.2e-05,41.345041,0.0004769999999999,0.013021,41.000562,39.19113400000001,41.42407100000001,449390.0,0.90872,8.599898,7.841396,0.1946,1
2018-06-05 19:38:34,0.000996,449392.0,0.001081,0.012501,0.001623,0.001214,0.000533,0.000306,4.2e-05,41.341423,0.0004769999999999,0.013021,41.11955800000001,39.911443,41.46161,449392.0,0.90872,8.599898,7.841396,0.1946,1
2018-06-05 19:38:35,0.001004,449525.0,0.001164,0.012501,0.002283,0.00132,0.000508,0.000303,4.2e-05,41.349854,0.000494,0.013021,41.11955800000001,39.911443,41.46161,449525.0,0.917804,8.599898,7.841396,0.1946,1
2018-06-05 19:38:36,0.001027,449527.0,0.001163,0.012501,0.002283,0.001321,0.000509,0.000303,4.2e-05,41.346234,0.000496,0.013021,41.11955800000001,39.911443,41.46161,449527.0,0.917804,8.599898,7.841396,0.1946,1
2018-06-05 19:38:37,0.001027,449528.0,0.001163,0.012501,0.002283,0.001321,0.000509,0.000303,4.2e-05,41.342524,0.000496,0.013021,41.11955800000001,39.911443,41.46161,449528.0,0.917804,8.599898,7.841396,0.1946,1
2018-06-05 19:38:38,0.001027,449530.0,0.001163,0.012501,0.002283,0.001321,0.000516,0.000303,4.2e-05,41.338906,0.0004969999999999,0.013021,41.11955800000001,39.911443,41.46161,449530.0,0.917804,8.599898,7.841396,0.1946,1
2018-06-05 19:38:39,0.001027,449532.0,0.001163,0.012501,0.002283,0.001321,0.000518,0.000304,4.2e-05,41.335287,0.000498,0.013021,40.906017,38.975048,41.388139,449532.0,0.917804,8.599898,7.841396,0.1946,1
2018-06-05 19:38:40,0.001008,449709.0,0.001271,0.012501,0.011859,0.001382,0.000516,0.000303,4.2e-05,41.347764,0.000521,0.013021,40.906017,38.975048,41.388139,449709.0,0.946072,8.599898,7.898907,0.1946,1
2018-06-05 19:38:41,0.001008,449724.0,0.0012699999999999,0.012501,0.011859,0.001382,0.000508,0.000303,4.2e-05,41.345342,0.000519,0.013021,40.906017,38.975048,41.388139,449724.0,0.946072,8.599898,7.898907,0.1946,1
2018-06-05 19:38:42,0.001015,449726.0,0.001268,0.012501,0.011859,0.001382,0.000511,0.000303,4.2e-05,41.341727,0.000519,0.013021,40.906017,38.975048,41.388139,449726.0,0.946072,8.599898,7.898907,0.1946,1
2018-06-05 19:38:43,0.001015,449726.0,0.001268,0.012501,0.011859,0.001382,0.000511,0.000303,4.2e-05,41.337926,0.000519,0.013021,40.906017,38.975048,41.388139,449726.0,0.946072,8.599898,7.898907,0.1946,1
2018-06-05 19:38:44,0.001008,449728.0,0.001267,0.012501,0.011859,0.001382,0.000508,0.000303,4.2e-05,41.33431,0.000519,0.013021,40.874513,38.977043,41.37490800000001,449728.0,0.946072,8.599898,7.898907,0.1946,1
2018-06-05 19:38:45,0.000989,449861.0,0.001189,0.012501,0.005952,0.001321,0.00049,0.000295,4e-05,41.342733,0.000484,0.013021,40.874513,38.977043,41.37490800000001,449861.0,0.972025,8.599881,8.064263,0.1946,1
2018-06-05 19:38:46,0.000989,449863.0,0.001189,0.012501,0.005952,0.001321,0.000491,0.000296,4e-05,41.339117,0.000486,0.013021,40.874513,38.977043,41.37490800000001,449863.0,0.972025,8.599881,8.064263,0.1946,1
2018-06-05 19:38:47,0.000989,449864.0,0.001188,0.012501,0.005952,0.001321,0.000494,0.000296,4e-05,41.335411,0.000487,0.013021,40.874513,38.977043,41.37490800000001,449864.0,0.972025,8.599881,8.064263,0.1946,1
2018-06-05 19:38:48,0.000989,449866.0,0.001188,0.012501,0.005952,0.001321,0.000494,0.000296,4e-05,41.331796,0.000487,0.013021,40.874513,38.977043,41.37490800000001,449866.0,0.972025,8.599881,8.064263,0.1946,1
2018-06-05 19:38:49,0.000989,449868.0,0.001188,0.012501,0.005952,0.001321,0.000494,0.000297,4e-05,41.328183,0.000487,0.013021,40.665022,38.115358,41.301917,449868.0,0.972025,8.599881,8.064263,0.1946,1
2018-06-05 19:38:50,0.000987,450019.0,0.001158,0.012501,0.005952,0.00132,0.000482,0.000292,4e-05,41.338259,0.000465,0.013021,40.665022,38.115358,41.301917,450019.0,1.006757,8.599881,8.202487,2.427696,1
2018-06-05 19:38:51,0.000987,450019.0,0.001158,0.012501,0.005952,0.00132,0.000482,0.000292,4e-05,41.334462,0.000465,0.013021,40.665022,38.115358,41.301917,450019.0,1.006757,8.599881,8.202487,2.427696,1
2018-06-05 19:38:52,0.000987,450021.0,0.001158,0.012501,0.005952,0.00132,0.000482,0.000292,4e-05,41.330849,0.000465,0.013021,40.665022,38.115358,41.301917,450021.0,1.006757,8.599881,8.202487,2.427696,1
2018-06-05 19:38:53,0.000987,450021.0,0.001158,0.012501,0.005952,0.00132,0.000482,0.000292,4e-05,41.327055,0.000465,0.013021,40.665022,38.115358,41.301917,450021.0,1.006757,8.599881,8.202487,2.427696,1
2018-06-05 19:38:54,0.000987,450023.0,0.001158,0.012501,0.005952,0.00132,0.000482,0.000292,4e-05,41.323442,0.000465,0.013021,40.501967,37.530454,41.243735,450023.0,1.006757,8.599881,8.202487,2.427696,1
2018-06-05 19:38:55,0.000958,450156.0,0.001113,0.012501,0.005427,0.001253,0.000462,0.000287,4e-05,41.331859,0.000436,0.013021,40.501967,37.530454,41.243735,450156.0,1.027317,8.599881,8.064263,2.427696,1
2018-06-05 19:38:56,0.000958,450158.0,0.001113,0.012501,0.005427,0.001253,0.000462,0.000287,4e-05,41.328248,0.000436,0.013021,40.501967,37.530454,41.243735,450158.0,1.027317,8.599881,8.064263,2.427696,1
2018-06-05 19:38:57,0.000958,450159.0,0.001112,0.012501,0.005427,0.001253,0.000463,0.000287,4e-05,41.324547,0.000437,0.013021,40.501967,37.530454,41.243735,450159.0,1.027317,8.599881,8.064263,2.427696,1
2018-06-05 19:38:58,0.000958,450161.0,0.001112,0.012501,0.005427,0.001253,0.000463,0.000287,4e-05,41.320938,0.000437,0.013021,40.501967,37.530454,41.243735,450161.0,1.027317,8.599881,8.064263,2.427696,1
2018-06-05 19:38:59,0.000958,450163.0,0.001111,0.012501,0.002283,0.001253,0.000465,0.000287,4e-05,41.317327,0.0004379999999999,0.013021,40.298634,36.784432,41.171471,450163.0,1.027317,8.599881,8.064263,2.427696,1
2018-06-05 19:39:00,0.000908,450314.0,0.000968,0.0122189999999999,0.001778,0.001166,0.000445,0.000278,4e-05,41.327395,0.000392,0.012501,40.298634,36.784432,41.171471,450314.0,1.033264,8.599881,8.064263,0.1946,1
2018-06-05 19:39:01,0.000908,450314.0,0.000968,0.0122189999999999,0.001778,0.001166,0.000445,0.000278,4e-05,41.32360300000001,0.000392,0.012501,40.298634,36.784432,41.171471,450314.0,1.033264,8.599881,8.064263,0.1946,1
2018-06-05 19:39:02,0.000908,450316.0,0.000968,0.0122189999999999,0.001778,0.001166,0.000445,0.000278,4e-05,41.319995,0.000392,0.012501,40.298634,36.784432,41.171471,450316.0,1.033264,8.599881,8.064263,0.1946,1
2018-06-05 19:39:03,0.000908,450316.0,0.000968,0.0122189999999999,0.001778,0.001166,0.000445,0.000278,4e-05,41.316203,0.000392,0.012501,40.298634,36.784432,41.171471,450316.0,1.033264,8.599881,8.064263,0.1946,1
2018-06-05 19:39:04,0.000908,450318.0,0.000968,0.0122189999999999,0.001778,0.001166,0.000443,0.000277,4e-05,41.312597,0.000391,0.012501,40.141635,36.305943,41.114011,450318.0,1.033264,8.599881,8.064263,0.1946,1
2018-06-05 19:39:05,0.000852,450451.0,0.0008029999999999,0.0122189999999999,0.001382,0.001131,0.0004179999999999,0.000272,4e-05,41.321005,0.000352,0.012501,40.141635,36.305943,41.114011,450451.0,1.053929,8.599881,8.142609,0.1946,1
2018-06-05 19:39:06,0.000852,450453.0,0.0008029999999999,0.0122189999999999,0.001382,0.001131,0.000419,0.000272,4e-05,41.317399,0.0003529999999999,0.012501,40.141635,36.305943,41.114011,450453.0,1.053929,8.599881,8.142609,0.1946,1
2018-06-05 19:39:07,0.000852,450454.0,0.0008029999999999,0.0122189999999999,0.001382,0.001131,0.000419,0.000272,4e-05,41.313701,0.0003529999999999,0.012501,40.141635,36.305943,41.114011,450454.0,1.053929,8.599881,8.142609,0.1946,1
2018-06-05 19:39:08,0.000852,450456.0,0.000802,0.0122189999999999,0.001382,0.001131,0.000424,0.000275,4e-05,41.310091,0.0003529999999999,0.012501,40.141635,36.305943,41.114011,450456.0,1.053929,8.599881,8.142609,0.1946,1
2018-06-05 19:39:09,0.000852,450458.0,0.000802,0.0122189999999999,0.001382,0.001131,0.00043,0.000275,4e-05,41.306487,0.000354,0.012501,39.944257,35.657828,41.042466,450458.0,1.053929,8.599881,8.142609,0.1946,1
2018-06-05 19:39:10,0.000877,450609.0,0.000783,0.0122189999999999,0.001764,0.00118,0.000408,0.000256,4e-05,41.316552,0.000347,0.012501,39.944257,35.657828,41.042466,450609.0,1.081809,8.599881,8.142609,0.470193,1
2018-06-05 19:39:11,0.000877,450609.0,0.000783,0.0122189999999999,0.001764,0.00118,0.000408,0.000256,4e-05,41.312762,0.000347,0.012501,39.944257,35.657828,41.042466,450609.0,1.081809,8.599881,8.142609,0.470193,1
2018-06-05 19:39:12,0.000892,450611.0,0.000783,0.0122189999999999,0.001764,0.001171,0.000411,0.000256,4e-05,41.309155,0.000348,0.012501,39.944257,35.657828,41.042466,450611.0,1.081809,8.599881,8.142609,0.470193,1
2018-06-05 19:39:13,0.000892,450611.0,0.000783,0.0122189999999999,0.001764,0.001171,0.000411,0.000256,4e-05,41.305373,0.000348,0.012501,39.944257,35.657828,41.042466,450611.0,1.081809,8.599881,8.142609,0.470193,1
2018-06-05 19:39:14,0.000892,450613.0,0.000783,0.0122189999999999,0.001764,0.001171,0.000411,0.000256,4e-05,41.30177,0.000348,0.012501,39.793116,35.269418,40.98572100000001,450613.0,1.081809,8.599881,8.142609,0.470193,1
2018-06-05 19:39:15,0.000852,450746.0,0.000766,0.0122189999999999,0.001792,0.00118,0.000383,0.000216,4e-05,41.310171,0.000335,0.012501,39.793116,35.269418,40.98572100000001,450746.0,1.051104,8.599881,8.142609,0.470193,1
2018-06-05 19:39:16,0.000852,450748.0,0.000765,0.0122189999999999,0.001792,0.00118,0.000383,0.000215,4e-05,41.30657100000001,0.000335,0.012501,39.793116,35.269418,40.98572100000001,450748.0,1.051104,8.599881,8.142609,0.470193,1
2018-06-05 19:39:17,0.000852,450749.0,0.000765,0.0122189999999999,0.001792,0.00118,0.000383,0.000215,4e-05,41.302875,0.000335,0.012501,39.793116,35.269418,40.98572100000001,450749.0,1.051104,8.599881,8.142609,0.470193,1
2018-06-05 19:39:18,0.000852,450751.0,0.0007639999999999,0.0122189999999999,0.001792,0.00118,0.000397,0.000216,4e-05,41.299277,0.000337,0.012501,39.793116,35.269418,40.98572100000001,450751.0,1.051104,8.599881,8.142609,0.470193,1
2018-06-05 19:39:19,0.000892,450753.0,0.0007639999999999,0.0122189999999999,0.001792,0.00118,0.000401,0.000217,4e-05,41.295675,0.000339,0.012501,39.601499,34.70417800000001,40.914886,450753.0,1.051104,8.599881,8.142609,0.470193,1
2018-06-05 19:39:20,0.000833,450904.0,0.000737,0.0122189999999999,0.001778,0.001158,0.000372,0.000147,4e-05,41.305724,0.000318,0.012501,39.601499,34.70417800000001,40.914886,450904.0,1.077654,8.599881,8.202487,0.470193,1
2018-06-05 19:39:21,0.000833,450904.0,0.000737,0.0122189999999999,0.001778,0.001158,0.000372,0.000147,4e-05,41.301942,0.000318,0.012501,39.601499,34.70417800000001,40.914886,450904.0,1.077654,8.599881,8.202487,0.470193,1
2018-06-05 19:39:22,0.000852,450906.0,0.000737,0.0122189999999999,0.001778,0.001158,0.000372,0.000147,4e-05,41.298341,0.00032,0.012501,39.601499,34.70417800000001,40.914886,450906.0,1.077654,8.599881,8.202487,0.470193,1
2018-06-05 19:39:23,0.000852,450906.0,0.000737,0.0122189999999999,0.001778,0.001158,0.000372,0.000147,4e-05,41.294559,0.00032,0.012501,39.601499,34.70417800000001,40.914886,450906.0,1.077654,8.599881,8.202487,0.470193,1
2018-06-05 19:39:24,0.0008849999999999,450908.0,0.000737,0.0122189999999999,0.001778,0.001158,0.000376,0.000151,4e-05,41.290963,0.000321,0.012501,39.456023,34.392017,40.858848,450908.0,1.077654,8.599881,8.202487,0.470193,1
2018-06-05 19:39:25,0.000825,451041.0,0.000714,0.0122189999999999,0.001764,0.001134,0.00035,0.000124,3.7e-05,41.299357,0.000302,0.012501,39.456023,34.392017,40.858848,451041.0,1.010165,8.599881,8.202487,0.3032559999999999,1
2018-06-05 19:39:26,0.000825,451043.0,0.000714,0.0122189999999999,0.001764,0.001134,0.00035,0.000124,3.7e-05,41.29576,0.000302,0.012501,39.456023,34.392017,40.858848,451043.0,1.010165,8.599881,8.202487,0.3032559999999999,1
2018-06-05 19:39:27,0.000825,451044.0,0.000714,0.0122189999999999,0.001764,0.001134,0.00035,0.000124,3.7e-05,41.29207,0.000302,0.012501,39.456023,34.392017,40.858848,451044.0,1.010165,8.599881,8.202487,0.3032559999999999,1
2018-06-05 19:39:28,0.000825,451046.0,0.000713,0.0122189999999999,0.001764,0.001134,0.000356,0.000125,3.7e-05,41.288475,0.000303,0.012501,39.456023,34.392017,40.858848,451046.0,1.010165,8.599881,8.202487,0.3032559999999999,1
2018-06-05 19:39:29,0.000825,451048.0,0.000713,0.0122189999999999,0.001764,0.001134,0.000356,0.000125,3.7e-05,41.284878000000006,0.000303,0.012501,39.269977,33.896931,40.788716,451048.0,1.010165,8.599881,8.202487,0.3032559999999999,1
2018-06-05 19:39:30,0.0008,451239.0,0.0006799999999999,0.0122189999999999,0.001475,0.001134,0.000338,0.000113,3.7e-05,41.298581,0.000286,0.012501,39.269977,33.896931,40.788716,451239.0,0.996182,8.599881,8.237488,0.175255,1
2018-06-05 19:39:31,0.0008,451239.0,0.0006799999999999,0.0122189999999999,0.001475,0.001134,0.000338,0.000113,3.7e-05,41.294802,0.000286,0.012501,39.269977,33.896931,40.788716,451239.0,0.996182,8.599881,8.237488,0.175255,1
2018-06-05 19:39:32,0.000807,451241.0,0.0006799999999999,0.0122189999999999,0.001475,0.001171,0.000339,0.000113,3.7e-05,41.291207,0.000287,0.012501,39.269977,33.896931,40.788716,451241.0,0.996182,8.599881,8.237488,0.175255,1
2018-06-05 19:39:33,0.000807,451241.0,0.0006799999999999,0.0122189999999999,0.001475,0.001171,0.000339,0.000113,3.7e-05,41.28743,0.000287,0.012501,39.269977,33.896931,40.788716,451241.0,0.996182,8.599881,8.237488,0.175255,1
2018-06-05 19:39:34,0.000808,451243.0,0.000681,0.0122189999999999,0.001475,0.001171,0.000339,0.000113,3.7e-05,41.283833,0.000289,0.012501,39.26220900000001,34.28895900000001,40.777698,451243.0,0.996182,8.599881,8.237488,0.175255,1
2018-06-05 19:39:35,0.000799,451376.0,0.000662,0.0122189999999999,0.001382,0.00118,0.000339,0.0001149999999999,3.6e-05,41.292223,0.000283,0.012501,39.26220900000001,34.28895900000001,40.777698,451376.0,1.020191,8.599881,8.235702,0.175255,1
2018-06-05 19:39:36,0.000799,451378.0,0.000662,0.0122189999999999,0.001382,0.00118,0.0003399999999999,0.0001149999999999,3.6e-05,41.288629,0.0002839999999999,0.012501,39.26220900000001,34.28895900000001,40.777698,451378.0,1.020191,8.599881,8.235702,0.175255,1
2018-06-05 19:39:37,0.000799,451379.0,0.000662,0.0122189999999999,0.001382,0.00118,0.0003399999999999,0.0001149999999999,3.6e-05,41.284944,0.0002839999999999,0.012501,39.26220900000001,34.28895900000001,40.777698,451379.0,1.020191,8.599881,8.235702,0.175255,1
2018-06-05 19:39:38,0.000807,451381.0,0.000662,0.0122189999999999,0.001382,0.00118,0.000341,0.0001159999999999,3.6e-05,41.28135,0.000286,0.012501,39.26220900000001,34.28895900000001,40.777698,451381.0,1.020191,8.599881,8.235702,0.175255,1
2018-06-05 19:39:39,0.000825,451383.0,0.000664,0.0122189999999999,0.001382,0.001253,0.000344,0.000117,3.6e-05,41.277759,0.000288,0.012501,39.079367,33.802112,40.708016,451383.0,1.020191,8.599881,8.235702,0.175255,1
2018-06-05 19:39:40,0.000825,451534.0,0.00075,0.0122189999999999,0.001496,0.001276,0.000339,0.000113,3.7e-05,41.287794,0.000297,0.012501,39.079367,33.802112,40.708016,451534.0,1.045937,8.532537,8.264397,0.150213,1
2018-06-05 19:39:41,0.000825,451534.0,0.00075,0.0122189999999999,0.001496,0.001276,0.000339,0.000113,3.7e-05,41.284018,0.000297,0.012501,39.079367,33.802112,40.708016,451534.0,1.045937,8.532537,8.264397,0.150213,1
2018-06-05 19:39:42,0.000825,451536.0,0.00075,0.0122189999999999,0.001496,0.001276,0.000339,0.000113,3.7e-05,41.280428,0.000297,0.012501,39.079367,33.802112,40.708016,451536.0,1.045937,8.532537,8.264397,0.150213,1
2018-06-05 19:39:43,0.000825,451536.0,0.00075,0.0122189999999999,0.001496,0.001276,0.000339,0.000113,3.7e-05,41.276654,0.000297,0.012501,39.079367,33.802112,40.708016,451536.0,1.045937,8.532537,8.264397,0.150213,1
2018-06-05 19:39:44,0.000825,451538.0,0.00075,0.0122189999999999,0.001496,0.001276,0.000339,0.000113,3.7e-05,41.273063,0.000297,0.012501,38.942521,33.562077,40.653124,451538.0,1.045937,8.532537,8.264397,0.150213,1
2018-06-05 19:39:45,0.000807,451677.0,0.000728,0.0122189999999999,0.001496,0.001276,0.000336,0.000112,3.7e-05,41.281993,0.00029,0.012501,38.942521,33.562077,40.653124,451677.0,1.015565,8.532537,8.235702,0.133358,1
2018-06-05 19:39:46,0.000819,451679.0,0.000728,0.0122189999999999,0.001496,0.001276,0.000337,0.000113,3.7e-05,41.278403,0.000292,0.012501,38.942521,33.562077,40.653124,451679.0,1.015565,8.532537,8.235702,0.133358,1
2018-06-05 19:39:47,0.000819,451680.0,0.000728,0.0122189999999999,0.001496,0.001276,0.000337,0.000113,3.7e-05,41.274724,0.000292,0.012501,38.942521,33.562077,40.653124,451680.0,1.015565,8.532537,8.235702,0.133358,1
2018-06-05 19:39:48,0.000819,451682.0,0.000728,0.0122189999999999,0.001496,0.001276,0.000336,0.000113,3.7e-05,41.271135,0.000291,0.012501,38.942521,33.562077,40.653124,451682.0,1.015565,8.532537,8.235702,0.133358,1
2018-06-05 19:39:49,0.000819,451684.0,0.000728,0.0122189999999999,0.001496,0.001276,0.000338,0.000113,3.7e-05,41.267548,0.000292,0.012501,38.784797,33.229295,40.59078,451684.0,1.015565,8.532537,8.235702,0.133358,1
2018-06-05 19:39:50,0.00079,451833.0,0.0007059999999999,0.0122189999999999,0.001496,0.001276,0.000332,0.000109,3.7e-05,41.277389,0.000281,0.012501,38.784797,33.229295,40.59078,451833.0,1.040316,8.532537,8.196083,0.133358,1
2018-06-05 19:39:51,0.00079,451835.0,0.0007059999999999,0.0122189999999999,0.001496,0.001276,0.000332,0.000109,3.7e-05,41.273799,0.000281,0.012501,38.784797,33.229295,40.59078,451835.0,1.040316,8.532537,8.196083,0.133358,1
2018-06-05 19:39:52,0.00079,451835.0,0.0007059999999999,0.0122189999999999,0.001496,0.001276,0.000332,0.000109,3.7e-05,41.270027,0.000281,0.012501,38.784797,33.229295,40.59078,451835.0,1.040316,8.532537,8.196083,0.133358,1
2018-06-05 19:39:53,0.000799,451837.0,0.0007059999999999,0.0122189999999999,0.001496,0.001276,0.000332,0.000109,3.7e-05,41.266441,0.000283,0.012501,38.784797,33.229295,40.59078,451837.0,1.040316,8.532537,8.196083,0.133358,1
2018-06-05 19:39:54,0.000799,451837.0,0.0007059999999999,0.0122189999999999,0.001496,0.001276,0.000332,0.000109,3.7e-05,41.262672,0.000283,0.012501,38.65282,33.035059999999994,40.536538,451837.0,1.040316,8.532537,8.196083,0.133358,1
2018-06-05 19:39:55,0.000807,451980.0,0.0006929999999999,0.012156,0.001764,0.001288,0.000344,0.0001189999999999,3.7e-05,41.271961,0.000294,0.012501,38.65282,33.035059999999994,40.536538,451980.0,1.000188,8.717959,8.196083,0.15331,1
2018-06-05 19:39:56,0.000819,452000.0,0.000692,0.012156,0.001762,0.001328,0.000349,0.000122,3.7e-05,41.270021,0.000298,0.012501,38.65282,33.035059999999994,40.536538,452000.0,1.000188,8.717959,8.196083,0.15331,1
2018-06-05 19:39:57,0.000819,452003.0,0.000692,0.012156,0.001762,0.001328,0.000349,0.000122,3.7e-05,41.266532,0.000299,0.012501,38.65282,33.035059999999994,40.536538,452003.0,1.000188,8.717959,8.196083,0.15331,1
2018-06-05 19:39:58,0.000819,452003.0,0.000692,0.012156,0.001762,0.001328,0.000349,0.000122,3.7e-05,41.262764,0.000299,0.012501,38.65282,33.035059999999994,40.536538,452003.0,1.000188,8.717959,8.196083,0.15331,1
2018-06-05 19:39:59,0.00085,452007.0,0.000694,0.012156,0.001762,0.001328,0.000352,0.000124,3.7e-05,41.259358,0.000305,0.012501,38.57261,33.096221,40.499216,452007.0,1.000188,8.717959,8.196083,0.15331,1
2018-06-05 19:40:00,0.000808,452148.0,0.00067,0.012156,0.001563,0.001288,0.000343,0.000129,3.7e-05,41.268461,0.000294,0.012501,38.57261,33.096221,40.499216,452148.0,0.919905,8.717959,8.086405000000001,0.110448,1
2018-06-05 19:40:01,0.000808,452150.0,0.00067,0.012156,0.001563,0.001288,0.000341,0.000128,3.7e-05,41.264877,0.000294,0.012501,38.57261,33.096221,40.499216,452150.0,0.919905,8.717959,8.086405000000001,0.110448,1
2018-06-05 19:40:02,0.000808,452150.0,0.00067,0.012156,0.001563,0.001288,0.000341,0.000128,3.7e-05,41.261111,0.000294,0.012501,38.57261,33.096221,40.499216,452150.0,0.919905,8.717959,8.086405000000001,0.110448,1
2018-06-05 19:40:03,0.000808,452152.0,0.00067,0.012156,0.001563,0.001288,0.000341,0.000128,3.7e-05,41.257529,0.000294,0.012501,38.57261,33.096221,40.499216,452152.0,0.919905,8.717959,8.086405000000001,0.110448,1
2018-06-05 19:40:04,0.000808,452152.0,0.00067,0.012156,0.001563,0.001288,0.000341,0.000128,3.7e-05,41.253771,0.000294,0.012501,38.417694,32.784696000000004,40.436617,452152.0,0.919905,8.717959,8.086405000000001,0.110448,1
2018-06-05 19:40:05,0.00079,452287.0,0.000655,0.012156,0.001778,0.001308,0.000343,0.00014,3.7e-05,41.262315,0.000296,0.012501,38.417694,32.784696000000004,40.436617,452287.0,0.972425,10.277058,8.086405000000001,0.15331,1
2018-06-05 19:40:06,0.00079,452287.0,0.000655,0.012156,0.001778,0.001308,0.000343,0.00014,3.7e-05,41.258552,0.000296,0.012501,38.417694,32.784696000000004,40.436617,452287.0,0.972425,10.277058,8.086405000000001,0.15331,1
2018-06-05 19:40:07,0.000813,452290.0,0.000656,0.012156,0.001778,0.001308,0.000344,0.00014,3.7e-05,41.255061,0.000298,0.012501,38.417694,32.784696000000004,40.436617,452290.0,0.972425,10.277058,8.086405000000001,0.15331,1
2018-06-05 19:40:08,0.000813,452290.0,0.000656,0.012156,0.001778,0.001308,0.000344,0.00014,3.7e-05,41.2513,0.000298,0.012501,38.417694,32.784696000000004,40.436617,452290.0,0.972425,10.277058,8.086405000000001,0.15331,1
2018-06-05 19:40:09,0.000819,452294.0,0.000655,0.012156,0.001778,0.001308,0.000345,0.0001419999999999,3.7e-05,41.247901,0.000299,0.012501,38.24881,32.418124,40.368824,452294.0,0.972425,10.277058,8.086405000000001,0.15331,1
2018-06-05 19:40:10,0.00079,452443.0,0.000628,0.012156,0.0016809999999999,0.001308,0.000341,0.000153,3.7e-05,41.25773,0.000294,0.012501,38.24881,32.418124,40.368824,452443.0,0.967979,10.277058,8.086405000000001,0.1986079999999999,1
2018-06-05 19:40:11,0.00079,452445.0,0.000628,0.012156,0.0016809999999999,0.001308,0.000341,0.000156,3.7e-05,41.25415,0.000294,0.012501,38.24881,32.418124,40.368824,452445.0,0.967979,10.277058,8.086405000000001,0.1986079999999999,1
2018-06-05 19:40:12,0.00079,452445.0,0.000628,0.012156,0.0016809999999999,0.001308,0.000341,0.000156,3.7e-05,41.250389,0.000294,0.012501,38.24881,32.418124,40.368824,452445.0,0.967979,10.277058,8.086405000000001,0.1986079999999999,1
2018-06-05 19:40:13,0.00079,452447.0,0.000628,0.012156,0.0016809999999999,0.001308,0.000343,0.000156,3.7e-05,41.246811,0.000295,0.012501,38.24881,32.418124,40.368824,452447.0,0.967979,10.277058,8.086405000000001,0.1986079999999999,1
2018-06-05 19:40:14,0.00079,452447.0,0.000628,0.012156,0.0016809999999999,0.001308,0.000343,0.000156,3.7e-05,41.243047,0.000295,0.012501,38.125692,32.288746,40.315811,452447.0,0.967979,10.277058,8.086405000000001,0.1986079999999999,1
2018-06-05 19:40:15,0.000784,452582.0,0.0005059999999999,0.012156,0.0016809999999999,0.001328,0.000345,0.000167,3.7e-05,41.251595,0.000287,0.012501,38.125692,32.288746,40.315811,452582.0,0.931167,10.277058,8.086405000000001,0.150213,1
2018-06-05 19:40:16,0.000784,452582.0,0.0005059999999999,0.012156,0.0016809999999999,0.001328,0.000345,0.000167,3.7e-05,41.247835,0.000287,0.012501,38.125692,32.288746,40.315811,452582.0,0.931167,10.277058,8.086405000000001,0.150213,1
2018-06-05 19:40:17,0.000807,452585.0,0.000507,0.012156,0.0016809999999999,0.001328,0.000345,0.000167,3.7e-05,41.24435,0.000289,0.012501,38.125692,32.288746,40.315811,452585.0,0.931167,10.277058,8.086405000000001,0.150213,1
2018-06-05 19:40:18,0.000807,452585.0,0.000507,0.012156,0.0016809999999999,0.001328,0.000345,0.000167,3.7e-05,41.240589,0.000289,0.012501,38.125692,32.288746,40.315811,452585.0,0.931167,10.277058,8.086405000000001,0.150213,1
2018-06-05 19:40:19,0.000819,452589.0,0.000515,0.012156,0.001778,0.001403,0.000347,0.000167,3.7e-05,41.237198,0.000293,0.012501,37.961635,31.961828000000004,40.248688,452589.0,0.931167,10.277058,8.086405000000001,0.150213,1
2018-06-05 19:40:20,0.000807,452738.0,0.000496,0.012156,0.0016809999999999,0.001403,0.000329,0.00016,3.7e-05,41.247018,0.000283,0.012501,37.961635,31.961828000000004,40.248688,452738.0,0.977142,10.277058,8.196083,0.19119,1
2018-06-05 19:40:21,0.000807,452740.0,0.000496,0.012156,0.0016809999999999,0.001403,0.00033,0.000162,3.7e-05,41.243442,0.000283,0.012501,37.961635,31.961828000000004,40.248688,452740.0,0.977142,10.277058,8.196083,0.19119,1
2018-06-05 19:40:22,0.000807,452740.0,0.000496,0.012156,0.0016809999999999,0.001403,0.00033,0.000162,3.7e-05,41.239685,0.000283,0.012501,37.961635,31.961828000000004,40.248688,452740.0,0.977142,10.277058,8.196083,0.19119,1
2018-06-05 19:40:23,0.000819,452742.0,0.000496,0.012156,0.0016809999999999,0.001403,0.000329,0.000162,3.7e-05,41.236112,0.0002839999999999,0.012501,37.961635,31.961828000000004,40.248688,452742.0,0.977142,10.277058,8.196083,0.19119,1
2018-06-05 19:40:24,0.000819,452742.0,0.000496,0.012156,0.0016809999999999,0.001403,0.000329,0.000162,3.7e-05,41.232355,0.0002839999999999,0.012501,37.84326400000001,31.868933,40.196341,452742.0,0.977142,10.277058,8.196083,0.19119,1
2018-06-05 19:40:25,0.000799,452877.0,0.0004799999999999,0.002501,0.0016809999999999,0.001308,0.000327,0.000166,3.7e-05,41.240893,0.00028,0.012501,37.84326400000001,31.868933,40.196341,452877.0,0.855216,10.277058,2.427696,0.159321,1
2018-06-05 19:40:26,0.000799,452877.0,0.0004799999999999,0.002501,0.0016809999999999,0.001308,0.000327,0.000166,3.7e-05,41.237137,0.00028,0.012501,37.84326400000001,31.868933,40.196341,452877.0,0.855216,10.277058,2.427696,0.159321,1
2018-06-05 19:40:27,0.000819,452880.0,0.0004849999999999,0.002501,0.0016809999999999,0.001452,0.00033,0.000166,3.7e-05,41.233656,0.000285,0.012501,37.84326400000001,31.868933,40.196341,452880.0,0.855216,10.277058,2.427696,0.159321,1
2018-06-05 19:40:28,0.000819,452880.0,0.0004849999999999,0.002501,0.0016809999999999,0.001452,0.00033,0.000166,3.7e-05,41.229903,0.000285,0.012501,37.84326400000001,31.868933,40.196341,452880.0,0.855216,10.277058,2.427696,0.159321,1
2018-06-05 19:40:29,0.000909,452884.0,0.000491,0.002501,0.0016809999999999,0.0014939999999999,0.000332,0.000168,3.7e-05,41.226514,0.00029,0.012501,37.683875,31.575582,40.129879,452884.0,0.855216,10.277058,2.427696,0.159321,1
2018-06-05 19:40:30,0.0008699999999999,453033.0,0.000536,0.005917,0.001778,0.0014939999999999,0.000349,0.000187,3.7e-05,41.236325,0.000307,0.012501,37.683875,31.575582,40.129879,453033.0,0.8906299999999999,10.277058,7.77302,0.158355,1
2018-06-05 19:40:31,0.0008699999999999,453035.0,0.000536,0.005917,0.001778,0.0014939999999999,0.000349,0.000187,3.7e-05,41.232753,0.000307,0.012501,37.683875,31.575582,40.129879,453035.0,0.8906299999999999,10.277058,7.77302,0.158355,1
2018-06-05 19:40:32,0.0008699999999999,453035.0,0.000536,0.005917,0.001778,0.0014939999999999,0.000349,0.000187,3.7e-05,41.229001,0.000307,0.012501,37.683875,31.575582,40.129879,453035.0,0.8906299999999999,10.277058,7.77302,0.158355,1
2018-06-05 19:40:33,0.000909,453037.0,0.000537,0.005917,0.001778,0.0014939999999999,0.000349,0.000187,3.7e-05,41.225431,0.000308,0.012501,37.683875,31.575582,40.129879,453037.0,0.8906299999999999,10.277058,7.77302,0.158355,1
2018-06-05 19:40:34,0.000909,453037.0,0.000537,0.005917,0.001778,0.0014939999999999,0.000349,0.000187,3.7e-05,41.22168,0.000308,0.012501,37.570094,31.51357,40.07819,453037.0,0.8906299999999999,10.277058,7.77302,0.158355,1
2018-06-05 19:40:35,0.0008699999999999,453172.0,0.000479,0.005917,0.0016809999999999,0.001452,0.000349,0.000183,3.7e-05,41.230212,0.0003,0.012501,37.570094,31.51357,40.07819,453172.0,0.911301,10.277058,8.086405000000001,0.19119,1
2018-06-05 19:40:36,0.0008699999999999,453172.0,0.000479,0.005917,0.0016809999999999,0.001452,0.000349,0.000183,3.7e-05,41.226461,0.0003,0.012501,37.570094,31.51357,40.07819,453172.0,0.911301,10.277058,8.086405000000001,0.19119,1
2018-06-05 19:40:37,0.000909,453175.0,0.0004799999999999,0.005917,0.0016809999999999,0.001452,0.00035,0.000184,3.7e-05,41.222984,0.000302,0.012501,37.570094,31.51357,40.07819,453175.0,0.911301,10.277058,8.086405000000001,0.19119,1
2018-06-05 19:40:38,0.000909,453175.0,0.0004799999999999,0.005917,0.0016809999999999,0.001452,0.00035,0.000184,3.7e-05,41.219234,0.000302,0.012501,37.570094,31.51357,40.07819,453175.0,0.911301,10.277058,8.086405000000001,0.19119,1
2018-06-05 19:40:39,0.00098,453179.0,0.000483,0.005917,0.0016809999999999,0.001452,0.000352,0.000184,3.7e-05,41.215849,0.000306,0.012501,37.41522,31.248631,40.012383,453179.0,0.911301,10.277058,8.086405000000001,0.19119,1
2018-06-05 19:40:40,0.000869,453328.0,0.000411,0.005917,0.001668,0.001433,0.000349,0.000187,3.7e-05,41.225653,0.000294,0.012501,37.41522,31.248631,40.012383,453328.0,0.94868,10.277058,8.321472,0.19119,1
2018-06-05 19:40:41,0.000869,453330.0,0.000411,0.005917,0.001668,0.001433,0.000349,0.000187,3.7e-05,41.222085,0.000294,0.012501,37.41522,31.248631,40.012383,453330.0,0.94868,10.277058,8.321472,0.19119,1
2018-06-05 19:40:42,0.000869,453330.0,0.000411,0.005917,0.001668,0.001433,0.000349,0.000187,3.7e-05,41.218337,0.000294,0.012501,37.41522,31.248631,40.012383,453330.0,0.94868,10.277058,8.321472,0.19119,1
2018-06-05 19:40:43,0.000869,453332.0,0.000411,0.005917,0.001668,0.001433,0.000349,0.000187,3.7e-05,41.214771,0.000294,0.012501,37.41522,31.248631,40.012383,453332.0,0.94868,10.277058,8.321472,0.19119,1
2018-06-05 19:40:44,0.000869,453332.0,0.000411,0.005917,0.001668,0.001433,0.000349,0.000187,3.7e-05,41.211025,0.000294,0.012501,37.30588,31.212761,39.961345,453332.0,0.94868,10.277058,8.321472,0.19119,1
2018-06-05 19:40:45,0.0008699999999999,453467.0,0.000392,0.005917,0.0017239999999999,0.0014349999999999,0.000349,0.000187,3.7e-05,41.219549,0.000294,0.012295,37.30588,31.212761,39.961345,453467.0,0.978183,10.277058,8.475814999999999,0.19119,1
2018-06-05 19:40:46,0.0008699999999999,453467.0,0.000392,0.005917,0.0017239999999999,0.0014349999999999,0.000349,0.000187,3.7e-05,41.215727,0.000294,0.012295,37.30588,31.212761,39.961345,453467.0,0.978183,10.277058,8.475814999999999,0.19119,1
2018-06-05 19:40:47,0.000919,453510.0,0.000397,0.005917,0.0017239999999999,0.001452,0.000341,0.000177,3.7e-05,41.215967,0.000292,0.012295,37.30588,31.212761,39.961345,453510.0,0.978183,10.277058,8.475814999999999,0.19119,1
2018-06-05 19:40:48,0.000919,453510.0,0.000397,0.005917,0.0017239999999999,0.001452,0.000341,0.000177,3.7e-05,41.212221,0.000292,0.012295,37.30588,31.212761,39.961345,453510.0,0.978183,10.277058,8.475814999999999,0.19119,1
2018-06-05 19:40:49,0.0009939999999999,453514.0,0.000398,0.005917,0.0017239999999999,0.001452,0.000343,0.000177,3.7e-05,41.20883900000001,0.000294,0.012295,37.287602,31.611518,39.940507,453514.0,0.978183,10.277058,8.475814999999999,0.19119,1
2018-06-05 19:40:50,0.00098,453598.0,0.000389,0.005917,0.0017239999999999,0.0014939999999999,0.000329,0.000177,3.7e-05,41.212729,0.000289,0.005917,37.287602,31.611518,39.940507,453598.0,1.029928,8.985557,8.518087,0.195089,1
2018-06-05 19:40:51,0.000999,453649.0,0.000391,0.005917,0.0017239999999999,0.0014939999999999,0.000331,0.000178,3.7e-05,41.213616,0.000293,0.005917,37.287602,31.611518,39.940507,453649.0,1.015769,8.985557,8.512048,0.190694,1
2018-06-05 19:40:52,0.000999,453649.0,0.000391,0.005917,0.0017239999999999,0.0014939999999999,0.000331,0.000178,3.7e-05,41.209872,0.000293,0.005917,37.287602,31.611518,39.940507,453649.0,1.015769,8.985557,8.512048,0.190694,1
2018-06-05 19:40:53,0.000999,453651.0,0.000391,0.005917,0.0017239999999999,0.0014939999999999,0.000331,0.000178,3.7e-05,41.20631,0.000293,0.005917,37.287602,31.611518,39.940507,453651.0,1.015769,8.985557,8.512048,0.190694,1
2018-06-05 19:40:54,0.000999,453651.0,0.000391,0.005917,0.0017239999999999,0.0014939999999999,0.000331,0.000178,3.7e-05,41.202567,0.000293,0.005917,37.12748,31.290775,39.872138,453651.0,1.015769,8.985557,8.512048,0.190694,1
2018-06-05 19:40:55,0.0008619999999999,453786.0,0.000366,0.005917,0.001664,0.001433,0.000327,0.000178,4e-05,41.211084,0.0002819999999999,0.005917,37.12748,31.290775,39.872138,453786.0,0.932939,8.985557,8.456759,0.179008,1
2018-06-05 19:40:56,0.0008619999999999,453786.0,0.000366,0.005917,0.001664,0.001433,0.000327,0.000178,4e-05,41.207342,0.0002819999999999,0.005917,37.12748,31.290775,39.872138,453786.0,0.932939,8.985557,8.456759,0.179008,1
2018-06-05 19:40:57,0.0008619999999999,453789.0,0.000367,0.005917,0.001664,0.001433,0.000329,0.000181,4e-05,41.203874,0.000283,0.005917,37.12748,31.290775,39.872138,453789.0,0.932939,8.985557,8.456759,0.179008,1
2018-06-05 19:40:58,0.0008619999999999,453789.0,0.000367,0.005917,0.001664,0.001433,0.000329,0.000181,4e-05,41.200133,0.000283,0.005917,37.12748,31.290775,39.872138,453789.0,0.932939,8.985557,8.456759,0.179008,1
2018-06-05 19:40:59,0.0008619999999999,453793.0,0.000367,0.005917,0.001664,0.001433,0.000329,0.000181,4e-05,41.196755,0.000283,0.005917,36.979921,31.04365,39.807473,453793.0,0.932939,8.985557,8.456759,0.179008,1
2018-06-05 19:41:00,0.0008449999999999,453958.0,0.0003529999999999,0.005917,0.001563,0.001283,0.000329,0.000177,4e-05,41.207996,0.000277,0.005917,36.979921,31.04365,39.807473,453958.0,0.976407,8.985557,8.475814999999999,0.1829,1
2018-06-05 19:41:01,0.00085,453960.0,0.0003549999999999,0.005917,0.001563,0.001292,0.000329,0.000177,4e-05,41.204437,0.000279,0.005917,36.979921,31.04365,39.807473,453960.0,0.976407,8.985557,8.475814999999999,0.1829,1
2018-06-05 19:41:02,0.00085,453960.0,0.0003549999999999,0.005917,0.001563,0.001292,0.000329,0.000177,4e-05,41.200698,0.000279,0.005917,36.979921,31.04365,39.807473,453960.0,0.976407,8.985557,8.475814999999999,0.1829,1
2018-06-05 19:41:03,0.00085,453962.0,0.0003549999999999,0.005917,0.001563,0.001292,0.000329,0.000177,4e-05,41.197142,0.000279,0.005917,36.979921,31.04365,39.807473,453962.0,0.976407,8.985557,8.475814999999999,0.1829,1
2018-06-05 19:41:04,0.00085,453962.0,0.0003549999999999,0.005917,0.001563,0.001292,0.000329,0.000177,4e-05,41.193401,0.000279,0.005917,36.930668,31.280027,39.775299,453962.0,0.976407,8.985557,8.475814999999999,0.1829,1
2018-06-05 19:41:05,0.00085,454097.0,0.000356,0.005917,0.001601,0.001292,0.000359,0.000192,4e-05,41.201912,0.000292,0.005917,36.930668,31.280027,39.775299,454097.0,0.940273,8.985557,8.475814999999999,0.1829,1
2018-06-05 19:41:06,0.00085,454113.0,0.000354,0.005917,0.001601,0.001292,0.000356,0.000192,4e-05,41.199625,0.000292,0.005917,36.930668,31.280027,39.775299,454113.0,0.940273,8.985557,8.475814999999999,0.1829,1
2018-06-05 19:41:07,0.00085,454116.0,0.000354,0.005917,0.001583,0.001292,0.000357,0.000193,4e-05,41.196159,0.000293,0.005917,36.930668,31.280027,39.775299,454116.0,0.940273,8.985557,8.475814999999999,0.1829,1
2018-06-05 19:41:08,0.00085,454116.0,0.000354,0.005917,0.001583,0.001292,0.000357,0.000193,4e-05,41.192424,0.000293,0.005917,36.930668,31.280027,39.775299,454116.0,0.940273,8.985557,8.475814999999999,0.1829,1
2018-06-05 19:41:09,0.0008619999999999,454120.0,0.000356,0.005917,0.001583,0.001292,0.000362,0.000194,4e-05,41.189051,0.000295,0.005917,36.839254,31.289619,39.728898,454120.0,0.940273,8.985557,8.475814999999999,0.1829,1
2018-06-05 19:41:10,0.000807,454269.0,0.000336,0.005917,0.001563,0.001253,0.000363,0.0001909999999999,4e-05,41.19883,0.000285,0.005917,36.839254,31.289619,39.728898,454269.0,0.973695,8.985557,8.456759,0.183694,1
2018-06-05 19:41:11,0.000807,454271.0,0.000336,0.005917,0.001563,0.001253,0.000363,0.0001909999999999,4e-05,41.195274,0.000285,0.005917,36.839254,31.289619,39.728898,454271.0,0.973695,8.985557,8.456759,0.183694,1
2018-06-05 19:41:12,0.000807,454271.0,0.000336,0.005917,0.001563,0.001253,0.000363,0.0001909999999999,4e-05,41.191539,0.000285,0.005917,36.839254,31.289619,39.728898,454271.0,0.973695,8.985557,8.456759,0.183694,1
2018-06-05 19:41:13,0.000807,454273.0,0.000336,0.005917,0.001563,0.001253,0.000363,0.000192,4e-05,41.187985,0.000285,0.005917,36.839254,31.289619,39.728898,454273.0,0.973695,8.985557,8.456759,0.183694,1
2018-06-05 19:41:14,0.000807,454273.0,0.000336,0.005917,0.001563,0.001253,0.000363,0.000192,4e-05,41.184251,0.000285,0.005917,36.739434,31.250472,39.679431,454273.0,0.973695,8.985557,8.456759,0.183694,1
2018-06-05 19:41:15,0.00081,454408.0,0.000328,0.002283,0.0014939999999999,0.001209,0.00037,0.0002029999999999,4e-05,41.192753,0.00029,0.005917,36.739434,31.250472,39.679431,454408.0,0.971105,8.985557,8.456759,0.183694,1
2018-06-05 19:41:16,0.00081,454408.0,0.000328,0.002283,0.0014939999999999,0.001209,0.00037,0.0002029999999999,4e-05,41.189021,0.00029,0.005917,36.739434,31.250472,39.679431,454408.0,0.971105,8.985557,8.456759,0.183694,1
2018-06-05 19:41:17,0.00081,454411.0,0.000329,0.002283,0.0014939999999999,0.001209,0.000371,0.000205,4e-05,41.18555900000001,0.000292,0.005917,36.739434,31.250472,39.679431,454411.0,0.971105,8.985557,8.456759,0.183694,1
2018-06-05 19:41:18,0.00081,454411.0,0.000329,0.002283,0.0014939999999999,0.001209,0.000371,0.000205,4e-05,41.181827,0.000292,0.005917,36.739434,31.250472,39.679431,454411.0,0.971105,8.985557,8.456759,0.183694,1
2018-06-05 19:41:19,0.00081,454415.0,0.000329,0.002283,0.0014939999999999,0.001209,0.000371,0.000206,4e-05,41.178457,0.000292,0.005917,36.598289,31.006569,39.615833,454415.0,0.971105,8.985557,8.456759,0.183694,1
2018-06-05 19:41:20,0.000775,454564.0,0.000319,0.002283,0.001452,0.001182,0.000364,0.000202,4e-05,41.18822700000001,0.000288,0.005917,36.598289,31.006569,39.615833,454564.0,0.947018,8.985557,8.385424,0.16952,1
2018-06-05 19:41:21,0.000775,454566.0,0.000319,0.002283,0.001452,0.001182,0.000364,0.000202,4e-05,41.18467800000001,0.000288,0.005917,36.598289,31.006569,39.615833,454566.0,0.947018,8.985557,8.385424,0.16952,1
2018-06-05 19:41:22,0.000775,454566.0,0.000319,0.002283,0.001452,0.001182,0.000364,0.000202,4e-05,41.180946,0.000288,0.005917,36.598289,31.006569,39.615833,454566.0,0.947018,8.985557,8.385424,0.16952,1
2018-06-05 19:41:23,0.000775,454568.0,0.000319,0.002283,0.001452,0.001182,0.000363,0.000202,4e-05,41.177397,0.000288,0.005917,36.598289,31.006569,39.615833,454568.0,0.947018,8.985557,8.385424,0.16952,1
2018-06-05 19:41:24,0.000775,454568.0,0.000319,0.002283,0.001452,0.001182,0.000363,0.000202,4e-05,41.173668,0.000288,0.005917,36.50245200000001,30.990053000000003,39.566992,454568.0,0.947018,8.985557,8.385424,0.16952,1
2018-06-05 19:41:25,0.000778,454703.0,0.000269,0.002097,0.001308,0.001159,0.000363,0.000204,4e-05,41.182164,0.000283,0.002283,36.50245200000001,30.990053000000003,39.566992,454703.0,0.948534,8.985557,8.503544,0.206384,1
2018-06-05 19:41:26,0.000778,454703.0,0.000269,0.002097,0.001308,0.001159,0.000363,0.000204,4e-05,41.178434,0.000283,0.002283,36.50245200000001,30.990053000000003,39.566992,454703.0,0.948534,8.985557,8.503544,0.206384,1
2018-06-05 19:41:27,0.000782,454706.0,0.000273,0.002097,0.0013289999999999,0.001174,0.000364,0.000205,4e-05,41.174973,0.000285,0.002283,36.50245200000001,30.990053000000003,39.566992,454706.0,0.948534,8.985557,8.503544,0.206384,1
2018-06-05 19:41:28,0.000782,454706.0,0.000273,0.002097,0.0013289999999999,0.001174,0.000364,0.000205,4e-05,41.171249,0.000285,0.002283,36.50245200000001,30.990053000000003,39.566992,454706.0,0.948534,8.985557,8.503544,0.206384,1
2018-06-05 19:41:29,0.000782,454710.0,0.000273,0.002097,0.0013289999999999,0.001174,0.000364,0.000205,4e-05,41.167884,0.000285,0.002283,36.365224,30.766973,39.504017,454710.0,0.948534,8.985557,8.503544,0.206384,1
2018-06-05 19:41:30,0.00075,454841.0,0.000267,0.002097,0.001433,0.001174,0.000348,0.000194,4e-05,41.176019,0.000275,0.002283,36.365224,30.766973,39.504017,454841.0,0.920913,9.175073,8.385424,0.226878,1
2018-06-05 19:41:31,0.00075,454861.0,0.000268,0.002097,0.001433,0.001182,0.000347,0.0001899999999999,4.4e-05,41.1741,0.000272,0.002283,36.365224,30.766973,39.504017,454861.0,0.920913,9.175073,8.385424,0.226878,1
2018-06-05 19:41:32,0.00075,454861.0,0.000268,0.002097,0.001433,0.001182,0.000347,0.0001899999999999,4.4e-05,41.170374,0.000272,0.002283,36.365224,30.766973,39.504017,454861.0,0.920913,9.175073,8.385424,0.226878,1
2018-06-05 19:41:33,0.000775,454863.0,0.00027,0.002097,0.001433,0.001182,0.000348,0.000192,4.4e-05,41.16682700000001,0.000274,0.002283,36.365224,30.766973,39.504017,454863.0,0.920913,9.175073,8.385424,0.226878,1
2018-06-05 19:41:34,0.000775,454863.0,0.00027,0.002097,0.001433,0.001182,0.000348,0.000192,4.4e-05,41.163107,0.000274,0.002283,36.273239,30.769613,39.455796,454863.0,0.920913,9.175073,8.385424,0.226878,1
2018-06-05 19:41:35,0.000775,454998.0,0.000364,0.006003,0.001437,0.001182,0.000348,0.0001909999999999,4.4e-05,41.171593,0.000283,0.006003,36.273239,30.769613,39.455796,454998.0,0.895273,9.175073,8.385424,0.226878,1
2018-06-05 19:41:36,0.000775,454998.0,0.000364,0.006003,0.001437,0.001182,0.000348,0.0001909999999999,4.4e-05,41.167869,0.000283,0.006003,36.273239,30.769613,39.455796,454998.0,0.895273,9.175073,8.385424,0.226878,1
2018-06-05 19:41:37,0.000775,455001.0,0.000364,0.006003,0.001437,0.001182,0.000349,0.000192,4.4e-05,41.164414,0.0002839999999999,0.006003,36.273239,30.769613,39.455796,455001.0,0.895273,9.175073,8.385424,0.226878,1
2018-06-05 19:41:38,0.000775,455001.0,0.000364,0.006003,0.001437,0.001182,0.000349,0.000192,4.4e-05,41.160691,0.0002839999999999,0.006003,36.273239,30.769613,39.455796,455001.0,0.895273,9.175073,8.385424,0.226878,1
2018-06-05 19:41:39,0.000775,455005.0,0.000364,0.006003,0.001437,0.001182,0.000349,0.000192,4.4e-05,41.15733,0.0002839999999999,0.006003,36.1398,30.56415800000001,39.393437,455005.0,0.895273,9.175073,8.385424,0.226878,1
2018-06-05 19:41:40,0.000727,455154.0,0.000348,0.006003,0.001276,0.001131,0.000349,0.000195,4.4e-05,41.167085,0.000279,0.006003,36.1398,30.56415800000001,39.393437,455154.0,0.933291,9.175073,8.498137,0.1829,1
2018-06-05 19:41:41,0.000727,455156.0,0.000348,0.006003,0.001276,0.001131,0.000349,0.000195,4.4e-05,41.163541,0.000279,0.006003,36.1398,30.56415800000001,39.393437,455156.0,0.933291,9.175073,8.498137,0.1829,1
2018-06-05 19:41:42,0.000727,455156.0,0.000348,0.006003,0.001276,0.001131,0.000349,0.000195,4.4e-05,41.159818,0.000279,0.006003,36.1398,30.56415800000001,39.393437,455156.0,0.933291,9.175073,8.498137,0.1829,1
2018-06-05 19:41:43,0.000727,455158.0,0.000348,0.006003,0.001276,0.001131,0.000349,0.000195,4.4e-05,41.156279,0.000279,0.006003,36.1398,30.56415800000001,39.393437,455158.0,0.933291,9.175073,8.498137,0.1829,1
2018-06-05 19:41:44,0.000727,455158.0,0.000348,0.006003,0.001276,0.001131,0.000349,0.000195,4.4e-05,41.152558,0.000279,0.006003,36.051541,30.583015000000003,39.345828,455158.0,0.933291,9.175073,8.498137,0.1829,1
2018-06-05 19:41:45,0.000682,455293.0,0.00033,0.006003,0.001243,0.001017,0.000349,0.000197,4.4e-05,41.16104,0.000273,0.006003,36.051541,30.583015000000003,39.345828,455293.0,0.903038,8.728835,8.498137,0.170674,1
2018-06-05 19:41:46,0.000682,455293.0,0.00033,0.006003,0.001243,0.001017,0.000349,0.000197,4.4e-05,41.157319,0.000273,0.006003,36.051541,30.583015000000003,39.345828,455293.0,0.903038,8.728835,8.498137,0.170674,1
2018-06-05 19:41:47,0.000709,455296.0,0.00033,0.006003,0.001243,0.00101,0.0003509999999999,0.000198,4.4e-05,41.153872,0.000274,0.006003,36.051541,30.583015000000003,39.345828,455296.0,0.903038,8.728835,8.498137,0.170674,1
2018-06-05 19:41:48,0.000709,455296.0,0.00033,0.006003,0.001243,0.00101,0.0003509999999999,0.000198,4.4e-05,41.150151,0.000274,0.006003,36.051541,30.583015000000003,39.345828,455296.0,0.903038,8.728835,8.498137,0.170674,1
2018-06-05 19:41:49,0.000725,455300.0,0.000332,0.006003,0.001243,0.00101,0.0003529999999999,0.000199,4.4e-05,41.146794,0.000277,0.006003,35.921767,30.39248,39.284078,455300.0,0.903038,8.728835,8.498137,0.170674,1
2018-06-05 19:41:50,0.000679,455449.0,0.000319,0.006003,0.001189,0.000989,0.0003399999999999,0.000188,4.4e-05,41.156542,0.000267,0.006003,35.921767,30.39248,39.284078,455449.0,0.937369,8.728835,8.492144,0.183694,1
2018-06-05 19:41:51,0.000695,455451.0,0.000321,0.006003,0.001182,0.00101,0.0003399999999999,0.000188,4.4e-05,41.15300300000001,0.000268,0.006003,35.921767,30.39248,39.284078,455451.0,0.937369,8.728835,8.492144,0.183694,1
2018-06-05 19:41:52,0.000695,455451.0,0.000321,0.006003,0.001182,0.00101,0.0003399999999999,0.000188,4.4e-05,41.149284,0.000268,0.006003,35.921767,30.39248,39.284078,455451.0,0.937369,8.728835,8.492144,0.183694,1
2018-06-05 19:41:53,0.000709,455453.0,0.000323,0.006003,0.001182,0.001056,0.000347,0.000188,4.4e-05,41.145749,0.00027,0.006003,35.921767,30.39248,39.284078,455453.0,0.937369,8.728835,8.492144,0.183694,1
2018-06-05 19:41:54,0.000709,455453.0,0.000323,0.006003,0.001182,0.001056,0.000347,0.000188,4.4e-05,41.142032,0.00027,0.006003,35.837111,30.425063,39.237075,455453.0,0.937369,8.728835,8.492144,0.183694,1
2018-06-05 19:41:55,0.000671,455588.0,0.0003129999999999,0.006003,0.001182,0.000993,0.000344,0.000192,4.4e-05,41.150508,0.000266,0.006003,35.837111,30.425063,39.237075,455588.0,0.911739,8.728835,8.425450999999999,0.170674,1
2018-06-05 19:41:56,0.000671,455588.0,0.0003129999999999,0.006003,0.001182,0.000993,0.000344,0.000192,4.4e-05,41.14679,0.000266,0.006003,35.837111,30.425063,39.237075,455588.0,0.911739,8.728835,8.425450999999999,0.170674,1
2018-06-05 19:41:57,0.000678,455591.0,0.000316,0.006003,0.001243,0.001017,0.000344,0.000193,4.4e-05,41.143342,0.000268,0.006003,35.837111,30.425063,39.237075,455591.0,0.911739,8.728835,8.425450999999999,0.170674,1
2018-06-05 19:41:58,0.000678,455591.0,0.000316,0.006003,0.001243,0.001017,0.000344,0.000193,4.4e-05,41.139631,0.000268,0.006003,35.837111,30.425063,39.237075,455591.0,0.911739,8.728835,8.425450999999999,0.170674,1
2018-06-05 19:41:59,0.000695,455595.0,0.000317,0.006003,0.001243,0.001017,0.000345,0.000193,4.4e-05,41.136278,0.000269,0.006003,35.710881,30.247157,39.175928000000006,455595.0,0.911739,8.728835,8.425450999999999,0.170674,1
2018-06-05 19:42:00,0.000679,455744.0,0.000328,0.006003,0.001282,0.001049,0.000328,0.000188,4.4e-05,41.146018,0.000266,0.006003,35.710881,30.247157,39.175928000000006,455744.0,0.959087,10.623213,8.425450999999999,0.170674,1
2018-06-05 19:42:01,0.000709,455746.0,0.000329,0.006003,0.001282,0.001049,0.000331,0.000188,4.4e-05,41.14248,0.000268,0.006003,35.710881,30.247157,39.175928000000006,455746.0,0.959087,10.623213,8.425450999999999,0.170674,1
2018-06-05 19:42:02,0.000709,455746.0,0.000329,0.006003,0.001282,0.001049,0.000331,0.000188,4.4e-05,41.138766,0.000268,0.006003,35.710881,30.247157,39.175928000000006,455746.0,0.959087,10.623213,8.425450999999999,0.170674,1
2018-06-05 19:42:03,0.000709,455748.0,0.000329,0.006003,0.001282,0.001049,0.000332,0.000188,4.4e-05,41.135229,0.000269,0.006003,35.710881,30.247157,39.175928000000006,455748.0,0.959087,10.623213,8.425450999999999,0.170674,1
2018-06-05 19:42:04,0.000709,455748.0,0.000329,0.006003,0.001282,0.001049,0.000332,0.000188,4.4e-05,41.13152,0.000269,0.006003,35.629711,30.29136,39.129524,455748.0,0.959087,10.623213,8.425450999999999,0.170674,1
2018-06-05 19:42:05,0.000676,455883.0,0.000318,0.006003,0.001282,0.000993,0.000345,0.000193,4.4e-05,41.1399,0.00027,0.006003,35.629711,30.29136,39.129524,455883.0,0.961203,10.623213,8.425450999999999,0.184283,1
2018-06-05 19:42:06,0.000672,455931.0,0.000315,0.006003,0.001282,0.000993,0.000338,0.000188,4.4e-05,41.140614,0.000265,0.006003,35.629711,30.29136,39.129524,455931.0,0.961203,10.623213,8.425450999999999,0.184283,1
2018-06-05 19:42:07,0.000676,455934.0,0.000317,0.006003,0.001282,0.001049,0.000339,0.0001889999999999,4.4e-05,41.137173,0.000266,0.006003,35.629711,30.29136,39.129524,455934.0,0.961203,10.623213,8.425450999999999,0.184283,1
2018-06-05 19:42:08,0.000676,455934.0,0.000317,0.006003,0.001282,0.001049,0.000339,0.0001889999999999,4.4e-05,41.133462,0.000266,0.006003,35.629711,30.29136,39.129524,455934.0,0.961203,10.623213,8.425450999999999,0.184283,1
2018-06-05 19:42:09,0.0006889999999999,455938.0,0.000318,0.006003,0.001282,0.001049,0.000342,0.0001899999999999,4.4e-05,41.130112,0.000269,0.006003,35.66558300000001,30.891718,39.122158,455938.0,0.961203,10.623213,8.425450999999999,0.184283,1
2018-06-05 19:42:10,0.000672,456087.0,0.000309,0.006003,0.001189,0.000993,0.00033,0.000184,4.4e-05,41.139844,0.000262,0.006003,35.66558300000001,30.891718,39.122158,456087.0,0.8875940000000001,9.837861,8.385424,0.183474,1
2018-06-05 19:42:11,0.000679,456089.0,0.000316,0.006003,0.001282,0.001049,0.000332,0.000185,4.4e-05,41.136313,0.000265,0.006003,35.66558300000001,30.891718,39.122158,456089.0,0.8875940000000001,9.837861,8.385424,0.183474,1
2018-06-05 19:42:12,0.000679,456089.0,0.000316,0.006003,0.001282,0.001049,0.000332,0.000185,4.4e-05,41.132604,0.000265,0.006003,35.66558300000001,30.891718,39.122158,456089.0,0.8875940000000001,9.837861,8.385424,0.183474,1
2018-06-05 19:42:13,0.000679,456091.0,0.000316,0.006003,0.001282,0.001049,0.000332,0.000185,4.4e-05,41.129074,0.000265,0.006003,35.66558300000001,30.891718,39.122158,456091.0,0.8875940000000001,9.837861,8.385424,0.183474,1
2018-06-05 19:42:14,0.000679,456091.0,0.000316,0.006003,0.001282,0.001049,0.000332,0.000185,4.4e-05,41.125366,0.000265,0.006003,35.585162,30.884384000000004,39.076052,456091.0,0.8875940000000001,9.837861,8.385424,0.183474,1
2018-06-05 19:42:15,0.000676,456234.0,0.00031,0.006003,0.001276,0.001049,0.00035,0.000192,4.4e-05,41.13455,0.00027,0.006003,35.585162,30.884384000000004,39.076052,456234.0,0.928642,9.837861,8.425450999999999,0.183474,1
2018-06-05 19:42:16,0.000679,456242.0,0.0003129999999999,0.006003,0.001292,0.001056,0.00035,0.000192,4.4e-05,41.131565,0.000272,0.006003,35.585162,30.884384000000004,39.076052,456242.0,0.928642,9.837861,8.425450999999999,0.183474,1
2018-06-05 19:42:17,0.000679,456245.0,0.000312,0.006003,0.001292,0.001056,0.000349,0.000192,4.4e-05,41.128127,0.000271,0.006003,35.585162,30.884384000000004,39.076052,456245.0,0.928642,9.837861,8.425450999999999,0.183474,1
2018-06-05 19:42:18,0.000679,456245.0,0.000312,0.006003,0.001292,0.001056,0.000349,0.000192,4.4e-05,41.12442,0.000271,0.006003,35.585162,30.884384000000004,39.076052,456245.0,0.928642,9.837861,8.425450999999999,0.183474,1
2018-06-05 19:42:19,0.000679,456249.0,0.000312,0.006003,0.001292,0.001056,0.00035,0.000192,4.4e-05,41.121074,0.000272,0.006003,35.515987,30.925611,39.033526,456249.0,0.928642,9.837861,8.425450999999999,0.183474,1
2018-06-05 19:42:20,0.000672,456390.0,0.000304,0.002714,0.001282,0.001056,0.000336,0.000183,4.4e-05,41.130075,0.000263,0.006003,35.515987,30.925611,39.033526,456390.0,0.899962,9.837861,8.425450999999999,0.190859,1
2018-06-05 19:42:21,0.000679,456392.0,0.000306,0.002714,0.001282,0.001056,0.000337,0.000184,4.4e-05,41.126548,0.000265,0.006003,35.515987,30.925611,39.033526,456392.0,0.899962,9.837861,8.425450999999999,0.190859,1
2018-06-05 19:42:22,0.000679,456392.0,0.000306,0.002714,0.001282,0.001056,0.000337,0.000184,4.4e-05,41.122844,0.000265,0.006003,35.515987,30.925611,39.033526,456392.0,0.899962,9.837861,8.425450999999999,0.190859,1
2018-06-05 19:42:23,0.000683,456394.0,0.000306,0.002714,0.001282,0.001056,0.000338,0.000185,4.4e-05,41.119318,0.000266,0.006003,35.515987,30.925611,39.033526,456394.0,0.899962,9.837861,8.425450999999999,0.190859,1
2018-06-05 19:42:24,0.000683,456394.0,0.000306,0.002714,0.001282,0.001056,0.000338,0.000185,4.4e-05,41.115614,0.000266,0.006003,35.411593,30.787639,38.979047,456394.0,0.899962,9.837861,8.425450999999999,0.190859,1
2018-06-05 19:42:25,0.000671,456529.0,0.0004059999999999,0.006851,0.001288,0.000993,0.000347,0.000195,4.4e-05,41.124071,0.000277,0.006851,35.411593,30.787639,38.979047,456529.0,0.939836,9.837861,8.4431,0.190859,1
2018-06-05 19:42:26,0.000671,456529.0,0.0004059999999999,0.006851,0.001288,0.000993,0.000347,0.000195,4.4e-05,41.120365,0.000277,0.006851,35.411593,30.787639,38.979047,456529.0,0.939836,9.837861,8.4431,0.190859,1
2018-06-05 19:42:27,0.000671,456532.0,0.0004059999999999,0.006851,0.001288,0.000993,0.000344,0.000194,4.4e-05,41.116932,0.000276,0.006851,35.411593,30.787639,38.979047,456532.0,0.939836,9.837861,8.4431,0.190859,1
2018-06-05 19:42:28,0.000671,456532.0,0.0004059999999999,0.006851,0.001288,0.000993,0.000344,0.000194,4.4e-05,41.11323,0.000276,0.006851,35.411593,30.787639,38.979047,456532.0,0.939836,9.837861,8.4431,0.190859,1
2018-06-05 19:42:29,0.000678,456536.0,0.000403,0.006851,0.001189,0.000988,0.000348,0.000195,4.4e-05,41.109888,0.000278,0.006851,35.29239600000001,30.580742,38.919329,456536.0,0.939836,9.837861,8.4431,0.190859,1
2018-06-05 19:42:30,0.000676,456685.0,0.000281,0.002714,0.001155,0.0009,0.000348,0.000194,4.4e-05,41.11960300000001,0.000264,0.006003,35.29239600000001,30.580742,38.919329,456685.0,0.916961,9.837861,8.412161,0.184283,1
2018-06-05 19:42:31,0.000678,456687.0,0.0002839999999999,0.002714,0.001182,0.000933,0.0003529999999999,0.000195,4.4e-05,41.11608,0.000266,0.006003,35.29239600000001,30.580742,38.919329,456687.0,0.916961,9.837861,8.412161,0.184283,1
2018-06-05 19:42:32,0.000678,456687.0,0.0002839999999999,0.002714,0.001182,0.000933,0.0003529999999999,0.000195,4.4e-05,41.11238,0.000266,0.006003,35.29239600000001,30.580742,38.919329,456687.0,0.916961,9.837861,8.412161,0.184283,1
2018-06-05 19:42:33,0.000683,456689.0,0.000286,0.002714,0.001204,0.000989,0.000354,0.000195,4.4e-05,41.10886,0.000268,0.006003,35.29239600000001,30.580742,38.919329,456689.0,0.916961,9.837861,8.412161,0.184283,1
2018-06-05 19:42:34,0.000683,456689.0,0.000286,0.002714,0.001204,0.000989,0.000354,0.000195,4.4e-05,41.105159,0.000268,0.006003,35.218143,30.598273,38.874347,456689.0,0.916961,9.837861,8.412161,0.184283,1
2018-06-05 19:42:35,0.0006889999999999,456691.0,0.00029,0.002714,0.001223,0.001037,0.000356,0.000195,4.4e-05,41.101641,0.00027,0.006003,35.218143,30.598273,38.874347,456691.0,0.916961,9.837861,8.412161,0.184283,1
2018-06-05 19:42:36,0.000678,456832.0,0.0002839999999999,0.002714,0.001254,0.001037,0.000339,0.000188,4.4e-05,41.110633,0.000261,0.006003,35.218143,30.598273,38.874347,456832.0,0.950873,9.837861,8.415767,0.184283,1
2018-06-05 19:42:37,0.000676,456835.0,0.000281,0.002714,0.001254,0.000989,0.000339,0.000188,4.4e-05,41.1072,0.00026,0.006003,35.218143,30.598273,38.874347,456835.0,0.950873,9.837861,8.415767,0.184283,1
2018-06-05 19:42:38,0.000676,456835.0,0.000281,0.002714,0.001254,0.000989,0.000339,0.000188,4.4e-05,41.103501,0.00026,0.006003,35.218143,30.598273,38.874347,456835.0,0.950873,9.837861,8.415767,0.184283,1
2018-06-05 19:42:39,0.000678,456839.0,0.0002839999999999,0.002714,0.001254,0.001037,0.000339,0.000188,4.4e-05,41.100163,0.000261,0.006003,35.128589,30.534447,38.824074,456839.0,0.950873,9.837861,8.415767,0.184283,1
2018-06-05 19:42:40,0.000678,456980.0,0.000576,0.011916,0.001291,0.001142,0.000332,0.000182,4.4e-05,41.109148,0.000278,0.011916,35.128589,30.534447,38.824074,456980.0,0.954045,9.837861,8.415767,0.180725,1
2018-06-05 19:42:41,0.000678,456982.0,0.000576,0.011916,0.001291,0.001142,0.000332,0.000182,4.4e-05,41.105632,0.000278,0.011916,35.128589,30.534447,38.824074,456982.0,0.954045,9.837861,8.415767,0.180725,1
2018-06-05 19:42:42,0.000678,456982.0,0.000576,0.011916,0.001291,0.001142,0.000332,0.000182,4.4e-05,41.101934,0.000278,0.011916,35.128589,30.534447,38.824074,456982.0,0.954045,9.837861,8.415767,0.180725,1
2018-06-05 19:42:43,0.000679,456984.0,0.000576,0.011916,0.001291,0.001142,0.000332,0.000182,4.4e-05,41.098418,0.000279,0.011916,35.128589,30.534447,38.824074,456984.0,0.954045,9.837861,8.415767,0.180725,1
2018-06-05 19:42:44,0.000679,456984.0,0.000576,0.011916,0.001291,0.001142,0.000332,0.000182,4.4e-05,41.094722,0.000279,0.011916,35.030598,30.42775,38.770755,456984.0,0.954045,9.837861,8.415767,0.180725,1
2018-06-05 19:42:45,0.000678,457119.0,0.000558,0.011916,0.001282,0.001037,0.000333,0.0001909999999999,4.4e-05,41.10316,0.000277,0.011916,35.030598,30.42775,38.770755,457119.0,0.989444,9.837861,8.425450999999999,0.190859,1
2018-06-05 19:42:46,0.000678,457119.0,0.000558,0.011916,0.001282,0.001037,0.000333,0.0001909999999999,4.4e-05,41.099469,0.000277,0.011916,35.030598,30.42775,38.770755,457119.0,0.989444,9.837861,8.425450999999999,0.190859,1
2018-06-05 19:42:47,0.000682,457122.0,0.000559,0.011916,0.001282,0.001056,0.000334,0.0001909999999999,4.4e-05,41.096043,0.000279,0.011916,35.030598,30.42775,38.770755,457122.0,0.989444,9.837861,8.425450999999999,0.190859,1
2018-06-05 19:42:48,0.000682,457122.0,0.000559,0.011916,0.001282,0.001056,0.000334,0.0001909999999999,4.4e-05,41.09235,0.000279,0.011916,35.030598,30.42775,38.770755,457122.0,0.989444,9.837861,8.425450999999999,0.190859,1
2018-06-05 19:42:49,0.000709,457126.0,0.00056,0.011916,0.001282,0.001056,0.000335,0.0001909999999999,4.4e-05,41.089016,0.000281,0.011916,34.917698,30.249629,38.712191,457126.0,0.989444,9.837861,8.425450999999999,0.190859,1
2018-06-05 19:42:50,0.000725,457275.0,0.000548,0.011916,0.001443,0.001142,0.000332,0.0001889999999999,4.4e-05,41.098716,0.00028,0.011916,34.917698,30.249629,38.712191,457275.0,0.99968,9.055513,8.4431,0.190859,1
2018-06-05 19:42:51,0.000725,457277.0,0.000548,0.011916,0.001443,0.001142,0.000332,0.0001889999999999,4.4e-05,41.095202,0.00028,0.011916,34.917698,30.249629,38.712191,457277.0,0.99968,9.055513,8.4431,0.190859,1
2018-06-05 19:42:52,0.000725,457277.0,0.000548,0.011916,0.001443,0.001142,0.000332,0.0001889999999999,4.4e-05,41.091509,0.00028,0.011916,34.917698,30.249629,38.712191,457277.0,0.99968,9.055513,8.4431,0.190859,1
2018-06-05 19:42:53,0.000725,457279.0,0.000548,0.011916,0.001443,0.001142,0.000332,0.0001889999999999,4.4e-05,41.087993,0.00028,0.011916,34.917698,30.249629,38.712191,457279.0,0.99968,9.055513,8.4431,0.190859,1
2018-06-05 19:42:54,0.000725,457279.0,0.000548,0.011916,0.001443,0.001142,0.000332,0.0001889999999999,4.4e-05,41.084304,0.00028,0.011916,34.849639,30.293635,38.668356,457279.0,0.99968,9.055513,8.4431,0.190859,1
2018-06-05 19:42:55,0.000725,457414.0,0.000536,0.011916,0.001423,0.001147,0.000332,0.0001899999999999,4.4e-05,41.09274,0.00028,0.011916,34.849639,30.293635,38.668356,457414.0,1.028867,9.055513,8.445181,0.191611,1
2018-06-05 19:42:56,0.000725,457414.0,0.000536,0.011916,0.001423,0.001147,0.000332,0.0001899999999999,4.4e-05,41.089049,0.00028,0.011916,34.849639,30.293635,38.668356,457414.0,1.028867,9.055513,8.445181,0.191611,1
2018-06-05 19:42:57,0.000725,457417.0,0.000536,0.011916,0.001423,0.001147,0.000332,0.0001899999999999,4.4e-05,41.085632,0.00028,0.011916,34.849639,30.293635,38.668356,457417.0,1.028867,9.055513,8.445181,0.191611,1
2018-06-05 19:42:58,0.000725,457417.0,0.000536,0.011916,0.001423,0.001147,0.000332,0.0001899999999999,4.4e-05,41.081938,0.00028,0.011916,34.849639,30.293635,38.668356,457417.0,1.028867,9.055513,8.445181,0.191611,1
2018-06-05 19:42:59,0.00073,457421.0,0.000536,0.011916,0.001423,0.001147,0.000333,0.0001909999999999,4.4e-05,41.078607,0.0002819999999999,0.011916,34.73973,30.126237,38.61036,457421.0,1.028867,9.055513,8.445181,0.191611,1
2018-06-05 19:43:00,0.0007059999999999,457570.0,0.0005139999999999,0.011916,0.0013599999999999,0.001112,0.000325,0.00018,4.4e-05,41.0883,0.000272,0.011916,34.73973,30.126237,38.61036,457570.0,0.954376,8.546694,8.437028,0.184283,1
2018-06-05 19:43:01,0.0007059999999999,457572.0,0.0005139999999999,0.011916,0.0013599999999999,0.001112,0.000325,0.000182,4.4e-05,41.084793,0.000273,0.011916,34.73973,30.126237,38.61036,457572.0,0.954376,8.546694,8.437028,0.184283,1
2018-06-05 19:43:02,0.0007059999999999,457572.0,0.0005139999999999,0.011916,0.0013599999999999,0.001112,0.000325,0.000182,4.4e-05,41.081101,0.000273,0.011916,34.73973,30.126237,38.61036,457572.0,0.954376,8.546694,8.437028,0.184283,1
2018-06-05 19:43:03,0.000725,457574.0,0.000515,0.011916,0.0013599999999999,0.001112,0.000325,0.000182,4.4e-05,41.077593,0.000274,0.011916,34.73973,30.126237,38.61036,457574.0,0.954376,8.546694,8.437028,0.184283,1
2018-06-05 19:43:04,0.000725,457574.0,0.000515,0.011916,0.0013599999999999,0.001112,0.000325,0.000182,4.4e-05,41.073906,0.000274,0.011916,34.674612,30.180108,38.567089,457574.0,0.954376,8.546694,8.437028,0.184283,1
2018-06-05 19:43:05,0.000758,457709.0,0.000503,0.011916,0.0013599999999999,0.001063,0.000347,0.000194,4.4e-05,41.082333,0.000285,0.011916,34.674612,30.180108,38.567089,457709.0,0.970162,8.579716000000001,8.437028,0.209592,1
2018-06-05 19:43:06,0.000758,457709.0,0.000503,0.011916,0.0013599999999999,0.001063,0.000347,0.000194,4.4e-05,41.078647,0.000285,0.011916,34.674612,30.180108,38.567089,457709.0,0.970162,8.579716000000001,8.437028,0.209592,1
2018-06-05 19:43:07,0.000766,457712.0,0.000504,0.011916,0.0013599999999999,0.001063,0.00035,0.000194,4.4e-05,41.07523,0.000286,0.011916,34.674612,30.180108,38.567089,457712.0,0.970162,8.579716000000001,8.437028,0.209592,1
2018-06-05 19:43:08,0.000766,457712.0,0.000504,0.011916,0.0013599999999999,0.001063,0.00035,0.000194,4.4e-05,41.071543,0.000286,0.011916,34.674612,30.180108,38.567089,457712.0,0.970162,8.579716000000001,8.437028,0.209592,1
2018-06-05 19:43:09,0.000766,457716.0,0.000502,0.011916,0.0013599999999999,0.001056,0.0003529999999999,0.000198,4.4e-05,41.068217,0.000287,0.011916,34.567596,30.021787,38.509654,457716.0,0.970162,8.579716000000001,8.437028,0.209592,1
2018-06-05 19:43:10,0.0007059999999999,457865.0,0.000266,0.002714,0.001254,0.000933,0.00035,0.000199,4.3e-05,41.077901,0.00027,0.006003,34.567596,30.021787,38.509654,457865.0,0.996013,8.755492,8.437028,0.209592,1
2018-06-05 19:43:11,0.0007059999999999,457867.0,0.000266,0.002714,0.001254,0.000933,0.0003529999999999,0.0002,4.3e-05,41.074397,0.000271,0.006003,34.567596,30.021787,38.509654,457867.0,0.996013,8.755492,8.437028,0.209592,1
2018-06-05 19:43:12,0.0007059999999999,457867.0,0.000266,0.002714,0.001254,0.000933,0.0003529999999999,0.0002,4.3e-05,41.070712,0.000271,0.006003,34.567596,30.021787,38.509654,457867.0,0.996013,8.755492,8.437028,0.209592,1
2018-06-05 19:43:13,0.000717,457869.0,0.000267,0.002714,0.001254,0.000933,0.0003529999999999,0.0002029999999999,4.3e-05,41.067207,0.000273,0.006003,34.567596,30.021787,38.509654,457869.0,0.996013,8.755492,8.437028,0.209592,1
2018-06-05 19:43:14,0.000717,457869.0,0.000267,0.002714,0.001254,0.000933,0.0003529999999999,0.0002029999999999,4.3e-05,41.063526,0.000273,0.006003,34.505323,30.08401,38.466942,457869.0,0.996013,8.755492,8.437028,0.209592,1
2018-06-05 19:43:15,0.0007059999999999,458004.0,0.000261,0.002714,0.001112,0.000891,0.000366,0.000216,4.3e-05,41.071948,0.000279,0.006003,34.505323,30.08401,38.466942,458004.0,0.989474,8.755492,8.4431,0.2041319999999999,1
2018-06-05 19:43:16,0.0007059999999999,458004.0,0.000261,0.002714,0.001112,0.000891,0.000366,0.000216,4.3e-05,41.068265,0.000279,0.006003,34.505323,30.08401,38.466942,458004.0,0.989474,8.755492,8.4431,0.2041319999999999,1
2018-06-05 19:43:17,0.000717,458007.0,0.000262,0.002714,0.001112,0.000891,0.000367,0.000217,4.3e-05,41.064852,0.00028,0.006003,34.505323,30.08401,38.466942,458007.0,0.989474,8.755492,8.4431,0.2041319999999999,1
2018-06-05 19:43:18,0.000717,458007.0,0.000262,0.002714,0.001112,0.000891,0.000367,0.000217,4.3e-05,41.06117,0.00028,0.006003,34.505323,30.08401,38.466942,458007.0,0.989474,8.755492,8.4431,0.2041319999999999,1
2018-06-05 19:43:19,0.000726,458011.0,0.000264,0.002714,0.001112,0.000933,0.00037,0.000217,4.3e-05,41.057848,0.0002819999999999,0.006003,34.401105,29.933373,38.410061,458011.0,0.989474,8.755492,8.4431,0.2041319999999999,1
2018-06-05 19:43:20,0.000725,458059.0,0.000263,0.002714,0.001112,0.000933,0.000372,0.000214,4.3e-05,41.058467,0.000279,0.006003,34.401105,29.933373,38.410061,458059.0,0.922859,8.755492,8.415767,0.2041319999999999,1
2018-06-05 19:43:21,0.000717,458146.0,0.00026,0.0020829999999999,0.001112,0.000868,0.000373,0.00022,4.3e-05,41.062587,0.0002819999999999,0.006003,34.401105,29.933373,38.410061,458146.0,0.850973,8.755492,8.385424,0.184283,1
2018-06-05 19:43:22,0.000717,458146.0,0.00026,0.0020829999999999,0.001112,0.000868,0.000373,0.00022,4.3e-05,41.058907,0.0002819999999999,0.006003,34.401105,29.933373,38.410061,458146.0,0.850973,8.755492,8.385424,0.184283,1
2018-06-05 19:43:23,0.000726,458148.0,0.000261,0.0020829999999999,0.001112,0.000868,0.000374,0.00022,4.3e-05,41.055407,0.000283,0.006003,34.401105,29.933373,38.410061,458148.0,0.850973,8.755492,8.385424,0.184283,1
2018-06-05 19:43:24,0.000726,458148.0,0.000261,0.0020829999999999,0.001112,0.000868,0.000374,0.00022,4.3e-05,41.051726,0.000283,0.006003,34.288693,29.746806,38.350172,458148.0,0.850973,8.755492,8.385424,0.184283,1
2018-06-05 19:43:25,0.0007059999999999,458335.0,0.000251,0.0020829999999999,0.001056,0.000859,0.00036,0.000197,4.3e-05,41.064804,0.000268,0.006003,34.288693,29.746806,38.350172,458335.0,0.799355,8.537173,0.278325,0.183694,1
2018-06-05 19:43:26,0.0007059999999999,458335.0,0.000251,0.0020829999999999,0.001056,0.000859,0.00036,0.000197,4.3e-05,41.061124,0.000268,0.006003,34.288693,29.746806,38.350172,458335.0,0.799355,8.537173,0.278325,0.183694,1
2018-06-05 19:43:27,0.0007059999999999,458338.0,0.000251,0.0020829999999999,0.001056,0.000859,0.000359,0.000195,4.3e-05,41.057714,0.000267,0.006003,34.288693,29.746806,38.350172,458338.0,0.799355,8.537173,0.278325,0.183694,1
2018-06-05 19:43:28,0.0007059999999999,458338.0,0.000251,0.0020829999999999,0.001056,0.000859,0.000359,0.000195,4.3e-05,41.054038,0.000267,0.006003,34.288693,29.746806,38.350172,458338.0,0.799355,8.537173,0.278325,0.183694,1
2018-06-05 19:43:29,0.000717,458342.0,0.0002549999999999,0.0020829999999999,0.001112,0.000913,0.000359,0.000195,4.3e-05,41.05072,0.000269,0.006003,34.359953000000004,30.454669,38.351556,458342.0,0.799355,8.537173,0.278325,0.183694,1
2018-06-05 19:43:30,0.000683,458507.0,0.000251,0.001629,0.001131,0.000868,0.000344,0.000197,4.3e-05,41.061823,0.000264,0.006003,34.359953000000004,30.454669,38.351556,458507.0,0.801825,9.489578,0.278325,0.170752,1
2018-06-05 19:43:31,0.000699,458509.0,0.0002549999999999,0.001629,0.001291,0.000918,0.000346,0.000197,4.3e-05,41.058327,0.000266,0.006003,34.359953000000004,30.454669,38.351556,458509.0,0.801825,9.489578,0.278325,0.170752,1
2018-06-05 19:43:32,0.000699,458509.0,0.0002549999999999,0.001629,0.001291,0.000918,0.000346,0.000197,4.3e-05,41.054648,0.000266,0.006003,34.359953000000004,30.454669,38.351556,458509.0,0.801825,9.489578,0.278325,0.170752,1
2018-06-05 19:43:33,0.000699,458511.0,0.0002549999999999,0.001629,0.001291,0.000918,0.000349,0.000197,4.3e-05,41.051153,0.000267,0.006003,34.359953000000004,30.454669,38.351556,458511.0,0.801825,9.489578,0.278325,0.170752,1
2018-06-05 19:43:34,0.000699,458511.0,0.0002549999999999,0.001629,0.001291,0.000918,0.000349,0.000197,4.3e-05,41.04747800000001,0.000267,0.006003,34.35400300000001,30.738138,38.327448,458511.0,0.801825,9.489578,0.278325,0.170752,1
2018-06-05 19:43:35,0.0007059999999999,458646.0,0.000582,0.012232,0.001352,0.001044,0.000358,0.000208,4.1e-05,41.055887,0.000297,0.012232,34.35400300000001,30.738138,38.327448,458646.0,0.858117,9.489578,0.620743,0.170752,1
2018-06-05 19:43:36,0.0007059999999999,458646.0,0.000582,0.012232,0.001352,0.001044,0.000358,0.000208,4.1e-05,41.052211,0.000297,0.012232,34.35400300000001,30.738138,38.327448,458646.0,0.858117,9.489578,0.620743,0.170752,1
2018-06-05 19:43:37,0.000717,458649.0,0.000585,0.012232,0.0013599999999999,0.001045,0.000359,0.00021,4.1e-05,41.048805,0.0003,0.012232,34.35400300000001,30.738138,38.327448,458649.0,0.858117,9.489578,0.620743,0.170752,1
2018-06-05 19:43:38,0.000717,458657.0,0.000584,0.012232,0.0013599999999999,0.001045,0.0003549999999999,0.0002109999999999,4.1e-05,41.045794,0.0003,0.012232,34.35400300000001,30.738138,38.327448,458657.0,0.858117,9.489578,0.620743,0.170752,1
2018-06-05 19:43:39,0.000726,458661.0,0.000584,0.012232,0.0013599999999999,0.001045,0.000358,0.000212,4.1e-05,41.042537,0.000301,0.012232,34.278732,30.663128000000004,38.280204,458661.0,0.858117,9.489578,0.620743,0.170752,1
2018-06-05 19:43:40,0.000682,458810.0,0.000259,0.001982,0.001313,0.001005,0.0003399999999999,0.0002,4.1e-05,41.052198,0.000265,0.006003,34.278732,30.663128000000004,38.280204,458810.0,0.8828299999999999,9.489578,8.022219999999999,0.168059,1
2018-06-05 19:43:41,0.000682,458812.0,0.000259,0.001982,0.001313,0.001005,0.000341,0.0002009999999999,4.1e-05,41.048702,0.000266,0.006003,34.278732,30.663128000000004,38.280204,458812.0,0.8828299999999999,9.489578,8.022219999999999,0.168059,1
2018-06-05 19:43:42,0.000682,458812.0,0.000259,0.001982,0.001313,0.001005,0.000341,0.0002009999999999,4.1e-05,41.04503,0.000266,0.006003,34.278732,30.663128000000004,38.280204,458812.0,0.8828299999999999,9.489578,8.022219999999999,0.168059,1
2018-06-05 19:43:43,0.000682,458814.0,0.000259,0.001982,0.001313,0.001005,0.000341,0.0002009999999999,4.1e-05,41.041538,0.000266,0.006003,34.278732,30.663128000000004,38.280204,458814.0,0.8828299999999999,9.489578,8.022219999999999,0.168059,1
2018-06-05 19:43:44,0.000682,458814.0,0.000259,0.001982,0.001313,0.001005,0.000341,0.0002009999999999,4.1e-05,41.037867,0.000266,0.006003,34.221234,30.674072,38.238763,458814.0,0.8828299999999999,9.489578,8.022219999999999,0.168059,1
2018-06-05 19:43:45,0.000682,458945.0,0.000256,0.001982,0.001313,0.000933,0.000348,0.000199,4.1e-05,41.046269,0.000266,0.006003,34.221234,30.674072,38.238763,458949.0,0.90145,9.489578,8.022219999999999,0.168059,1
2018-06-05 19:43:46,0.000682,458949.0,0.000256,0.001982,0.001313,0.000933,0.000348,0.000199,4.1e-05,41.042597,0.000266,0.006003,34.221234,30.674072,38.238763,458949.0,0.90145,9.489578,8.022219999999999,0.168059,1
2018-06-05 19:43:47,0.000683,458952.0,0.000259,0.001982,0.001313,0.001005,0.000349,0.000199,4.1e-05,41.039198,0.000267,0.006003,34.221234,30.674072,38.238763,458952.0,0.90145,9.489578,8.022219999999999,0.168059,1
2018-06-05 19:43:48,0.000683,458952.0,0.000259,0.001982,0.001313,0.001005,0.000349,0.000199,4.1e-05,41.035529,0.000267,0.006003,34.221234,30.674072,38.238763,458952.0,0.90145,9.489578,8.022219999999999,0.168059,1
2018-06-05 19:43:49,0.000717,458956.0,0.000263,0.001982,0.001313,0.001044,0.00035,0.0002029999999999,4.1e-05,41.032219,0.000271,0.006003,34.121711,30.476256,38.183146,458956.0,0.90145,9.489578,8.022219999999999,0.168059,1
2018-06-05 19:43:50,0.0006889999999999,459105.0,0.000244,0.001982,0.001288,0.001005,0.000346,0.000179,4.1e-05,41.041869,0.000259,0.0020829999999999,34.121711,30.476256,38.183146,459105.0,0.939316,9.489578,8.310603,0.170752,1
2018-06-05 19:43:51,0.000717,459107.0,0.000246,0.001982,0.001288,0.001005,0.000346,0.000179,4.1e-05,41.03838,0.000261,0.0020829999999999,34.121711,30.476256,38.183146,459107.0,0.939316,9.489578,8.310603,0.170752,1
2018-06-05 19:43:52,0.000717,459107.0,0.000246,0.001982,0.001288,0.001005,0.000346,0.000179,4.1e-05,41.034711,0.000261,0.0020829999999999,34.121711,30.476256,38.183146,459107.0,0.939316,9.489578,8.310603,0.170752,1
2018-06-05 19:43:53,0.000726,459109.0,0.000248,0.001982,0.001288,0.001005,0.000347,0.000179,4.1e-05,41.031224,0.000262,0.0020829999999999,34.121711,30.476256,38.183146,459109.0,0.939316,9.489578,8.310603,0.170752,1
2018-06-05 19:43:54,0.000726,459109.0,0.000248,0.001982,0.001288,0.001005,0.000347,0.000179,4.1e-05,41.027554,0.000262,0.0020829999999999,34.066808,30.502141,38.142243,459109.0,0.939316,9.489578,8.310603,0.170752,1
2018-06-05 19:43:55,0.0006889999999999,459244.0,0.000245,0.001982,0.001201,0.001005,0.00035,0.000177,4.1e-05,41.03595,0.000259,0.0020829999999999,34.066808,30.502141,38.142243,459244.0,0.978023,9.489578,8.385424,0.170752,1
2018-06-05 19:43:56,0.0006889999999999,459244.0,0.000245,0.001982,0.001201,0.001005,0.00035,0.000177,4.1e-05,41.032283,0.000259,0.0020829999999999,34.066808,30.502141,38.142243,459244.0,0.978023,9.489578,8.385424,0.170752,1
2018-06-05 19:43:57,0.000717,459247.0,0.000251,0.001982,0.001313,0.001018,0.00035,0.000177,4.1e-05,41.028888,0.000262,0.0020829999999999,34.066808,30.502141,38.142243,459247.0,0.978023,9.489578,8.385424,0.170752,1
2018-06-05 19:43:58,0.000717,459247.0,0.000251,0.001982,0.001313,0.001018,0.00035,0.000177,4.1e-05,41.02522,0.000262,0.0020829999999999,34.066808,30.502141,38.142243,459247.0,0.978023,9.489578,8.385424,0.170752,1
2018-06-05 19:43:59,0.000717,459251.0,0.000251,0.001982,0.001313,0.001018,0.00035,0.000177,4.1e-05,41.021916,0.000262,0.0020829999999999,33.969839,30.318072,38.087161,459251.0,0.978023,9.489578,8.385424,0.170752,1
2018-06-05 19:44:00,0.0007059999999999,459400.0,0.000381,0.0069099999999999,0.001352,0.001044,0.000349,0.000171,4.3e-05,41.031561,0.000269,0.0069099999999999,33.969839,30.318072,38.087161,459400.0,0.970802,9.489578,8.385424,0.159698,1
2018-06-05 19:44:01,0.000726,459402.0,0.0003819999999999,0.0069099999999999,0.001352,0.001044,0.00035,0.000171,4.3e-05,41.028073,0.00027,0.0069099999999999,33.969839,30.318072,38.087161,459402.0,0.970802,9.489578,8.385424,0.159698,1
2018-06-05 19:44:02,0.000726,459402.0,0.0003819999999999,0.0069099999999999,0.001352,0.001044,0.00035,0.000171,4.3e-05,41.02440900000001,0.00027,0.0069099999999999,33.969839,30.318072,38.087161,459402.0,0.970802,9.489578,8.385424,0.159698,1
2018-06-05 19:44:03,0.000726,459404.0,0.0003819999999999,0.0069099999999999,0.001352,0.001044,0.00035,0.000171,4.3e-05,41.02092800000001,0.00027,0.0069099999999999,33.969839,30.318072,38.087161,459404.0,0.970802,9.489578,8.385424,0.159698,1
2018-06-05 19:44:04,0.000726,459404.0,0.0003819999999999,0.0069099999999999,0.001352,0.001044,0.00035,0.000171,4.3e-05,41.017264,0.00027,0.0069099999999999,33.917446000000005,30.356605,38.046789,459404.0,0.970802,9.489578,8.385424,0.159698,1
2018-06-05 19:44:05,0.0006889999999999,459539.0,0.00037,0.0069099999999999,0.001313,0.001005,0.000359,0.000196,4.3e-05,41.025654,0.000276,0.0069099999999999,33.917446000000005,30.356605,38.046789,459539.0,0.943539,9.489578,8.310603,0.16267,1
2018-06-05 19:44:06,0.0006889999999999,459539.0,0.00037,0.0069099999999999,0.001313,0.001005,0.000359,0.000196,4.3e-05,41.021991,0.000276,0.0069099999999999,33.917446000000005,30.356605,38.046789,459539.0,0.943539,9.489578,8.310603,0.16267,1
2018-06-05 19:44:07,0.000718,459542.0,0.000371,0.0069099999999999,0.001313,0.001005,0.000359,0.000196,4.3e-05,41.018596,0.000278,0.0069099999999999,33.917446000000005,30.356605,38.046789,459542.0,0.943539,9.489578,8.310603,0.16267,1
2018-06-05 19:44:08,0.000718,459542.0,0.000371,0.0069099999999999,0.001313,0.001005,0.000359,0.000196,4.3e-05,41.014938,0.000278,0.0069099999999999,33.917446000000005,30.356605,38.046789,459542.0,0.943539,9.489578,8.310603,0.16267,1
2018-06-05 19:44:09,0.000718,459546.0,0.000372,0.0069099999999999,0.001313,0.001005,0.00036,0.000196,4.3e-05,41.011634,0.000279,0.0069099999999999,33.822945000000004,30.184172,37.992237,459546.0,0.943539,9.489578,8.310603,0.16267,1
2018-06-05 19:44:10,0.000717,459695.0,0.0003689999999999,0.0069099999999999,0.001352,0.001045,0.0003549999999999,0.000169,4.3e-05,41.021271,0.000272,0.0069099999999999,33.822945000000004,30.184172,37.992237,459695.0,1.062469,12.909337,8.437028,0.16267,1
2018-06-05 19:44:12,0.000717,459697.0,0.0003689999999999,0.0069099999999999,0.001352,0.001045,0.000358,0.000171,4.3e-05,41.014127,0.000272,0.0069099999999999,33.822945000000004,30.184172,37.992237,459697.0,1.062469,12.909337,8.437028,0.16267,1
2018-06-05 19:44:13,0.000717,459699.0,0.0003689999999999,0.0069099999999999,0.001352,0.001045,0.000358,0.000171,4.3e-05,41.010648,0.000272,0.0069099999999999,33.822945000000004,30.184172,37.992237,459699.0,1.062469,12.909337,8.437028,0.16267,1
2018-06-05 19:44:14,0.000717,459699.0,0.0003689999999999,0.0069099999999999,0.001352,0.001045,0.000358,0.000171,4.3e-05,41.006991,0.000272,0.0069099999999999,33.77298,30.233411,37.95239,459699.0,1.062469,12.909337,8.437028,0.16267,1
2018-06-05 19:44:15,0.0006889999999999,459834.0,0.000361,0.0069099999999999,0.001313,0.001044,0.0003549999999999,0.000158,4.3e-05,41.015373,0.000264,0.0069099999999999,33.77298,30.233411,37.95239,459834.0,1.0865360000000002,12.909337,8.455525999999999,0.16595,1
2018-06-05 19:44:16,0.0006889999999999,459834.0,0.000361,0.0069099999999999,0.001313,0.001044,0.0003549999999999,0.000158,4.3e-05,41.011716,0.000264,0.0069099999999999,33.77298,30.233411,37.95239,459834.0,1.0865360000000002,12.909337,8.455525999999999,0.16595,1
2018-06-05 19:44:17,0.000712,459837.0,0.000362,0.0069099999999999,0.001313,0.001044,0.0003549999999999,0.000161,4.3e-05,41.008326,0.000265,0.0069099999999999,33.77298,30.233411,37.95239,459837.0,1.0865360000000002,12.909337,8.455525999999999,0.16595,1
2018-06-05 19:44:18,0.000712,459837.0,0.000362,0.0069099999999999,0.001313,0.001044,0.0003549999999999,0.000161,4.3e-05,41.004668,0.000265,0.0069099999999999,33.77298,30.233411,37.95239,459837.0,1.0865360000000002,12.909337,8.455525999999999,0.16595,1
2018-06-05 19:44:19,0.000722,459841.0,0.000365,0.0069099999999999,0.001313,0.001044,0.000358,0.000162,4.3e-05,41.001367,0.000269,0.0069099999999999,33.680867,30.070829,37.898361,459841.0,1.0865360000000002,12.909337,8.455525999999999,0.16595,1
2018-06-05 19:44:20,0.000717,459990.0,0.0003529999999999,0.0069099999999999,0.001208,0.001005,0.000337,0.000129,4.3e-05,41.010999,0.000249,0.0069099999999999,33.680867,30.070829,37.898361,459990.0,1.090318,12.909337,8.518928,0.158934,1
2018-06-05 19:44:21,0.000717,459992.0,0.0003529999999999,0.0069099999999999,0.001208,0.001005,0.000335,0.000129,4.3e-05,41.00752,0.000249,0.0069099999999999,33.680867,30.070829,37.898361,459992.0,1.090318,12.909337,8.518928,0.158934,1
2018-06-05 19:44:22,0.000717,459992.0,0.0003529999999999,0.0069099999999999,0.001208,0.001005,0.000335,0.000129,4.3e-05,41.00386500000001,0.000249,0.0069099999999999,33.680867,30.070829,37.898361,459992.0,1.090318,12.909337,8.518928,0.158934,1
2018-06-05 19:44:23,0.000717,459994.0,0.0003529999999999,0.0069099999999999,0.001208,0.001005,0.000335,0.000129,4.3e-05,41.000389,0.000249,0.0069099999999999,33.680867,30.070829,37.898361,459994.0,1.090318,12.909337,8.518928,0.158934,1
2018-06-05 19:44:24,0.000717,459994.0,0.0003529999999999,0.0069099999999999,0.001208,0.001005,0.000335,0.000129,4.3e-05,40.996736,0.000249,0.0069099999999999,33.63325,30.12913,37.859035,459994.0,1.090318,12.909337,8.518928,0.158934,1
2018-06-05 19:44:25,0.00072,460129.0,0.000259,0.001888,0.001208,0.001039,0.0003399999999999,0.00014,4.3e-05,41.00511,0.000249,0.001982,33.63325,30.12913,37.859035,460129.0,1.050106,12.909337,8.497369,0.156486,1
2018-06-05 19:44:26,0.00072,460129.0,0.000259,0.001888,0.001208,0.001039,0.0003399999999999,0.00014,4.3e-05,41.001456,0.000249,0.001982,33.63325,30.12913,37.859035,460129.0,1.050106,12.909337,8.497369,0.156486,1
2018-06-05 19:44:27,0.000722,460132.0,0.000263,0.001888,0.001297,0.001045,0.0003399999999999,0.0001419999999999,4.3e-05,40.998071,0.000251,0.001982,33.63325,30.12913,37.859035,460132.0,1.050106,12.909337,8.497369,0.156486,1
2018-06-05 19:44:28,0.000722,460132.0,0.000263,0.001888,0.001297,0.001045,0.0003399999999999,0.0001419999999999,4.3e-05,40.994414,0.000251,0.001982,33.63325,30.12913,37.859035,460132.0,1.050106,12.909337,8.497369,0.156486,1
2018-06-05 19:44:29,0.000743,460136.0,0.000265,0.001888,0.001297,0.001045,0.000346,0.000145,4.3e-05,40.991124,0.000254,0.001982,33.543446,29.974885,37.805522,460136.0,1.050106,12.909337,8.497369,0.156486,1
2018-06-05 19:44:30,0.000752,460285.0,0.000266,0.001888,0.001261,0.001091,0.000337,0.000135,4.3e-05,41.000744,0.000249,0.001982,33.543446,29.974885,37.805522,460285.0,0.960695,12.909337,8.310603,0.136619,1
2018-06-05 19:44:31,0.000752,460287.0,0.000266,0.001888,0.001261,0.001091,0.000337,0.000135,4.3e-05,40.99727100000001,0.000249,0.001982,33.543446,29.974885,37.805522,460287.0,0.960695,12.909337,8.310603,0.136619,1
2018-06-05 19:44:32,0.000752,460287.0,0.000266,0.001888,0.001261,0.001091,0.000337,0.000135,4.3e-05,40.99362100000001,0.000249,0.001982,33.543446,29.974885,37.805522,460287.0,0.960695,12.909337,8.310603,0.136619,1
2018-06-05 19:44:33,0.000752,460289.0,0.000265,0.001888,0.001261,0.001091,0.000337,0.000135,4.3e-05,40.990142,0.000249,0.001982,33.543446,29.974885,37.805522,460289.0,0.960695,12.909337,8.310603,0.136619,1
2018-06-05 19:44:34,0.000752,460289.0,0.000265,0.001888,0.001261,0.001091,0.000337,0.000135,4.3e-05,40.986497,0.000249,0.001982,33.498101,30.040858,37.766711,460289.0,0.960695,12.909337,8.310603,0.136619,1
2018-06-05 19:44:35,0.000743,460432.0,0.000262,0.001888,0.001261,0.001039,0.000343,0.000135,4.1e-05,40.995577,0.000248,0.001982,33.498101,30.040858,37.766711,460432.0,0.966587,12.909337,8.437028,0.191611,1
2018-06-05 19:44:36,0.000743,460432.0,0.000262,0.001888,0.001261,0.001039,0.000343,0.000135,4.1e-05,40.991923,0.000248,0.001982,33.498101,30.040858,37.766711,460432.0,0.966587,12.909337,8.437028,0.191611,1
2018-06-05 19:44:37,0.000752,460435.0,0.000265,0.001888,0.001261,0.001146,0.000345,0.000136,4.1e-05,40.988548,0.00025,0.001982,33.498101,30.040858,37.766711,460435.0,0.966587,12.909337,8.437028,0.191611,1
2018-06-05 19:44:38,0.000752,460435.0,0.000265,0.001888,0.001261,0.001146,0.000345,0.000136,4.1e-05,40.984895,0.00025,0.001982,33.498101,30.040858,37.766711,460435.0,0.966587,12.909337,8.437028,0.191611,1
2018-06-05 19:44:39,0.0007639999999999,460439.0,0.000269,0.001888,0.001261,0.001146,0.000352,0.000137,4.1e-05,40.981608,0.000254,0.001982,33.436977,30.0216,37.722574,460439.0,0.966587,12.909337,8.437028,0.191611,1
2018-06-05 19:44:40,0.000753,460632.0,0.000565,0.011888,0.001261,0.001045,0.0003549999999999,0.000136,4.1e-05,40.995138,0.000274,0.011888,33.436977,30.0216,37.722574,460632.0,0.995005,12.909337,8.367766,0.192963,1
2018-06-05 19:44:41,0.0007639999999999,460634.0,0.000567,0.011888,0.001313,0.001086,0.000357,0.000137,4.1e-05,40.991668,0.000276,0.011888,33.436977,30.0216,37.722574,460634.0,0.995005,12.909337,8.367766,0.192963,1
2018-06-05 19:44:42,0.0007639999999999,460634.0,0.000567,0.011888,0.001313,0.001086,0.000357,0.000137,4.1e-05,40.988021,0.000276,0.011888,33.436977,30.0216,37.722574,460634.0,0.995005,12.909337,8.367766,0.192963,1
2018-06-05 19:44:43,0.0007639999999999,460636.0,0.000567,0.011888,0.001313,0.001086,0.000358,0.000138,4.1e-05,40.984552,0.000278,0.011888,33.436977,30.0216,37.722574,460636.0,0.995005,12.909337,8.367766,0.192963,1
2018-06-05 19:44:44,0.0007639999999999,460636.0,0.000567,0.011888,0.001313,0.001086,0.000358,0.000138,4.1e-05,40.98090300000001,0.000278,0.011888,33.538843,30.78744600000001,37.732975,460636.0,0.995005,12.909337,8.367766,0.192963,1
2018-06-05 19:44:45,0.0007639999999999,460771.0,0.000552,0.011888,0.001261,0.001045,0.000357,0.000134,4.1e-05,40.989268,0.000271,0.011888,33.538843,30.78744600000001,37.732975,460771.0,1.002271,12.909337,8.4431,0.191611,1
2018-06-05 19:44:46,0.0007639999999999,460771.0,0.000552,0.011888,0.001261,0.001045,0.000357,0.000134,4.1e-05,40.985623,0.000271,0.011888,33.538843,30.78744600000001,37.732975,460771.0,1.002271,12.909337,8.4431,0.191611,1
2018-06-05 19:44:47,0.000778,460774.0,0.000554,0.011888,0.001308,0.001086,0.000357,0.000135,4.1e-05,40.982243,0.000274,0.011888,33.538843,30.78744600000001,37.732975,460774.0,1.002271,12.909337,8.4431,0.191611,1
2018-06-05 19:44:48,0.000778,460774.0,0.000554,0.011888,0.001308,0.001086,0.000357,0.000135,4.1e-05,40.978598,0.000274,0.011888,33.538843,30.78744600000001,37.732975,460774.0,1.002271,12.909337,8.4431,0.191611,1
2018-06-05 19:44:49,0.000816,460778.0,0.000554,0.011888,0.001308,0.001086,0.000359,0.000136,4.1e-05,40.97531,0.000277,0.011888,33.450599,30.580566,37.680161,460778.0,1.002271,12.909337,8.4431,0.191611,1
2018-06-05 19:44:50,0.000773,460927.0,0.000536,0.011888,0.001308,0.001086,0.00036,0.000127,4.1e-05,40.984916,0.000273,0.011888,33.450599,30.580566,37.680161,460927.0,1.007688,12.909337,8.367766,0.191611,1
2018-06-05 19:44:51,0.000778,460929.0,0.000538,0.011888,0.001308,0.001147,0.00036,0.000127,4.1e-05,40.981449,0.000274,0.011888,33.450599,30.580566,37.680161,460929.0,1.007688,12.909337,8.367766,0.191611,1
2018-06-05 19:44:52,0.000778,460929.0,0.000538,0.011888,0.001308,0.001147,0.00036,0.000127,4.1e-05,40.977806,0.000274,0.011888,33.450599,30.580566,37.680161,460929.0,1.007688,12.909337,8.367766,0.191611,1
2018-06-05 19:44:53,0.000816,460931.0,0.000538,0.011888,0.001308,0.001147,0.000364,0.000129,4.1e-05,40.974343,0.000276,0.011888,33.450599,30.580566,37.680161,460931.0,1.007688,12.909337,8.367766,0.191611,1
2018-06-05 19:44:54,0.000816,460931.0,0.000538,0.011888,0.001308,0.001147,0.000364,0.000129,4.1e-05,40.9707,0.000276,0.011888,33.406789,30.598111,37.642044,460931.0,1.007688,12.909337,8.367766,0.191611,1
2018-06-05 19:44:55,0.000778,461066.0,0.0005269999999999,0.011888,0.001308,0.001146,0.00036,0.000125,4.1e-05,40.979055,0.000272,0.011888,33.406789,30.598111,37.642044,461066.0,0.961355,8.802805000000003,8.322149000000001,0.1731599999999999,1
2018-06-05 19:44:56,0.000778,461066.0,0.0005269999999999,0.011888,0.001308,0.001146,0.00036,0.000125,4.1e-05,40.975413,0.000272,0.011888,33.406789,30.598111,37.642044,461066.0,0.961355,8.802805000000003,8.322149000000001,0.1731599999999999,1
2018-06-05 19:44:57,0.000784,461069.0,0.000528,0.011888,0.001308,0.00116,0.00036,0.000125,4.1e-05,40.97204,0.000273,0.011888,33.406789,30.598111,37.642044,461069.0,0.961355,8.802805000000003,8.322149000000001,0.1731599999999999,1
2018-06-05 19:44:58,0.000778,461072.0,0.0005269999999999,0.011888,0.001308,0.00116,0.00036,0.000125,4.1e-05,40.968628,0.000272,0.011888,33.406789,30.598111,37.642044,461072.0,0.961355,8.802805000000003,8.322149000000001,0.1731599999999999,1
2018-06-05 19:44:59,0.00079,461085.0,0.000526,0.011888,0.0012699999999999,0.00116,0.000364,0.000125,4.1e-05,40.96618,0.000274,0.011888,33.360397,30.598262,37.60303,461085.0,0.961355,8.802805000000003,8.322149000000001,0.1731599999999999,1
2018-06-05 19:45:00,0.000778,461234.0,0.000511,0.011888,0.0012699999999999,0.001137,0.000352,0.000125,4.1e-05,40.975779,0.000266,0.011888,33.360397,30.598262,37.60303,461234.0,0.991146,8.802805000000003,8.322149000000001,0.1731599999999999,1
2018-06-05 19:45:01,0.000799,461236.0,0.000511,0.011888,0.0012699999999999,0.001137,0.0003529999999999,0.000125,4.1e-05,40.972315,0.000267,0.011888,33.360397,30.598262,37.60303,461236.0,0.991146,8.802805000000003,8.322149000000001,0.1731599999999999,1
2018-06-05 19:45:02,0.000799,461236.0,0.000511,0.011888,0.0012699999999999,0.001137,0.0003529999999999,0.000125,4.1e-05,40.968678,0.000267,0.011888,33.360397,30.598262,37.60303,461236.0,0.991146,8.802805000000003,8.322149000000001,0.1731599999999999,1
2018-06-05 19:45:03,0.000799,461238.0,0.000511,0.011888,0.0012699999999999,0.001137,0.0003529999999999,0.000125,4.1e-05,40.965215,0.000267,0.011888,33.360397,30.598262,37.60303,461238.0,0.991146,8.802805000000003,8.322149000000001,0.1731599999999999,1
2018-06-05 19:45:04,0.000799,461238.0,0.000511,0.011888,0.0012699999999999,0.001137,0.0003529999999999,0.000125,4.1e-05,40.961579,0.000267,0.011888,33.318077,30.614392,37.56534,461238.0,0.991146,8.802805000000003,8.322149000000001,0.1731599999999999,1
2018-06-05 19:45:05,0.000816,461373.0,0.000505,0.011888,0.001367,0.00116,0.000338,0.000121,4.1e-05,40.969925,0.000267,0.011888,33.318077,30.614392,37.56534,461373.0,1.017105,9.583415,8.322149000000001,0.146511,1
2018-06-05 19:45:06,0.000816,461373.0,0.000505,0.011888,0.001367,0.00116,0.000338,0.000121,4.1e-05,40.966291,0.000267,0.011888,33.318077,30.614392,37.56534,461373.0,1.017105,9.583415,8.322149000000001,0.146511,1
2018-06-05 19:45:07,0.000832,461376.0,0.0005059999999999,0.011888,0.001367,0.00116,0.0003399999999999,0.000122,4.1e-05,40.962919,0.000268,0.011888,33.318077,30.614392,37.56534,461376.0,1.017105,9.583415,8.322149000000001,0.146511,1
2018-06-05 19:45:08,0.000832,461376.0,0.0005059999999999,0.011888,0.001367,0.00116,0.0003399999999999,0.000122,4.1e-05,40.959285,0.000268,0.011888,33.318077,30.614392,37.56534,461376.0,1.017105,9.583415,8.322149000000001,0.146511,1
2018-06-05 19:45:09,0.000842,461380.0,0.000724,0.01189,0.001396,0.001219,0.0003549999999999,0.000123,4.1e-05,40.95600200000001,0.000294,0.01189,33.233483,30.421348,37.513454,461380.0,1.017105,9.583415,8.322149000000001,0.146511,1
2018-06-05 19:45:10,0.0008179999999999,461529.0,0.000705,0.01189,0.001308,0.001147,0.000332,0.000112,4.1e-05,40.965593,0.0002819999999999,0.01189,33.233483,30.421348,37.513454,461529.0,1.046955,9.583415,8.367766,0.146511,1
2018-06-05 19:45:11,0.0008269999999999,461531.0,0.000705,0.01189,0.001308,0.001147,0.000332,0.000113,4.1e-05,40.962135,0.0002839999999999,0.01189,33.233483,30.421348,37.513454,461531.0,1.046955,9.583415,8.367766,0.146511,1
2018-06-05 19:45:12,0.0008269999999999,461531.0,0.000705,0.01189,0.001308,0.001147,0.000332,0.000113,4.1e-05,40.958498,0.0002839999999999,0.01189,33.233483,30.421348,37.513454,461531.0,1.046955,9.583415,8.367766,0.146511,1
2018-06-05 19:45:13,0.0008269999999999,461533.0,0.000704,0.01189,0.001308,0.001147,0.000332,0.0001159999999999,4.1e-05,40.955042,0.0002839999999999,0.01189,33.233483,30.421348,37.513454,461533.0,1.046955,9.583415,8.367766,0.146511,1
2018-06-05 19:45:14,0.0008269999999999,461533.0,0.000704,0.01189,0.001308,0.001147,0.000332,0.0001159999999999,4.1e-05,40.95140900000001,0.0002839999999999,0.01189,33.193261,30.451623,37.476261,461533.0,1.046955,9.583415,8.367766,0.146511,1
2018-06-05 19:45:15,0.0008269999999999,461668.0,0.000683,0.01189,0.001349,0.001137,0.000337,0.0001199999999999,4.1e-05,40.959749,0.000283,0.01189,33.193261,30.451623,37.476261,461668.0,0.885808,8.802805000000003,8.322149000000001,0.126224,1
2018-06-05 19:45:16,0.0008269999999999,461668.0,0.000683,0.01189,0.001349,0.001137,0.000337,0.0001199999999999,4.1e-05,40.956119,0.000283,0.01189,33.193261,30.451623,37.476261,461668.0,0.885808,8.802805000000003,8.322149000000001,0.126224,1
2018-06-05 19:45:17,0.000842,461671.0,0.000684,0.01189,0.001349,0.001137,0.000339,0.0001199999999999,4.1e-05,40.95275,0.000285,0.01189,33.193261,30.451623,37.476261,461671.0,0.885808,8.802805000000003,8.322149000000001,0.126224,1
2018-06-05 19:45:18,0.000842,461671.0,0.000684,0.01189,0.001349,0.001137,0.000339,0.0001199999999999,4.1e-05,40.949116,0.000285,0.01189,33.193261,30.451623,37.476261,461671.0,0.885808,8.802805000000003,8.322149000000001,0.126224,1
2018-06-05 19:45:19,0.000842,461675.0,0.000684,0.01189,0.001349,0.001137,0.000339,0.0001189999999999,4.1e-05,40.94584,0.000285,0.01189,33.110729,30.271593,37.424869,461675.0,0.885808,8.802805000000003,8.322149000000001,0.126224,1
2018-06-05 19:45:20,0.000909,461824.0,0.000896,0.014254,0.001888,0.001217,0.000339,0.000125,4.1e-05,40.955425,0.00031,0.014254,33.110729,30.271593,37.424869,461824.0,0.895804,8.802805000000003,8.322149000000001,0.122773,1
2018-06-05 19:45:21,0.000909,461826.0,0.000896,0.014254,0.001888,0.001217,0.000339,0.000125,4.1e-05,40.951971,0.00031,0.014254,33.110729,30.271593,37.424869,461826.0,0.895804,8.802805000000003,8.322149000000001,0.122773,1
2018-06-05 19:45:22,0.000909,461826.0,0.000896,0.014254,0.001888,0.001217,0.000339,0.000125,4.1e-05,40.948339,0.00031,0.014254,33.110729,30.271593,37.424869,461826.0,0.895804,8.802805000000003,8.322149000000001,0.122773,1
2018-06-05 19:45:23,0.000909,461828.0,0.000896,0.014254,0.001888,0.001217,0.0003399999999999,0.000125,4.1e-05,40.944885,0.0003109999999999,0.014254,33.110729,30.271593,37.424869,461828.0,0.895804,8.802805000000003,8.322149000000001,0.122773,1
2018-06-05 19:45:24,0.000909,461828.0,0.000896,0.014254,0.001888,0.001217,0.0003399999999999,0.000125,4.1e-05,40.94125800000001,0.0003109999999999,0.014254,33.072536,30.313842,37.388166,461828.0,0.895804,8.802805000000003,8.322149000000001,0.122773,1
2018-06-05 19:45:25,0.000909,461963.0,0.0010019999999999,0.014254,0.00213,0.001233,0.000352,0.000129,4.1e-05,40.949593,0.000334,0.014254,33.072536,30.313842,37.388166,461963.0,0.938742,8.802805000000003,8.367766,0.1227119999999999,1
2018-06-05 19:45:26,0.000909,461963.0,0.0010019999999999,0.014254,0.00213,0.001233,0.000352,0.000129,4.1e-05,40.945963,0.000334,0.014254,33.072536,30.313842,37.388166,461963.0,0.938742,8.802805000000003,8.367766,0.1227119999999999,1
2018-06-05 19:45:27,0.000931,461966.0,0.001126,0.014254,0.002437,0.0012619999999999,0.000356,0.00013,4.1e-05,40.942601,0.000358,0.014254,33.072536,30.313842,37.388166,461966.0,0.938742,8.802805000000003,8.367766,0.1227119999999999,1
2018-06-05 19:45:28,0.000931,461966.0,0.001126,0.014254,0.002437,0.0012619999999999,0.000356,0.00013,4.1e-05,40.938972,0.000358,0.014254,33.072536,30.313842,37.388166,461966.0,0.938742,8.802805000000003,8.367766,0.1227119999999999,1
2018-06-05 19:45:29,0.000931,461970.0,0.001125,0.014254,0.002437,0.0012619999999999,0.000357,0.00013,4.1e-05,40.935701,0.000359,0.014254,32.992,30.144829,37.337262,461970.0,0.938742,8.802805000000003,8.367766,0.1227119999999999,1
2018-06-05 19:45:30,0.000907,462119.0,0.001091,0.014254,0.002437,0.001233,0.0003399999999999,0.0001199999999999,4.1e-05,40.945275,0.000341,0.014254,32.992,30.144829,37.337262,462119.0,0.975713,8.802805000000003,8.422095,0.1227119999999999,1
2018-06-05 19:45:31,0.000907,462121.0,0.00109,0.014254,0.002437,0.001233,0.000341,0.000121,4.1e-05,40.941824,0.000343,0.014254,32.992,30.144829,37.337262,462121.0,0.975713,8.802805000000003,8.422095,0.1227119999999999,1
2018-06-05 19:45:32,0.000907,462121.0,0.00109,0.014254,0.002437,0.001233,0.000341,0.000121,4.1e-05,40.938197,0.000343,0.014254,32.992,30.144829,37.337262,462121.0,0.975713,8.802805000000003,8.422095,0.1227119999999999,1
2018-06-05 19:45:33,0.000909,462123.0,0.00109,0.014254,0.002437,0.001233,0.000342,0.000123,4.1e-05,40.934748,0.000345,0.014254,32.992,30.144829,37.337262,462123.0,0.975713,8.802805000000003,8.422095,0.1227119999999999,1
2018-06-05 19:45:34,0.000909,462123.0,0.00109,0.014254,0.002437,0.001233,0.000342,0.000123,4.1e-05,40.931123,0.000345,0.014254,32.95577,30.197213,37.301045,462123.0,0.975713,8.802805000000003,8.422095,0.1227119999999999,1
2018-06-05 19:45:35,0.000926,462258.0,0.001053,0.014254,0.00213,0.001219,0.0003509999999999,0.000127,4.1e-05,40.939453,0.000341,0.014254,32.95577,30.197213,37.301045,462258.0,1.003801,8.802805000000003,8.437028,0.1227119999999999,1
2018-06-05 19:45:36,0.000926,462258.0,0.001053,0.014254,0.00213,0.001219,0.0003509999999999,0.000127,4.1e-05,40.935827,0.000341,0.014254,32.95577,30.197213,37.301045,462258.0,1.003801,8.802805000000003,8.437028,0.1227119999999999,1
2018-06-05 19:45:37,0.000926,462261.0,0.001053,0.014254,0.00213,0.001219,0.0003509999999999,0.000129,4.1e-05,40.932469,0.000343,0.014254,32.95577,30.197213,37.301045,462261.0,1.003801,8.802805000000003,8.437028,0.1227119999999999,1
2018-06-05 19:45:38,0.000926,462261.0,0.001053,0.014254,0.00213,0.001219,0.0003509999999999,0.000129,4.1e-05,40.928843,0.000343,0.014254,32.95577,30.197213,37.301045,462261.0,1.003801,8.802805000000003,8.437028,0.1227119999999999,1
2018-06-05 19:45:39,0.000926,462265.0,0.001051,0.014254,0.00213,0.001217,0.000356,0.000129,4.1e-05,40.925576,0.000344,0.014254,32.877164,30.037525,37.250624,462265.0,1.003801,8.802805000000003,8.437028,0.1227119999999999,1
2018-06-05 19:45:40,0.000913,462392.0,0.001022,0.014254,0.00213,0.001219,0.0003509999999999,0.000129,4.1e-05,40.933193,0.000335,0.014254,32.877164,30.037525,37.250624,462392.0,0.983552,8.802805000000003,8.422095,0.115296,1
2018-06-05 19:45:41,0.0009279999999999,462416.0,0.001021,0.014254,0.00213,0.0012699999999999,0.000352,0.000129,4.1e-05,40.931694,0.0003399999999999,0.014254,32.877164,30.037525,37.250624,462416.0,0.983105,8.802805000000003,8.422095,0.122773,1
2018-06-05 19:45:42,0.0009279999999999,462416.0,0.001021,0.014254,0.00213,0.0012699999999999,0.000352,0.000129,4.1e-05,40.928074,0.0003399999999999,0.014254,32.877164,30.037525,37.250624,462416.0,0.983105,8.802805000000003,8.422095,0.122773,1
2018-06-05 19:45:43,0.000931,462418.0,0.001074,0.014254,0.002437,0.001396,0.0003549999999999,0.00013,4.1e-05,40.92462800000001,0.0003549999999999,0.014254,32.877164,30.037525,37.250624,462418.0,0.983105,8.802805000000003,8.422095,0.122773,1
2018-06-05 19:45:44,0.000931,462418.0,0.001074,0.014254,0.002437,0.001396,0.0003549999999999,0.00013,4.1e-05,40.921004,0.0003549999999999,0.014254,32.842831,30.098489,37.214886,462418.0,0.983105,8.802805000000003,8.422095,0.122773,1
2018-06-05 19:45:45,0.0009119999999999,462553.0,0.001032,0.014254,0.001916,0.0012619999999999,0.000346,0.000126,4.1e-05,40.929331,0.000339,0.014254,32.842831,30.098489,37.214886,462553.0,0.969806,8.71782,8.336298,0.122773,1
2018-06-05 19:45:46,0.0009119999999999,462553.0,0.001032,0.014254,0.001916,0.0012619999999999,0.000346,0.000126,4.1e-05,40.925707,0.000339,0.014254,32.842831,30.098489,37.214886,462553.0,0.969806,8.71782,8.336298,0.122773,1
2018-06-05 19:45:47,0.0009119999999999,462556.0,0.001032,0.014254,0.001916,0.0012619999999999,0.0003509999999999,0.000127,4.1e-05,40.922354,0.000341,0.014254,32.842831,30.098489,37.214886,462556.0,0.969806,8.71782,8.336298,0.122773,1
2018-06-05 19:45:48,0.0009119999999999,462556.0,0.001032,0.014254,0.001916,0.0012619999999999,0.0003509999999999,0.000127,4.1e-05,40.918731,0.000341,0.014254,32.842831,30.098489,37.214886,462556.0,0.969806,8.71782,8.336298,0.122773,1
2018-06-05 19:45:49,0.0009119999999999,462560.0,0.001031,0.014254,0.001916,0.0012619999999999,0.0003509999999999,0.000128,4.1e-05,40.915468,0.000342,0.014254,32.766092,29.946694,37.164943,462560.0,0.969806,8.71782,8.336298,0.122773,1
2018-06-05 19:45:50,0.000839,462753.0,0.000989,0.014254,0.001916,0.001261,0.000332,0.000109,4.1e-05,40.928921,0.000318,0.014254,32.766092,29.946694,37.164943,462753.0,0.943808,8.71782,8.394697,0.119297,1
2018-06-05 19:45:51,0.000839,462755.0,0.000988,0.014254,0.001916,0.001261,0.000331,0.00011,4.1e-05,40.925479,0.000318,0.014254,32.766092,29.946694,37.164943,462755.0,0.943808,8.71782,8.394697,0.119297,1
2018-06-05 19:45:52,0.000839,462755.0,0.000988,0.014254,0.001916,0.001261,0.000331,0.00011,4.1e-05,40.921858,0.000318,0.014254,32.766092,29.946694,37.164943,462755.0,0.943808,8.71782,8.394697,0.119297,1
2018-06-05 19:45:53,0.000839,462757.0,0.000988,0.014254,0.001916,0.001261,0.000331,0.00011,4.1e-05,40.918417,0.000318,0.014254,32.766092,29.946694,37.164943,462757.0,0.943808,8.71782,8.394697,0.119297,1
2018-06-05 19:45:54,0.000839,462757.0,0.000988,0.014254,0.001916,0.001261,0.000331,0.00011,4.1e-05,40.914801,0.000318,0.014254,32.879047,30.71853,37.178433,462757.0,0.943808,8.71782,8.394697,0.119297,1
2018-06-05 19:45:55,0.000826,462892.0,0.000965,0.014254,0.001928,0.001156,0.000334,0.000108,4.1e-05,40.923119,0.000315,0.014254,32.879047,30.71853,37.178433,462892.0,0.98507,8.812481,8.394697,0.1233099999999999,1
2018-06-05 19:45:56,0.000826,462892.0,0.000965,0.014254,0.001928,0.001156,0.000334,0.000108,4.1e-05,40.9195,0.000315,0.014254,32.879047,30.71853,37.178433,462892.0,0.98507,8.812481,8.394697,0.1233099999999999,1
2018-06-05 19:45:57,0.000857,462895.0,0.001274,0.019356,0.00213,0.001217,0.000336,0.000109,4.1e-05,40.916149,0.0003529999999999,0.019356,32.879047,30.71853,37.178433,462895.0,0.98507,8.812481,8.394697,0.1233099999999999,1
2018-06-05 19:45:58,0.000857,462895.0,0.001274,0.019356,0.00213,0.001217,0.000336,0.000109,4.1e-05,40.912532,0.0003529999999999,0.019356,32.879047,30.71853,37.178433,462895.0,0.98507,8.812481,8.394697,0.1233099999999999,1
2018-06-05 19:45:59,0.000875,462899.0,0.001274,0.019356,0.00213,0.001217,0.000339,0.00011,4.1e-05,40.90927,0.000356,0.019356,32.801709,30.51716,37.128691,462899.0,0.98507,8.812481,8.394697,0.1233099999999999,1
2018-06-05 19:46:00,0.000877,463048.0,0.001182,0.019356,0.001928,0.00138,0.000332,0.000108,4.1e-05,40.918821,0.000337,0.019356,32.801709,30.51716,37.128691,463048.0,0.995368,8.812481,8.413405000000001,0.122773,1
2018-06-05 19:46:01,0.000906,463050.0,0.001182,0.019356,0.001928,0.00138,0.000332,0.000108,4.1e-05,40.91538,0.000338,0.019356,32.801709,30.51716,37.128691,463050.0,0.995368,8.812481,8.413405000000001,0.122773,1
2018-06-05 19:46:02,0.000906,463050.0,0.001182,0.019356,0.001928,0.00138,0.000332,0.000108,4.1e-05,40.911768,0.000338,0.019356,32.801709,30.51716,37.128691,463050.0,0.995368,8.812481,8.413405000000001,0.122773,1
2018-06-05 19:46:03,0.000909,463052.0,0.001181,0.019356,0.001928,0.00138,0.000332,0.000109,4.1e-05,40.908327,0.0003399999999999,0.019356,32.801709,30.51716,37.128691,463052.0,0.995368,8.812481,8.413405000000001,0.122773,1
2018-06-05 19:46:04,0.000909,463052.0,0.001181,0.019356,0.001928,0.00138,0.000332,0.000109,4.1e-05,40.904682,0.0003399999999999,0.019356,32.768624,30.539774,37.093629,463052.0,0.995368,8.812481,8.413405000000001,0.122773,1
2018-06-05 19:46:05,0.000906,463195.0,0.001114,0.019356,0.001928,0.00138,0.000332,0.000106,4.1e-05,40.913735,0.000325,0.019356,32.768624,30.539774,37.093629,463195.0,1.037643,9.306122,8.413405000000001,0.122773,1
2018-06-05 19:46:06,0.000906,463195.0,0.001114,0.019356,0.001928,0.00138,0.000332,0.000106,4.1e-05,40.91012,0.000325,0.019356,32.768624,30.539774,37.093629,463195.0,1.037643,9.306122,8.413405000000001,0.122773,1
2018-06-05 19:46:07,0.000906,463198.0,0.001114,0.019356,0.001928,0.00138,0.000332,0.000106,4.1e-05,40.906773,0.0003259999999999,0.019356,32.768624,30.539774,37.093629,463198.0,1.037643,9.306122,8.413405000000001,0.122773,1
2018-06-05 19:46:08,0.000906,463198.0,0.001114,0.019356,0.001928,0.00138,0.000332,0.000106,4.1e-05,40.90316,0.0003259999999999,0.019356,32.768624,30.539774,37.093629,463198.0,1.037643,9.306122,8.413405000000001,0.122773,1
2018-06-05 19:46:09,0.000906,463202.0,0.001114,0.019356,0.001928,0.00138,0.000334,0.000106,4.1e-05,40.899902,0.000328,0.019356,32.719557,30.480625,37.053222,463202.0,1.037643,9.306122,8.413405000000001,0.122773,1
2018-06-05 19:46:10,0.000868,463351.0,0.000772,0.0121319999999999,0.0016579999999999,0.0012369999999999,0.000322,0.000102,4.1e-05,40.909447,0.000283,0.014254,32.719557,30.480625,37.053222,463351.0,1.03556,9.667548,8.437028,0.1227119999999999,1
2018-06-05 19:46:11,0.000868,463353.0,0.000772,0.0121319999999999,0.0016579999999999,0.0012369999999999,0.000324,0.000102,4.1e-05,40.906012,0.0002839999999999,0.014254,32.719557,30.480625,37.053222,463353.0,1.03556,9.667548,8.437028,0.1227119999999999,1
2018-06-05 19:46:12,0.000868,463353.0,0.000772,0.0121319999999999,0.0016579999999999,0.0012369999999999,0.000324,0.000102,4.1e-05,40.902399,0.0002839999999999,0.014254,32.719557,30.480625,37.053222,463353.0,1.03556,9.667548,8.437028,0.1227119999999999,1
2018-06-05 19:46:13,0.000868,463355.0,0.000771,0.0121319999999999,0.0016579999999999,0.0012369999999999,0.0003259999999999,0.000102,4.1e-05,40.898968,0.0002839999999999,0.014254,32.719557,30.480625,37.053222,463355.0,1.03556,9.667548,8.437028,0.1227119999999999,1
2018-06-05 19:46:14,0.000868,463355.0,0.000771,0.0121319999999999,0.0016579999999999,0.0012369999999999,0.0003259999999999,0.000102,4.1e-05,40.895357,0.0002839999999999,0.014254,32.687829,30.506161,37.01857800000001,463355.0,1.03556,9.667548,8.437028,0.1227119999999999,1
2018-06-05 19:46:15,0.000868,463490.0,0.0009119999999999,0.012247,0.001916,0.0012369999999999,0.000324,0.000104,4.1e-05,40.90365900000001,0.000303,0.014254,32.687829,30.506161,37.01857800000001,463490.0,1.016236,9.667548,8.394697,0.1227119999999999,1
2018-06-05 19:46:16,0.000868,463490.0,0.0009119999999999,0.012247,0.001916,0.0012369999999999,0.000324,0.000104,4.1e-05,40.90005,0.000303,0.014254,32.687829,30.506161,37.01857800000001,463490.0,1.016236,9.667548,8.394697,0.1227119999999999,1
2018-06-05 19:46:17,0.000875,463493.0,0.0009119999999999,0.012247,0.001916,0.0012369999999999,0.0003259999999999,0.000105,4.1e-05,40.896707,0.000304,0.014254,32.687829,30.506161,37.01857800000001,463493.0,1.016236,9.667548,8.394697,0.1227119999999999,1
2018-06-05 19:46:18,0.000875,463493.0,0.0009119999999999,0.012247,0.001916,0.0012369999999999,0.0003259999999999,0.000105,4.1e-05,40.893099,0.000304,0.014254,32.687829,30.506161,37.01857800000001,463493.0,1.016236,9.667548,8.394697,0.1227119999999999,1
2018-06-05 19:46:19,0.000877,463497.0,0.0009119999999999,0.012247,0.001916,0.0012369999999999,0.000331,0.000105,4.1e-05,40.889845,0.000309,0.014254,32.613652,30.32177,36.969721,463497.0,1.016236,9.667548,8.394697,0.1227119999999999,1
2018-06-05 19:46:20,0.000858,463646.0,0.000848,0.012247,0.0016579999999999,0.001118,0.000322,0.000104,4.1e-05,40.899374,0.00029,0.014254,32.613652,30.32177,36.969721,463646.0,0.986223,9.667548,8.394697,0.120441,1
2018-06-05 19:46:21,0.000868,463648.0,0.000848,0.012247,0.0016579999999999,0.001118,0.000324,0.000104,4.1e-05,40.895951,0.000292,0.014254,32.613652,30.32177,36.969721,463648.0,0.986223,9.667548,8.394697,0.120441,1
2018-06-05 19:46:22,0.000868,463648.0,0.000848,0.012247,0.0016579999999999,0.001118,0.000324,0.000104,4.1e-05,40.892336,0.000292,0.014254,32.613652,30.32177,36.969721,463648.0,0.986223,9.667548,8.394697,0.120441,1
2018-06-05 19:46:23,0.000868,463650.0,0.000848,0.012247,0.0016579999999999,0.001118,0.000324,0.000104,4.1e-05,40.888914,0.000292,0.014254,32.613652,30.32177,36.969721,463650.0,0.986223,9.667548,8.394697,0.120441,1
2018-06-05 19:46:24,0.000868,463650.0,0.000848,0.012247,0.0016579999999999,0.001118,0.000324,0.000104,4.1e-05,40.885309,0.000292,0.014254,32.583675,30.360008,36.93554,463650.0,0.986223,9.667548,8.394697,0.120441,1
2018-06-05 19:46:25,0.000838,463785.0,0.00075,0.012247,0.001506,0.001031,0.0003259999999999,0.000103,4.1e-05,40.893605,0.000279,0.014254,32.583675,30.360008,36.93554,463785.0,1.009073,9.667548,8.376619,0.119297,1
2018-06-05 19:46:26,0.000838,463785.0,0.00075,0.012247,0.001506,0.001031,0.0003259999999999,0.000103,4.1e-05,40.889999,0.000279,0.014254,32.583675,30.360008,36.93554,463785.0,1.009073,9.667548,8.376619,0.119297,1
2018-06-05 19:46:27,0.000839,463788.0,0.00075,0.012247,0.001506,0.001031,0.000327,0.000103,4.1e-05,40.88666,0.00028,0.014254,32.583675,30.360008,36.93554,463788.0,1.009073,9.667548,8.376619,0.119297,1
2018-06-05 19:46:28,0.000839,463788.0,0.00075,0.012247,0.001506,0.001031,0.000327,0.000103,4.1e-05,40.883053,0.00028,0.014254,32.583675,30.360008,36.93554,463788.0,1.009073,9.667548,8.376619,0.119297,1
2018-06-05 19:46:29,0.000858,463792.0,0.00075,0.012247,0.001506,0.001037,0.000331,0.000104,4.1e-05,40.879805,0.000283,0.014254,32.511219,30.187303000000004,36.887144,463792.0,1.009073,9.667548,8.376619,0.119297,1
2018-06-05 19:46:30,0.00083,463941.0,0.00072,0.012247,0.00138,0.001031,0.000334,0.000103,4.1e-05,40.88933400000001,0.000275,0.014254,32.511219,30.187303000000004,36.887144,463941.0,0.952178,9.667548,8.336298,0.110124,1
2018-06-05 19:46:31,0.000838,463943.0,0.00072,0.012247,0.00138,0.001031,0.000336,0.000103,4.1e-05,40.885907,0.000276,0.014254,32.511219,30.187303000000004,36.887144,463943.0,0.952178,9.667548,8.336298,0.110124,1
2018-06-05 19:46:32,0.000838,463943.0,0.00072,0.012247,0.00138,0.001031,0.000336,0.000103,4.1e-05,40.882304,0.000276,0.014254,32.511219,30.187303000000004,36.887144,463943.0,0.952178,9.667548,8.336298,0.110124,1
2018-06-05 19:46:33,0.000858,463945.0,0.000888,0.012247,0.001506,0.001037,0.000338,0.000103,4.1e-05,40.878878,0.000299,0.014254,32.511219,30.187303000000004,36.887144,463945.0,0.952178,9.667548,8.336298,0.110124,1
2018-06-05 19:46:34,0.000858,463945.0,0.000888,0.012247,0.001506,0.001037,0.000338,0.000103,4.1e-05,40.875276,0.000299,0.014254,32.482935,30.236291,36.85342,463945.0,0.952178,9.667548,8.336298,0.110124,1
2018-06-05 19:46:35,0.000858,464080.0,0.000995,0.012247,0.001506,0.001118,0.000339,0.000104,4.1e-05,40.883567,0.000317,0.014254,32.482935,30.236291,36.85342,464080.0,0.920566,9.667548,8.144531,0.109681,1
2018-06-05 19:46:36,0.000858,464080.0,0.000995,0.012247,0.001506,0.001118,0.000339,0.000104,4.1e-05,40.879957,0.000317,0.014254,32.482935,30.236291,36.85342,464080.0,0.920566,9.667548,8.144531,0.109681,1
2018-06-05 19:46:37,0.000858,464083.0,0.0009939999999999,0.012247,0.001506,0.001118,0.000339,0.000104,4.1e-05,40.87663,0.000318,0.014254,32.482935,30.236291,36.85342,464083.0,0.920566,9.667548,8.144531,0.109681,1
2018-06-05 19:46:38,0.000858,464083.0,0.0009939999999999,0.012247,0.001506,0.001118,0.000339,0.000104,4.1e-05,40.873026,0.000318,0.014254,32.482935,30.236291,36.85342,464083.0,0.920566,9.667548,8.144531,0.109681,1
2018-06-05 19:46:39,0.000858,464087.0,0.0009939999999999,0.012247,0.001506,0.001118,0.000339,0.000104,4.1e-05,40.869781,0.000319,0.014254,32.412144,30.073479,36.805479,464087.0,0.920566,9.667548,8.144531,0.109681,1
2018-06-05 19:46:40,0.00083,464236.0,0.000955,0.012247,0.001425,0.001027,0.000331,0.000102,4.2e-05,40.879304,0.000302,0.014254,32.412144,30.073479,36.805479,464236.0,0.955787,9.667548,8.173175,0.109681,1
2018-06-05 19:46:41,0.00083,464238.0,0.000955,0.012247,0.001425,0.001027,0.000331,0.000102,4.2e-05,40.875881,0.000302,0.014254,32.412144,30.073479,36.805479,464238.0,0.955787,9.667548,8.173175,0.109681,1
2018-06-05 19:46:42,0.00083,464238.0,0.000955,0.012247,0.001425,0.001027,0.000331,0.000102,4.2e-05,40.872281,0.000302,0.014254,32.412144,30.073479,36.805479,464238.0,0.955787,9.667548,8.173175,0.109681,1
2018-06-05 19:46:43,0.00083,464240.0,0.0009539999999999,0.012247,0.001425,0.001027,0.000327,0.000102,4.2e-05,40.868858,0.000302,0.014254,32.412144,30.073479,36.805479,464240.0,0.955787,9.667548,8.173175,0.109681,1
2018-06-05 19:46:44,0.00083,464240.0,0.0009539999999999,0.012247,0.001425,0.001027,0.000327,0.000102,4.2e-05,40.865263,0.000302,0.014254,32.385498,30.131568,36.772208,464240.0,0.955787,9.667548,8.173175,0.109681,1
2018-06-05 19:46:45,0.000815,464375.0,0.000922,0.012247,0.001425,0.001027,0.000318,9.6e-05,4.2e-05,40.873547,0.000288,0.014254,32.385498,30.131568,36.772208,464375.0,0.960854,9.667548,8.173175,0.107831,1
2018-06-05 19:46:46,0.000815,464375.0,0.000922,0.012247,0.001425,0.001027,0.000318,9.6e-05,4.2e-05,40.86995,0.000288,0.014254,32.385498,30.131568,36.772208,464375.0,0.960854,9.667548,8.173175,0.107831,1
2018-06-05 19:46:47,0.0008119999999999,464378.0,0.000922,0.012247,0.001425,0.001027,0.000318,9.6e-05,4.2e-05,40.866617,0.000289,0.014254,32.385498,30.131568,36.772208,464378.0,0.960854,9.667548,8.173175,0.107831,1
2018-06-05 19:46:48,0.0008119999999999,464378.0,0.000922,0.012247,0.001425,0.001027,0.000318,9.6e-05,4.2e-05,40.863021,0.000289,0.014254,32.385498,30.131568,36.772208,464378.0,0.960854,9.667548,8.173175,0.107831,1
2018-06-05 19:46:49,0.000826,464382.0,0.000921,0.012247,0.001425,0.001027,0.000322,9.7e-05,4.2e-05,40.859779,0.000291,0.014254,32.316318,29.977128000000004,36.724716,464382.0,0.960854,9.667548,8.173175,0.107831,1
2018-06-05 19:46:50,0.0008029999999999,464531.0,0.000769,0.012247,0.00116,0.001026,0.000318,9.9e-05,4.2e-05,40.869292,0.000268,0.014254,32.316318,29.977128000000004,36.724716,464531.0,0.912771,9.667548,8.173175,0.108245,1
2018-06-05 19:46:51,0.0008119999999999,464533.0,0.00077,0.012247,0.0012369999999999,0.001027,0.000321,9.9e-05,4.2e-05,40.865873,0.000271,0.014254,32.316318,29.977128000000004,36.724716,464533.0,0.912771,9.667548,8.173175,0.108245,1
2018-06-05 19:46:52,0.0008119999999999,464533.0,0.00077,0.012247,0.0012369999999999,0.001027,0.000321,9.9e-05,4.2e-05,40.862279,0.000271,0.014254,32.316318,29.977128000000004,36.724716,464533.0,0.912771,9.667548,8.173175,0.108245,1
2018-06-05 19:46:53,0.0008119999999999,464535.0,0.000769,0.012247,0.0012369999999999,0.001027,0.000324,9.9e-05,4.2e-05,40.858859,0.000272,0.014254,32.316318,29.977128000000004,36.724716,464535.0,0.912771,9.667548,8.173175,0.108245,1
2018-06-05 19:46:54,0.0008119999999999,464535.0,0.000769,0.012247,0.0012369999999999,0.001027,0.000324,9.9e-05,4.2e-05,40.855267,0.000272,0.014254,32.291255,30.042922,36.691893,464535.0,0.912771,9.667548,8.173175,0.108245,1
2018-06-05 19:46:55,0.0008029999999999,464670.0,0.000649,0.0118409999999999,0.0012369999999999,0.001024,0.000339,0.000102,4.1e-05,40.863544,0.000265,0.014254,32.291255,30.042922,36.691893,464670.0,0.881611,9.306122,8.144531,0.107213,1
2018-06-05 19:46:56,0.0008029999999999,464670.0,0.000649,0.0118409999999999,0.0012369999999999,0.001024,0.000339,0.000102,4.1e-05,40.859948,0.000265,0.014254,32.291255,30.042922,36.691893,464670.0,0.881611,9.306122,8.144531,0.107213,1
2018-06-05 19:46:57,0.0008029999999999,464673.0,0.000649,0.0118409999999999,0.0012369999999999,0.001024,0.000339,0.000102,4.1e-05,40.856623,0.000265,0.014254,32.291255,30.042922,36.691893,464673.0,0.881611,9.306122,8.144531,0.107213,1
2018-06-05 19:46:58,0.0008029999999999,464673.0,0.000649,0.0118409999999999,0.0012369999999999,0.001024,0.000339,0.000102,4.1e-05,40.853032,0.000265,0.014254,32.291255,30.042922,36.691893,464673.0,0.881611,9.306122,8.144531,0.107213,1
2018-06-05 19:46:59,0.000815,464677.0,0.000651,0.0118409999999999,0.001379,0.001031,0.000341,0.000102,4.1e-05,40.84979000000001,0.000269,0.014254,32.223633,29.89557000000001,36.644846,464677.0,0.881611,9.306122,8.144531,0.107213,1
2018-06-05 19:47:00,0.000838,464874.0,0.00063,0.0118409999999999,0.001432,0.001102,0.000356,0.000111,4.1e-05,40.86352,0.000279,0.014254,32.223633,29.89557000000001,36.644846,464874.0,0.927658,9.306122,8.173175,0.113383,1
2018-06-05 19:47:01,0.000838,464876.0,0.00063,0.0118409999999999,0.001432,0.001102,0.000357,0.000111,4.1e-05,40.860103,0.000279,0.014254,32.223633,29.89557000000001,36.644846,464876.0,0.927658,9.306122,8.173175,0.113383,1
2018-06-05 19:47:02,0.000838,464876.0,0.00063,0.0118409999999999,0.001432,0.001102,0.000357,0.000111,4.1e-05,40.856513,0.000279,0.014254,32.223633,29.89557000000001,36.644846,464876.0,0.927658,9.306122,8.173175,0.113383,1
2018-06-05 19:47:03,0.000838,464878.0,0.00063,0.0118409999999999,0.001432,0.001102,0.000357,0.000111,4.1e-05,40.853098,0.000279,0.014254,32.223633,29.89557000000001,36.644846,464878.0,0.927658,9.306122,8.173175,0.113383,1
2018-06-05 19:47:04,0.000838,464878.0,0.00063,0.0118409999999999,0.001432,0.001102,0.000357,0.000111,4.1e-05,40.849507,0.000279,0.014254,32.358776,30.735458,36.66565,464878.0,0.927658,9.306122,8.173175,0.113383,1
2018-06-05 19:47:05,0.00083,465021.0,0.000546,0.0118409999999999,0.001425,0.0011,0.000357,0.000117,4.1e-05,40.858481,0.000276,0.0118409999999999,32.358776,30.735458,36.66565,465021.0,0.906322,8.812481,8.173175,0.109681,1
2018-06-05 19:47:06,0.00083,465021.0,0.000546,0.0118409999999999,0.001425,0.0011,0.000357,0.000117,4.1e-05,40.854891,0.000276,0.0118409999999999,32.358776,30.735458,36.66565,465021.0,0.906322,8.812481,8.173175,0.109681,1
2018-06-05 19:47:07,0.00083,465024.0,0.000546,0.0118409999999999,0.001425,0.0011,0.000357,0.000117,4.1e-05,40.851568,0.000276,0.0118409999999999,32.358776,30.735458,36.66565,465024.0,0.906322,8.812481,8.173175,0.109681,1
2018-06-05 19:47:08,0.00083,465024.0,0.000546,0.0118409999999999,0.001425,0.0011,0.000357,0.000117,4.1e-05,40.84798,0.000276,0.0118409999999999,32.358776,30.735458,36.66565,465024.0,0.906322,8.812481,8.173175,0.109681,1
2018-06-05 19:47:09,0.0008449999999999,465028.0,0.000548,0.0118409999999999,0.001432,0.001187,0.000359,0.0001189999999999,4.1e-05,40.844745,0.000278,0.0118409999999999,32.316483000000005,30.660663,36.627614,465028.0,0.906322,8.812481,8.173175,0.109681,1
2018-06-05 19:47:10,0.00083,465169.0,0.000701,0.0118409999999999,0.0015279999999999,0.001232,0.00035,0.000112,4.1e-05,40.85354,0.000289,0.0118409999999999,32.316483000000005,30.660663,36.627614,465169.0,0.940033,8.812481,8.245897,0.108455,1
2018-06-05 19:47:11,0.0008449999999999,465171.0,0.0007019999999999,0.0118409999999999,0.0015279999999999,0.001305,0.00035,0.000112,4.1e-05,40.850126,0.00029,0.0118409999999999,32.316483000000005,30.660663,36.627614,465171.0,0.940033,8.812481,8.245897,0.108455,1
2018-06-05 19:47:12,0.0008449999999999,465171.0,0.0007019999999999,0.0118409999999999,0.0015279999999999,0.001305,0.00035,0.000112,4.1e-05,40.846539,0.00029,0.0118409999999999,32.316483000000005,30.660663,36.627614,465171.0,0.940033,8.812481,8.245897,0.108455,1
2018-06-05 19:47:13,0.0008449999999999,465173.0,0.0007019999999999,0.0118409999999999,0.0015279999999999,0.001305,0.00035,0.000112,4.1e-05,40.843127,0.00029,0.0118409999999999,32.316483000000005,30.660663,36.627614,465173.0,0.940033,8.812481,8.245897,0.108455,1
2018-06-05 19:47:14,0.0008449999999999,465173.0,0.0007019999999999,0.0118409999999999,0.0015279999999999,0.001305,0.00035,0.000112,4.1e-05,40.839544,0.00029,0.0118409999999999,32.264972,30.543874,36.586464,465173.0,0.940033,8.812481,8.245897,0.108455,1
2018-06-05 19:47:15,0.000828,465308.0,0.000677,0.0118409999999999,0.001455,0.001187,0.000352,0.000111,4.2e-05,40.84780900000001,0.000287,0.0118409999999999,32.264972,30.543874,36.586464,465308.0,0.854358,8.734062,8.144531,0.107325,1
2018-06-05 19:47:16,0.000828,465308.0,0.000677,0.0118409999999999,0.001455,0.001187,0.000352,0.000111,4.2e-05,40.844225,0.000287,0.0118409999999999,32.264972,30.543874,36.586464,465308.0,0.854358,8.734062,8.144531,0.107325,1
2018-06-05 19:47:17,0.00083,465311.0,0.000677,0.0118409999999999,0.001455,0.001187,0.000354,0.000112,4.2e-05,40.840901,0.000288,0.0118409999999999,32.264972,30.543874,36.586464,465311.0,0.854358,8.734062,8.144531,0.107325,1
2018-06-05 19:47:18,0.00083,465311.0,0.000677,0.0118409999999999,0.001455,0.001187,0.000354,0.000112,4.2e-05,40.837316,0.000288,0.0118409999999999,32.264972,30.543874,36.586464,465311.0,0.854358,8.734062,8.144531,0.107325,1
2018-06-05 19:47:19,0.0008699999999999,465315.0,0.000678,0.0118409999999999,0.0015119999999999,0.001232,0.000356,0.000113,4.2e-05,40.834085,0.000292,0.0118409999999999,32.19778400000001,30.356469,36.540001,465315.0,0.854358,8.734062,8.144531,0.107325,1
2018-06-05 19:47:20,0.00083,465464.0,0.000558,0.010745,0.0015119999999999,0.001197,0.000341,0.000107,4.2e-05,40.843576,0.00027,0.011811,32.19778400000001,30.356469,36.540001,465464.0,0.90113,8.734062,8.245897,0.107517,1
2018-06-05 19:47:21,0.00083,465466.0,0.000558,0.010745,0.0015119999999999,0.001197,0.000341,0.000107,4.2e-05,40.840169,0.000269,0.011811,32.19778400000001,30.356469,36.540001,465466.0,0.90113,8.734062,8.245897,0.107517,1
2018-06-05 19:47:22,0.00083,465466.0,0.000558,0.010745,0.0015119999999999,0.001197,0.000341,0.000107,4.2e-05,40.836585,0.000269,0.011811,32.19778400000001,30.356469,36.540001,465466.0,0.90113,8.734062,8.245897,0.107517,1
2018-06-05 19:47:23,0.0008449999999999,465468.0,0.000561,0.010745,0.0015119999999999,0.001305,0.000341,0.000107,4.2e-05,40.833177,0.000271,0.011811,32.19778400000001,30.356469,36.540001,465468.0,0.90113,8.734062,8.245897,0.107517,1
2018-06-05 19:47:24,0.0008449999999999,465468.0,0.000561,0.010745,0.0015119999999999,0.001305,0.000341,0.000107,4.2e-05,40.829595,0.000271,0.011811,32.174681,30.391931,36.508201,465468.0,0.90113,8.734062,8.245897,0.107517,1
2018-06-05 19:47:25,0.00083,465603.0,0.000679,0.013427,0.001488,0.001197,0.000323,0.000103,4.2e-05,40.837854,0.000272,0.013427,32.174681,30.391931,36.508201,465603.0,0.897192,9.091616,8.245897,0.107325,1
2018-06-05 19:47:26,0.00083,465603.0,0.000679,0.013427,0.001488,0.001197,0.000323,0.000103,4.2e-05,40.834274,0.000272,0.013427,32.174681,30.391931,36.508201,465603.0,0.897192,9.091616,8.245897,0.107325,1
2018-06-05 19:47:27,0.000852,465606.0,0.0007019999999999,0.013427,0.00156,0.001379,0.00033,0.000104,4.2e-05,40.830957,0.000283,0.013427,32.174681,30.391931,36.508201,465606.0,0.897192,9.091616,8.245897,0.107325,1
2018-06-05 19:47:28,0.000852,465606.0,0.0007019999999999,0.013427,0.00156,0.001379,0.00033,0.000104,4.2e-05,40.827376,0.000283,0.013427,32.174681,30.391931,36.508201,465606.0,0.897192,9.091616,8.245897,0.107325,1
2018-06-05 19:47:29,0.0008699999999999,465610.0,0.0007019999999999,0.013427,0.00156,0.001379,0.000336,0.000104,4.2e-05,40.824148,0.0002839999999999,0.013427,32.108985,30.216674,36.462172,465610.0,0.897192,9.091616,8.245897,0.107325,1
2018-06-05 19:47:30,0.000828,465759.0,0.000677,0.013427,0.002094,0.001305,0.00031,0.000101,4.2e-05,40.833632,0.00027,0.013427,32.108985,30.216674,36.462172,465759.0,0.881339,9.091616,8.144531,0.107213,1
2018-06-05 19:47:31,0.000838,465761.0,0.000673,0.013427,0.00156,0.001216,0.000312,0.000101,4.2e-05,40.83022800000001,0.000269,0.013427,32.108985,30.216674,36.462172,465761.0,0.881339,9.091616,8.144531,0.107213,1
2018-06-05 19:47:32,0.000838,465761.0,0.000673,0.013427,0.00156,0.001216,0.000312,0.000101,4.2e-05,40.826648,0.000269,0.013427,32.108985,30.216674,36.462172,465761.0,0.881339,9.091616,8.144531,0.107213,1
2018-06-05 19:47:33,0.000838,465763.0,0.000672,0.013427,0.00156,0.001216,0.000312,0.000101,4.2e-05,40.823245,0.000269,0.013427,32.108985,30.216674,36.462172,465763.0,0.881339,9.091616,8.144531,0.107213,1
2018-06-05 19:47:34,0.000838,465763.0,0.000672,0.013427,0.00156,0.001216,0.000312,0.000101,4.2e-05,40.819667,0.000269,0.013427,32.08735,30.263314,36.430803,465763.0,0.881339,9.091616,8.144531,0.107213,1
2018-06-05 19:47:35,0.000817,465898.0,0.000651,0.013427,0.00156,0.001216,0.000307,0.000103,4.2e-05,40.827919,0.000267,0.013427,32.08735,30.263314,36.430803,465898.0,0.924512,9.091616,8.376619,0.1074069999999999,1
2018-06-05 19:47:36,0.000817,465898.0,0.000651,0.013427,0.00156,0.001216,0.000307,0.000103,4.2e-05,40.824338,0.000267,0.013427,32.08735,30.263314,36.430803,465898.0,0.924512,9.091616,8.376619,0.1074069999999999,1
2018-06-05 19:47:37,0.000826,465901.0,0.0006519999999999,0.013427,0.00156,0.001327,0.000308,0.000104,4.2e-05,40.82102800000001,0.000269,0.013427,32.08735,30.263314,36.430803,465901.0,0.924512,9.091616,8.376619,0.1074069999999999,1
2018-06-05 19:47:38,0.000826,465901.0,0.0006519999999999,0.013427,0.00156,0.001327,0.000308,0.000104,4.2e-05,40.817454,0.000269,0.013427,32.08735,30.263314,36.430803,465901.0,0.924512,9.091616,8.376619,0.1074069999999999,1
2018-06-05 19:47:39,0.000826,465905.0,0.0006519999999999,0.013427,0.00156,0.001327,0.000309,0.000105,4.2e-05,40.814228,0.00027,0.013427,32.023097,30.098341,36.385203,465905.0,0.924512,9.091616,8.376619,0.1074069999999999,1
2018-06-05 19:47:40,0.000817,466054.0,0.000634,0.013427,0.0015119999999999,0.001327,0.000309,0.000102,4.2e-05,40.823704,0.000268,0.013427,32.023097,30.098341,36.385203,466054.0,0.8953129999999999,8.787994,8.245897,0.107213,1
2018-06-05 19:47:41,0.000817,466056.0,0.000634,0.013427,0.0015119999999999,0.001327,0.000312,0.000103,4.2e-05,40.820304,0.00027,0.013427,32.023097,30.098341,36.385203,466056.0,0.8953129999999999,8.787994,8.245897,0.107213,1
2018-06-05 19:47:42,0.000817,466056.0,0.000634,0.013427,0.0015119999999999,0.001327,0.000312,0.000103,4.2e-05,40.816729,0.00027,0.013427,32.023097,30.098341,36.385203,466056.0,0.8953129999999999,8.787994,8.245897,0.107213,1
2018-06-05 19:47:43,0.000826,466058.0,0.000634,0.013427,0.0015119999999999,0.001327,0.000316,0.000103,4.2e-05,40.81332800000001,0.000271,0.013427,32.023097,30.098341,36.385203,466058.0,0.8953129999999999,8.787994,8.245897,0.107213,1
2018-06-05 19:47:44,0.000826,466058.0,0.000634,0.013427,0.0015119999999999,0.001327,0.000316,0.000103,4.2e-05,40.809756,0.000271,0.013427,32.002881,30.154442,36.35426,466058.0,0.8953129999999999,8.787994,8.245897,0.107213,1
2018-06-05 19:47:45,0.0008119999999999,466193.0,0.000792,0.013427,0.00156,0.001216,0.000335,0.000106,4.2e-05,40.817999,0.000292,0.013427,32.002881,30.154442,36.35426,466193.0,0.912265,8.787994,8.376619,0.107325,1
2018-06-05 19:47:46,0.0008119999999999,466193.0,0.000792,0.013427,0.00156,0.001216,0.000335,0.000106,4.2e-05,40.814428,0.000292,0.013427,32.002881,30.154442,36.35426,466193.0,0.912265,8.787994,8.376619,0.107325,1
2018-06-05 19:47:47,0.0008119999999999,466196.0,0.000791,0.013427,0.00156,0.001216,0.000337,0.000107,4.2e-05,40.811118,0.000293,0.013427,32.002881,30.154442,36.35426,466196.0,0.912265,8.787994,8.376619,0.107325,1
2018-06-05 19:47:48,0.0008119999999999,466196.0,0.000791,0.013427,0.00156,0.001216,0.000337,0.000107,4.2e-05,40.807544,0.000293,0.013427,32.002881,30.154442,36.35426,466196.0,0.912265,8.787994,8.376619,0.107325,1
2018-06-05 19:47:49,0.0008119999999999,466200.0,0.000791,0.013427,0.00156,0.001216,0.0003399999999999,0.000107,4.2e-05,40.804321,0.000294,0.013427,31.940025,29.998174,36.30908400000001,466200.0,0.912265,8.787994,8.376619,0.107325,1
2018-06-05 19:47:50,0.000775,466349.0,0.0007559999999999,0.013427,0.0015119999999999,0.001197,0.000328,0.000109,4.2e-05,40.813792,0.000283,0.013427,31.940025,29.998174,36.30908400000001,466349.0,0.950755,8.787994,8.325523,0.107325,1
2018-06-05 19:47:51,0.000775,466351.0,0.0007559999999999,0.013427,0.0015119999999999,0.001197,0.000327,0.000109,4.2e-05,40.810397,0.000283,0.013427,31.940025,29.998174,36.30908400000001,466351.0,0.950755,8.787994,8.325523,0.107325,1
2018-06-05 19:47:52,0.000775,466351.0,0.0007559999999999,0.013427,0.0015119999999999,0.001197,0.000327,0.000109,4.2e-05,40.806825,0.000283,0.013427,31.940025,29.998174,36.30908400000001,466351.0,0.950755,8.787994,8.325523,0.107325,1
2018-06-05 19:47:53,0.00078,466353.0,0.000757,0.013427,0.0015119999999999,0.001197,0.000329,0.000109,4.2e-05,40.803428,0.000286,0.013427,31.940025,29.998174,36.30908400000001,466353.0,0.950755,8.787994,8.325523,0.107325,1
2018-06-05 19:47:54,0.00078,466353.0,0.000757,0.013427,0.0015119999999999,0.001197,0.000329,0.000109,4.2e-05,40.799861,0.000286,0.013427,31.921182,30.062284,36.278563,466353.0,0.950755,8.787994,8.325523,0.107325,1
2018-06-05 19:47:55,0.000762,466528.0,0.000563,0.013427,0.001403,0.001102,0.000312,0.000108,4.3e-05,40.811601,0.000256,0.013427,31.921182,30.062284,36.278563,466528.0,0.942054,8.787994,8.245897,0.1069,1
2018-06-05 19:47:56,0.000762,466528.0,0.000563,0.013427,0.001403,0.001102,0.000312,0.000108,4.3e-05,40.80803,0.000256,0.013427,31.921182,30.062284,36.278563,466528.0,0.942054,8.787994,8.245897,0.1069,1
2018-06-05 19:47:57,0.000766,466531.0,0.000563,0.013427,0.001403,0.001102,0.000315,0.000109,4.3e-05,40.804724,0.000258,0.013427,31.921182,30.062284,36.278563,466531.0,0.942054,8.787994,8.245897,0.1069,1
2018-06-05 19:47:58,0.000766,466531.0,0.000563,0.013427,0.001403,0.001102,0.000315,0.000109,4.3e-05,40.801156,0.000258,0.013427,31.921182,30.062284,36.278563,466531.0,0.942054,8.787994,8.245897,0.1069,1
2018-06-05 19:47:59,0.00078,466535.0,0.00057,0.013427,0.001488,0.001168,0.000317,0.000109,4.3e-05,40.797937,0.000262,0.013427,31.991905,30.553029,36.278128,466535.0,0.942054,8.787994,8.245897,0.1069,1
2018-06-05 19:48:00,0.000775,466684.0,0.001034,0.016931,0.002094,0.001197,0.000318,0.000107,4.3e-05,40.807398,0.000307,0.016931,31.991905,30.553029,36.278128,466684.0,0.947003,8.972066,8.245897,0.107213,1
2018-06-05 19:48:01,0.000775,466686.0,0.001034,0.016931,0.002094,0.001197,0.000318,0.000107,4.3e-05,40.80399,0.000307,0.016931,31.991905,30.553029,36.278128,466686.0,0.947003,8.972066,8.245897,0.107213,1
2018-06-05 19:48:02,0.000775,466686.0,0.001034,0.016931,0.002094,0.001197,0.000318,0.000107,4.3e-05,40.800439,0.000307,0.016931,31.991905,30.553029,36.278128,466686.0,0.947003,8.972066,8.245897,0.107213,1
2018-06-05 19:48:03,0.00078,466688.0,0.001034,0.016931,0.002094,0.001197,0.00032,0.000107,4.3e-05,40.797046,0.000309,0.016931,31.991905,30.553029,36.278128,466688.0,0.947003,8.972066,8.245897,0.107213,1
2018-06-05 19:48:04,0.00078,466688.0,0.001034,0.016931,0.002094,0.001197,0.00032,0.000107,4.3e-05,40.793481,0.000309,0.016931,31.972204,30.572776,36.247778,466688.0,0.947003,8.972066,8.245897,0.107213,1
2018-06-05 19:48:05,0.00077,466756.0,0.001017,0.016931,0.001928,0.001197,0.000315,0.000106,4.3e-05,40.795858,0.000304,0.016931,31.972204,30.572776,36.247778,466756.0,0.999733,8.972066,8.325523,0.117975,1
2018-06-05 19:48:06,0.000775,466831.0,0.001004,0.016931,0.00156,0.001197,0.000327,0.000108,4.3e-05,40.798848,0.000305,0.016931,31.972204,30.572776,36.247778,466831.0,0.9818,8.972066,8.325523,0.1118589999999999,1
2018-06-05 19:48:07,0.000775,466834.0,0.001004,0.016931,0.00156,0.001197,0.000327,0.000108,4.3e-05,40.795545,0.000305,0.016931,31.972204,30.572776,36.247778,466834.0,0.9818,8.972066,8.325523,0.1118589999999999,1
2018-06-05 19:48:08,0.000775,466834.0,0.001004,0.016931,0.00156,0.001197,0.000327,0.000108,4.3e-05,40.791979,0.000305,0.016931,31.972204,30.572776,36.247778,466834.0,0.9818,8.972066,8.325523,0.1118589999999999,1
2018-06-05 19:48:09,0.0008119999999999,466838.0,0.001004,0.016931,0.00156,0.001197,0.000329,0.000108,4.3e-05,40.788766,0.000307,0.016931,31.92969,30.479006,36.20984,466838.0,0.9818,8.972066,8.325523,0.1118589999999999,1
2018-06-05 19:48:10,0.00077,466979.0,0.000965,0.016931,0.001488,0.001168,0.000312,0.000101,4.3e-05,40.79752,0.000291,0.016931,31.92969,30.479006,36.20984,466979.0,0.964271,8.972066,8.132261,0.107325,1
2018-06-05 19:48:11,0.00078,466981.0,0.000965,0.016931,0.001488,0.001168,0.000315,0.000101,4.3e-05,40.794131,0.000292,0.016931,31.92969,30.479006,36.20984,466981.0,0.964271,8.972066,8.132261,0.107325,1
2018-06-05 19:48:12,0.00078,466981.0,0.000965,0.016931,0.001488,0.001168,0.000315,0.000101,4.3e-05,40.790567,0.000292,0.016931,31.92969,30.479006,36.20984,466981.0,0.964271,8.972066,8.132261,0.107325,1
2018-06-05 19:48:13,0.00078,466983.0,0.000965,0.016931,0.001488,0.001168,0.000315,0.000101,4.3e-05,40.787179,0.000292,0.016931,31.92969,30.479006,36.20984,466983.0,0.964271,8.972066,8.132261,0.107325,1
2018-06-05 19:48:14,0.00078,466983.0,0.000965,0.016931,0.001488,0.001168,0.000315,0.000101,4.3e-05,40.783617,0.000292,0.016931,31.891183,30.408724,36.17322100000001,466983.0,0.964271,8.972066,8.132261,0.107325,1
2018-06-05 19:48:15,0.00077,467118.0,0.000936,0.016931,0.001418,0.001066,0.00031,0.000101,4.3e-05,40.791798,0.000291,0.016931,31.891183,30.408724,36.17322100000001,467118.0,0.929009,8.972066,8.132261,0.107517,1
2018-06-05 19:48:16,0.00077,467138.0,0.00093,0.016931,0.001418,0.001066,0.000309,0.000101,4.3e-05,40.790029,0.000289,0.016931,31.891183,30.408724,36.17322100000001,467138.0,0.929009,8.972066,8.132261,0.107517,1
2018-06-05 19:48:17,0.00078,467141.0,0.0009289999999999,0.016931,0.001403,0.001066,0.000312,0.000102,4.3e-05,40.786731,0.00029,0.016931,31.891183,30.408724,36.17322100000001,467141.0,0.929009,8.972066,8.132261,0.107517,1
2018-06-05 19:48:18,0.00078,467141.0,0.0009289999999999,0.016931,0.001403,0.001066,0.000312,0.000102,4.3e-05,40.783169,0.00029,0.016931,31.891183,30.408724,36.17322100000001,467141.0,0.929009,8.972066,8.132261,0.107517,1
2018-06-05 19:48:19,0.000817,467145.0,0.00093,0.016931,0.001403,0.001168,0.000327,0.000102,4.3e-05,40.779958,0.000293,0.016931,31.889676,30.51996500000001,36.148993,467145.0,0.929009,8.972066,8.132261,0.107517,1
2018-06-05 19:48:20,0.000817,467294.0,0.000931,0.016931,0.002094,0.001197,0.000337,0.000108,4.3e-05,40.789404,0.000303,0.016931,31.889676,30.51996500000001,36.148993,467294.0,0.961685,8.972066,8.144531,0.1118589999999999,1
2018-06-05 19:48:21,0.000817,467296.0,0.001062,0.016931,0.002621,0.001197,0.000337,0.000108,4.3e-05,40.786019,0.000324,0.016931,31.889676,30.51996500000001,36.148993,467296.0,0.961685,8.972066,8.144531,0.1118589999999999,1
2018-06-05 19:48:22,0.000817,467296.0,0.001062,0.016931,0.002621,0.001197,0.000337,0.000108,4.3e-05,40.78246,0.000324,0.016931,31.889676,30.51996500000001,36.148993,467296.0,0.961685,8.972066,8.144531,0.1118589999999999,1
2018-06-05 19:48:23,0.000822,467298.0,0.001062,0.016931,0.002621,0.001197,0.000337,0.000108,4.3e-05,40.779074,0.000324,0.016931,31.889676,30.51996500000001,36.148993,467298.0,0.961685,8.972066,8.144531,0.1118589999999999,1
2018-06-05 19:48:24,0.000822,467298.0,0.001062,0.016931,0.002621,0.001197,0.000337,0.000108,4.3e-05,40.775517,0.000324,0.016931,31.878277,30.574337,36.121574,467298.0,0.961685,8.972066,8.144531,0.1118589999999999,1
2018-06-05 19:48:25,0.00078,467441.0,0.001027,0.016931,0.002236,0.001174,0.000344,0.000112,4.3e-05,40.784437,0.00032,0.016931,31.878277,30.574337,36.121574,467441.0,0.941355,8.972066,8.162721000000001,0.1107089999999999,1
2018-06-05 19:48:26,0.00078,467441.0,0.001027,0.016931,0.002236,0.001174,0.000344,0.000112,4.3e-05,40.780877,0.00032,0.016931,31.878277,30.574337,36.121574,467441.0,0.941355,8.972066,8.162721000000001,0.1107089999999999,1
2018-06-05 19:48:27,0.00079,467444.0,0.001026,0.016931,0.002236,0.001174,0.000346,0.000112,4.3e-05,40.777582,0.000321,0.016931,31.878277,30.574337,36.121574,467444.0,0.941355,8.972066,8.162721000000001,0.1107089999999999,1
2018-06-05 19:48:28,0.00079,467444.0,0.001026,0.016931,0.002236,0.001174,0.000346,0.000112,4.3e-05,40.774023,0.000321,0.016931,31.878277,30.574337,36.121574,467444.0,0.941355,8.972066,8.162721000000001,0.1107089999999999,1
2018-06-05 19:48:29,0.0008029999999999,467448.0,0.001025,0.016931,0.002236,0.001174,0.000349,0.000113,4.3e-05,40.770818,0.000322,0.016931,31.837315000000004,30.480442,36.084336,467448.0,0.941355,8.972066,8.162721000000001,0.1107089999999999,1
2018-06-05 19:48:30,0.000795,467601.0,0.0009939999999999,0.016931,0.0024809999999999,0.001174,0.0003509999999999,0.000121,4.3e-05,40.780605,0.000322,0.016931,31.837315000000004,30.480442,36.084336,467601.0,0.976013,8.972066,8.315083,0.1118589999999999,1
2018-06-05 19:48:31,0.000795,467603.0,0.000993,0.016931,0.0024809999999999,0.001174,0.000354,0.000121,4.3e-05,40.777221,0.000323,0.016931,31.837315000000004,30.480442,36.084336,467603.0,0.976013,8.972066,8.315083,0.1118589999999999,1
2018-06-05 19:48:32,0.000795,467603.0,0.000993,0.016931,0.0024809999999999,0.001174,0.000354,0.000121,4.3e-05,40.773669,0.000323,0.016931,31.837315000000004,30.480442,36.084336,467603.0,0.976013,8.972066,8.315083,0.1118589999999999,1
2018-06-05 19:48:33,0.000795,467605.0,0.000993,0.016931,0.0024809999999999,0.001174,0.0003509999999999,0.000121,4.3e-05,40.770287,0.000323,0.016931,31.837315000000004,30.480442,36.084336,467605.0,0.976013,8.972066,8.315083,0.1118589999999999,1
2018-06-05 19:48:34,0.000795,467605.0,0.000993,0.016931,0.0024809999999999,0.001174,0.0003509999999999,0.000121,4.3e-05,40.766735,0.000323,0.016931,31.84000300000001,30.601939,36.061708,467605.0,0.976013,8.972066,8.315083,0.1118589999999999,1
2018-06-05 19:48:35,0.000795,467740.0,0.000964,0.016931,0.0024809999999999,0.001121,0.000366,0.000127,4.3e-05,40.774943,0.000324,0.016931,31.84000300000001,30.601939,36.061708,467740.0,1.003228,8.972066,8.162721000000001,0.1107089999999999,1
2018-06-05 19:48:36,0.000795,467740.0,0.000964,0.016931,0.0024809999999999,0.001121,0.000366,0.000127,4.3e-05,40.771393,0.000324,0.016931,31.84000300000001,30.601939,36.061708,467740.0,1.003228,8.972066,8.162721000000001,0.1107089999999999,1
2018-06-05 19:48:37,0.000817,467743.0,0.000963,0.016931,0.0024809999999999,0.001121,0.000366,0.000127,4.3e-05,40.768098,0.000325,0.016931,31.84000300000001,30.601939,36.061708,467743.0,1.003228,8.972066,8.162721000000001,0.1107089999999999,1
2018-06-05 19:48:38,0.000817,467743.0,0.000963,0.016931,0.0024809999999999,0.001121,0.000366,0.000127,4.3e-05,40.764548,0.000325,0.016931,31.84000300000001,30.601939,36.061708,467743.0,1.003228,8.972066,8.162721000000001,0.1107089999999999,1
2018-06-05 19:48:39,0.000822,467747.0,0.000964,0.016931,0.0024809999999999,0.001121,0.000367,0.000129,4.3e-05,40.761342,0.0003259999999999,0.016931,31.773228000000003,30.377909,36.015937,467747.0,1.003228,8.972066,8.162721000000001,0.1107089999999999,1
2018-06-05 19:48:40,0.000761,467896.0,0.000926,0.016931,0.001403,0.00105,0.000366,0.000136,4.3e-05,40.770775,0.000316,0.016931,31.773228000000003,30.377909,36.015937,467896.0,0.9122,8.972066,8.132261,0.104192,1
2018-06-05 19:48:41,0.000761,467898.0,0.000925,0.016931,0.001403,0.00105,0.000366,0.000136,4.3e-05,40.767394,0.000317,0.016931,31.773228000000003,30.377909,36.015937,467898.0,0.9122,8.972066,8.132261,0.104192,1
2018-06-05 19:48:42,0.000761,467898.0,0.000925,0.016931,0.001403,0.00105,0.000366,0.000136,4.3e-05,40.763846,0.000317,0.016931,31.773228000000003,30.377909,36.015937,467898.0,0.9122,8.972066,8.132261,0.104192,1
2018-06-05 19:48:43,0.000774,467900.0,0.000926,0.016931,0.001403,0.00105,0.000367,0.000137,4.3e-05,40.760467,0.000318,0.016931,31.773228000000003,30.377909,36.015937,467900.0,0.9122,8.972066,8.132261,0.104192,1
2018-06-05 19:48:44,0.000774,467900.0,0.000926,0.016931,0.001403,0.00105,0.000367,0.000137,4.3e-05,40.75692,0.000318,0.016931,31.763753,30.44364,35.989256,467900.0,0.9122,8.972066,8.132261,0.104192,1
2018-06-05 19:48:45,0.000723,468035.0,0.000788,0.013427,0.001241,0.000986,0.000365,0.000144,4.3e-05,40.765125,0.000297,0.016931,31.763753,30.44364,35.989256,468035.0,0.95692,8.787994,8.162721000000001,0.1076369999999999,1
2018-06-05 19:48:46,0.000723,468035.0,0.000788,0.013427,0.001241,0.000986,0.000365,0.000144,4.3e-05,40.761577,0.000297,0.016931,31.763753,30.44364,35.989256,468035.0,0.95692,8.787994,8.162721000000001,0.1076369999999999,1
2018-06-05 19:48:47,0.0007559999999999,468038.0,0.000787,0.013427,0.001241,0.000999,0.000365,0.000146,4.3e-05,40.758288,0.000299,0.016931,31.763753,30.44364,35.989256,468038.0,0.95692,8.787994,8.162721000000001,0.1076369999999999,1
2018-06-05 19:48:48,0.0007559999999999,468038.0,0.000787,0.013427,0.001241,0.000999,0.000365,0.000146,4.3e-05,40.754738,0.000299,0.016931,31.763753,30.44364,35.989256,468038.0,0.95692,8.787994,8.162721000000001,0.1076369999999999,1
2018-06-05 19:48:49,0.000774,468042.0,0.000787,0.013427,0.001241,0.000999,0.000367,0.000148,4.3e-05,40.751538,0.000303,0.016931,31.698238,30.232266,35.943886,468042.0,0.95692,8.787994,8.162721000000001,0.1076369999999999,1
2018-06-05 19:48:50,0.000723,468191.0,0.000758,0.013427,0.001168,0.000976,0.000354,0.000132,4.3e-05,40.760962,0.000285,0.016931,31.698238,30.232266,35.943886,468191.0,0.969783,8.787994,8.162721000000001,0.1076369999999999,1
2018-06-05 19:48:51,0.000755,468193.0,0.000758,0.013427,0.001156,0.000976,0.000354,0.000132,4.3e-05,40.757587,0.000286,0.016931,31.698238,30.232266,35.943886,468193.0,0.969783,8.787994,8.162721000000001,0.1076369999999999,1
2018-06-05 19:48:52,0.000755,468193.0,0.000758,0.013427,0.001156,0.000976,0.000354,0.000132,4.3e-05,40.754041,0.000286,0.016931,31.698238,30.232266,35.943886,468193.0,0.969783,8.787994,8.162721000000001,0.1076369999999999,1
2018-06-05 19:48:53,0.000755,468195.0,0.000758,0.013427,0.001156,0.000976,0.000354,0.000132,4.3e-05,40.750668,0.000286,0.016931,31.698238,30.232266,35.943886,468195.0,0.969783,8.787994,8.162721000000001,0.1076369999999999,1
2018-06-05 19:48:54,0.000755,468195.0,0.000758,0.013427,0.001156,0.000976,0.000354,0.000132,4.3e-05,40.747123,0.000286,0.016931,31.690003000000004,30.309642,35.917604,468195.0,0.969783,8.787994,8.162721000000001,0.1076369999999999,1
2018-06-05 19:48:55,0.000695,468330.0,0.000551,0.011862,0.001065,0.000939,0.000334,0.000121,4.3e-05,40.755323,0.00026,0.013427,31.690003000000004,30.309642,35.917604,468330.0,0.960894,8.787994,8.315083,0.108869,1
2018-06-05 19:48:56,0.000695,468330.0,0.000551,0.011862,0.001065,0.000939,0.000334,0.000121,4.3e-05,40.751774,0.00026,0.013427,31.690003000000004,30.309642,35.917604,468330.0,0.960894,8.787994,8.315083,0.108869,1
2018-06-05 19:48:57,0.000696,468333.0,0.000552,0.011862,0.001065,0.000939,0.000344,0.000121,4.3e-05,40.748494,0.000262,0.013427,31.690003000000004,30.309642,35.917604,468333.0,0.960894,8.787994,8.315083,0.108869,1
2018-06-05 19:48:58,0.000696,468333.0,0.000552,0.011862,0.001065,0.000939,0.000344,0.000121,4.3e-05,40.744945,0.000262,0.013427,31.690003000000004,30.309642,35.917604,468333.0,0.960894,8.787994,8.315083,0.108869,1
2018-06-05 19:48:59,0.000712,468337.0,0.000553,0.011862,0.001102,0.000966,0.000349,0.000123,4.3e-05,40.74175200000001,0.000265,0.013427,31.625707,30.108982,35.872632,468337.0,0.960894,8.787994,8.315083,0.108869,1
2018-06-05 19:49:00,0.000685,468486.0,0.000523,0.011862,0.001065,0.0009279999999999,0.000329,0.000113,4.3e-05,40.751167,0.000251,0.013427,31.625707,30.108982,35.872632,468486.0,0.99435,8.787994,8.288305000000001,0.115369,1
2018-06-05 19:49:01,0.000688,468488.0,0.000523,0.011862,0.001065,0.0009279999999999,0.00033,0.0001139999999999,4.3e-05,40.747798,0.000252,0.013427,31.625707,30.108982,35.872632,468488.0,0.99435,8.787994,8.288305000000001,0.115369,1
2018-06-05 19:49:02,0.000688,468488.0,0.000523,0.011862,0.001065,0.0009279999999999,0.00033,0.0001139999999999,4.3e-05,40.744243,0.000252,0.013427,31.625707,30.108982,35.872632,468488.0,0.99435,8.787994,8.288305000000001,0.115369,1
2018-06-05 19:49:03,0.000688,468490.0,0.000523,0.011862,0.001065,0.0009279999999999,0.00033,0.0001139999999999,4.3e-05,40.740883,0.000252,0.013427,31.625707,30.108982,35.872632,468490.0,0.99435,8.787994,8.288305000000001,0.115369,1
2018-06-05 19:49:04,0.000688,468490.0,0.000523,0.011862,0.001065,0.0009279999999999,0.00033,0.0001139999999999,4.3e-05,40.737343,0.000252,0.013427,31.61867100000001,30.196215,35.846744,468490.0,0.99435,8.787994,8.288305000000001,0.115369,1
2018-06-05 19:49:05,0.000683,468625.0,0.000507,0.011862,0.000999,0.000908,0.000346,0.0001139999999999,4.3e-05,40.745536,0.000251,0.013427,31.61867100000001,30.196215,35.846744,468625.0,0.995292,8.787994,8.315083,0.1118589999999999,1
2018-06-05 19:49:06,0.000683,468625.0,0.000507,0.011862,0.000999,0.000908,0.000346,0.0001139999999999,4.3e-05,40.741993,0.000251,0.013427,31.61867100000001,30.196215,35.846744,468625.0,0.995292,8.787994,8.315083,0.1118589999999999,1
2018-06-05 19:49:07,0.000685,468628.0,0.000508,0.011862,0.000999,0.000915,0.000349,0.0001139999999999,4.3e-05,40.738713,0.000252,0.013427,31.61867100000001,30.196215,35.846744,468628.0,0.995292,8.787994,8.315083,0.1118589999999999,1
2018-06-05 19:49:08,0.000685,468628.0,0.000508,0.011862,0.000999,0.000915,0.000349,0.0001139999999999,4.3e-05,40.735168,0.000252,0.013427,31.61867100000001,30.196215,35.846744,468628.0,0.995292,8.787994,8.315083,0.1118589999999999,1
2018-06-05 19:49:09,0.000685,468632.0,0.000508,0.011862,0.000999,0.000915,0.000349,0.0001139999999999,4.3e-05,40.73198,0.000252,0.013427,31.555554,30.004624,35.80216400000001,468632.0,0.995292,8.787994,8.315083,0.1118589999999999,1
2018-06-05 19:49:10,0.000674,468781.0,0.000493,0.011862,0.000986,0.00091,0.000329,0.000108,4.3e-05,40.741388,0.000242,0.013427,31.555554,30.004624,35.80216400000001,468781.0,0.981996,8.706987,8.315083,0.107329,1
2018-06-05 19:49:11,0.000674,468783.0,0.000493,0.011862,0.000986,0.000908,0.000329,0.000108,4.3e-05,40.738022,0.000242,0.013427,31.555554,30.004624,35.80216400000001,468783.0,0.981996,8.706987,8.315083,0.107329,1
2018-06-05 19:49:12,0.000674,468783.0,0.000493,0.011862,0.000986,0.000908,0.000329,0.000108,4.3e-05,40.734482,0.000242,0.013427,31.555554,30.004624,35.80216400000001,468783.0,0.981996,8.706987,8.315083,0.107329,1
2018-06-05 19:49:13,0.000679,468785.0,0.000494,0.011862,0.000986,0.000933,0.00033,0.000108,4.3e-05,40.731113,0.000244,0.013427,31.555554,30.004624,35.80216400000001,468785.0,0.981996,8.706987,8.315083,0.107329,1
2018-06-05 19:49:14,0.000679,468785.0,0.000494,0.011862,0.000986,0.000933,0.00033,0.000108,4.3e-05,40.727579,0.000244,0.013427,31.54967700000001,30.100201,35.776668,468785.0,0.981996,8.706987,8.315083,0.107329,1
2018-06-05 19:49:15,0.000672,468920.0,0.0004799999999999,0.011862,0.00105,0.000939,0.000342,0.000117,4.3e-05,40.735768,0.000248,0.013427,31.54967700000001,30.100201,35.776668,468920.0,0.964553,8.706987,8.315083,0.184909,1
2018-06-05 19:49:16,0.000672,468920.0,0.0004799999999999,0.011862,0.00105,0.000939,0.000342,0.000117,4.3e-05,40.732227,0.000248,0.013427,31.54967700000001,30.100201,35.776668,468920.0,0.964553,8.706987,8.315083,0.184909,1
2018-06-05 19:49:17,0.000679,468923.0,0.000481,0.011862,0.00105,0.0009429999999999,0.000342,0.000118,4.3e-05,40.728952,0.000249,0.013427,31.54967700000001,30.100201,35.776668,468923.0,0.964553,8.706987,8.315083,0.184909,1
2018-06-05 19:49:18,0.000679,468923.0,0.000481,0.011862,0.00105,0.0009429999999999,0.000342,0.000118,4.3e-05,40.725413,0.000249,0.013427,31.54967700000001,30.100201,35.776668,468923.0,0.964553,8.706987,8.315083,0.184909,1
2018-06-05 19:49:19,0.000692,468927.0,0.000482,0.011862,0.00105,0.0009429999999999,0.000348,0.0001189999999999,4.3e-05,40.722226,0.000252,0.013427,31.4877,29.916287,35.732476,468927.0,0.964553,8.706987,8.315083,0.184909,1
2018-06-05 19:49:20,0.000674,469076.0,0.000466,0.011862,0.000976,0.000933,0.000331,0.000113,4.3e-05,40.731629,0.000243,0.013427,31.4877,29.916287,35.732476,469076.0,0.96991,8.706987,8.288305000000001,0.184909,1
2018-06-05 19:49:21,0.000674,469078.0,0.000466,0.011862,0.000976,0.000933,0.000331,0.000113,4.3e-05,40.728264,0.000243,0.013427,31.4877,29.916287,35.732476,469078.0,0.96991,8.706987,8.288305000000001,0.184909,1
2018-06-05 19:49:22,0.000674,469078.0,0.000466,0.011862,0.000976,0.000933,0.000331,0.000113,4.3e-05,40.724728000000006,0.000243,0.013427,31.4877,29.916287,35.732476,469078.0,0.96991,8.706987,8.288305000000001,0.184909,1
2018-06-05 19:49:23,0.000674,469080.0,0.000466,0.011862,0.000976,0.000933,0.000331,0.000113,4.3e-05,40.721368,0.000243,0.013427,31.4877,29.916287,35.732476,469080.0,0.96991,8.706987,8.288305000000001,0.184909,1
2018-06-05 19:49:24,0.000674,469080.0,0.000466,0.011862,0.000976,0.000933,0.000331,0.000113,4.3e-05,40.717832,0.000243,0.013427,31.482945,30.018927,35.707365,469080.0,0.96991,8.706987,8.288305000000001,0.184909,1
2018-06-05 19:49:25,0.000671,469255.0,0.000478,0.011862,0.00105,0.000919,0.000324,0.000108,4.3e-05,40.729486,0.000243,0.013427,31.482945,30.018927,35.707365,469255.0,0.999518,8.706987,8.315083,0.2266989999999999,1
2018-06-05 19:49:26,0.000671,469259.0,0.000478,0.011862,0.00105,0.000919,0.000323,0.000108,4.3e-05,40.726252,0.000243,0.013427,31.482945,30.018927,35.707365,469259.0,0.999518,8.706987,8.315083,0.2266989999999999,1
2018-06-05 19:49:27,0.000679,469262.0,0.000492,0.011862,0.001322,0.000947,0.000325,0.000108,4.3e-05,40.723027,0.00025,0.013427,31.482945,30.018927,35.707365,469262.0,0.999518,8.706987,8.315083,0.2266989999999999,1
2018-06-05 19:49:28,0.000679,469262.0,0.000492,0.011862,0.001322,0.000947,0.000325,0.000108,4.3e-05,40.71949,0.00025,0.013427,31.482945,30.018927,35.707365,469262.0,0.999518,8.706987,8.315083,0.2266989999999999,1
2018-06-05 19:49:29,0.000688,469266.0,0.000493,0.011862,0.001322,0.000966,0.0003259999999999,0.00011,4.3e-05,40.716307,0.000251,0.013427,31.567522,30.545121,35.71230999999999,469266.0,0.999518,8.706987,8.315083,0.2266989999999999,1
2018-06-05 19:49:30,0.000674,469415.0,0.0003549999999999,0.002705,0.001248,0.0009519999999999,0.000305,0.000103,4.3e-05,40.725703,0.0002299999999999,0.013427,31.567522,30.545121,35.71230999999999,469415.0,0.948412,9.223712,8.426689,0.184909,1
2018-06-05 19:49:32,0.000678,469417.0,0.000356,0.002705,0.001248,0.0009519999999999,0.000305,0.000104,4.3e-05,40.718811,0.000231,0.013427,31.567522,30.545121,35.71230999999999,469417.0,0.948412,9.223712,8.426689,0.184909,1
2018-06-05 19:49:33,0.000697,469419.0,0.000358,0.002705,0.001248,0.000966,0.000309,0.000105,4.3e-05,40.71545,0.000234,0.013427,31.567522,30.545121,35.71230999999999,469419.0,0.948412,9.223712,8.426689,0.184909,1
2018-06-05 19:49:34,0.000697,469419.0,0.000358,0.002705,0.001248,0.000966,0.000309,0.000105,4.3e-05,40.711921,0.000234,0.013427,31.561448,30.597482,35.687311,469419.0,0.948412,9.223712,8.426689,0.184909,1
2018-06-05 19:49:35,0.000704,469554.0,0.000348,0.002705,0.001201,0.0009519999999999,0.000303,0.000101,4.3e-05,40.720095,0.0002279999999999,0.013427,31.561448,30.597482,35.687311,469554.0,0.982537,9.223712,8.390358,0.184909,1
2018-06-05 19:49:36,0.000704,469554.0,0.000348,0.002705,0.001201,0.0009519999999999,0.000303,0.000101,4.3e-05,40.716566,0.0002279999999999,0.013427,31.561448,30.597482,35.687311,469554.0,0.982537,9.223712,8.390358,0.184909,1
2018-06-05 19:49:37,0.000708,469557.0,0.00035,0.002705,0.001201,0.0009519999999999,0.000303,0.000102,4.3e-05,40.713295,0.0002299999999999,0.013427,31.561448,30.597482,35.687311,469557.0,0.982537,9.223712,8.390358,0.184909,1
2018-06-05 19:49:38,0.000708,469557.0,0.00035,0.002705,0.001201,0.0009519999999999,0.000303,0.000102,4.3e-05,40.709763,0.0002299999999999,0.013427,31.561448,30.597482,35.687311,469557.0,0.982537,9.223712,8.390358,0.184909,1
2018-06-05 19:49:39,0.000742,469561.0,0.000354,0.002705,0.001314,0.000966,0.000304,0.000103,4.3e-05,40.706583,0.000233,0.013427,31.49927700000001,30.373808,35.64361500000001,469561.0,0.982537,9.223712,8.390358,0.184909,1
2018-06-05 19:49:40,0.00069,469710.0,0.000337,0.002705,0.001197,0.0009519999999999,0.00029,9.6e-05,4.3e-05,40.71597,0.000217,0.013427,31.49927700000001,30.373808,35.64361500000001,469710.0,0.974255,9.223712,8.374437,0.168605,1
2018-06-05 19:49:41,0.000696,469712.0,0.000341,0.002705,0.001248,0.000966,0.00029,9.6e-05,4.3e-05,40.712614,0.00022,0.013427,31.49927700000001,30.373808,35.64361500000001,469712.0,0.974255,9.223712,8.374437,0.168605,1
2018-06-05 19:49:42,0.000696,469712.0,0.000341,0.002705,0.001248,0.000966,0.00029,9.6e-05,4.3e-05,40.709084,0.00022,0.013427,31.49927700000001,30.373808,35.64361500000001,469712.0,0.974255,9.223712,8.374437,0.168605,1
2018-06-05 19:49:43,0.000731,469714.0,0.000343,0.002705,0.001248,0.000966,0.000291,9.6e-05,4.3e-05,40.705732,0.000222,0.013427,31.49927700000001,30.373808,35.64361500000001,469714.0,0.974255,9.223712,8.374437,0.168605,1
2018-06-05 19:49:44,0.000731,469714.0,0.000343,0.002705,0.001248,0.000966,0.000291,9.6e-05,4.3e-05,40.702205,0.000222,0.013427,31.49433,30.439866,35.618996,469714.0,0.974255,9.223712,8.374437,0.168605,1
2018-06-05 19:49:45,0.000731,469849.0,0.000361,0.002705,0.001481,0.001081,0.00029,9.6e-05,4.4e-05,40.710374,0.0002279999999999,0.013427,31.49433,30.439866,35.618996,469849.0,0.884231,8.673005,8.374437,0.145442,1
2018-06-05 19:49:46,0.000731,469849.0,0.000361,0.002705,0.001481,0.001081,0.00029,9.6e-05,4.4e-05,40.706848,0.0002279999999999,0.013427,31.49433,30.439866,35.618996,469849.0,0.884231,8.673005,8.374437,0.145442,1
2018-06-05 19:49:47,0.000744,469852.0,0.000363,0.002705,0.001481,0.001081,0.000296,9.6e-05,4.4e-05,40.703581,0.000231,0.013427,31.49433,30.439866,35.618996,469852.0,0.884231,8.673005,8.374437,0.145442,1
2018-06-05 19:49:48,0.000744,469852.0,0.000363,0.002705,0.001481,0.001081,0.000296,9.6e-05,4.4e-05,40.700053,0.000231,0.013427,31.49433,30.439866,35.618996,469852.0,0.884231,8.673005,8.374437,0.145442,1
2018-06-05 19:49:49,0.000749,469856.0,0.000362,0.002705,0.001481,0.000978,0.000297,9.7e-05,4.4e-05,40.696877,0.000233,0.013427,31.433268,30.228794,35.575678,469856.0,0.884231,8.673005,8.374437,0.145442,1
2018-06-05 19:49:50,0.000704,470005.0,0.000349,0.002705,0.001481,0.000966,0.000298,9.8e-05,4.4e-05,40.706255,0.0002279999999999,0.013427,31.433268,30.228794,35.575678,470005.0,0.926167,8.673005,8.374437,0.145442,1
2018-06-05 19:49:51,0.000704,470007.0,0.000349,0.002705,0.001481,0.000966,0.000298,9.8e-05,4.4e-05,40.702904,0.0002279999999999,0.013427,31.433268,30.228794,35.575678,470007.0,0.926167,8.673005,8.374437,0.145442,1
2018-06-05 19:49:52,0.000704,470007.0,0.000349,0.002705,0.001481,0.000966,0.000298,9.8e-05,4.4e-05,40.699379,0.0002279999999999,0.013427,31.433268,30.228794,35.575678,470007.0,0.926167,8.673005,8.374437,0.145442,1
2018-06-05 19:49:53,0.000726,470009.0,0.000352,0.002705,0.001481,0.000976,0.000298,9.8e-05,4.4e-05,40.69602800000001,0.0002299999999999,0.013427,31.433268,30.228794,35.575678,470009.0,0.926167,8.673005,8.374437,0.145442,1
2018-06-05 19:49:54,0.000726,470009.0,0.000352,0.002705,0.001481,0.000976,0.000298,9.8e-05,4.4e-05,40.692506,0.0002299999999999,0.013427,31.429412,30.306448,35.55143599999999,470009.0,0.926167,8.673005,8.374437,0.145442,1
2018-06-05 19:49:55,0.000726,470164.0,0.000349,0.002705,0.001481,0.001071,0.000307,0.000101,4.4e-05,40.7024,0.000236,0.013427,31.429412,30.306448,35.55143599999999,470164.0,0.917404,8.765880000000001,8.390358,0.145442,1
2018-06-05 19:49:56,0.000726,470164.0,0.000349,0.002705,0.001481,0.001071,0.000307,0.000101,4.4e-05,40.698861,0.000236,0.013427,31.429412,30.306448,35.55143599999999,470164.0,0.917404,8.765880000000001,8.390358,0.145442,1
2018-06-05 19:49:57,0.000726,470167.0,0.000349,0.002705,0.001481,0.001071,0.000307,0.000101,4.4e-05,40.695615,0.000236,0.013427,31.429412,30.306448,35.55143599999999,470167.0,0.917404,8.765880000000001,8.390358,0.145442,1
2018-06-05 19:49:58,0.000726,470167.0,0.000349,0.002705,0.001481,0.001071,0.000307,0.000101,4.4e-05,40.692091,0.000236,0.013427,31.429412,30.306448,35.55143599999999,470167.0,0.917404,8.765880000000001,8.390358,0.145442,1
2018-06-05 19:49:59,0.000731,470171.0,0.0003509999999999,0.002705,0.001481,0.001071,0.000309,0.000101,4.4e-05,40.688918,0.000237,0.013427,31.435538,30.425865,35.530652,470171.0,0.917404,8.765880000000001,8.390358,0.145442,1
2018-06-05 19:50:00,0.000715,470320.0,0.000596,0.011856,0.001481,0.000976,0.000298,0.000101,4.4e-05,40.698291,0.000248,0.013427,31.435538,30.425865,35.530652,470320.0,0.949565,8.765880000000001,8.355683,0.1215319999999999,1
2018-06-05 19:50:01,0.000731,470322.0,0.000597,0.011856,0.001481,0.001071,0.000298,0.000101,4.4e-05,40.694942,0.00025,0.013427,31.435538,30.425865,35.530652,470322.0,0.949565,8.765880000000001,8.355683,0.1215319999999999,1
2018-06-05 19:50:02,0.000731,470322.0,0.000597,0.011856,0.001481,0.001071,0.000298,0.000101,4.4e-05,40.69142,0.00025,0.013427,31.435538,30.425865,35.530652,470322.0,0.949565,8.765880000000001,8.355683,0.1215319999999999,1
2018-06-05 19:50:03,0.000731,470324.0,0.000598,0.011856,0.001481,0.001071,0.000299,0.000101,4.4e-05,40.688072,0.00025,0.013427,31.435538,30.425865,35.530652,470324.0,0.949565,8.765880000000001,8.355683,0.1215319999999999,1
2018-06-05 19:50:04,0.000731,470324.0,0.000598,0.011856,0.001481,0.001071,0.000299,0.000101,4.4e-05,40.684555,0.00025,0.013427,31.431645,30.487762,35.50666,470324.0,0.949565,8.765880000000001,8.355683,0.1215319999999999,1
2018-06-05 19:50:05,0.000721,470459.0,0.000583,0.011856,0.001365,0.000978,0.000297,0.0001,4.1e-05,40.69271,0.000249,0.013427,31.431645,30.487762,35.50666,470459.0,0.979676,8.765880000000001,8.377556,0.121349,1
2018-06-05 19:50:06,0.000721,470459.0,0.000583,0.011856,0.001365,0.000978,0.000297,0.0001,4.1e-05,40.689191,0.000249,0.013427,31.431645,30.487762,35.50666,470459.0,0.979676,8.765880000000001,8.377556,0.121349,1
2018-06-05 19:50:07,0.000721,470462.0,0.000583,0.011856,0.001365,0.000978,0.000297,0.0001,4.1e-05,40.68593,0.000249,0.013427,31.431645,30.487762,35.50666,470462.0,0.979676,8.765880000000001,8.377556,0.121349,1
2018-06-05 19:50:08,0.000721,470462.0,0.000583,0.011856,0.001365,0.000978,0.000297,0.0001,4.1e-05,40.682413,0.000249,0.013427,31.431645,30.487762,35.50666,470462.0,0.979676,8.765880000000001,8.377556,0.121349,1
2018-06-05 19:50:09,0.000726,470466.0,0.000584,0.011856,0.001365,0.001071,0.000299,0.0001,4.1e-05,40.679242,0.000251,0.013427,31.371619,30.27286,35.46396400000001,470466.0,0.979676,8.765880000000001,8.377556,0.121349,1
2018-06-05 19:50:10,0.000721,470615.0,0.000749,0.011856,0.001481,0.00113,0.000297,9.9e-05,4.1e-05,40.688606,0.000265,0.013427,31.371619,30.27286,35.46396400000001,470615.0,0.959221,8.765880000000001,8.359580000000001,0.1157329999999999,1
2018-06-05 19:50:11,0.000721,470617.0,0.000749,0.011856,0.001481,0.00113,0.000297,9.9e-05,4.1e-05,40.685263,0.000265,0.013427,31.371619,30.27286,35.46396400000001,470617.0,0.959221,8.765880000000001,8.359580000000001,0.1157329999999999,1
2018-06-05 19:50:12,0.000721,470617.0,0.000749,0.011856,0.001481,0.00113,0.000297,9.9e-05,4.1e-05,40.681746,0.000265,0.013427,31.371619,30.27286,35.46396400000001,470617.0,0.959221,8.765880000000001,8.359580000000001,0.1157329999999999,1
2018-06-05 19:50:13,0.000721,470619.0,0.000749,0.011856,0.001481,0.00113,0.000297,9.9e-05,4.1e-05,40.6784,0.000265,0.013427,31.371619,30.27286,35.46396400000001,470619.0,0.959221,8.765880000000001,8.359580000000001,0.1157329999999999,1
2018-06-05 19:50:14,0.000721,470619.0,0.000749,0.011856,0.001481,0.00113,0.000297,9.9e-05,4.1e-05,40.674887,0.000265,0.013427,31.368782,30.34699,35.440341,470619.0,0.959221,8.765880000000001,8.359580000000001,0.1157329999999999,1
2018-06-05 19:50:15,0.000752,470754.0,0.000552,0.011856,0.001333,0.001071,0.000297,0.000102,3.8e-05,40.683037,0.000247,0.013427,31.368782,30.34699,35.440341,470754.0,0.811136,8.673005,0.128724,0.112055,1
2018-06-05 19:50:16,0.000752,470754.0,0.000552,0.011856,0.001333,0.001071,0.000297,0.000102,3.8e-05,40.679518,0.000247,0.013427,31.368782,30.34699,35.440341,470754.0,0.811136,8.673005,0.128724,0.112055,1
2018-06-05 19:50:17,0.000759,470757.0,0.000558,0.011856,0.001481,0.001208,0.000301,0.000102,3.8e-05,40.676267,0.000252,0.013427,31.368782,30.34699,35.440341,470757.0,0.811136,8.673005,0.128724,0.112055,1
2018-06-05 19:50:18,0.000759,470757.0,0.000558,0.011856,0.001481,0.001208,0.000301,0.000102,3.8e-05,40.672749,0.000252,0.013427,31.368782,30.34699,35.440341,470757.0,0.811136,8.673005,0.128724,0.112055,1
2018-06-05 19:50:19,0.000759,470761.0,0.000557,0.011856,0.001481,0.001208,0.000304,0.000103,3.8e-05,40.669584,0.000254,0.013427,31.309795,30.143344,35.398012,470761.0,0.811136,8.673005,0.128724,0.112055,1
2018-06-05 19:50:20,0.000749,470860.0,0.000542,0.011856,0.001464,0.001201,0.000294,0.000101,3.8e-05,40.674621,0.000244,0.013427,31.309795,30.143344,35.398012,470860.0,0.822527,8.673005,0.128724,0.107329,1
2018-06-05 19:50:21,0.000752,470912.0,0.000759,0.012726,0.001481,0.001208,0.000295,0.0001,3.8e-05,40.67560200000001,0.000267,0.013427,31.309795,30.143344,35.398012,470912.0,0.815841,8.673005,0.1215319999999999,0.112055,1
2018-06-05 19:50:22,0.000752,470912.0,0.000759,0.012726,0.001481,0.001208,0.000295,0.0001,3.8e-05,40.672088,0.000267,0.013427,31.309795,30.143344,35.398012,470912.0,0.815841,8.673005,0.1215319999999999,0.112055,1
2018-06-05 19:50:23,0.000754,470914.0,0.0007599999999999,0.012726,0.001481,0.001231,0.000295,0.0001,3.8e-05,40.668749,0.000269,0.013427,31.309795,30.143344,35.398012,470914.0,0.815841,8.673005,0.1215319999999999,0.112055,1
2018-06-05 19:50:24,0.000754,470914.0,0.0007599999999999,0.012726,0.001481,0.001231,0.000295,0.0001,3.8e-05,40.665238,0.000269,0.013427,31.307981,30.22783,35.374755,470914.0,0.815841,8.673005,0.1215319999999999,0.112055,1
2018-06-05 19:50:25,0.000761,471049.0,0.000741,0.012726,0.001464,0.001208,0.00029,9.8e-05,3.8e-05,40.673379,0.000262,0.013427,31.307981,30.22783,35.374755,471049.0,0.8513860000000001,8.673005,8.325523,0.112055,1
2018-06-05 19:50:26,0.000761,471049.0,0.000741,0.012726,0.001464,0.001208,0.00029,9.8e-05,3.8e-05,40.669839,0.000262,0.013427,31.307981,30.22783,35.374755,471049.0,0.8513860000000001,8.673005,8.325523,0.112055,1
2018-06-05 19:50:27,0.000771,471052.0,0.00074,0.012726,0.001464,0.001208,0.000294,9.8e-05,3.8e-05,40.666616,0.000264,0.013427,31.307981,30.22783,35.374755,471052.0,0.8513860000000001,8.673005,8.325523,0.112055,1
2018-06-05 19:50:28,0.000771,471052.0,0.00074,0.012726,0.001464,0.001208,0.000294,9.8e-05,3.8e-05,40.663106,0.000264,0.013427,31.307981,30.22783,35.374755,471052.0,0.8513860000000001,8.673005,8.325523,0.112055,1
2018-06-05 19:50:29,0.000771,471056.0,0.000739,0.012726,0.001464,0.001208,0.000296,9.9e-05,3.8e-05,40.659943,0.000267,0.013427,31.249999,30.033711,35.332789,471056.0,0.8513860000000001,8.673005,8.325523,0.112055,1
2018-06-05 19:50:30,0.000744,471205.0,0.000878,0.012726,0.001764,0.001231,0.000289,9.8e-05,3.8e-05,40.669295,0.000278,0.013427,31.249999,30.033711,35.332789,471205.0,0.783027,8.673005,0.128288,0.112055,1
2018-06-05 19:50:31,0.000744,471207.0,0.000878,0.012726,0.001764,0.001231,0.000289,9.8e-05,3.8e-05,40.66592,0.000278,0.013427,31.249999,30.033711,35.332789,471207.0,0.783027,8.673005,0.128288,0.112055,1
2018-06-05 19:50:32,0.000744,471207.0,0.000878,0.012726,0.001764,0.001231,0.000289,9.8e-05,3.8e-05,40.662448,0.000278,0.013427,31.249999,30.033711,35.332789,471207.0,0.783027,8.673005,0.128288,0.112055,1
2018-06-05 19:50:33,0.000759,471209.0,0.000878,0.012726,0.001764,0.001231,0.000289,9.8e-05,3.8e-05,40.65911,0.000279,0.013427,31.249999,30.033711,35.332789,471209.0,0.783027,8.673005,0.128288,0.112055,1
2018-06-05 19:50:34,0.000759,471209.0,0.000878,0.012726,0.001764,0.001231,0.000289,9.8e-05,3.8e-05,40.655604,0.000279,0.013427,31.249172,30.126962,35.309893,471209.0,0.783027,8.673005,0.128288,0.112055,1
2018-06-05 19:50:35,0.000731,471380.0,0.000991,0.012726,0.001464,0.001208,0.0002819999999999,9.8e-05,3.8e-05,40.666849,0.000291,0.013427,31.249172,30.126962,35.309893,471380.0,0.8371860000000001,8.608929,0.128288,0.1123329999999999,1
2018-06-05 19:50:36,0.000731,471380.0,0.000991,0.012726,0.001464,0.001208,0.0002819999999999,9.8e-05,3.8e-05,40.66334000000001,0.000291,0.013427,31.249172,30.126962,35.309893,471380.0,0.8371860000000001,8.608929,0.128288,0.1123329999999999,1
2018-06-05 19:50:37,0.000761,471383.0,0.000998,0.012726,0.002173,0.001314,0.000289,9.9e-05,3.8e-05,40.66009,0.0003,0.013427,31.249172,30.126962,35.309893,471383.0,0.8371860000000001,8.608929,0.128288,0.1123329999999999,1
2018-06-05 19:50:38,0.000761,471383.0,0.000998,0.012726,0.002173,0.001314,0.000289,9.9e-05,3.8e-05,40.656586,0.0003,0.013427,31.249172,30.126962,35.309893,471383.0,0.8371860000000001,8.608929,0.128288,0.1123329999999999,1
2018-06-05 19:50:39,0.000802,471387.0,0.000997,0.012726,0.002173,0.001314,0.000291,9.9e-05,3.8e-05,40.653423,0.000303,0.013427,31.311168,30.516589,35.308176,471387.0,0.8371860000000001,8.608929,0.128288,0.1123329999999999,1
2018-06-05 19:50:40,0.000808,471536.0,0.000968,0.012726,0.002254,0.001366,0.00028,9.7e-05,3.8e-05,40.662768,0.000297,0.013427,31.311168,30.516589,35.308176,471536.0,0.89354,8.853578,8.279392,0.1157329999999999,1
2018-06-05 19:50:41,0.0008089999999999,471538.0,0.000967,0.012726,0.002254,0.001366,0.000281,9.7e-05,3.8e-05,40.65943400000001,0.000298,0.013427,31.311168,30.516589,35.308176,471538.0,0.89354,8.853578,8.279392,0.1157329999999999,1
2018-06-05 19:50:42,0.0008089999999999,471538.0,0.000967,0.012726,0.002254,0.001366,0.000281,9.7e-05,3.8e-05,40.655928,0.000298,0.013427,31.311168,30.516589,35.308176,471538.0,0.89354,8.853578,8.279392,0.1157329999999999,1
2018-06-05 19:50:43,0.000821,471540.0,0.000968,0.012726,0.002173,0.00149,0.000283,9.8e-05,3.8e-05,40.652597,0.000301,0.013427,31.311168,30.516589,35.308176,471540.0,0.89354,8.853578,8.279392,0.1157329999999999,1
2018-06-05 19:50:44,0.000821,471540.0,0.000968,0.012726,0.002173,0.00149,0.000283,9.8e-05,3.8e-05,40.649089,0.000301,0.013427,31.309331,30.571232,35.285416,471540.0,0.89354,8.853578,8.279392,0.1157329999999999,1
2018-06-05 19:50:45,0.000819,471683.0,0.000935,0.012726,0.002173,0.001366,0.000297,0.000107,4e-05,40.657912,0.000306,0.013427,31.309331,30.571232,35.285416,471683.0,0.930439,8.853578,8.279392,0.128288,1
2018-06-05 19:50:46,0.000819,471683.0,0.000935,0.012726,0.002173,0.001366,0.000297,0.000107,4e-05,40.654404,0.000306,0.013427,31.309331,30.571232,35.285416,471683.0,0.930439,8.853578,8.279392,0.128288,1
2018-06-05 19:50:47,0.000821,471686.0,0.000935,0.012726,0.002173,0.001366,0.000297,0.000107,4e-05,40.651165,0.000307,0.013427,31.309331,30.571232,35.285416,471686.0,0.930439,8.853578,8.279392,0.128288,1
2018-06-05 19:50:48,0.000821,471686.0,0.000935,0.012726,0.002173,0.001366,0.000297,0.000107,4e-05,40.647661,0.000307,0.013427,31.309331,30.571232,35.285416,471686.0,0.930439,8.853578,8.279392,0.128288,1
2018-06-05 19:50:49,0.000821,471690.0,0.000933,0.012726,0.002173,0.001366,0.000298,0.000108,4e-05,40.644505,0.000307,0.013427,31.277772,30.477585,35.25281,471690.0,0.930439,8.853578,8.279392,0.128288,1
2018-06-05 19:50:50,0.000721,471831.0,0.0009019999999999,0.012726,0.002173,0.001365,0.000291,0.000103,4e-05,40.65315,0.000291,0.013427,31.277772,30.477585,35.25281,471831.0,0.953007,8.853578,8.279392,0.128039,1
2018-06-05 19:50:51,0.000744,471833.0,0.0009029999999999,0.012726,0.002173,0.001365,0.000292,0.000103,4e-05,40.649818,0.000293,0.013427,31.277772,30.477585,35.25281,471833.0,0.953007,8.853578,8.279392,0.128039,1
2018-06-05 19:50:52,0.000744,471833.0,0.0009029999999999,0.012726,0.002173,0.001365,0.000292,0.000103,4e-05,40.646317,0.000293,0.013427,31.277772,30.477585,35.25281,471833.0,0.953007,8.853578,8.279392,0.128039,1
2018-06-05 19:50:53,0.000744,471835.0,0.0009029999999999,0.012726,0.002173,0.001365,0.000292,0.000103,4e-05,40.642988,0.000293,0.013427,31.277772,30.477585,35.25281,471835.0,0.953007,8.853578,8.279392,0.128039,1
2018-06-05 19:50:54,0.000744,471835.0,0.0009029999999999,0.012726,0.002173,0.001365,0.000292,0.000103,4e-05,40.63948900000001,0.000293,0.013427,31.250041,30.407417,35.221493,471835.0,0.953007,8.853578,8.279392,0.128039,1
2018-06-05 19:50:55,0.000716,471970.0,0.000878,0.012726,0.001785,0.001314,0.000289,0.000105,4e-05,40.647613,0.000285,0.013427,31.250041,30.407417,35.221493,471970.0,0.986201,8.853578,8.327553,0.128039,1
2018-06-05 19:50:56,0.000716,471970.0,0.000878,0.012726,0.001785,0.001314,0.000289,0.000105,4e-05,40.644111,0.000285,0.013427,31.250041,30.407417,35.221493,471970.0,0.986201,8.853578,8.327553,0.128039,1
2018-06-05 19:50:57,0.000721,471973.0,0.000877,0.012726,0.001785,0.001314,0.000291,0.000105,4e-05,40.640873,0.000287,0.013427,31.250041,30.407417,35.221493,471973.0,0.986201,8.853578,8.327553,0.128039,1
2018-06-05 19:50:58,0.000721,471973.0,0.000877,0.012726,0.001785,0.001314,0.000291,0.000105,4e-05,40.637372,0.000287,0.013427,31.250041,30.407417,35.221493,471973.0,0.986201,8.853578,8.327553,0.128039,1
2018-06-05 19:50:59,0.000761,471977.0,0.0010429999999999,0.013053,0.002254,0.001333,0.000292,0.000105,4e-05,40.634221,0.0003129999999999,0.013427,31.193017,30.198940000000004,35.180376,471977.0,0.986201,8.853578,8.327553,0.128039,1
2018-06-05 19:51:00,0.000715,472126.0,0.001003,0.013053,0.001785,0.0012929999999999,0.000297,0.000104,4e-05,40.643542,0.000302,0.013427,31.193017,30.198940000000004,35.180376,472126.0,1.00617,8.853578,8.327553,0.121349,1
2018-06-05 19:51:01,0.000715,472128.0,0.001003,0.013053,0.001785,0.0012929999999999,0.000297,0.000104,4e-05,40.640222,0.000302,0.013427,31.193017,30.198940000000004,35.180376,472128.0,1.00617,8.853578,8.327553,0.121349,1
2018-06-05 19:51:02,0.000715,472128.0,0.001003,0.013053,0.001785,0.0012929999999999,0.000297,0.000104,4e-05,40.636724,0.000302,0.013427,31.193017,30.198940000000004,35.180376,472128.0,1.00617,8.853578,8.327553,0.121349,1
2018-06-05 19:51:03,0.000715,472130.0,0.001003,0.013053,0.001785,0.0012929999999999,0.000297,0.000104,4e-05,40.633397,0.000302,0.013427,31.193017,30.198940000000004,35.180376,472130.0,1.00617,8.853578,8.327553,0.121349,1
2018-06-05 19:51:04,0.000715,472130.0,0.001003,0.013053,0.001785,0.0012929999999999,0.000297,0.000104,4e-05,40.62990300000001,0.000302,0.013427,31.193132,30.27898,35.158325,472130.0,1.00617,8.853578,8.327553,0.121349,1
2018-06-05 19:51:05,0.0006929999999999,472265.0,0.000968,0.013053,0.001696,0.001231,0.000295,0.000105,4e-05,40.638022,0.000294,0.013427,31.193132,30.27898,35.158325,472265.0,0.959655,8.853578,8.327553,0.1157329999999999,1
2018-06-05 19:51:06,0.0006929999999999,472265.0,0.000968,0.013053,0.001696,0.001231,0.000295,0.000105,4e-05,40.634525,0.000294,0.013427,31.193132,30.27898,35.158325,472265.0,0.959655,8.853578,8.327553,0.1157329999999999,1
2018-06-05 19:51:07,0.0006929999999999,472268.0,0.000968,0.013053,0.001696,0.001231,0.000295,0.000105,4e-05,40.631287,0.000294,0.013427,31.193132,30.27898,35.158325,472268.0,0.959655,8.853578,8.327553,0.1157329999999999,1
2018-06-05 19:51:08,0.0006929999999999,472268.0,0.000968,0.013053,0.001696,0.001231,0.000295,0.000105,4e-05,40.62779000000001,0.000294,0.013427,31.193132,30.27898,35.158325,472268.0,0.959655,8.853578,8.327553,0.1157329999999999,1
2018-06-05 19:51:09,0.0006929999999999,472272.0,0.000968,0.013053,0.001696,0.001231,0.000295,0.000105,4e-05,40.624643,0.000294,0.013427,31.137049,30.080772,35.117558,472272.0,0.959655,8.853578,8.327553,0.1157329999999999,1
2018-06-05 19:51:10,0.000669,472421.0,0.000931,0.013053,0.001365,0.001031,0.000294,0.000102,4e-05,40.633963,0.000276,0.013427,31.137049,30.080772,35.117558,472421.0,0.998079,8.853578,8.44059,0.116288,1
2018-06-05 19:51:11,0.000669,472423.0,0.000931,0.013053,0.001365,0.001031,0.000294,0.000102,4e-05,40.63064,0.000276,0.013427,31.137049,30.080772,35.117558,472423.0,0.998079,8.853578,8.44059,0.116288,1
2018-06-05 19:51:12,0.000669,472423.0,0.000931,0.013053,0.001365,0.001031,0.000294,0.000102,4e-05,40.627146,0.000276,0.013427,31.137049,30.080772,35.117558,472423.0,0.998079,8.853578,8.44059,0.116288,1
2018-06-05 19:51:13,0.000669,472425.0,0.000931,0.013053,0.001365,0.001031,0.000294,0.000102,4e-05,40.623824,0.000276,0.013427,31.137049,30.080772,35.117558,472425.0,0.998079,8.853578,8.44059,0.116288,1
2018-06-05 19:51:14,0.000669,472425.0,0.000931,0.013053,0.001365,0.001031,0.000294,0.000102,4e-05,40.620331,0.000276,0.013427,31.138089,30.17026,35.095854,472425.0,0.998079,8.853578,8.44059,0.116288,1
2018-06-05 19:51:15,0.000664,472560.0,0.000908,0.013053,0.001333,0.000923,0.000298,0.000103,4e-05,40.628444,0.000274,0.013427,31.138089,30.17026,35.095854,472560.0,1.027441,8.853578,8.446894,0.116288,1
2018-06-05 19:51:16,0.000664,472560.0,0.000908,0.013053,0.001333,0.000923,0.000298,0.000103,4e-05,40.624947,0.000274,0.013427,31.138089,30.17026,35.095854,472560.0,1.027441,8.853578,8.446894,0.116288,1
2018-06-05 19:51:17,0.000673,472563.0,0.000909,0.013053,0.001333,0.00113,0.000302,0.000104,4e-05,40.621718,0.000278,0.013427,31.138089,30.17026,35.095854,472563.0,1.027441,8.853578,8.446894,0.116288,1
2018-06-05 19:51:18,0.000673,472563.0,0.000909,0.013053,0.001333,0.00113,0.000302,0.000104,4e-05,40.61822700000001,0.000278,0.013427,31.138089,30.17026,35.095854,472563.0,1.027441,8.853578,8.446894,0.116288,1
2018-06-05 19:51:19,0.000685,472567.0,0.000908,0.013053,0.001333,0.001135,0.000303,0.000104,4e-05,40.615078,0.000281,0.013427,31.082916,29.980745,35.055434000000005,472567.0,1.027441,8.853578,8.446894,0.116288,1
2018-06-05 19:51:20,0.000686,472716.0,0.000872,0.013053,0.001286,0.001135,0.000305,0.000102,4e-05,40.624393,0.000274,0.013427,31.082916,29.980745,35.055434000000005,472716.0,0.967401,8.853578,8.327553,0.1175369999999999,1
2018-06-05 19:51:21,0.0006929999999999,472718.0,0.000873,0.013053,0.001286,0.001135,0.000307,0.000102,4e-05,40.621074,0.000276,0.013427,31.082916,29.980745,35.055434000000005,472718.0,0.967401,8.853578,8.327553,0.1175369999999999,1
2018-06-05 19:51:22,0.0006929999999999,472718.0,0.000873,0.013053,0.001286,0.001135,0.000307,0.000102,4e-05,40.617584,0.000276,0.013427,31.082916,29.980745,35.055434000000005,472718.0,0.967401,8.853578,8.327553,0.1175369999999999,1
2018-06-05 19:51:23,0.000698,472720.0,0.000873,0.013053,0.001286,0.001135,0.000307,0.000102,4e-05,40.614265,0.000278,0.013427,31.082916,29.980745,35.055434000000005,472720.0,0.967401,8.853578,8.327553,0.1175369999999999,1
2018-06-05 19:51:24,0.000698,472720.0,0.000873,0.013053,0.001286,0.001135,0.000307,0.000102,4e-05,40.610778,0.000278,0.013427,31.084851,30.078231,35.034075,472720.0,0.967401,8.853578,8.327553,0.1175369999999999,1
2018-06-05 19:51:25,0.000716,472890.0,0.000842,0.013053,0.001286,0.001089,0.000305,9.4e-05,4.1e-05,40.621892,0.00027,0.013427,31.084851,30.078231,35.034075,472890.0,2.193837,45.399736,8.446894,0.1175369999999999,1
2018-06-05 19:51:26,0.000716,472891.0,0.000842,0.013053,0.001286,0.001089,0.000306,9.4e-05,4.1e-05,40.61849,0.000271,0.013427,31.084851,30.078231,35.034075,472891.0,2.193837,45.399736,8.446894,0.1175369999999999,1
2018-06-05 19:51:27,0.000718,472892.0,0.000842,0.013053,0.001286,0.001135,0.000307,9.5e-05,4.1e-05,40.615087,0.000273,0.013427,31.084851,30.078231,35.034075,472892.0,2.193837,45.399736,8.446894,0.1175369999999999,1
2018-06-05 19:51:28,0.000719,472894.0,0.000843,0.013053,0.001286,0.001135,0.000307,9.5e-05,4.1e-05,40.611769,0.000274,0.013427,31.084851,30.078231,35.034075,472894.0,2.193837,45.399736,8.446894,0.1175369999999999,1
2018-06-05 19:51:29,0.000719,472896.0,0.000842,0.013053,0.001286,0.001135,0.000307,9.5e-05,4.1e-05,40.608455,0.000275,0.013427,31.149563,30.471754,35.033885999999995,472896.0,2.193837,45.399736,8.446894,0.1175369999999999,1
2018-06-05 19:51:30,0.000719,473047.0,0.000815,0.013053,0.001286,0.00113,0.000321,9.9e-05,4.1e-05,40.617935,0.000276,0.013427,31.149563,30.471754,35.033885999999995,473047.0,2.134447,45.399736,8.356834,0.121349,1
2018-06-05 19:51:31,0.000719,473047.0,0.000815,0.013053,0.001286,0.00113,0.000321,9.9e-05,4.1e-05,40.614447,0.000276,0.013427,31.149563,30.471754,35.033885999999995,473047.0,2.134447,45.399736,8.356834,0.121349,1
2018-06-05 19:51:32,0.000725,473049.0,0.000966,0.013053,0.001333,0.001146,0.000325,9.9e-05,4.1e-05,40.611131,0.000298,0.013427,31.149563,30.471754,35.033885999999995,473049.0,2.134447,45.399736,8.356834,0.121349,1
2018-06-05 19:51:33,0.000725,473049.0,0.000966,0.013053,0.001333,0.001146,0.000325,9.9e-05,4.1e-05,40.607645,0.000298,0.013427,31.149563,30.471754,35.033885999999995,473049.0,2.134447,45.399736,8.356834,0.121349,1
2018-06-05 19:51:34,0.000725,473051.0,0.000966,0.013053,0.001314,0.001146,0.000321,9.9e-05,4.1e-05,40.604331,0.000298,0.013427,31.150396,30.529981,35.012646000000004,473051.0,2.134447,45.399736,8.356834,0.121349,1
2018-06-05 19:51:35,0.000716,473184.0,0.000878,0.013053,0.001276,0.001114,0.000321,9.9e-05,4.1e-05,40.612258,0.000281,0.013427,31.150396,30.529981,35.012646000000004,473184.0,2.079439,45.399736,8.446894,0.1175369999999999,1
2018-06-05 19:51:36,0.000716,473186.0,0.000878,0.013053,0.001276,0.001114,0.000321,9.9e-05,4.1e-05,40.608947,0.000281,0.013427,31.150396,30.529981,35.012646000000004,473186.0,2.079439,45.399736,8.446894,0.1175369999999999,1
2018-06-05 19:51:37,0.000718,473187.0,0.000878,0.013053,0.001276,0.001114,0.000323,9.9e-05,4.1e-05,40.605548,0.0002819999999999,0.013427,31.150396,30.529981,35.012646000000004,473187.0,2.079439,45.399736,8.446894,0.1175369999999999,1
2018-06-05 19:51:38,0.000719,473189.0,0.000878,0.013053,0.001276,0.001119,0.000327,9.9e-05,4.1e-05,40.602234,0.0002839999999999,0.013427,31.150396,30.529981,35.012646000000004,473189.0,2.079439,45.399736,8.446894,0.1175369999999999,1
2018-06-05 19:51:39,0.00074,473191.0,0.000878,0.013053,0.001276,0.001119,0.000327,9.9e-05,4.1e-05,40.598924,0.000286,0.013427,31.095019,30.311704,34.972686,473191.0,2.079439,45.399736,8.446894,0.1175369999999999,1
2018-06-05 19:51:40,0.000718,473342.0,0.000852,0.013053,0.001276,0.001114,0.000328,0.0001,4.1e-05,40.608395,0.00028,0.013427,31.095019,30.311704,34.972686,473342.0,1.999008,45.399736,8.356834,0.114277,1
2018-06-05 19:51:41,0.000718,473342.0,0.000852,0.013053,0.001276,0.001114,0.000328,0.0001,4.1e-05,40.604913,0.00028,0.013427,31.095019,30.311704,34.972686,473342.0,1.999008,45.399736,8.356834,0.114277,1
2018-06-05 19:51:42,0.000718,473344.0,0.000852,0.013053,0.001276,0.001114,0.000328,0.0001,4.1e-05,40.601601,0.00028,0.013427,31.095019,30.311704,34.972686,473344.0,1.999008,45.399736,8.356834,0.114277,1
2018-06-05 19:51:43,0.000718,473344.0,0.000852,0.013053,0.001276,0.001114,0.000328,0.0001,4.1e-05,40.598117,0.00028,0.013427,31.095019,30.311704,34.972686,473344.0,1.999008,45.399736,8.356834,0.114277,1
2018-06-05 19:51:44,0.000725,473346.0,0.000852,0.013053,0.001276,0.001114,0.00033,0.0001,4.1e-05,40.59480900000001,0.000281,0.013427,31.096754,30.382728000000004,34.951785,473346.0,1.999008,45.399736,8.356834,0.114277,1
2018-06-05 19:51:45,0.00074,473479.0,0.000821,0.012726,0.001249,0.001114,0.000327,9.8e-05,4.1e-05,40.602731,0.000276,0.013053,31.096754,30.382728000000004,34.951785,473479.0,1.963702,45.399736,8.390358,0.1157329999999999,1
2018-06-05 19:51:46,0.000759,473501.0,0.0008179999999999,0.012726,0.001276,0.001119,0.000327,9.8e-05,4.1e-05,40.601136,0.000277,0.013053,31.096754,30.382728000000004,34.951785,473501.0,1.963702,45.399736,8.390358,0.1157329999999999,1
2018-06-05 19:51:47,0.000769,473502.0,0.000834,0.012726,0.0012779999999999,0.001146,0.000327,9.8e-05,4.1e-05,40.597742,0.0002839999999999,0.013053,31.096754,30.382728000000004,34.951785,473502.0,1.963702,45.399736,8.390358,0.1157329999999999,1
2018-06-05 19:51:48,0.000769,473504.0,0.000834,0.012726,0.0012779999999999,0.001146,0.000327,9.8e-05,4.1e-05,40.594432,0.0002839999999999,0.013053,31.096754,30.382728000000004,34.951785,473504.0,1.963702,45.399736,8.390358,0.1157329999999999,1
2018-06-05 19:51:49,0.000769,473506.0,0.000834,0.012726,0.0012779999999999,0.001146,0.000327,9.8e-05,4.1e-05,40.591125,0.0002839999999999,0.013053,31.108378,30.496047,34.934324,473506.0,1.963702,45.399736,8.390358,0.1157329999999999,1
2018-06-05 19:51:50,0.000769,473657.0,0.000811,0.012726,0.0017469999999999,0.001221,0.000317,9.6e-05,4.1e-05,40.600589,0.000281,0.013053,31.108378,30.496047,34.934324,473657.0,1.903278,45.399736,8.390358,0.115954,1
2018-06-05 19:51:51,0.000769,473657.0,0.000811,0.012726,0.0017469999999999,0.001221,0.000317,9.6e-05,4.1e-05,40.597109,0.000281,0.013053,31.108378,30.496047,34.934324,473657.0,1.903278,45.399736,8.390358,0.115954,1
2018-06-05 19:51:52,0.000778,473659.0,0.000811,0.012726,0.0017469999999999,0.001239,0.00032,9.7e-05,4.1e-05,40.593801,0.000283,0.013053,31.108378,30.496047,34.934324,473659.0,1.903278,45.399736,8.390358,0.115954,1
2018-06-05 19:51:53,0.000778,473659.0,0.000811,0.012726,0.0017469999999999,0.001239,0.00032,9.7e-05,4.1e-05,40.590322,0.000283,0.013053,31.108378,30.496047,34.934324,473659.0,1.903278,45.399736,8.390358,0.115954,1
2018-06-05 19:51:54,0.000781,473661.0,0.000811,0.012726,0.0017469999999999,0.001239,0.000323,9.7e-05,4.1e-05,40.587017,0.0002839999999999,0.013053,31.109892,30.552332,34.913635,473661.0,1.903278,45.399736,8.390358,0.115954,1
2018-06-05 19:51:55,0.000759,473794.0,0.000786,0.012726,0.001648,0.001171,0.000346,0.000101,4.1e-05,40.594932,0.000285,0.013053,31.109892,30.552332,34.913635,473794.0,1.844981,45.399736,8.327553,0.115954,1
2018-06-05 19:51:56,0.000759,473796.0,0.000786,0.012726,0.001648,0.001171,0.000346,0.000103,4.1e-05,40.591626,0.000286,0.013053,31.109892,30.552332,34.913635,473796.0,1.844981,45.399736,8.327553,0.115954,1
2018-06-05 19:51:57,0.000759,473797.0,0.000786,0.012726,0.001648,0.001171,0.000346,0.000103,4.1e-05,40.588234,0.000286,0.013053,31.109892,30.552332,34.913635,473797.0,1.844981,45.399736,8.327553,0.115954,1
2018-06-05 19:51:58,0.000769,473799.0,0.000786,0.012726,0.001648,0.001146,0.000347,0.000103,4.1e-05,40.584927,0.000287,0.013053,31.109892,30.552332,34.913635,473799.0,1.844981,45.399736,8.327553,0.115954,1
2018-06-05 19:51:59,0.000769,473801.0,0.000786,0.012726,0.001648,0.001146,0.000347,0.000103,4.1e-05,40.581625,0.000287,0.013053,31.055185,30.332268,34.874224,473801.0,1.844981,45.399736,8.327553,0.115954,1
2018-06-05 19:52:00,0.000769,473952.0,0.000709,0.012726,0.001648,0.001088,0.000323,9.8e-05,4.1e-05,40.591082,0.000271,0.013053,31.055185,30.332268,34.874224,473952.0,1.807551,45.399736,8.356834,0.131351,1
2018-06-05 19:52:01,0.000769,473952.0,0.000709,0.012726,0.001648,0.001088,0.000323,9.8e-05,4.1e-05,40.587604,0.000271,0.013053,31.055185,30.332268,34.874224,473952.0,1.807551,45.399736,8.356834,0.131351,1
2018-06-05 19:52:02,0.000781,473954.0,0.000709,0.012726,0.001648,0.001088,0.000327,9.9e-05,4.1e-05,40.584301,0.000273,0.013053,31.055185,30.332268,34.874224,473954.0,1.807551,45.399736,8.356834,0.131351,1
2018-06-05 19:52:03,0.000781,473954.0,0.000709,0.012726,0.001648,0.001088,0.000327,9.9e-05,4.1e-05,40.580824,0.000273,0.013053,31.055185,30.332268,34.874224,473954.0,1.807551,45.399736,8.356834,0.131351,1
2018-06-05 19:52:04,0.000781,473956.0,0.000709,0.012726,0.001648,0.001088,0.000327,9.9e-05,4.1e-05,40.577524,0.000273,0.013053,31.057578000000003,30.401648,34.853869,473956.0,1.807551,45.399736,8.356834,0.131351,1
2018-06-05 19:52:05,0.000767,474097.0,0.000686,0.012726,0.0013859999999999,0.001059,0.000327,9.7e-05,4.1e-05,40.58612,0.000268,0.013053,31.057578000000003,30.401648,34.853869,474097.0,1.696865,45.399736,8.216202000000001,0.115954,1
2018-06-05 19:52:06,0.000767,474099.0,0.000685,0.012726,0.0013859999999999,0.001059,0.000329,9.8e-05,4.1e-05,40.582817,0.000269,0.013053,31.057578000000003,30.401648,34.853869,474099.0,1.696865,45.399736,8.216202000000001,0.115954,1
2018-06-05 19:52:07,0.000767,474100.0,0.000685,0.012726,0.0013859999999999,0.001059,0.000329,9.8e-05,4.1e-05,40.579429,0.000269,0.013053,31.057578000000003,30.401648,34.853869,474100.0,1.696865,45.399736,8.216202000000001,0.115954,1
2018-06-05 19:52:08,0.000767,474102.0,0.000685,0.012726,0.0013859999999999,0.001059,0.000329,9.8e-05,4.1e-05,40.576127,0.000268,0.013053,31.057578000000003,30.401648,34.853869,474102.0,1.696865,45.399736,8.216202000000001,0.115954,1
2018-06-05 19:52:09,0.000781,474104.0,0.000686,0.012726,0.0013859999999999,0.001059,0.000337,9.9e-05,4.1e-05,40.572828,0.000272,0.013053,31.030181,30.32156,34.823653,474104.0,1.696865,45.399736,8.216202000000001,0.115954,1
2018-06-05 19:52:10,0.000781,474247.0,0.00069,0.012726,0.001648,0.001103,0.000325,9.4e-05,4.1e-05,40.581591,0.000272,0.013053,31.030181,30.32156,34.823653,474247.0,1.626091,8.998752,8.216202000000001,0.112266,1
2018-06-05 19:52:11,0.000781,474247.0,0.00069,0.012726,0.001648,0.001103,0.000325,9.4e-05,4.1e-05,40.578117,0.000272,0.013053,31.030181,30.32156,34.823653,474247.0,1.626091,8.998752,8.216202000000001,0.112266,1
2018-06-05 19:52:12,0.00079,474249.0,0.00069,0.012726,0.001648,0.001103,0.000327,9.4e-05,4.1e-05,40.574816,0.000273,0.013053,31.030181,30.32156,34.823653,474249.0,1.626091,8.998752,8.216202000000001,0.112266,1
2018-06-05 19:52:13,0.00079,474249.0,0.00069,0.012726,0.001648,0.001103,0.000327,9.4e-05,4.1e-05,40.571345,0.000273,0.013053,31.030181,30.32156,34.823653,474249.0,1.626091,8.998752,8.216202000000001,0.112266,1
2018-06-05 19:52:14,0.000798,474251.0,0.00069,0.012726,0.001648,0.001103,0.000329,9.5e-05,4.1e-05,40.568048,0.000274,0.013053,31.006542,30.263868,34.794714,474251.0,1.626091,8.998752,8.216202000000001,0.112266,1
2018-06-05 19:52:15,0.000798,474392.0,0.00069,0.012169,0.0017469999999999,0.001103,0.000335,0.0001,4.1e-05,40.576637,0.00028,0.013053,31.006542,30.263868,34.794714,474392.0,1.580161,8.998752,8.216202000000001,0.112266,1
2018-06-05 19:52:16,0.000798,474394.0,0.00069,0.012169,0.0017469999999999,0.001103,0.000335,0.0001,4.1e-05,40.573336,0.00028,0.013053,31.006542,30.263868,34.794714,474394.0,1.580161,8.998752,8.216202000000001,0.112266,1
2018-06-05 19:52:17,0.000808,474395.0,0.00069,0.012169,0.0017469999999999,0.001103,0.000337,0.000101,4.1e-05,40.56995300000001,0.000281,0.013053,31.006542,30.263868,34.794714,474395.0,1.580161,8.998752,8.216202000000001,0.112266,1
2018-06-05 19:52:18,0.0008039999999999,474397.0,0.0006889999999999,0.012169,0.0017469999999999,0.001103,0.000336,0.000101,4.1e-05,40.566656,0.000281,0.013053,31.006542,30.263868,34.794714,474397.0,1.580161,8.998752,8.216202000000001,0.112266,1
2018-06-05 19:52:19,0.0008039999999999,474399.0,0.0006889999999999,0.012169,0.0017469999999999,0.001103,0.000336,0.000101,4.1e-05,40.563357,0.000281,0.013053,30.979988,30.194797,34.764826,474399.0,1.580161,8.998752,8.216202000000001,0.112266,1
2018-06-05 19:52:20,0.000767,474542.0,0.000665,0.012169,0.0013859999999999,0.001014,0.000325,9.9e-05,4.1e-05,40.572115,0.000268,0.013053,30.979988,30.194797,34.764826,474542.0,1.545841,8.998752,8.14902,0.110146,1
2018-06-05 19:52:21,0.000767,474542.0,0.000665,0.012169,0.0013859999999999,0.001014,0.000325,9.9e-05,4.1e-05,40.568624,0.000268,0.013053,30.979988,30.194797,34.764826,474542.0,1.545841,8.998752,8.14902,0.110146,1
2018-06-05 19:52:22,0.000767,474544.0,0.000665,0.012169,0.0013859999999999,0.001014,0.000325,9.9e-05,4.1e-05,40.565352,0.000268,0.013053,30.979988,30.194797,34.764826,474544.0,1.545841,8.998752,8.14902,0.110146,1
2018-06-05 19:52:23,0.000767,474544.0,0.000665,0.012169,0.0013859999999999,0.001014,0.000325,9.9e-05,4.1e-05,40.561876,0.000268,0.013053,30.979988,30.194797,34.764826,474544.0,1.545841,8.998752,8.14902,0.110146,1
2018-06-05 19:52:24,0.000767,474546.0,0.000664,0.012169,0.0013859999999999,0.001014,0.000325,0.0001,4.1e-05,40.558588,0.000268,0.013053,30.957179,30.14723900000001,34.736212,474546.0,1.545841,8.998752,8.14902,0.110146,1
2018-06-05 19:52:25,0.00073,474687.0,0.000615,0.012169,0.001174,0.000957,0.00031,9.4e-05,4.1e-05,40.567168,0.000248,0.013053,30.957179,30.14723900000001,34.736212,474687.0,1.529285,8.998752,8.216202000000001,0.106996,1
2018-06-05 19:52:26,0.00073,474689.0,0.000615,0.012169,0.001174,0.000957,0.0003129999999999,9.4e-05,4.1e-05,40.56387700000001,0.000249,0.013053,30.957179,30.14723900000001,34.736212,474689.0,1.529285,8.998752,8.216202000000001,0.106996,1
2018-06-05 19:52:27,0.00073,474690.0,0.000615,0.012169,0.001174,0.000957,0.0003129999999999,9.4e-05,4.1e-05,40.560495,0.000249,0.013053,30.957179,30.14723900000001,34.736212,474690.0,1.529285,8.998752,8.216202000000001,0.106996,1
2018-06-05 19:52:28,0.00074,474692.0,0.000617,0.012169,0.0013859999999999,0.000977,0.000315,9.5e-05,4.1e-05,40.557199,0.0002529999999999,0.013053,30.957179,30.14723900000001,34.736212,474692.0,1.529285,8.998752,8.216202000000001,0.106996,1
2018-06-05 19:52:29,0.00074,474694.0,0.000617,0.012169,0.0013859999999999,0.000977,0.000315,9.5e-05,4.1e-05,40.553906,0.0002529999999999,0.013053,30.931441,30.087493,34.706649,474694.0,1.529285,8.998752,8.216202000000001,0.106996,1
2018-06-05 19:52:30,0.00073,474837.0,0.000599,0.012169,0.001286,0.000957,0.000306,9.3e-05,4.1e-05,40.56265300000001,0.000245,0.013053,30.931441,30.087493,34.706649,474837.0,1.517317,8.998752,8.22616,0.110338,1
2018-06-05 19:52:31,0.00073,474837.0,0.000599,0.012169,0.001286,0.000957,0.000306,9.3e-05,4.1e-05,40.559191,0.000245,0.013053,30.931441,30.087493,34.706649,474837.0,1.517317,8.998752,8.22616,0.110338,1
2018-06-05 19:52:32,0.00073,474839.0,0.000599,0.012169,0.001286,0.000957,0.000306,9.3e-05,4.1e-05,40.555897,0.000245,0.013053,30.931441,30.087493,34.706649,474839.0,1.517317,8.998752,8.22616,0.110338,1
2018-06-05 19:52:33,0.00073,474839.0,0.000599,0.012169,0.001286,0.000957,0.000306,9.3e-05,4.1e-05,40.552435,0.000245,0.013053,30.931441,30.087493,34.706649,474839.0,1.517317,8.998752,8.22616,0.110338,1
2018-06-05 19:52:34,0.00074,474841.0,0.0006,0.012169,0.001286,0.000977,0.000307,9.3e-05,4.1e-05,40.549141,0.000248,0.013053,30.909434,30.048515,34.678357,474841.0,1.517317,8.998752,8.22616,0.110338,1
2018-06-05 19:52:35,0.000716,474982.0,0.00058,0.012169,0.001274,0.000962,0.000304,9.8e-05,4.3e-05,40.557715,0.000243,0.013053,30.909434,30.048515,34.678357,474982.0,1.486966,9.00037,8.22616,0.113482,1
2018-06-05 19:52:36,0.000716,474984.0,0.000579,0.012169,0.001274,0.000962,0.000303,9.9e-05,4.3e-05,40.554425,0.000243,0.013053,30.909434,30.048515,34.678357,474984.0,1.486966,9.00037,8.22616,0.113482,1
2018-06-05 19:52:37,0.000709,475026.0,0.000573,0.012169,0.001274,0.000957,0.000294,9.8e-05,4.3e-05,40.55455300000001,0.0002379999999999,0.013053,30.909434,30.048515,34.678357,475026.0,1.486966,9.00037,8.22616,0.113482,1
2018-06-05 19:52:38,0.000716,475028.0,0.00078,0.0122,0.0013859999999999,0.000977,0.000295,9.9e-05,4.3e-05,40.551262,0.000262,0.013053,30.909434,30.048515,34.678357,475028.0,1.486966,9.00037,8.22616,0.113482,1
2018-06-05 19:52:39,0.000716,475030.0,0.00078,0.0122,0.0013859999999999,0.000977,0.000295,9.9e-05,4.3e-05,40.547973,0.000262,0.013053,31.02002,30.652299,34.694543,475030.0,1.486966,9.00037,8.22616,0.113482,1
2018-06-05 19:52:40,0.00073,475089.0,0.00077,0.0122,0.0013859999999999,0.000977,0.000304,9.9e-05,4.3e-05,40.549546,0.000265,0.013053,31.02002,30.652299,34.694543,475089.0,1.50964,9.00037,8.22616,0.115954,1
2018-06-05 19:52:41,0.000722,475173.0,0.0007559999999999,0.0122,0.001314,0.000977,0.000303,9.8e-05,4.3e-05,40.553255,0.000261,0.013053,31.02002,30.652299,34.694543,475173.0,1.463034,9.00037,8.218592,0.106052,1
2018-06-05 19:52:42,0.000727,475175.0,0.000757,0.0122,0.001314,0.001014,0.000304,9.9e-05,4.3e-05,40.549965,0.000264,0.013053,31.02002,30.652299,34.694543,475175.0,1.463034,9.00037,8.218592,0.106052,1
2018-06-05 19:52:43,0.000727,475175.0,0.000757,0.0122,0.001314,0.001014,0.000304,9.9e-05,4.3e-05,40.546502,0.000264,0.013053,31.02002,30.652299,34.694543,475175.0,1.463034,9.00037,8.218592,0.106052,1
2018-06-05 19:52:44,0.00073,475177.0,0.000757,0.0122,0.001286,0.001014,0.000305,0.000101,4.3e-05,40.543217,0.000266,0.013053,30.996549,30.568162,34.666319,475177.0,1.463034,9.00037,8.218592,0.106052,1
2018-06-05 19:52:45,0.000716,475318.0,0.000724,0.0122,0.001274,0.000935,0.000306,0.000105,4.2e-05,40.55178400000001,0.0002569999999999,0.013053,30.996549,30.568162,34.666319,475318.0,1.446528,9.00037,8.218592,0.12272,1
2018-06-05 19:52:46,0.000717,475320.0,0.000725,0.0122,0.001369,0.000957,0.000307,0.000106,4.2e-05,40.548497,0.000259,0.013053,30.996549,30.568162,34.666319,475320.0,1.446528,9.00037,8.218592,0.12272,1
2018-06-05 19:52:47,0.000722,475321.0,0.000725,0.0122,0.001369,0.000957,0.000309,0.000106,4.2e-05,40.545125,0.000261,0.013053,30.996549,30.568162,34.666319,475321.0,1.446528,9.00037,8.218592,0.12272,1
2018-06-05 19:52:48,0.000722,475323.0,0.000725,0.0122,0.001369,0.000957,0.000309,0.000106,4.2e-05,40.541834,0.000261,0.013053,30.996549,30.568162,34.666319,475323.0,1.446528,9.00037,8.218592,0.12272,1
2018-06-05 19:52:49,0.000722,475325.0,0.000725,0.0122,0.001314,0.000957,0.00031,0.000106,4.2e-05,40.538551,0.000262,0.013053,30.97016,30.474761,34.637143,475325.0,1.446528,9.00037,8.218592,0.12272,1
2018-06-05 19:52:50,0.000712,475468.0,0.0006929999999999,0.0122,0.001274,0.000935,0.00031,0.000106,4.2e-05,40.547287,0.0002549999999999,0.013053,30.97016,30.474761,34.637143,475468.0,1.426057,9.00037,8.218592,0.121349,1
2018-06-05 19:52:51,0.000712,475468.0,0.0006929999999999,0.0122,0.001274,0.000935,0.00031,0.000106,4.2e-05,40.54382800000001,0.0002549999999999,0.013053,30.97016,30.474761,34.637143,475468.0,1.426057,9.00037,8.218592,0.121349,1
2018-06-05 19:52:52,0.000716,475470.0,0.0006929999999999,0.0122,0.001274,0.000935,0.0003129999999999,0.000106,4.2e-05,40.540543,0.0002569999999999,0.013053,30.97016,30.474761,34.637143,475470.0,1.426057,9.00037,8.218592,0.121349,1
2018-06-05 19:52:53,0.000716,475470.0,0.0006929999999999,0.0122,0.001274,0.000935,0.0003129999999999,0.000106,4.2e-05,40.537085,0.0002569999999999,0.013053,30.97016,30.474761,34.637143,475470.0,1.426057,9.00037,8.218592,0.121349,1
2018-06-05 19:52:54,0.000717,475472.0,0.0006929999999999,0.0122,0.001274,0.000935,0.0003129999999999,0.000106,4.2e-05,40.533801,0.000258,0.013053,30.947513,30.404819,34.609236,475472.0,1.426057,9.00037,8.218592,0.121349,1
2018-06-05 19:52:55,0.000727,475613.0,0.000716,0.0122,0.001314,0.000947,0.00032,0.000124,4.2e-05,40.542316,0.000274,0.013053,30.947513,30.404819,34.609236,475613.0,1.388022,9.00037,8.22616,0.10801,1
2018-06-05 19:52:56,0.000727,475615.0,0.000716,0.0122,0.001286,0.000947,0.00032,0.000126,4.2e-05,40.539078,0.000274,0.013053,30.947513,30.404819,34.609236,475615.0,1.388022,9.00037,8.22616,0.10801,1
2018-06-05 19:52:57,0.000727,475616.0,0.000716,0.0122,0.001286,0.000947,0.000324,0.000126,4.2e-05,40.535705,0.000275,0.013053,30.947513,30.404819,34.609236,475616.0,1.388022,9.00037,8.22616,0.10801,1
2018-06-05 19:52:58,0.000727,475618.0,0.000716,0.0122,0.001286,0.000947,0.000323,0.000126,4.2e-05,40.532425,0.000275,0.013053,30.947513,30.404819,34.609236,475618.0,1.388022,9.00037,8.22616,0.10801,1
2018-06-05 19:52:59,0.000727,475620.0,0.000716,0.0122,0.001286,0.000947,0.000323,0.000126,4.2e-05,40.529141,0.000275,0.013053,30.921935,30.32447800000001,34.580376,475620.0,1.388022,9.00037,8.22616,0.10801,1
2018-06-05 19:53:00,0.000731,475763.0,0.0006349999999999,0.0122,0.001174,0.0009939999999999,0.000329,0.000135,4.2e-05,40.53787,0.000273,0.013053,30.921935,30.32447800000001,34.580376,475763.0,0.942375,9.00037,8.098458,0.10801,1
2018-06-05 19:53:01,0.000731,475788.0,0.000651,0.0122,0.001286,0.0009939999999999,0.000332,0.000137,4.2e-05,40.53655,0.00028,0.013053,30.921935,30.32447800000001,34.580376,475788.0,0.942375,9.00037,8.098458,0.10801,1
2018-06-05 19:53:02,0.000733,475790.0,0.000665,0.0122,0.0013859999999999,0.001039,0.000332,0.000137,4.2e-05,40.533267,0.000286,0.013053,30.921935,30.32447800000001,34.580376,475790.0,0.942375,9.00037,8.098458,0.10801,0
2018-06-05 19:53:03,0.000733,475790.0,0.000665,0.0122,0.0013859999999999,0.001039,0.000332,0.000137,4.2e-05,40.529814,0.000286,0.013053,30.921935,30.32447800000001,34.580376,475790.0,0.942375,9.00037,8.098458,0.10801,0
2018-06-05 19:53:04,0.000769,475795.0,0.000843,0.0122,0.0017469999999999,0.0010429999999999,0.000337,0.000139,4.2e-05,40.526789,0.0003109999999999,0.013053,30.986034000000004,30.682321,34.581593,475795.0,0.942375,9.00037,8.098458,0.10801,0
2018-06-05 19:53:05,0.00083,475898.0,0.000824,0.0122,0.001594,0.001088,0.000357,0.00014,4.3e-05,40.532105,0.000312,0.013053,30.986034000000004,30.682321,34.581593,475898.0,0.99468,9.00037,8.14902,0.111205,0
2018-06-05 19:53:06,0.0008179999999999,475954.0,0.0008029999999999,0.0122,0.002092,0.001088,0.000367,0.000144,4.3e-05,40.533424,0.000316,0.013053,30.986034000000004,30.682321,34.581593,475954.0,0.9814,9.00037,8.14902,0.12272,0
2018-06-05 19:53:07,0.000842,475959.0,0.0008029999999999,0.0122,0.002092,0.001088,0.000368,0.000145,4.3e-05,40.530401,0.000319,0.013053,30.986034000000004,30.682321,34.581593,475959.0,0.9814,9.00037,8.14902,0.12272,0
2018-06-05 19:53:08,0.000847,475961.0,0.000958,0.012273,0.0034479999999999,0.001091,0.000374,0.000148,4.3e-05,40.527118,0.000345,0.013053,30.986034000000004,30.682321,34.581593,475961.0,0.9814,9.00037,8.14902,0.12272,0
2018-06-05 19:53:09,0.000896,475967.0,0.000957,0.012273,0.0034479999999999,0.001174,0.000376,0.000149,4.3e-05,40.52418,0.000349,0.013053,31.042462,30.97957,34.580587,475967.0,0.9814,9.00037,8.14902,0.12272,0
2018-06-05 19:53:10,0.000848,475994.0,0.0009519999999999,0.012273,0.0034479999999999,0.001174,0.0003799999999999,0.000149,4.3e-05,40.523029,0.000349,0.013053,31.042462,30.97957,34.580587,475994.0,0.971482,9.00037,8.14902,0.12272,0
2018-06-05 19:53:11,0.000848,476136.0,0.0009029999999999,0.012273,0.002092,0.00117,0.000387,0.000149,4.1e-05,40.531666,0.000345,0.012726,31.042462,30.97957,34.580587,476136.0,0.937256,9.00037,8.098458,0.112338,0
2018-06-05 19:53:12,0.000848,476140.0,0.0009019999999999,0.012273,0.002092,0.00117,0.000397,0.000153,4.1e-05,40.528555,0.000349,0.012726,31.042462,30.97957,34.580587,476140.0,0.937256,9.00037,8.098458,0.112338,0
2018-06-05 19:53:13,0.000848,476144.0,0.0009019999999999,0.012273,0.002092,0.00117,0.000397,0.000153,4.1e-05,40.525444,0.000349,0.012726,31.042462,30.97957,34.580587,476144.0,0.937256,9.00037,8.098458,0.112338,0
2018-06-05 19:53:14,0.000848,476146.0,0.0009019999999999,0.012273,0.002092,0.00117,0.000397,0.000153,4.1e-05,40.522169,0.000349,0.012726,31.127708,31.396973,34.589559,476146.0,0.937256,9.00037,8.098458,0.112338,0
2018-06-05 19:53:15,0.000848,476174.0,0.000896,0.012273,0.002092,0.00117,0.000399,0.000154,4.1e-05,40.521102,0.000348,0.012726,31.127708,31.396973,34.589559,476174.0,0.936586,9.00037,8.098458,0.12272,0
2018-06-05 19:53:16,0.000863,476309.0,0.0008609999999999,0.012273,0.001594,0.0011619999999999,0.000443,0.000172,4e-05,40.529141,0.000357,0.012726,31.127708,31.396973,34.589559,476309.0,0.966916,8.957469999999997,8.14902,0.146286,0
2018-06-05 19:53:17,0.000863,476312.0,0.0008609999999999,0.012273,0.001594,0.0011619999999999,0.000443,0.000172,4e-05,40.52594600000001,0.000358,0.012726,31.127708,31.396973,34.589559,476312.0,0.966916,8.957469999999997,8.14902,0.146286,0
2018-06-05 19:53:18,0.000867,476316.0,0.0008609999999999,0.012273,0.001594,0.001185,0.0004509999999999,0.000175,4e-05,40.522837,0.00036,0.012726,31.127708,31.396973,34.589559,476316.0,0.966916,8.957469999999997,8.14902,0.146286,0
2018-06-05 19:53:19,0.000909,476322.0,0.0008619999999999,0.012273,0.001594,0.0011619999999999,0.000452,0.000175,4e-05,40.519904,0.000362,0.012726,31.1851,31.653072,34.589617,476322.0,0.966916,8.957469999999997,8.14902,0.146286,0
2018-06-05 19:53:20,0.000925,476350.0,0.000858,0.012273,0.0013859999999999,0.001193,0.00047,0.000176,4e-05,40.518837,0.000366,0.012726,31.1851,31.653072,34.589617,476350.0,0.921264,8.957469999999997,8.14902,0.196251,0
2018-06-05 19:53:21,0.000925,476501.0,0.00084,0.012273,0.001321,0.0011619999999999,0.000486,0.000188,3.8e-05,40.528236,0.000371,0.012726,31.1851,31.653072,34.589617,476501.0,0.96089,8.957469999999997,8.22616,0.146286,0
2018-06-05 19:53:22,0.000927,476505.0,0.000841,0.012273,0.001403,0.001193,0.000496,0.000188,3.8e-05,40.52513,0.000373,0.012726,31.1851,31.653072,34.589617,476505.0,0.96089,8.957469999999997,8.22616,0.146286,0
2018-06-05 19:53:23,0.000927,476507.0,0.000842,0.012273,0.001403,0.00122,0.000496,0.0001889999999999,3.8e-05,40.521852,0.000374,0.012726,31.1851,31.653072,34.589617,476507.0,0.96089,8.957469999999997,8.22616,0.146286,0
2018-06-05 19:53:24,0.000957,476511.0,0.000843,0.012273,0.001676,0.001253,0.000496,0.0001889999999999,3.8e-05,40.518748,0.0003779999999999,0.012726,31.304352,32.192527,34.610727000000004,476511.0,0.96089,8.957469999999997,8.22616,0.146286,0
2018-06-05 19:53:25,0.000974,476539.0,0.000816,0.012273,0.001406,0.001253,0.000511,0.000197,3.8e-05,40.517681,0.000376,0.012726,31.304352,32.192527,34.610727000000004,476539.0,0.96046,8.957469999999997,8.22616,0.196251,0
2018-06-05 19:53:26,0.000957,476672.0,0.000792,0.012273,0.001403,0.00122,0.0004849999999999,0.000184,3.8e-05,40.525544,0.000364,0.012726,31.304352,32.192527,34.610727000000004,476672.0,0.997792,8.957469999999997,8.356834,0.196251,0
2018-06-05 19:53:27,0.000957,476677.0,0.000791,0.012273,0.001403,0.00122,0.000496,0.000188,3.8e-05,40.522524,0.000366,0.012726,31.304352,32.192527,34.610727000000004,476677.0,0.997792,8.957469999999997,8.356834,0.196251,0
2018-06-05 19:53:28,0.000974,476681.0,0.000791,0.012273,0.001403,0.00122,0.0004969999999999,0.000188,3.8e-05,40.519416,0.000367,0.012726,31.304352,32.192527,34.610727000000004,476681.0,0.997792,8.957469999999997,8.356834,0.196251,0
2018-06-05 19:53:29,0.000976,476685.0,0.0009429999999999,0.012273,0.001406,0.001241,0.000507,0.0001889999999999,3.8e-05,40.51631500000001,0.000392,0.012726,31.358824,32.385018,34.610667,476685.0,0.997792,8.957469999999997,8.356834,0.196251,0
2018-06-05 19:53:30,0.001022,476710.0,0.001072,0.012273,0.001676,0.001253,0.000515,0.000193,3.8e-05,40.514996,0.000417,0.012726,31.358824,32.385018,34.610667,476710.0,0.997745,8.957469999999997,8.356834,2.471628,0
2018-06-05 19:53:31,0.001026,476864.0,0.000823,0.012273,0.001594,0.001321,0.000511,0.000199,3.8e-05,40.524642,0.000383,0.012726,31.358824,32.385018,34.610667,476864.0,1.011877,9.404462,8.378291,0.204257,0
2018-06-05 19:53:32,0.00104,476866.0,0.000824,0.012273,0.001594,0.001321,0.000512,0.0002,3.8e-05,40.521369,0.000385,0.012726,31.358824,32.385018,34.610667,476866.0,1.011877,9.404462,8.378291,0.204257,0
2018-06-05 19:53:33,0.001026,476870.0,0.000823,0.012273,0.001594,0.001321,0.000519,0.000202,3.8e-05,40.518263,0.000386,0.012726,31.358824,32.385018,34.610667,476870.0,1.011877,9.404462,8.378291,0.204257,0
2018-06-05 19:53:34,0.001026,476874.0,0.000823,0.012273,0.001594,0.001321,0.000523,0.000206,3.8e-05,40.515163,0.000388,0.012726,31.461982,32.801984999999995,34.627229,476874.0,1.011877,9.404462,8.378291,0.204257,0
2018-06-05 19:53:35,0.00104,476901.0,0.00082,0.012273,0.001497,0.001321,0.000522,0.0002029999999999,3.8e-05,40.51401,0.000387,0.012726,31.461982,32.801984999999995,34.627229,476901.0,1.012214,9.404462,8.378291,2.563246,0
2018-06-05 19:53:36,0.001004,477045.0,0.000796,0.012273,0.001406,0.001233,0.000474,0.000188,3.8e-05,40.522802,0.000368,0.012726,31.461982,32.801984999999995,34.627229,477045.0,1.043421,9.404462,8.378291,2.471628,0
2018-06-05 19:53:37,0.001009,477050.0,0.0009519999999999,0.012501,0.001676,0.001274,0.000482,0.0001889999999999,3.8e-05,40.519788,0.000392,0.012726,31.461982,32.801984999999995,34.627229,477050.0,1.043421,9.404462,8.378291,2.471628,0
2018-06-05 19:53:38,0.001022,477052.0,0.0009519999999999,0.012501,0.001676,0.001274,0.000484,0.000193,3.8e-05,40.516514,0.000393,0.012726,31.461982,32.801984999999995,34.627229,477052.0,1.043421,9.404462,8.378291,2.471628,0
2018-06-05 19:53:39,0.001023,477058.0,0.000951,0.012501,0.001676,0.001274,0.000496,0.000197,3.8e-05,40.513585,0.000397,0.012726,31.553517,33.137640000000005,34.640374,477058.0,1.043421,9.404462,8.378291,2.471628,0
2018-06-05 19:53:40,0.001022,477085.0,0.000946,0.012501,0.001676,0.001274,0.000507,0.000204,3.8e-05,40.512436,0.0004,0.012726,31.553517,33.137640000000005,34.640374,477085.0,0.983349,9.404462,8.272293,0.196251,0
2018-06-05 19:53:41,0.001064,477233.0,0.001361,0.017709,0.010053,0.001603,0.000482,0.000169,4.1e-05,40.521563,0.000463,0.017709,31.553517,33.137640000000005,34.640374,477233.0,1.002484,9.404462,8.378291,0.196251,0
2018-06-05 19:53:42,0.001064,477237.0,0.001359,0.017709,0.010053,0.001603,0.000484,0.000172,4.1e-05,40.518463,0.0004639999999999,0.017709,31.553517,33.137640000000005,34.640374,477237.0,1.002484,9.404462,8.378291,0.196251,0
2018-06-05 19:53:43,0.001064,477241.0,0.001359,0.017709,0.010053,0.001603,0.000496,0.000172,4.1e-05,40.515361,0.000465,0.017709,31.553517,33.137640000000005,34.640374,477241.0,1.002484,9.404462,8.378291,0.196251,0
2018-06-05 19:53:44,0.001064,477243.0,0.001357,0.017709,0.010053,0.001603,0.000496,0.000175,4.1e-05,40.512093,0.000466,0.017709,31.646846000000004,33.462447999999995,34.654555,477243.0,1.002484,9.404462,8.378291,0.196251,0
2018-06-05 19:53:45,0.001064,477271.0,0.00135,0.017709,0.010053,0.001603,0.0004969999999999,0.000175,4.1e-05,40.511029,0.000465,0.017709,31.646846000000004,33.462447999999995,34.654555,477271.0,0.937206,9.404462,8.22616,0.196251,0
2018-06-05 19:53:46,0.00104,477430.0,0.001097,0.012501,0.002085,0.001306,0.0004849999999999,0.000172,4.1e-05,40.521086,0.000419,0.012726,31.646846000000004,33.462447999999995,34.654555,477430.0,0.910713,9.404462,8.14902,0.150328,0
2018-06-05 19:53:47,0.00104,477433.0,0.001097,0.012501,0.002085,0.001306,0.000496,0.00018,4.1e-05,40.517902,0.000421,0.012726,31.646846000000004,33.462447999999995,34.654555,477433.0,0.910713,9.404462,8.14902,0.150328,0
2018-06-05 19:53:48,0.00104,477437.0,0.0010949999999999,0.012501,0.002085,0.001306,0.000496,0.000182,4.1e-05,40.5148,0.000423,0.012726,31.646846000000004,33.462447999999995,34.654555,477437.0,0.910713,9.404462,8.14902,0.150328,0
2018-06-05 19:53:49,0.001064,477443.0,0.001208,0.012501,0.010053,0.001559,0.000498,0.000185,4.1e-05,40.511873,0.000448,0.012726,31.774994,33.937188,34.680845,477443.0,0.910713,9.404462,8.14902,0.150328,0
2018-06-05 19:53:50,0.001076,477470.0,0.001216,0.012277,0.010053,0.001559,0.000498,0.000193,4.1e-05,40.510728,0.000453,0.012726,31.774994,33.937188,34.680845,477470.0,0.911316,9.404462,8.098458,0.204257,0
2018-06-05 19:53:51,0.00104,477630.0,0.001155,0.012277,0.003044,0.001403,0.00049,0.000175,4.1e-05,40.520865,0.0004349999999999,0.012726,31.774994,33.937188,34.680845,477630.0,0.841715,9.404462,3.13002,0.146286,0
2018-06-05 19:53:52,0.00104,477634.0,0.001155,0.012277,0.003044,0.001403,0.000496,0.000176,4.1e-05,40.517768,0.000436,0.012726,31.774994,33.937188,34.680845,477634.0,0.841715,9.404462,3.13002,0.146286,0
2018-06-05 19:53:53,0.00104,477636.0,0.0011539999999999,0.012277,0.003044,0.001403,0.000496,0.00018,4.1e-05,40.514498,0.000437,0.012726,31.774994,33.937188,34.680845,477636.0,0.841715,9.404462,3.13002,0.146286,0
2018-06-05 19:53:54,0.00104,477640.0,0.001153,0.012277,0.003044,0.001403,0.0004969999999999,0.000182,4.1e-05,40.511404,0.0004379999999999,0.012726,31.910941,34.421944,34.710314000000004,477640.0,0.841715,9.404462,3.13002,0.146286,0
2018-06-05 19:53:55,0.001058,477668.0,0.001146,0.012277,0.003044,0.001346,0.000513,0.000192,4.1e-05,40.51034,0.000443,0.012726,31.910941,34.421944,34.710314000000004,477668.0,0.8370059999999999,9.404462,3.13002,0.146286,0
2018-06-05 19:53:56,0.001051,477827.0,0.001111,0.012277,0.002085,0.001335,0.000502,0.000185,4.1e-05,40.520391,0.000433,0.012726,31.910941,34.421944,34.710314000000004,477827.0,0.88669,9.404462,8.14902,0.146286,0
2018-06-05 19:53:57,0.001051,477832.0,0.0011099999999999,0.012277,0.002085,0.001335,0.000507,0.000185,4.1e-05,40.517379,0.000433,0.012726,31.910941,34.421944,34.710314000000004,477832.0,0.88669,9.404462,8.14902,0.146286,0
2018-06-05 19:53:58,0.001051,477836.0,0.0011099999999999,0.012277,0.002085,0.001335,0.000507,0.000185,4.1e-05,40.514282,0.000433,0.012726,31.910941,34.421944,34.710314000000004,477836.0,0.88669,9.404462,8.14902,0.146286,0
2018-06-05 19:53:59,0.001058,477840.0,0.001109,0.012277,0.002085,0.001335,0.000511,0.000193,4.1e-05,40.511187,0.000436,0.012726,32.041336,34.85195,34.738512,477840.0,0.88669,9.404462,8.14902,0.146286,0
2018-06-05 19:54:00,0.001058,477868.0,0.001107,0.012277,0.002085,0.001335,0.000512,0.000197,4.1e-05,40.510125,0.000439,0.012726,32.041336,34.85195,34.738512,477868.0,0.844932,9.404462,3.13002,0.146093,0
2018-06-05 19:54:01,0.001032,478027.0,0.001073,0.012277,0.0019399999999999,0.001335,0.000511,0.000185,4e-05,40.52017,0.000425,0.012726,32.041336,34.85195,34.738512,478027.0,0.884734,9.404462,8.032929,0.169122,0
2018-06-05 19:54:02,0.001032,478029.0,0.001073,0.012277,0.0019399999999999,0.001335,0.000511,0.000185,4e-05,40.516905,0.000425,0.012726,32.041336,34.85195,34.738512,478029.0,0.884734,9.404462,8.032929,0.169122,0
2018-06-05 19:54:03,0.001032,478033.0,0.001187,0.012277,0.002085,0.001346,0.000512,0.000193,4e-05,40.51381,0.000448,0.012726,32.041336,34.85195,34.738512,478033.0,0.884734,9.404462,8.032929,0.169122,0
2018-06-05 19:54:04,0.001051,478037.0,0.001297,0.012505,0.0120959999999999,0.001559,0.000515,0.000197,4e-05,40.510716,0.000473,0.012726,32.159658,35.199601,34.763228999999995,478037.0,0.884734,9.404462,8.032929,0.169122,0
2018-06-05 19:54:05,0.001053,478065.0,0.0012929999999999,0.012505,0.0120959999999999,0.001559,0.000519,0.000197,4e-05,40.509654,0.000474,0.012726,32.159658,35.199601,34.763228999999995,478065.0,0.878741,9.404462,8.032929,0.150328,0
2018-06-05 19:54:06,0.001023,478224.0,0.0012519999999999,0.012505,0.010053,0.001403,0.000518,0.000196,4e-05,40.519657,0.000463,0.012505,32.159658,35.199601,34.763228999999995,478224.0,0.879086,9.404462,8.032929,0.150328,0
2018-06-05 19:54:07,0.001023,478229.0,0.00125,0.012505,0.010053,0.001403,0.000523,0.000199,4e-05,40.516686,0.000465,0.012505,32.159658,35.199601,34.763228999999995,478229.0,0.879086,9.404462,8.032929,0.150328,0
2018-06-05 19:54:08,0.001023,478231.0,0.00125,0.012505,0.010053,0.001403,0.000523,0.000199,4e-05,40.513424,0.000465,0.012505,32.159658,35.199601,34.763228999999995,478231.0,0.879086,9.404462,8.032929,0.150328,0
2018-06-05 19:54:09,0.001051,478237.0,0.001347,0.012505,0.012053,0.001414,0.000533,0.0002,4e-05,40.5105,0.000489,0.012505,32.292553000000005,35.59941,34.79335,478237.0,0.879086,9.404462,8.032929,0.150328,0
2018-06-05 19:54:10,0.001004,478374.0,0.001261,0.012505,0.010053,0.001306,0.000484,0.000151,4e-05,40.518674,0.000443,0.012505,32.292553000000005,35.59941,34.79335,478374.0,0.8790879999999999,9.404462,8.032929,0.169122,0
2018-06-05 19:54:11,0.001004,478537.0,0.0013289999999999,0.012725,0.012053,0.001279,0.000478,0.000145,4e-05,40.529049,0.0004509999999999,0.012725,32.292553000000005,35.59941,34.79335,478537.0,0.923118,8.957469999999997,8.032929,0.169122,0
2018-06-05 19:54:12,0.001004,478541.0,0.001328,0.012725,0.012053,0.001279,0.0004759999999999,0.000145,4e-05,40.525955,0.0004509999999999,0.012725,32.292553000000005,35.59941,34.79335,478541.0,0.923118,8.957469999999997,8.032929,0.169122,0
2018-06-05 19:54:13,0.001004,478545.0,0.001327,0.012725,0.012053,0.001279,0.000475,0.000145,4e-05,40.522863,0.0004509999999999,0.012725,32.292553000000005,35.59941,34.79335,478545.0,0.923118,8.957469999999997,8.032929,0.169122,0
2018-06-05 19:54:14,0.001009,478547.0,0.001327,0.012725,0.012053,0.001279,0.000479,0.000146,4e-05,40.5196,0.000453,0.012725,32.78688,37.726276,34.945187,478547.0,0.923118,8.957469999999997,8.032929,0.169122,0
2018-06-05 19:54:15,0.001017,478626.0,0.001301,0.012725,0.012053,0.001403,0.000502,0.000146,4e-05,40.522855,0.000453,0.012725,32.78688,37.726276,34.945187,478626.0,0.979614,9.394006,8.158441999999999,2.374935,0
2018-06-05 19:54:16,0.001016,478705.0,0.001242,0.012725,0.010053,0.001306,0.000512,0.000155,4e-05,40.526115,0.000448,0.012725,32.78688,37.726276,34.945187,478705.0,0.959982,9.394006,8.158441999999999,0.169122,0
2018-06-05 19:54:17,0.001016,478713.0,0.00124,0.012725,0.010053,0.001306,0.000515,0.000156,4e-05,40.523362,0.000449,0.012725,32.78688,37.726276,34.945187,478713.0,0.959365,9.394006,8.158441999999999,0.1721869999999999,0
2018-06-05 19:54:18,0.00103,478717.0,0.00124,0.012725,0.010053,0.001306,0.000521,0.000158,4e-05,40.520269,0.000453,0.012725,32.78688,37.726276,34.945187,478717.0,0.959365,9.394006,8.158441999999999,0.1721869999999999,0
2018-06-05 19:54:19,0.0010279999999999,478723.0,0.001239,0.012725,0.010053,0.001306,0.000531,0.000159,4e-05,40.517348,0.000454,0.012725,32.816848,37.476313,34.943274,478723.0,0.959365,9.394006,8.158441999999999,0.1721869999999999,0
2018-06-05 19:54:20,0.0010279999999999,478751.0,0.001234,0.012725,0.010053,0.001306,0.000537,0.000164,4e-05,40.516289,0.000455,0.012725,32.816848,37.476313,34.943274,478751.0,0.95622,9.394006,8.14902,2.374935,0
2018-06-05 19:54:21,0.001023,478934.0,0.0012369999999999,0.012725,0.008161,0.001306,0.000533,0.0001699999999999,4e-05,40.528346,0.000455,0.012725,32.816848,37.476313,34.943274,478934.0,0.8850129999999999,9.394006,8.032929,0.169122,0
2018-06-05 19:54:22,0.001023,478938.0,0.0012369999999999,0.012725,0.008161,0.001306,0.000536,0.0001699999999999,4e-05,40.525255,0.0004559999999999,0.012725,32.816848,37.476313,34.943274,478938.0,0.8850129999999999,9.394006,8.032929,0.169122,0
2018-06-05 19:54:23,0.0010279999999999,478940.0,0.001236,0.012725,0.008161,0.001306,0.000537,0.0001699999999999,4e-05,40.521996,0.000457,0.012725,32.816848,37.476313,34.943274,478940.0,0.8850129999999999,9.394006,8.032929,0.169122,0
2018-06-05 19:54:24,0.00103,478944.0,0.001328,0.012725,0.012053,0.001414,0.000542,0.000174,4e-05,40.518906,0.000479,0.012725,33.014912,38.061883,34.997882000000004,478944.0,0.8850129999999999,9.394006,8.032929,0.169122,0
2018-06-05 19:54:25,0.001035,478971.0,0.001321,0.012725,0.012053,0.001553,0.000536,0.0001699999999999,4e-05,40.517762,0.000475,0.012725,33.014912,38.061883,34.997882000000004,478971.0,0.8868149999999999,9.394006,8.032929,0.1721869999999999,0
2018-06-05 19:54:26,0.001035,479131.0,0.0014449999999999,0.012725,0.012051,0.00163,0.00052,0.00016,4e-05,40.527869,0.000499,0.012725,33.014912,38.061883,34.997882000000004,479131.0,0.916058,9.394006,8.032929,0.1721869999999999,0
2018-06-05 19:54:27,0.001056,479136.0,0.001444,0.012725,0.012051,0.00163,0.000521,0.0001629999999999,4e-05,40.524862,0.0005,0.012725,33.014912,38.061883,34.997882000000004,479136.0,0.916058,9.394006,8.032929,0.1721869999999999,0
2018-06-05 19:54:28,0.001056,479140.0,0.001444,0.012725,0.012051,0.00163,0.000524,0.0001629999999999,4e-05,40.521774,0.000502,0.012725,33.014912,38.061883,34.997882000000004,479140.0,0.916058,9.394006,8.032929,0.1721869999999999,0
2018-06-05 19:54:29,0.001056,479144.0,0.001444,0.012725,0.012051,0.00163,0.000524,0.0001629999999999,4e-05,40.518685,0.000502,0.012725,33.12706,38.200855,35.024487,479144.0,0.916058,9.394006,8.032929,0.1721869999999999,0
2018-06-05 19:54:30,0.001064,479172.0,0.001588,0.016412,0.0120629999999999,0.001676,0.0005269999999999,0.000165,4e-05,40.517624,0.00053,0.016412,33.12706,38.200855,35.024487,479172.0,0.916097,9.394006,8.032929,2.438062,0
2018-06-05 19:54:31,0.001035,479331.0,0.001474,0.016412,0.012051,0.001611,0.000512,0.000164,4e-05,40.527644,0.000495,0.016412,33.12706,38.200855,35.024487,479331.0,0.955521,9.394006,8.158441999999999,2.438062,0
2018-06-05 19:54:32,0.001035,479333.0,0.001474,0.016412,0.012051,0.001611,0.000512,0.000164,4e-05,40.524387,0.000495,0.016412,33.12706,38.200855,35.024487,479333.0,0.955521,9.394006,8.158441999999999,2.438062,0
2018-06-05 19:54:33,0.001035,479337.0,0.001474,0.016412,0.012051,0.001611,0.000513,0.000165,4e-05,40.521298,0.000496,0.016412,33.12706,38.200855,35.024487,479337.0,0.955521,9.394006,8.158441999999999,2.438062,0
2018-06-05 19:54:34,0.001056,479341.0,0.001547,0.016412,0.012051,0.00163,0.00052,0.0001699999999999,4e-05,40.518213,0.000517,0.016412,33.227437,38.280742,35.04762,479341.0,0.955521,9.394006,8.158441999999999,2.438062,0
2018-06-05 19:54:35,0.001035,479369.0,0.001537,0.016412,0.012051,0.00163,0.000523,0.00016,4e-05,40.517153,0.000513,0.016412,33.227437,38.280742,35.04762,479369.0,0.949835,9.394006,8.158441999999999,2.438062,0
2018-06-05 19:54:36,0.001023,479528.0,0.001423,0.016412,0.011599,0.001553,0.000513,0.000156,4.1e-05,40.527169,0.000478,0.016412,33.227437,38.280742,35.04762,479528.0,0.971139,9.394006,8.14902,0.131453,0
2018-06-05 19:54:37,0.001023,479533.0,0.001422,0.016412,0.011599,0.001553,0.000519,0.000156,4.1e-05,40.524165,0.000479,0.016412,33.227437,38.280742,35.04762,479533.0,0.971139,9.394006,8.14902,0.131453,0
2018-06-05 19:54:38,0.001023,479535.0,0.001421,0.016412,0.011599,0.001553,0.00052,0.000158,4.1e-05,40.520908,0.0004799999999999,0.016412,33.227437,38.280742,35.04762,479535.0,0.971139,9.394006,8.14902,0.131453,0
2018-06-05 19:54:39,0.0010279999999999,479541.0,0.0014199999999999,0.016412,0.011599,0.001553,0.000523,0.000159,4.1e-05,40.517993,0.000484,0.016412,33.339378,38.418206,35.075056,479541.0,0.971139,9.394006,8.14902,0.131453,0
2018-06-05 19:54:40,0.0010279999999999,479611.0,0.001365,0.016412,0.011599,0.001414,0.000531,0.000156,4.1e-05,40.520397,0.000472,0.016412,33.339378,38.418206,35.075056,479610.0,0.975054,9.394006,8.352278,0.127423,0
2018-06-05 19:54:41,0.001026,479728.0,0.001333,0.016412,0.010053,0.001346,0.000522,0.000146,4.1e-05,40.526944,0.0004559999999999,0.016412,33.339378,38.418206,35.075056,479728.0,0.840159,9.394006,2.636823,0.1116279999999999,0
2018-06-05 19:54:42,0.001026,479732.0,0.001333,0.016412,0.010053,0.001346,0.000523,0.000149,4.1e-05,40.52386,0.000459,0.016412,33.339378,38.418206,35.075056,479732.0,0.840159,9.394006,2.636823,0.1116279999999999,0
2018-06-05 19:54:43,0.001035,479736.0,0.001333,0.016412,0.010053,0.001346,0.000531,0.000151,4.1e-05,40.520774,0.000463,0.016412,33.339378,38.418206,35.075056,479736.0,0.840159,9.394006,2.636823,0.1116279999999999,0
2018-06-05 19:54:44,0.001035,479738.0,0.001332,0.016412,0.010053,0.001346,0.000531,0.000151,4.1e-05,40.517521,0.0004639999999999,0.016412,33.446162,38.528688,35.101233,479738.0,0.840159,9.394006,2.636823,0.1116279999999999,0
2018-06-05 19:54:45,0.001056,479766.0,0.001367,0.016412,0.010053,0.001414,0.000533,0.000152,4.1e-05,40.516463,0.000478,0.016412,33.446162,38.528688,35.101233,479766.0,0.842377,9.394006,2.636823,0.119864,0
2018-06-05 19:54:46,0.001035,479901.0,0.001334,0.016412,0.008166,0.001403,0.000521,0.000156,4.1e-05,40.524442,0.000465,0.016412,33.446162,38.528688,35.101233,479901.0,0.8787739999999999,9.394006,8.158441999999999,0.127423,0
2018-06-05 19:54:47,0.001035,479904.0,0.001333,0.016412,0.008166,0.001403,0.000522,0.000157,4.1e-05,40.521265,0.000465,0.016412,33.446162,38.528688,35.101233,479904.0,0.8787739999999999,9.394006,8.158441999999999,0.127423,0
2018-06-05 19:54:49,0.001074,479914.0,0.00134,0.016412,0.008166,0.001611,0.000531,0.00016,4.1e-05,40.51527700000001,0.000479,0.016412,33.465233000000005,38.214568,35.098456,479914.0,0.8787739999999999,9.394006,8.158441999999999,0.127423,0
2018-06-05 19:54:50,0.001083,479942.0,0.0013369999999999,0.016412,0.008166,0.001611,0.000532,0.000164,4.1e-05,40.514219,0.000481,0.016412,33.465233000000005,38.214568,35.098456,479942.0,0.8795299999999999,9.394006,8.14902,0.160377,0
2018-06-05 19:54:51,0.001029,480192.0,0.001315,0.016412,0.008166,0.001611,0.0004769999999999,0.000132,4.1e-05,40.531906,0.000452,0.016412,33.465233000000005,38.214568,35.098456,480192.0,0.852261,9.394006,2.999212,0.160377,0
2018-06-05 19:54:52,0.0010279999999999,480196.0,0.001314,0.016412,0.008166,0.001611,0.0004769999999999,0.000132,4.1e-05,40.528822,0.000452,0.016412,33.465233000000005,38.214568,35.098456,480196.0,0.852261,9.394006,2.999212,0.160377,0
2018-06-05 19:54:53,0.0010279999999999,480198.0,0.001313,0.016412,0.008166,0.001611,0.000478,0.000132,4.1e-05,40.525567,0.000452,0.016412,33.465233000000005,38.214568,35.098456,480198.0,0.852261,9.394006,2.999212,0.160377,0
2018-06-05 19:54:54,0.0010279999999999,480202.0,0.001312,0.016412,0.008166,0.001611,0.0004849999999999,0.000138,4.1e-05,40.522488,0.0004559999999999,0.016412,33.870757,39.796524,35.22533400000001,480202.0,0.852261,9.394006,2.999212,0.160377,0
2018-06-05 19:54:55,0.0010279999999999,480286.0,0.001379,0.016412,0.010053,0.00163,0.000502,0.000139,4.1e-05,40.526153,0.000471,0.016412,33.870757,39.796524,35.22533400000001,480286.0,1.016996,14.965978,8.14902,0.190075,0
2018-06-05 19:54:56,0.001064,480389.0,0.001361,0.016412,0.010053,0.00163,0.000478,0.00013,4.1e-05,40.531426,0.000461,0.016412,33.870757,39.796524,35.22533400000001,480389.0,1.002072,14.965978,2.999212,0.160377,0
2018-06-05 19:54:57,0.001064,480394.0,0.001444,0.016412,0.011711,0.0018449999999999,0.000479,0.00013,4.1e-05,40.52843,0.000481,0.016412,33.870757,39.796524,35.22533400000001,480394.0,1.002072,14.965978,2.999212,0.160377,0
2018-06-05 19:54:58,0.001074,480398.0,0.001521,0.016412,0.011877,0.0027719999999999,0.0004849999999999,0.00013,4.1e-05,40.525346,0.000503,0.016412,33.870757,39.796524,35.22533400000001,480398.0,1.002072,14.965978,2.999212,0.160377,0
2018-06-05 19:54:59,0.001074,480402.0,0.001521,0.016412,0.011877,0.0027719999999999,0.0004849999999999,0.00013,4.1e-05,40.52225900000001,0.000503,0.016412,33.972065,39.812793,35.251787,480402.0,1.002072,14.965978,2.999212,0.160377,0
2018-06-05 19:55:00,0.001074,480430.0,0.001513,0.016412,0.011877,0.0027719999999999,0.000504,0.00013,4.1e-05,40.521211,0.000502,0.016412,33.972065,39.812793,35.251787,480430.0,1.000257,14.965978,2.999212,0.190075,0
2018-06-05 19:55:01,0.001026,480593.0,0.001549,0.016412,0.011877,0.0027719999999999,0.000517,0.00014,4.1e-05,40.53154,0.000516,0.016412,33.972065,39.812793,35.251787,480593.0,0.8318260000000001,8.601728999999999,2.999212,0.160377,0
2018-06-05 19:55:02,0.001026,480595.0,0.001549,0.016412,0.011877,0.0027719999999999,0.000517,0.00014,4.1e-05,40.528292,0.000516,0.016412,33.972065,39.812793,35.251787,480595.0,0.8318260000000001,8.601728999999999,2.999212,0.160377,0
2018-06-05 19:55:03,0.001056,480599.0,0.001547,0.016412,0.011877,0.0027719999999999,0.000517,0.000144,4.1e-05,40.525208,0.000519,0.016412,33.972065,39.812793,35.251787,480599.0,0.8318260000000001,8.601728999999999,2.999212,0.160377,0
2018-06-05 19:55:04,0.001056,480603.0,0.001545,0.016412,0.011877,0.0027719999999999,0.00052,0.000144,4.1e-05,40.522133,0.00052,0.016412,34.071698,39.827761,35.278093,480603.0,0.8318260000000001,8.601728999999999,2.999212,0.160377,0
2018-06-05 19:55:05,0.001026,480631.0,0.001536,0.016412,0.011877,0.0027719999999999,0.0005269999999999,0.000149,4.1e-05,40.521074,0.000523,0.016412,34.071698,39.827761,35.278093,480631.0,0.832458,8.601728999999999,2.999212,0.204257,0
2018-06-05 19:55:06,0.000993,480794.0,0.001469,0.016412,0.011877,0.001611,0.000508,0.00013,4.1e-05,40.5314,0.0004849999999999,0.016412,34.071698,39.827761,35.278093,480794.0,0.885076,8.811764,8.158441999999999,0.190075,0
2018-06-05 19:55:07,0.000993,480799.0,0.001469,0.016412,0.011877,0.001611,0.000508,0.00013,4.1e-05,40.528405,0.000484,0.016412,34.071698,39.827761,35.278093,480799.0,0.885076,8.811764,8.158441999999999,0.190075,0
2018-06-05 19:55:08,0.000993,480801.0,0.001469,0.016412,0.011877,0.001611,0.000508,0.00013,4.1e-05,40.525157,0.000484,0.016412,34.071698,39.827761,35.278093,480801.0,0.885076,8.811764,8.158441999999999,0.190075,0
2018-06-05 19:55:09,0.001004,480807.0,0.00147,0.016412,0.011877,0.002159,0.000509,0.000131,4.1e-05,40.522246,0.000488,0.016412,34.186213,39.921488,35.309793,480807.0,0.885076,8.811764,8.158441999999999,0.190075,0
2018-06-05 19:55:10,0.000993,480891.0,0.001447,0.012725,0.011877,0.0018449999999999,0.0005059999999999,0.000131,4.1e-05,40.52591,0.000482,0.016412,34.186213,39.921488,35.309793,480891.0,0.937975,8.811764,8.317075,0.245033,0
2018-06-05 19:55:11,0.0009789999999999,480994.0,0.001419,0.012725,0.011711,0.0018449999999999,0.000473,0.000132,4.1e-05,40.531176,0.000469,0.016412,34.186213,39.921488,35.309793,480994.0,0.917595,8.811764,8.317075,0.204257,0
2018-06-05 19:55:12,0.000995,480998.0,0.001498,0.012725,0.0120299999999999,0.002159,0.000473,0.000132,4.1e-05,40.528098,0.000489,0.016412,34.186213,39.921488,35.309793,480998.0,0.917595,8.811764,8.317075,0.204257,0
2018-06-05 19:55:13,0.001007,481002.0,0.001498,0.012725,0.0120299999999999,0.002159,0.000479,0.000132,4.1e-05,40.525019,0.000491,0.016412,34.186213,39.921488,35.309793,481002.0,0.917595,8.811764,8.317075,0.204257,0
2018-06-05 19:55:14,0.001015,481004.0,0.001501,0.012725,0.0120299999999999,0.0027719999999999,0.000483,0.000136,4.1e-05,40.521775,0.0004969999999999,0.016412,34.275695,39.895783,35.333561,481004.0,0.917595,8.811764,8.317075,0.204257,0
2018-06-05 19:55:15,0.001009,481073.0,0.0014939999999999,0.012725,0.011877,0.002881,0.0004849999999999,0.000131,4.1e-05,40.52417,0.000496,0.016412,34.275695,39.895783,35.333561,481073.0,0.999337,9.560854,8.342321,2.331739,0
2018-06-05 19:55:16,0.001007,481191.0,0.00137,0.012725,0.011711,0.002159,0.000492,0.00014,4.1e-05,40.530699,0.000468,0.016412,34.275695,39.895783,35.333561,481191.0,0.973176,9.560854,8.342321,2.331739,0
2018-06-05 19:55:17,0.001007,481194.0,0.00137,0.012725,0.011711,0.002159,0.000493,0.000144,4.1e-05,40.527537,0.000468,0.016412,34.275695,39.895783,35.333561,481194.0,0.973176,9.560854,8.342321,2.331739,0
2018-06-05 19:55:18,0.001007,481198.0,0.00137,0.012725,0.011711,0.002159,0.000495,0.000144,4.1e-05,40.524463,0.000469,0.016412,34.275695,39.895783,35.333561,481198.0,0.973176,9.560854,8.342321,2.331739,0
2018-06-05 19:55:19,0.001007,481204.0,0.001369,0.012725,0.011711,0.002159,0.000504,0.000146,4.1e-05,40.521553,0.000472,0.016412,34.360392,39.856143,35.35609,481204.0,0.973176,9.560854,8.342321,2.331739,0
2018-06-05 19:55:20,0.000998,481231.0,0.001321,0.012725,0.010053,0.0018449999999999,0.0005059999999999,0.000156,4.1e-05,40.520415,0.0004639999999999,0.016412,34.360392,39.856143,35.35609,481231.0,0.969243,9.560854,8.317075,2.483441,0
2018-06-05 19:55:21,0.000966,481439.0,0.001219,0.012725,0.006943,0.001723,0.000494,0.000143,4.1e-05,40.534518,0.0004309999999999,0.016412,34.360392,39.856143,35.35609,481439.0,0.985122,9.560854,8.342321,2.483441,0
2018-06-05 19:55:22,0.000973,481443.0,0.00122,0.012725,0.006943,0.001838,0.000495,0.000143,4.1e-05,40.531444,0.000434,0.016412,34.360392,39.856143,35.35609,481443.0,0.985122,9.560854,8.342321,2.483441,0
2018-06-05 19:55:23,0.000973,481445.0,0.00122,0.012725,0.006943,0.001838,0.000495,0.000143,4.1e-05,40.528197,0.000434,0.016412,34.360392,39.856143,35.35609,481445.0,0.985122,9.560854,8.342321,2.483441,0
2018-06-05 19:55:24,0.000976,481449.0,0.001219,0.012725,0.006943,0.001838,0.0005009999999999,0.000144,4.1e-05,40.525125,0.000437,0.016412,34.612281,40.635218,35.435003,481449.0,0.985122,9.560854,8.342321,2.483441,0
2018-06-05 19:55:25,0.000995,481476.0,0.001216,0.012725,0.006943,0.001838,0.000496,0.000144,4.1e-05,40.523985,0.000437,0.016412,34.612281,40.635218,35.435003,481476.0,0.965576,9.560854,8.317075,2.418149,0
2018-06-05 19:55:26,0.000998,481610.0,0.001192,0.012725,0.003367,0.001723,0.000494,0.0001419999999999,4.1e-05,40.53185300000001,0.0004309999999999,0.016412,34.612281,40.635218,35.435003,481610.0,0.976108,9.560854,8.342321,2.418149,0
2018-06-05 19:55:27,0.001007,481615.0,0.001191,0.012725,0.003367,0.001723,0.0005009999999999,0.000144,4.1e-05,40.52886,0.000434,0.016412,34.612281,40.635218,35.435003,481615.0,0.976108,9.560854,8.342321,2.418149,0
2018-06-05 19:55:28,0.001007,481619.0,0.001191,0.012725,0.003367,0.001723,0.0005009999999999,0.000144,4.1e-05,40.525789,0.000434,0.016412,34.612281,40.635218,35.435003,481619.0,0.976108,9.560854,8.342321,2.418149,0
2018-06-05 19:55:29,0.001007,481623.0,0.001189,0.012725,0.003367,0.001723,0.0005059999999999,0.000145,4.1e-05,40.522713,0.0004349999999999,0.016412,34.612078000000004,40.152669,35.430377,481623.0,0.976108,9.560854,8.342321,2.418149,0
2018-06-05 19:55:30,0.000998,481651.0,0.001184,0.012725,0.003367,0.001553,0.000502,0.000144,4.1e-05,40.52166,0.00043,0.016412,34.612078000000004,40.152669,35.430377,481651.0,0.974522,9.560854,8.342321,2.483441,0
2018-06-05 19:55:31,0.000973,481836.0,0.001322,0.012725,0.01146,0.001611,0.0004849999999999,0.000133,4.1e-05,40.533814,0.00045,0.016412,34.612078000000004,40.152669,35.430377,481836.0,1.006465,9.560854,8.352278,2.418149,0
2018-06-05 19:55:32,0.000973,481838.0,0.001322,0.012725,0.01146,0.001611,0.0004849999999999,0.000133,4.1e-05,40.530574,0.00045,0.016412,34.612078000000004,40.152669,35.430377,481838.0,1.006465,9.560854,8.352278,2.418149,0
2018-06-05 19:55:33,0.000973,481842.0,0.001321,0.012725,0.01146,0.001611,0.000492,0.000134,4.1e-05,40.527504,0.0004509999999999,0.016412,34.612078000000004,40.152669,35.430377,481842.0,1.006465,9.560854,8.352278,2.418149,0
2018-06-05 19:55:34,0.000973,481846.0,0.00132,0.012725,0.01146,0.001611,0.000492,0.000136,4.1e-05,40.524429,0.0004509999999999,0.016412,34.773858000000004,40.492267,35.48007,481846.0,1.006465,9.560854,8.352278,2.418149,0
2018-06-05 19:55:35,0.000973,481874.0,0.001316,0.012725,0.01146,0.001611,0.000492,0.000133,4.1e-05,40.523375,0.00045,0.016412,34.773858000000004,40.492267,35.48007,481874.0,1.004439,9.560854,8.352278,2.418149,0
2018-06-05 19:55:36,0.000972,482009.0,0.001291,0.012725,0.01146,0.001553,0.000492,0.000145,4.1e-05,40.53132100000001,0.000445,0.016412,34.773858000000004,40.492267,35.48007,482009.0,1.033374,9.560854,8.367225,2.418149,0
2018-06-05 19:55:37,0.000971,482014.0,0.001291,0.012725,0.01146,0.001553,0.000493,0.000145,4.1e-05,40.528333,0.000445,0.016412,34.773858000000004,40.492267,35.48007,482014.0,1.033374,9.560854,8.367225,2.418149,0
2018-06-05 19:55:38,0.000971,482016.0,0.001289,0.012725,0.01146,0.001553,0.0005,0.000146,4.1e-05,40.525093,0.0004469999999999,0.016412,34.773858000000004,40.492267,35.48007,482016.0,1.033374,9.560854,8.367225,2.418149,0
2018-06-05 19:55:39,0.000973,482022.0,0.001288,0.012725,0.01146,0.001553,0.0005009999999999,0.000147,4.1e-05,40.522191,0.000448,0.016412,34.784207,40.085112,35.479627,482022.0,1.033374,9.560854,8.367225,2.418149,0
2018-06-05 19:55:40,0.000971,482108.0,0.001347,0.012725,0.01146,0.001373,0.0004849999999999,0.000145,4.1e-05,40.52601,0.000452,0.016412,34.784207,40.085112,35.479627,482108.0,1.038678,9.560854,8.367225,2.472608,0
2018-06-05 19:55:41,0.000971,482183.0,0.00131,0.012725,0.01146,0.00134,0.000483,0.000153,4.1e-05,40.52890900000001,0.000446,0.016412,34.784207,40.085112,35.479627,482183.0,1.025497,9.560854,8.367225,2.472608,0
2018-06-05 19:55:42,0.00095,482225.0,0.0012779999999999,0.012725,0.01146,0.00134,0.000473,0.000155,4.1e-05,40.529034,0.000436,0.016412,34.784207,40.085112,35.479627,482225.0,1.025497,9.560854,8.367225,2.472608,0
2018-06-05 19:55:43,0.000966,482229.0,0.001277,0.012725,0.01146,0.00134,0.0004769999999999,0.000155,4.1e-05,40.525966,0.0004379999999999,0.016412,34.784207,40.085112,35.479627,482229.0,1.025497,9.560854,8.367225,2.472608,0
2018-06-05 19:55:44,0.000966,482231.0,0.001277,0.012725,0.01146,0.00134,0.000481,0.000156,4.1e-05,40.522728,0.0004379999999999,0.016412,34.903474,40.238218,35.515751,482231.0,1.025497,9.560854,8.367225,2.472608,0
2018-06-05 19:55:45,0.000972,482258.0,0.001269,0.012725,0.008161,0.00134,0.000493,0.000164,4.1e-05,40.52159,0.000443,0.016412,34.903474,40.238218,35.515751,482258.0,1.024957,9.560854,8.367225,2.472608,0
2018-06-05 19:55:46,0.000966,482468.0,0.001213,0.012725,0.006943,0.0012,0.000472,0.000158,4.1e-05,40.535829,0.000419,0.016412,34.903474,40.238218,35.515751,482468.0,1.056656,9.560854,8.352278,2.472608,0
2018-06-05 19:55:47,0.000971,482471.0,0.001214,0.012725,0.006943,0.001228,0.000473,0.000158,4.1e-05,40.532679,0.00042,0.016412,34.903474,40.238218,35.515751,482471.0,1.056656,9.560854,8.352278,2.472608,0
2018-06-05 19:55:48,0.000971,482475.0,0.001214,0.012725,0.006943,0.001228,0.000473,0.000158,4.1e-05,40.529609,0.00042,0.016412,34.903474,40.238218,35.515751,482475.0,1.056656,9.560854,8.352278,2.472608,0
2018-06-05 19:55:49,0.000971,482481.0,0.001213,0.012725,0.006943,0.001228,0.000473,0.000162,4.1e-05,40.52671,0.0004219999999999,0.016412,35.14308,40.970753,35.592672,482481.0,1.056656,9.560854,8.352278,2.472608,0
2018-06-05 19:55:50,0.000971,482509.0,0.001207,0.012725,0.0027719999999999,0.001228,0.000479,0.000164,4.1e-05,40.525657,0.0004219999999999,0.016412,35.14308,40.970753,35.592672,482509.0,1.058749,9.560854,8.352278,2.579441,0
2018-06-05 19:55:51,0.000973,482644.0,0.001438,0.016152,0.011986,0.001373,0.000495,0.000187,4.1e-05,40.533589,0.000475,0.016412,35.14308,40.970753,35.592672,482644.0,1.065089,9.560854,8.342321,2.579441,0
2018-06-05 19:55:52,0.000992,482648.0,0.001437,0.016152,0.011986,0.001373,0.0005,0.000187,4.1e-05,40.530523,0.0004759999999999,0.016412,35.14308,40.970753,35.592672,482648.0,1.065089,9.560854,8.342321,2.579441,0
2018-06-05 19:55:53,0.000992,482650.0,0.001437,0.016152,0.011986,0.001373,0.0005,0.000187,4.1e-05,40.527286,0.0004759999999999,0.016412,35.14308,40.970753,35.592672,482650.0,1.065089,9.560854,8.342321,2.579441,0
2018-06-05 19:55:54,0.000992,482654.0,0.001437,0.016152,0.011986,0.001373,0.0005,0.000187,4.1e-05,40.524218,0.0004759999999999,0.016412,35.140715,40.493358,35.589388,482654.0,1.065089,9.560854,8.342321,2.579441,0
2018-06-05 19:55:55,0.000992,482682.0,0.00141,0.016152,0.011986,0.001306,0.000502,0.0001909999999999,4.1e-05,40.523166,0.000475,0.016412,35.140715,40.493358,35.589388,482682.0,1.061565,9.560854,8.342321,2.579441,0
2018-06-05 19:55:56,0.000971,482865.0,0.0013599999999999,0.016152,0.01146,0.001228,0.000502,0.000179,4.1e-05,40.535129,0.000458,0.016412,35.140715,40.493358,35.589388,482865.0,1.079086,9.560854,8.317075,2.579441,0
2018-06-05 19:55:57,0.000971,482870.0,0.0013599999999999,0.016152,0.01146,0.001228,0.000503,0.000181,4.1e-05,40.532145,0.000459,0.016412,35.140715,40.493358,35.589388,482870.0,1.079086,9.560854,8.317075,2.579441,0
2018-06-05 19:55:58,0.000971,482874.0,0.0013599999999999,0.016152,0.01146,0.001228,0.000503,0.000181,4.1e-05,40.529081,0.000459,0.016412,35.140715,40.493358,35.589388,482874.0,1.079086,9.560854,8.317075,2.579441,0
2018-06-05 19:55:59,0.000973,482878.0,0.001358,0.016152,0.01146,0.00135,0.000511,0.000187,4.1e-05,40.526014,0.000463,0.016412,35.300369,40.837698,35.64041599999999,482878.0,1.079086,9.560854,8.317075,2.579441,0
2018-06-05 19:56:00,0.000973,482906.0,0.001403,0.016152,0.011986,0.00135,0.00052,0.000187,4.1e-05,40.524962,0.000474,0.016412,35.300369,40.837698,35.64041599999999,482906.0,1.040244,8.654161,8.287449,2.629243,0
2018-06-05 19:56:01,0.000971,483065.0,0.001449,0.016152,0.012003,0.00135,0.0005009999999999,0.000172,4.1e-05,40.534905,0.000478,0.016412,35.300369,40.837698,35.64041599999999,483065.0,1.018573,8.491028,8.104959,2.483441,0
2018-06-05 19:56:02,0.000971,483067.0,0.001449,0.016152,0.012003,0.00135,0.0005009999999999,0.000172,4.1e-05,40.531672,0.000478,0.016412,35.300369,40.837698,35.64041599999999,483067.0,1.018573,8.491028,8.104959,2.483441,0
2018-06-05 19:56:03,0.000971,483071.0,0.001448,0.016152,0.012003,0.00135,0.000502,0.000172,4.1e-05,40.528605,0.000478,0.016412,35.300369,40.837698,35.64041599999999,483071.0,1.018573,8.491028,8.104959,2.483441,0
2018-06-05 19:56:04,0.000984,483075.0,0.0015279999999999,0.016152,0.012003,0.001523,0.000507,0.000174,4.1e-05,40.525542,0.0005009999999999,0.016412,35.364824,40.706755,35.660137,483075.0,1.018573,8.491028,8.104959,2.483441,0
2018-06-05 19:56:05,0.000995,483103.0,0.001603,0.016152,0.0120159999999999,0.00155,0.0005099999999999,0.000179,4.1e-05,40.52449,0.000522,0.016412,35.364824,40.706755,35.660137,483103.0,0.970992,8.491028,7.965951,2.579441,0
2018-06-05 19:56:06,0.0009699999999999,483262.0,0.001349,0.012328,0.011986,0.00135,0.000492,0.000164,4.1e-05,40.53442800000001,0.0004559999999999,0.016412,35.364824,40.706755,35.660137,483262.0,0.965522,8.566042999999999,7.965951,2.483441,0
2018-06-05 19:56:07,0.000971,483267.0,0.001348,0.012328,0.011986,0.00135,0.0005,0.000165,4.1e-05,40.531447,0.000458,0.016412,35.364824,40.706755,35.660137,483267.0,0.965522,8.566042999999999,7.965951,2.483441,0
2018-06-05 19:56:08,0.000972,483269.0,0.001348,0.012328,0.011986,0.00135,0.0005009999999999,0.000165,4.1e-05,40.528218,0.000459,0.016412,35.364824,40.706755,35.660137,483269.0,0.965522,8.566042999999999,7.965951,2.483441,0
2018-06-05 19:56:09,0.000984,483275.0,0.0013449999999999,0.012328,0.011986,0.00135,0.000504,0.000172,4.1e-05,40.52532100000001,0.000463,0.016412,35.444743,40.666237,35.685288,483275.0,0.965522,8.566042999999999,7.965951,2.483441,0
2018-06-05 19:56:10,0.000972,483303.0,0.00134,0.012328,0.011986,0.00135,0.000504,0.0001699999999999,4.1e-05,40.524271,0.0004599999999999,0.016412,35.444743,40.666237,35.685288,483303.0,0.962053,8.566042999999999,7.965951,2.472608,0
2018-06-05 19:56:11,0.0009699999999999,483436.0,0.001305,0.012328,0.011754,0.001228,0.0004849999999999,0.000164,4.1e-05,40.532022,0.000445,0.016412,35.444743,40.666237,35.685288,483436.0,0.964535,8.670549000000001,7.965951,2.418149,0
2018-06-05 19:56:12,0.000971,483440.0,0.001303,0.012328,0.011754,0.001227,0.000488,0.000165,4.1e-05,40.52896,0.0004469999999999,0.016412,35.444743,40.666237,35.685288,483440.0,0.964535,8.670549000000001,7.965951,2.418149,0
2018-06-05 19:56:13,0.000971,483444.0,0.001303,0.012328,0.011754,0.001227,0.000488,0.000169,4.1e-05,40.525897,0.000448,0.016412,35.444743,40.666237,35.685288,483444.0,0.964535,8.670549000000001,7.965951,2.418149,0
2018-06-05 19:56:14,0.000971,483446.0,0.0014,0.012328,0.012003,0.00135,0.0005,0.0001699999999999,4.1e-05,40.522669,0.000471,0.016412,35.427475,40.165217,35.678168,483446.0,0.964535,8.670549000000001,7.965951,2.418149,0
2018-06-05 19:56:15,0.000993,483474.0,0.001485,0.012328,0.0120299999999999,0.001495,0.000509,0.000174,4.1e-05,40.521616,0.0004969999999999,0.016412,35.427475,40.165217,35.678168,483474.0,0.959135,8.670549000000001,7.965951,2.402257,0
2018-06-05 19:56:16,0.000992,483609.0,0.001364,0.012328,0.011986,0.001271,0.000488,0.00016,4.1e-05,40.52953400000001,0.000459,0.016412,35.427475,40.165217,35.678168,483609.0,0.946505,8.771539,7.965951,2.402257,0
2018-06-05 19:56:17,0.000992,483612.0,0.001364,0.012328,0.011986,0.001271,0.000488,0.00016,4.1e-05,40.526391,0.000459,0.016412,35.427475,40.165217,35.678168,483612.0,0.946505,8.771539,7.965951,2.402257,0
2018-06-05 19:56:18,0.000992,483616.0,0.001364,0.012328,0.011986,0.001271,0.000488,0.00016,4.1e-05,40.523328,0.000459,0.016412,35.427475,40.165217,35.678168,483616.0,0.946505,8.771539,7.965951,2.402257,0
2018-06-05 19:56:19,0.000992,483622.0,0.001363,0.012328,0.011986,0.001271,0.0005009999999999,0.000161,4.1e-05,40.520437,0.0004599999999999,0.016412,35.413798,39.720246,35.672195,483622.0,0.946505,8.771539,7.965951,2.402257,0
2018-06-05 19:56:20,0.000984,483649.0,0.001356,0.012328,0.011986,0.001271,0.0005,0.000157,4.1e-05,40.519305,0.000458,0.016412,35.413798,39.720246,35.672195,483649.0,0.944085,8.771539,7.965951,2.402257,0
2018-06-05 19:56:21,0.000965,483859.0,0.0013,0.012328,0.011754,0.001208,0.000488,0.000145,4.1e-05,40.533504,0.000439,0.016412,35.413798,39.720246,35.672195,483859.0,0.981887,8.771539,8.287449,2.402257,0
2018-06-05 19:56:22,0.000972,483863.0,0.0013,0.012328,0.011754,0.001271,0.0005,0.000148,4.1e-05,40.530444,0.000442,0.016412,35.413798,39.720246,35.672195,483863.0,0.981887,8.771539,8.287449,2.402257,0
2018-06-05 19:56:23,0.000972,483865.0,0.0013,0.012328,0.011754,0.001271,0.0005,0.000148,4.1e-05,40.527217,0.000442,0.016412,35.413798,39.720246,35.672195,483865.0,0.981887,8.771539,8.287449,2.402257,0
2018-06-05 19:56:24,0.000972,483869.0,0.0013,0.012328,0.011754,0.001271,0.0005009999999999,0.00015,4.1e-05,40.524154,0.000444,0.016412,35.651581,40.526179,35.75046500000001,483869.0,0.981887,8.771539,8.287449,2.402257,0
2018-06-05 19:56:25,0.000971,483948.0,0.001191,0.012328,0.0027719999999999,0.001208,0.000488,0.000145,4.1e-05,40.527376,0.0004179999999999,0.016412,35.651581,40.526179,35.75046500000001,483948.0,1.034333,8.84093,8.342321,2.418149,0
2018-06-05 19:56:26,0.000965,484058.0,0.001108,0.012226,0.001723,0.001208,0.000484,0.00015,4.1e-05,40.533195,0.000404,0.012328,35.651581,40.526179,35.75046500000001,484058.0,1.015613,8.84093,8.317075,2.402257,0
2018-06-05 19:56:27,0.000971,484063.0,0.001107,0.012226,0.001723,0.001208,0.0004849999999999,0.000153,4.1e-05,40.53022,0.000408,0.012328,35.651581,40.526179,35.75046500000001,484063.0,1.015613,8.84093,8.317075,2.402257,0
2018-06-05 19:56:28,0.000971,484067.0,0.001107,0.012226,0.001723,0.001208,0.000488,0.000154,4.1e-05,40.527165,0.0004089999999999,0.012328,35.651581,40.526179,35.75046500000001,484067.0,1.015613,8.84093,8.317075,2.402257,0
2018-06-05 19:56:29,0.000972,484071.0,0.001106,0.012226,0.001723,0.001208,0.000495,0.000155,4.1e-05,40.524107,0.00041,0.012328,35.730065,40.51609000000001,35.776224,484071.0,1.015613,8.84093,8.317075,2.402257,0
2018-06-05 19:56:30,0.000984,484099.0,0.0012109999999999,0.012394,0.006943,0.001271,0.000507,0.000161,4.1e-05,40.523057,0.0004349999999999,0.012394,35.730065,40.51609000000001,35.776224,484099.0,1.009157,8.84093,8.317075,2.402257,0
2018-06-05 19:56:31,0.000962,484258.0,0.001047,0.012226,0.001575,0.001153,0.000492,0.000168,4.1e-05,40.532974,0.0004,0.012328,35.730065,40.51609000000001,35.776224,484258.0,0.960851,8.84093,8.287449,2.389071,0
2018-06-05 19:56:32,0.000962,484260.0,0.001047,0.012226,0.001575,0.001153,0.000492,0.000168,4.1e-05,40.529749,0.0004,0.012328,35.730065,40.51609000000001,35.776224,484260.0,0.960851,8.84093,8.287449,2.389071,0
2018-06-05 19:56:33,0.000965,484264.0,0.001048,0.012226,0.001575,0.001153,0.000495,0.000168,4.1e-05,40.52669,0.000401,0.012328,35.730065,40.51609000000001,35.776224,484264.0,0.960851,8.84093,8.287449,2.389071,0
2018-06-05 19:56:34,0.000972,484268.0,0.001047,0.012226,0.001575,0.001153,0.000498,0.000168,4.1e-05,40.523636,0.000403,0.012328,35.787418,40.410862,35.795192,484268.0,0.960851,8.84093,8.287449,2.389071,0
2018-06-05 19:56:35,0.000971,484295.0,0.001041,0.012226,0.001575,0.001153,0.0005009999999999,0.000168,4.1e-05,40.522501,0.000401,0.012328,35.787418,40.410862,35.795192,484295.0,0.960995,8.84093,8.158441999999999,2.402257,0
2018-06-05 19:56:36,0.000976,484547.0,0.0011,0.012342,0.0029,0.001208,0.000479,0.000155,4.3e-05,40.540199,0.000407,0.012342,35.787418,40.410862,35.795192,484547.0,1.015931,9.38184,8.317075,2.418149,0
2018-06-05 19:56:37,0.000976,484552.0,0.0011,0.012342,0.0029,0.001208,0.000479,0.000155,4.3e-05,40.537228000000006,0.000407,0.012342,35.787418,40.410862,35.795192,484552.0,1.015931,9.38184,8.317075,2.418149,0
2018-06-05 19:56:38,0.000976,484554.0,0.001099,0.012342,0.0029,0.001208,0.000481,0.000156,4.3e-05,40.534001,0.0004089999999999,0.012342,35.787418,40.410862,35.795192,484554.0,1.015931,9.38184,8.317075,2.418149,0
2018-06-05 19:56:39,0.000984,484560.0,0.001098,0.012342,0.0029,0.001208,0.000483,0.00016,4.3e-05,40.531115,0.000411,0.012342,36.16447700000001,41.865185,35.921534,484560.0,1.015931,9.38184,8.317075,2.418149,0
2018-06-05 19:56:40,0.000972,484650.0,0.001082,0.012342,0.0027719999999999,0.001153,0.000488,0.000168,4.3e-05,40.535249,0.00041,0.012342,36.16447700000001,41.865185,35.921534,484650.0,0.996666,9.38184,8.287449,2.437764,0
2018-06-05 19:56:41,0.000966,484747.0,0.001066,0.012342,0.001575,0.001124,0.000481,0.000164,4.3e-05,40.539974,0.0004019999999999,0.012342,36.16447700000001,41.865185,35.921534,484747.0,0.9793,9.38184,8.287449,2.418149,0
2018-06-05 19:56:42,0.000971,484751.0,0.001066,0.012342,0.001575,0.001124,0.0004849999999999,0.000166,4.3e-05,40.536918,0.000403,0.012342,36.16447700000001,41.865185,35.921534,484751.0,0.9793,9.38184,8.287449,2.418149,0
2018-06-05 19:56:43,0.000967,484755.0,0.001065,0.012342,0.001575,0.001124,0.000492,0.000168,4.3e-05,40.533862,0.000405,0.012342,36.16447700000001,41.865185,35.921534,484755.0,0.9793,9.38184,8.287449,2.418149,0
2018-06-05 19:56:44,0.000967,484757.0,0.001065,0.012342,0.001575,0.001124,0.000492,0.000168,4.3e-05,40.530642,0.000405,0.012342,36.221261,41.684071,35.941913,484757.0,0.9793,9.38184,8.287449,2.418149,0
2018-06-05 19:56:45,0.000967,484785.0,0.001062,0.012342,0.001575,0.00112,0.000488,0.000168,4.3e-05,40.529592,0.0004059999999999,0.012342,36.221261,41.684071,35.941913,484785.0,0.979935,9.38184,8.287449,2.432261,0
2018-06-05 19:56:46,0.000962,484944.0,0.001033,0.012342,0.001575,0.00112,0.000488,0.00016,4.3e-05,40.539497,0.000394,0.012342,36.221261,41.684071,35.941913,484944.0,1.003892,9.38184,8.342321,2.432261,0
2018-06-05 19:56:47,0.000966,484947.0,0.001032,0.012342,0.001575,0.00112,0.000492,0.000161,4.3e-05,40.536359,0.000395,0.012342,36.221261,41.684071,35.941913,484947.0,1.003892,9.38184,8.342321,2.432261,0
2018-06-05 19:56:48,0.000966,484951.0,0.001032,0.012342,0.001575,0.00112,0.000492,0.000161,4.3e-05,40.533305,0.000395,0.012342,36.221261,41.684071,35.941913,484951.0,1.003892,9.38184,8.342321,2.432261,0
2018-06-05 19:56:49,0.000967,484957.0,0.00103,0.012342,0.001575,0.00112,0.000498,0.000166,4.3e-05,40.530418,0.000397,0.012342,36.273801,41.501446,35.96107199999999,484957.0,1.003892,9.38184,8.342321,2.432261,0
2018-06-05 19:56:50,0.000967,484985.0,0.001027,0.012342,0.001575,0.00112,0.000502,0.000167,4.3e-05,40.529369,0.000398,0.012342,36.273801,41.501446,35.96107199999999,484985.0,1.00139,9.38184,8.342321,2.439279,0
2018-06-05 19:56:51,0.000951,485146.0,0.00094,0.012342,0.001495,0.001064,0.000503,0.000188,4.3e-05,40.539439,0.000384,0.012342,36.273801,41.501446,35.96107199999999,485146.0,1.008825,9.38184,8.395914999999999,2.432261,0
2018-06-05 19:56:52,0.000962,485150.0,0.0009449999999999,0.012342,0.001575,0.001094,0.000507,0.0001899999999999,4.3e-05,40.536385,0.000389,0.012342,36.273801,41.501446,35.96107199999999,485150.0,1.008825,9.38184,8.395914999999999,2.432261,0
2018-06-05 19:56:53,0.000962,485152.0,0.0009449999999999,0.012342,0.001575,0.001094,0.000507,0.0001899999999999,4.3e-05,40.533165,0.000389,0.012342,36.273801,41.501446,35.96107199999999,485152.0,1.008825,9.38184,8.395914999999999,2.432261,0
2018-06-05 19:56:54,0.000966,485156.0,0.0009449999999999,0.012342,0.001575,0.001094,0.000508,0.000194,4.3e-05,40.53011400000001,0.00039,0.012342,36.338695,41.397389,35.984556,485156.0,1.008825,9.38184,8.395914999999999,2.432261,0
2018-06-05 19:56:55,0.000966,485235.0,0.00088,0.012342,0.001523,0.001094,0.000509,0.000167,4.3e-05,40.533322,0.000376,0.012342,36.338695,41.397389,35.984556,485235.0,1.061532,9.38184,8.553692999999999,2.585398,0
2018-06-05 19:56:56,0.000976,485345.0,0.000868,0.012342,0.001523,0.001124,0.000516,0.000168,4.3e-05,40.539129,0.000379,0.012342,36.338695,41.397389,35.984556,485345.0,1.041239,9.38184,8.553692999999999,2.439279,0
2018-06-05 19:56:57,0.000992,485350.0,0.000878,0.012342,0.00237,0.001284,0.000522,0.000171,4.3e-05,40.536158,0.000388,0.012342,36.338695,41.397389,35.984556,485350.0,1.041239,9.38184,8.553692999999999,2.439279,0
2018-06-05 19:56:58,0.000992,485354.0,0.000878,0.012342,0.00237,0.001284,0.000529,0.000171,4.3e-05,40.533111,0.000389,0.012342,36.338695,41.397389,35.984556,485354.0,1.041239,9.38184,8.553692999999999,2.439279,0
2018-06-05 19:56:59,0.000992,485358.0,0.000878,0.012342,0.00237,0.001284,0.000532,0.000172,4.3e-05,40.530058,0.00039,0.012342,36.405823,41.317642,36.009018,485358.0,1.041239,9.38184,8.553692999999999,2.439279,0
2018-06-05 19:57:00,0.000992,485385.0,0.000875,0.012342,0.00237,0.001284,0.000529,0.000172,4.2e-05,40.528925,0.000388,0.012342,36.405823,41.317642,36.009018,485385.0,1.037518,9.38184,8.553692999999999,2.585398,0
2018-06-05 19:57:01,0.000976,485521.0,0.0008539999999999,0.012342,0.00237,0.001284,0.000498,0.000161,4.2e-05,40.536899,0.000372,0.012342,36.405823,41.317642,36.009018,485521.0,1.069271,9.38184,8.430431,2.585398,0
2018-06-05 19:57:02,0.000976,485523.0,0.0008529999999999,0.012342,0.00237,0.001284,0.0005009999999999,0.000162,4.2e-05,40.533681,0.000372,0.012342,36.405823,41.317642,36.009018,485523.0,1.069271,9.38184,8.430431,2.585398,0
2018-06-05 19:57:03,0.000989,485527.0,0.0008529999999999,0.012342,0.00237,0.001284,0.000503,0.000164,4.2e-05,40.530631,0.000375,0.012342,36.405823,41.317642,36.009018,485527.0,1.069271,9.38184,8.430431,2.585398,0
2018-06-05 19:57:04,0.000992,485531.0,0.0008529999999999,0.012342,0.00237,0.001284,0.000507,0.000166,4.2e-05,40.527583,0.000377,0.012342,36.37267,40.764538,36.000104,485531.0,1.069271,9.38184,8.430431,2.585398,0
2018-06-05 19:57:05,0.000995,485557.0,0.000851,0.012342,0.00237,0.001284,0.000507,0.000166,4.2e-05,40.52637,0.0003779999999999,0.012342,36.37267,40.764538,36.000104,485557.0,1.066856,9.38184,8.430431,2.585398,0
2018-06-05 19:57:06,0.000976,485742.0,0.000823,0.012342,0.00237,0.001208,0.000471,0.000156,4.2e-05,40.538426,0.000361,0.012342,36.37267,40.764538,36.000104,485742.0,1.0972030000000002,9.38184,8.425875999999999,2.603962,0
2018-06-05 19:57:07,0.0009789999999999,485747.0,0.000967,0.012342,0.0027,0.001284,0.000472,0.000158,4.2e-05,40.535462,0.000383,0.012342,36.37267,40.764538,36.000104,485747.0,1.0972030000000002,9.38184,8.425875999999999,2.603962,0
2018-06-05 19:57:08,0.0009789999999999,485749.0,0.000967,0.012342,0.0027,0.001284,0.000472,0.000158,4.2e-05,40.532246,0.000383,0.012342,36.37267,40.764538,36.000104,485749.0,1.0972030000000002,9.38184,8.425875999999999,2.603962,0
2018-06-05 19:57:09,0.000989,485755.0,0.000966,0.012342,0.0027,0.001284,0.000474,0.000159,4.2e-05,40.52936500000001,0.000385,0.012342,36.515267,41.103187,36.049965,485755.0,1.0972030000000002,9.38184,8.425875999999999,2.603962,0
2018-06-05 19:57:10,0.000995,485783.0,0.001101,0.0124879999999999,0.0029,0.001407,0.000487,0.000161,4.2e-05,40.528319,0.000413,0.0124879999999999,36.515267,41.103187,36.049965,485783.0,1.093487,9.38184,8.425875999999999,2.603962,0
2018-06-05 19:57:11,0.000967,485942.0,0.001019,0.0124879999999999,0.002159,0.001208,0.000481,0.0001699999999999,4.2e-05,40.538203,0.000394,0.0124879999999999,36.515267,41.103187,36.049965,485942.0,1.072064,9.38184,8.425875999999999,2.585398,0
2018-06-05 19:57:12,0.000967,485946.0,0.001018,0.0124879999999999,0.002159,0.001208,0.000483,0.000172,4.2e-05,40.535156,0.000396,0.0124879999999999,36.515267,41.103187,36.049965,485946.0,1.072064,9.38184,8.425875999999999,2.585398,0
2018-06-05 19:57:13,0.000967,485950.0,0.001018,0.0124879999999999,0.002159,0.001208,0.000483,0.000172,4.2e-05,40.53210900000001,0.000396,0.0124879999999999,36.515267,41.103187,36.049965,485950.0,1.072064,9.38184,8.425875999999999,2.585398,0
2018-06-05 19:57:14,0.000976,485952.0,0.001018,0.0124879999999999,0.002159,0.001208,0.000487,0.000174,4.2e-05,40.528895,0.000398,0.0124879999999999,36.566253,40.982998,36.069633,485952.0,1.072064,9.38184,8.425875999999999,2.585398,0
2018-06-05 19:57:15,0.000967,485979.0,0.001014,0.0124879999999999,0.002159,0.001208,0.000502,0.00018,4.2e-05,40.52776400000001,0.0004,0.0124879999999999,36.566253,40.982998,36.069633,485979.0,1.065445,9.38184,8.425875999999999,2.585398,0
2018-06-05 19:57:16,0.00095,486139.0,0.000869,0.0124879999999999,0.001407,0.0011,0.000483,0.000166,4.2e-05,40.53773,0.000368,0.0124879999999999,36.566253,40.982998,36.069633,486139.0,1.037126,9.38184,8.425875999999999,2.51518,0
2018-06-05 19:57:17,0.00095,486142.0,0.000868,0.0124879999999999,0.001407,0.0011,0.000487,0.000167,4.2e-05,40.534599,0.0003689999999999,0.0124879999999999,36.566253,40.982998,36.069633,486142.0,1.037126,9.38184,8.425875999999999,2.51518,0
2018-06-05 19:57:18,0.0009369999999999,486146.0,0.000868,0.0124879999999999,0.001407,0.0011,0.000491,0.000167,4.2e-05,40.531553,0.00037,0.0124879999999999,36.566253,40.982998,36.069633,486146.0,1.037126,9.38184,8.425875999999999,2.51518,0
2018-06-05 19:57:19,0.000951,486152.0,0.000868,0.0124879999999999,0.001407,0.0011,0.000502,0.000172,4.2e-05,40.528675,0.000376,0.0124879999999999,36.613091,40.856429,36.08808300000001,486152.0,1.037126,9.38184,8.425875999999999,2.51518,0
2018-06-05 19:57:20,0.0009789999999999,486179.0,0.000866,0.0124879999999999,0.001407,0.0011,0.000509,0.000174,4.2e-05,40.527546,0.0003799999999999,0.0124879999999999,36.613091,40.856429,36.08808300000001,486179.0,0.989356,9.38184,8.392118,2.530933,0
2018-06-05 19:57:21,0.00095,486339.0,0.000846,0.0124879999999999,0.001407,0.001094,0.000481,0.000151,4.2e-05,40.537506,0.000362,0.0124879999999999,36.613091,40.856429,36.08808300000001,486339.0,0.95251,8.84093,8.262336,2.51518,0
2018-06-05 19:57:22,0.00095,486343.0,0.000846,0.0124879999999999,0.001407,0.001094,0.000481,0.000151,4.2e-05,40.53446,0.000362,0.0124879999999999,36.613091,40.856429,36.08808300000001,486343.0,0.95251,8.84093,8.262336,2.51518,0
2018-06-05 19:57:23,0.00095,486345.0,0.000846,0.0124879999999999,0.001407,0.001094,0.000481,0.000151,4.2e-05,40.531248,0.000362,0.0124879999999999,36.613091,40.856429,36.08808300000001,486345.0,0.95251,8.84093,8.262336,2.51518,0
2018-06-05 19:57:24,0.000944,486349.0,0.00084,0.0124879999999999,0.001407,0.001094,0.000487,0.000151,4.2e-05,40.528204,0.000363,0.0124879999999999,36.665766,40.771961,36.108648,486349.0,0.95251,8.84093,8.262336,2.51518,0
2018-06-05 19:57:25,0.000951,486376.0,0.000838,0.0124879999999999,0.001407,0.001094,0.000492,0.00015,4.2e-05,40.527076,0.000365,0.0124879999999999,36.665766,40.771961,36.108648,486376.0,0.944498,8.84093,8.262336,2.51518,0
2018-06-05 19:57:26,0.000951,486510.0,0.000687,0.0124879999999999,0.001325,0.001071,0.000498,0.000145,4.2e-05,40.534861,0.000347,0.0124879999999999,36.665766,40.771961,36.108648,486510.0,0.989771,8.84093,8.392118,2.437764,0
2018-06-05 19:57:27,0.000974,486515.0,0.0008539999999999,0.0124879999999999,0.001407,0.001098,0.000502,0.000148,4.2e-05,40.531903,0.000371,0.0124879999999999,36.665766,40.771961,36.108648,486515.0,0.989771,8.84093,8.392118,2.437764,0
2018-06-05 19:57:28,0.000971,486519.0,0.0008529999999999,0.0124879999999999,0.001407,0.001098,0.000508,0.00015,4.2e-05,40.528861,0.000373,0.0124879999999999,36.665766,40.771961,36.108648,486519.0,0.989771,8.84093,8.392118,2.437764,0
2018-06-05 19:57:29,0.000974,486523.0,0.0008529999999999,0.0124879999999999,0.001407,0.001124,0.000512,0.00015,4.2e-05,40.525816,0.000375,0.0124879999999999,36.63492700000001,40.29447,36.101398,486523.0,0.989771,8.84093,8.392118,2.437764,0
2018-06-05 19:57:30,0.000976,486551.0,0.000959,0.0124879999999999,0.001495,0.001126,0.000519,0.000158,4.2e-05,40.524774,0.000395,0.0124879999999999,36.63492700000001,40.29447,36.101398,486551.0,0.982152,8.84093,8.392118,2.432261,0
2018-06-05 19:57:31,0.000974,486736.0,0.001027,0.0124879999999999,0.001523,0.001126,0.000475,0.000124,4.2e-05,40.536808,0.000385,0.0124879999999999,36.63492700000001,40.29447,36.101398,486736.0,0.950871,8.84093,8.262336,2.402257,0
2018-06-05 19:57:32,0.000974,486738.0,0.001027,0.0124879999999999,0.001523,0.001126,0.0004759999999999,0.000125,4.2e-05,40.533599,0.000387,0.0124879999999999,36.63492700000001,40.29447,36.101398,486738.0,0.950871,8.84093,8.262336,2.402257,0
2018-06-05 19:57:33,0.000974,486742.0,0.001027,0.0124879999999999,0.001523,0.001126,0.000481,0.000131,4.2e-05,40.530555,0.000389,0.0124879999999999,36.63492700000001,40.29447,36.101398,486742.0,0.950871,8.84093,8.262336,2.402257,0
2018-06-05 19:57:34,0.000974,486746.0,0.001027,0.0124879999999999,0.001523,0.001126,0.000487,0.000131,4.2e-05,40.527516,0.00039,0.0124879999999999,36.763273,40.62273,36.147373,486746.0,0.950871,8.84093,8.262336,2.402257,0
2018-06-05 19:57:35,0.000974,486773.0,0.001021,0.0124879999999999,0.001523,0.001126,0.000481,0.00013,4.2e-05,40.526388,0.000388,0.0124879999999999,36.763273,40.62273,36.147373,486773.0,0.905814,8.84093,8.262336,2.418149,0
2018-06-05 19:57:36,0.0009789999999999,486909.0,0.001218,0.0124879999999999,0.0116879999999999,0.001228,0.000475,0.000135,4.2e-05,40.534333,0.000424,0.0124879999999999,36.763273,40.62273,36.147373,486909.0,0.943733,8.84093,8.262336,2.418149,0
2018-06-05 19:57:37,0.000983,486914.0,0.001219,0.0124879999999999,0.0116879999999999,0.001261,0.0004799999999999,0.000136,4.2e-05,40.531374,0.000426,0.0124879999999999,36.763273,40.62273,36.147373,486914.0,0.943733,8.84093,8.262336,2.418149,0
2018-06-05 19:57:38,0.000983,486916.0,0.001139,0.012115,0.003292,0.001261,0.000481,0.000137,4.2e-05,40.528166,0.000413,0.012115,36.763273,40.62273,36.147373,486916.0,0.943733,8.84093,8.262336,2.418149,0
2018-06-05 19:57:39,0.0010019999999999,486922.0,0.001138,0.012115,0.003292,0.001261,0.000488,0.000138,4.2e-05,40.525296,0.000417,0.012115,36.74074,40.205143,36.143233,486922.0,0.943733,8.84093,8.262336,2.418149,0
2018-06-05 19:57:40,0.001019,486950.0,0.001138,0.012115,0.003292,0.001284,0.000491,0.000137,4.2e-05,40.524247,0.00042,0.012115,36.74074,40.205143,36.143233,486950.0,0.947082,8.84093,8.262336,2.434794,0
2018-06-05 19:57:41,0.001032,487133.0,0.001206,0.012115,0.011409,0.00144,0.000462,0.000129,4.1e-05,40.53611,0.000428,0.012115,36.74074,40.205143,36.143233,487133.0,0.9167,9.427831,8.262336,2.402257,0
2018-06-05 19:57:42,0.0010429999999999,487137.0,0.001206,0.012115,0.011409,0.00144,0.0004759999999999,0.000132,4.1e-05,40.533069,0.000434,0.012115,36.74074,40.205143,36.143233,487137.0,0.9167,9.427831,8.262336,2.402257,0
2018-06-05 19:57:43,0.0010539999999999,487141.0,0.001206,0.012115,0.011409,0.00144,0.000481,0.000133,4.1e-05,40.530031,0.000436,0.012115,36.74074,40.205143,36.143233,487141.0,0.9167,9.427831,8.262336,2.402257,0
2018-06-05 19:57:44,0.001056,487143.0,0.001306,0.012115,0.0116879999999999,0.001709,0.000481,0.000135,4.1e-05,40.526826,0.000458,0.012115,36.867336,40.540546,36.188977,487143.0,0.9167,9.427831,8.262336,2.402257,0
2018-06-05 19:57:45,0.0010539999999999,487278.0,0.0012699999999999,0.012115,0.011409,0.00144,0.000474,0.000121,4.2e-05,40.534687,0.000441,0.012115,36.867336,40.540546,36.188977,487278.0,0.907196,9.427831,7.782888000000002,2.432261,0
2018-06-05 19:57:46,0.001037,487421.0,0.001243,0.012115,0.011409,0.00144,0.000492,0.00013,4.2e-05,40.543209,0.000441,0.012115,36.867336,40.540546,36.188977,487421.0,0.920785,9.427831,8.262336,0.4122479999999999,0
2018-06-05 19:57:47,0.001056,487424.0,0.001428,0.012306,0.011855,0.001709,0.0005009999999999,0.000132,4.2e-05,40.540086,0.0004849999999999,0.012306,36.867336,40.540546,36.188977,487424.0,0.920785,9.427831,8.262336,0.4122479999999999,0
2018-06-05 19:57:48,0.0010609999999999,487428.0,0.0015119999999999,0.012306,0.011876,0.002822,0.0005139999999999,0.000133,4.2e-05,40.537049,0.000509,0.012306,36.867336,40.540546,36.188977,487428.0,0.920785,9.427831,8.262336,0.4122479999999999,0
2018-06-05 19:57:49,0.00106,487434.0,0.001511,0.012306,0.011876,0.002623,0.000515,0.000134,4.2e-05,40.534172,0.0005099999999999,0.012306,37.210017,41.904544,36.307597,487434.0,0.920785,9.427831,8.262336,0.4122479999999999,0
2018-06-05 19:57:50,0.00106,487461.0,0.001507,0.012306,0.011876,0.002623,0.000509,0.000133,4.2e-05,40.53305,0.000508,0.012306,37.210017,41.904544,36.307597,487461.0,0.919092,9.427831,7.782888000000002,2.422217,0
2018-06-05 19:57:51,0.001047,487645.0,0.001413,0.012306,0.011855,0.001709,0.000488,0.000127,4.2e-05,40.544979,0.000475,0.012306,37.210017,41.904544,36.307597,487645.0,0.8354219999999999,9.427831,2.9944580000000003,0.1958079999999999,0
2018-06-05 19:57:52,0.001056,487649.0,0.001497,0.012306,0.011876,0.002623,0.000494,0.000129,4.2e-05,40.541942,0.000498,0.012306,37.210017,41.904544,36.307597,487649.0,0.8354219999999999,9.427831,2.9944580000000003,0.1958079999999999,0
2018-06-05 19:57:53,0.001047,487651.0,0.001495,0.012306,0.011876,0.002623,0.0005009999999999,0.00013,4.2e-05,40.538737,0.000499,0.012306,37.210017,41.904544,36.307597,487651.0,0.8354219999999999,9.427831,2.9944580000000003,0.1958079999999999,0
2018-06-05 19:57:54,0.001047,487655.0,0.0014939999999999,0.012306,0.011876,0.002623,0.000502,0.00013,4.2e-05,40.5357,0.0005,0.012306,37.332163,42.120061,36.353538,487655.0,0.8354219999999999,9.427831,2.9944580000000003,0.1958079999999999,0
2018-06-05 19:57:55,0.00106,487683.0,0.001488,0.012306,0.011876,0.002623,0.000508,0.00013,4.2e-05,40.53465,0.000503,0.012306,37.332163,42.120061,36.353538,487683.0,0.803552,9.427831,2.714255,0.1958079999999999,0
2018-06-05 19:57:56,0.001047,487842.0,0.001375,0.012306,0.011855,0.001709,0.000483,0.000121,4.2e-05,40.544504,0.000466,0.012306,37.332163,42.120061,36.353538,487842.0,0.826732,9.427831,2.714255,0.1958079999999999,0
2018-06-05 19:57:57,0.001045,487847.0,0.001374,0.012306,0.011855,0.001709,0.000492,0.000125,4.2e-05,40.54155,0.000469,0.012306,37.332163,42.120061,36.353538,487847.0,0.826732,9.427831,2.714255,0.1958079999999999,0
2018-06-05 19:57:58,0.001045,487851.0,0.001374,0.012306,0.011855,0.001709,0.000498,0.000127,4.2e-05,40.53851,0.00047,0.012306,37.332163,42.120061,36.353538,487851.0,0.826732,9.427831,2.714255,0.1958079999999999,0
2018-06-05 19:57:59,0.001045,487855.0,0.001373,0.012306,0.011855,0.001709,0.0005009999999999,0.000128,4.2e-05,40.535479,0.00047,0.012306,37.376258,41.95055,36.37374000000001,487855.0,0.826732,9.427831,2.714255,0.1958079999999999,0
2018-06-05 19:58:00,0.0010429999999999,487883.0,0.001366,0.012306,0.011855,0.001709,0.000498,0.000128,4.2e-05,40.534436,0.0004669999999999,0.012306,37.376258,41.95055,36.37374000000001,487883.0,0.8290770000000001,9.427831,2.714255,0.4122479999999999,0
2018-06-05 19:58:01,0.001003,488042.0,0.00126,0.012306,0.011409,0.00144,0.0004759999999999,0.000127,4.2e-05,40.544277,0.000434,0.012306,37.376258,41.95055,36.37374000000001,488042.0,0.8670040000000001,9.427831,2.9944580000000003,2.402257,0
2018-06-05 19:58:02,0.001003,488044.0,0.001259,0.012306,0.011409,0.00144,0.0004769999999999,0.000128,4.2e-05,40.541075,0.0004349999999999,0.012306,37.376258,41.95055,36.37374000000001,488044.0,0.8670040000000001,9.427831,2.9944580000000003,2.402257,0
2018-06-05 19:58:03,0.001003,488048.0,0.001259,0.012306,0.011409,0.001411,0.000478,0.000128,4.2e-05,40.538038,0.000436,0.012306,37.376258,41.95055,36.37374000000001,488048.0,0.8670040000000001,9.427831,2.9944580000000003,2.402257,0
2018-06-05 19:58:04,0.001003,488052.0,0.001258,0.012306,0.011409,0.001411,0.000483,0.00013,4.2e-05,40.535005,0.000439,0.012306,37.406402,41.730628,36.389398,488052.0,0.8670040000000001,9.427831,2.9944580000000003,2.402257,0
2018-06-05 19:58:05,0.001003,488080.0,0.001251,0.012306,0.011409,0.001411,0.000486,0.00013,4.2e-05,40.53396400000001,0.000437,0.012306,37.406402,41.730628,36.389398,488080.0,0.8668379999999999,9.427831,2.9944580000000003,2.434794,0
2018-06-05 19:58:06,0.000989,488239.0,0.001242,0.012306,0.011409,0.001411,0.000481,0.000132,4.2e-05,40.543802,0.000432,0.012306,37.406402,41.730628,36.389398,488239.0,0.90706,9.427831,2.9944580000000003,2.434794,0
2018-06-05 19:58:07,0.0010119999999999,488244.0,0.001241,0.012306,0.011409,0.001411,0.000488,0.000134,4.2e-05,40.54085,0.000437,0.012306,37.406402,41.730628,36.389398,488244.0,0.90706,9.427831,2.9944580000000003,2.434794,0
2018-06-05 19:58:08,0.0010119999999999,488246.0,0.001241,0.012306,0.011409,0.001411,0.000492,0.000135,4.2e-05,40.537649,0.000437,0.012306,37.406402,41.730628,36.389398,488246.0,0.90706,9.427831,2.9944580000000003,2.434794,0
2018-06-05 19:58:09,0.001003,488252.0,0.001239,0.012306,0.011409,0.001411,0.000498,0.000137,4.2e-05,40.534784,0.000439,0.012306,37.44927,41.592255,36.409401,488252.0,0.90706,9.427831,2.9944580000000003,2.434794,0
2018-06-05 19:58:10,0.001003,488280.0,0.001234,0.012306,0.011409,0.001411,0.000496,0.000137,4.2e-05,40.533742,0.0004379999999999,0.012306,37.44927,41.592255,36.409401,488280.0,0.906407,9.427831,2.9944580000000003,2.472638,0
2018-06-05 19:58:11,0.0010019999999999,488441.0,0.001301,0.012306,0.0116879999999999,0.001411,0.000478,0.000128,4.2e-05,40.543741,0.000439,0.012306,37.44927,41.592255,36.409401,488441.0,0.907535,9.427831,2.9944580000000003,2.418149,0
2018-06-05 19:58:12,0.001003,488445.0,0.001395,0.012306,0.011876,0.001495,0.000478,0.000128,4.2e-05,40.540709,0.000461,0.012306,37.44927,41.592255,36.409401,488445.0,0.907535,9.427831,2.9944580000000003,2.418149,0
2018-06-05 19:58:13,0.001003,488449.0,0.001394,0.012306,0.011876,0.001495,0.000483,0.00013,4.2e-05,40.537673,0.000462,0.012306,37.44927,41.592255,36.409401,488449.0,0.907535,9.427831,2.9944580000000003,2.418149,0
2018-06-05 19:58:14,0.001003,488451.0,0.001394,0.012306,0.011876,0.001495,0.000483,0.00013,4.2e-05,40.534479,0.000462,0.012306,37.494736,41.480936,36.430402,488451.0,0.907535,9.427831,2.9944580000000003,2.418149,0
2018-06-05 19:58:15,0.001003,488479.0,0.001385,0.012306,0.011855,0.00144,0.000486,0.000131,4.2e-05,40.533438,0.000461,0.012306,37.494736,41.480936,36.430402,488479.0,0.832953,9.427831,2.714255,0.199473,0
2018-06-05 19:58:16,0.000992,488614.0,0.001362,0.012306,0.011855,0.001411,0.000486,0.00013,4.2e-05,40.541274,0.000452,0.012306,37.494736,41.480936,36.430402,488614.0,0.806577,9.427831,2.636116,0.1958079999999999,0
2018-06-05 19:58:17,0.001003,488617.0,0.001362,0.012306,0.011855,0.001411,0.000488,0.00013,4.2e-05,40.53816,0.000454,0.012306,37.494736,41.480936,36.430402,488617.0,0.806577,9.427831,2.636116,0.1958079999999999,0
2018-06-05 19:58:18,0.001015,488621.0,0.001361,0.012306,0.011855,0.001411,0.000496,0.00013,4.2e-05,40.535126,0.0004559999999999,0.012306,37.494736,41.480936,36.430402,488621.0,0.806577,9.427831,2.636116,0.1958079999999999,0
2018-06-05 19:58:19,0.001015,488627.0,0.001361,0.012306,0.011855,0.001411,0.0005009999999999,0.00013,4.2e-05,40.532264,0.000458,0.012306,37.44689,40.930767,36.420261,488627.0,0.806577,9.427831,2.636116,0.1958079999999999,0
2018-06-05 19:58:20,0.0010119999999999,488654.0,0.001358,0.012306,0.011855,0.001411,0.000502,0.000132,4.1e-05,40.531137,0.000457,0.012306,37.44689,40.930767,36.420261,488654.0,0.800167,9.427831,2.608219,0.199473,0
2018-06-05 19:58:21,0.0009699999999999,488894.0,0.0011099999999999,0.012306,0.002348,0.001191,0.000444,0.000111,4.1e-05,40.547687,0.0003779999999999,0.012306,37.44689,40.930767,36.420261,488894.0,0.858159,9.427831,2.714255,0.1958079999999999,0
2018-06-05 19:58:22,0.0009699999999999,488898.0,0.001109,0.012306,0.002348,0.001191,0.0004469999999999,0.000111,4.1e-05,40.544657,0.000379,0.012306,37.44689,40.930767,36.420261,488898.0,0.858159,9.427831,2.714255,0.1958079999999999,0
2018-06-05 19:58:23,0.0009699999999999,488900.0,0.001109,0.012306,0.002348,0.001191,0.0004469999999999,0.000111,4.1e-05,40.541458,0.000379,0.012306,37.44689,40.930767,36.420261,488900.0,0.858159,9.427831,2.714255,0.1958079999999999,0
2018-06-05 19:58:24,0.000983,488904.0,0.001109,0.012306,0.002348,0.001191,0.000454,0.000112,4.1e-05,40.538431,0.0003819999999999,0.012306,37.75024000000001,42.119645,36.527628,488904.0,0.858159,9.427831,2.714255,0.1958079999999999,0
2018-06-05 19:58:25,0.000976,488932.0,0.001106,0.012306,0.002348,0.001183,0.0004559999999999,0.0001139999999999,4.1e-05,40.537388,0.000384,0.012306,37.75024000000001,42.119645,36.527628,488932.0,0.8609959999999999,9.427831,2.714255,2.480992,0
2018-06-05 19:58:26,0.000941,489065.0,0.001082,0.012306,0.002348,0.001156,0.00045,0.0001199999999999,4.1e-05,40.545053,0.000377,0.012306,37.75024000000001,42.119645,36.527628,489065.0,0.912253,9.38184,2.9944580000000003,2.480992,0
2018-06-05 19:58:27,0.000941,489070.0,0.001081,0.012306,0.002348,0.001156,0.000454,0.000121,4.1e-05,40.542108,0.0003779999999999,0.012306,37.75024000000001,42.119645,36.527628,489070.0,0.912253,9.38184,2.9944580000000003,2.480992,0
2018-06-05 19:58:28,0.0009369999999999,489074.0,0.001077,0.012306,0.001709,0.001152,0.000454,0.000121,4.1e-05,40.539078,0.000376,0.012306,37.75024000000001,42.119645,36.527628,489074.0,0.912253,9.38184,2.9944580000000003,2.480992,0
2018-06-05 19:58:29,0.0009369999999999,489078.0,0.001077,0.012306,0.001709,0.001152,0.000454,0.000121,4.1e-05,40.536051,0.000376,0.012306,37.701477,41.534399,36.518056,489078.0,0.912253,9.38184,2.9944580000000003,2.480992,0
2018-06-05 19:58:30,0.000922,489121.0,0.001065,0.012306,0.001709,0.001152,0.000454,0.0001199999999999,4.1e-05,40.536253,0.000371,0.012306,37.701477,41.534399,36.518056,489121.0,0.9377,8.908605999999997,8.491619,2.509796,0
2018-06-05 19:58:31,0.00091,489293.0,0.0009789999999999,0.012175,0.001411,0.00113,0.000429,0.0001149999999999,4.1e-05,40.54715,0.000349,0.012306,37.701477,41.534399,36.518056,489293.0,0.910867,8.908605999999997,8.491619,2.480992,0
2018-06-05 19:58:32,0.000915,489295.0,0.00098,0.012175,0.001411,0.00113,0.0004349999999999,0.0001149999999999,4.1e-05,40.543954,0.0003509999999999,0.012306,37.701477,41.534399,36.518056,489295.0,0.910867,8.908605999999997,8.491619,2.480992,0
2018-06-05 19:58:33,0.000915,489299.0,0.00098,0.012175,0.001411,0.00113,0.0004349999999999,0.0001149999999999,4.1e-05,40.540928,0.0003509999999999,0.012306,37.701477,41.534399,36.518056,489299.0,0.910867,8.908605999999997,8.491619,2.480992,0
2018-06-05 19:58:34,0.000915,489303.0,0.00098,0.012175,0.001411,0.00113,0.0004349999999999,0.0001149999999999,4.1e-05,40.537902,0.0003509999999999,0.012306,37.818805,41.795502,36.56394,489303.0,0.910867,8.908605999999997,8.491619,2.480992,0
2018-06-05 19:58:35,0.000915,489331.0,0.000973,0.012175,0.001411,0.00112,0.000441,0.0001189999999999,4.1e-05,40.53686,0.000352,0.012306,37.818805,41.795502,36.56394,489331.0,0.911733,8.908605999999997,8.491619,2.432261,0
2018-06-05 19:58:36,0.000914,489490.0,0.000948,0.012175,0.001403,0.001124,0.0004349999999999,0.000121,4.2e-05,40.546675,0.000346,0.012306,37.818805,41.795502,36.56394,489490.0,0.94319,8.908605999999997,8.3753,2.418149,0
2018-06-05 19:58:37,0.000914,489495.0,0.000948,0.012175,0.001366,0.001124,0.000441,0.000121,4.2e-05,40.54373,0.000347,0.012306,37.818805,41.795502,36.56394,489495.0,0.94319,8.908605999999997,8.3753,2.418149,0
2018-06-05 19:58:38,0.000914,489497.0,0.000948,0.012175,0.001366,0.001124,0.000441,0.000121,4.2e-05,40.540539,0.000347,0.012306,37.818805,41.795502,36.56394,489497.0,0.94319,8.908605999999997,8.3753,2.418149,0
2018-06-05 19:58:39,0.000915,489503.0,0.000947,0.012175,0.001366,0.00112,0.000444,0.000122,4.2e-05,40.537678,0.00035,0.012306,37.858163,41.66793300000001,36.584084,489503.0,0.94319,8.908605999999997,8.3753,2.418149,0
2018-06-05 19:58:40,0.000914,489582.0,0.00107,0.012436,0.00144,0.00113,0.00044,0.0001139999999999,4.1e-05,40.54085900000001,0.000365,0.012436,37.858163,41.66793300000001,36.584084,489582.0,1.005034,8.908605999999997,8.491619,2.542993,0
2018-06-05 19:58:41,0.000901,489690.0,0.001053,0.012436,0.001411,0.00113,0.00044,0.000122,4.1e-05,40.546448,0.000365,0.012436,37.858163,41.66793300000001,36.584084,489690.0,0.978153,8.908605999999997,8.491619,2.398371,0
2018-06-05 19:58:42,0.000901,489694.0,0.001053,0.012436,0.001411,0.00113,0.000441,0.000122,4.1e-05,40.543421,0.000366,0.012436,37.858163,41.66793300000001,36.584084,489694.0,0.978153,8.908605999999997,8.491619,2.398371,0
2018-06-05 19:58:43,0.000904,489698.0,0.00117,0.012436,0.002348,0.001152,0.000441,0.000122,4.1e-05,40.540397,0.000389,0.012436,37.858163,41.66793300000001,36.584084,489698.0,0.978153,8.908605999999997,8.491619,2.398371,0
2018-06-05 19:58:44,0.000904,489700.0,0.001169,0.012436,0.002348,0.001152,0.000444,0.000122,4.1e-05,40.537205,0.00039,0.012436,37.88695300000001,41.50259000000001,36.600793,489700.0,0.978153,8.908605999999997,8.491619,2.398371,0
2018-06-05 19:58:45,0.000914,489784.0,0.001156,0.012436,0.001709,0.001191,0.0004469999999999,0.000121,4.1e-05,40.540801,0.000388,0.012436,37.88695300000001,41.50259000000001,36.600793,489784.0,0.975037,8.908605999999997,8.491619,2.480992,0
2018-06-05 19:58:46,0.000914,489887.0,0.001181,0.012436,0.002348,0.001191,0.00044,0.000127,4.1e-05,40.545972,0.000393,0.012436,37.88695300000001,41.50259000000001,36.600793,489887.0,0.9603,8.908605999999997,8.328192999999999,2.398371,0
2018-06-05 19:58:47,0.000914,489890.0,0.001181,0.012436,0.002348,0.001191,0.00044,0.000127,4.1e-05,40.542866,0.000393,0.012436,37.88695300000001,41.50259000000001,36.600793,489890.0,0.9603,8.908605999999997,8.328192999999999,2.398371,0
2018-06-05 19:58:48,0.000941,489894.0,0.00118,0.012436,0.002348,0.00122,0.000441,0.000128,4.1e-05,40.53984000000001,0.000396,0.012436,37.88695300000001,41.50259000000001,36.600793,489894.0,0.9603,8.908605999999997,8.328192999999999,2.398371,0
2018-06-05 19:58:49,0.000944,489900.0,0.001179,0.012436,0.002348,0.00122,0.00045,0.00013,4.1e-05,40.536984,0.000399,0.012436,37.911962,41.334476,36.616301,489900.0,0.9603,8.908605999999997,8.328192999999999,2.398371,0
2018-06-05 19:58:50,0.000944,489928.0,0.001174,0.012436,0.002348,0.001246,0.00045,0.000127,4.1e-05,40.535947,0.000398,0.012436,37.911962,41.334476,36.616301,489928.0,0.958393,8.908605999999997,8.328192999999999,2.45452,0
2018-06-05 19:58:51,0.000922,490087.0,0.001139,0.012436,0.001709,0.00122,0.000458,0.000127,4.1e-05,40.545748,0.000388,0.012436,37.911962,41.334476,36.616301,490087.0,0.995408,8.908605999999997,8.328192999999999,2.45452,0
2018-06-05 19:58:52,0.000922,490091.0,0.001138,0.012436,0.001709,0.00122,0.000458,0.000127,4.1e-05,40.542725,0.000389,0.012436,37.911962,41.334476,36.616301,490091.0,0.995408,8.908605999999997,8.328192999999999,2.45452,0
2018-06-05 19:58:53,0.000922,490093.0,0.001138,0.012436,0.001709,0.00122,0.000458,0.000127,4.1e-05,40.539535,0.000389,0.012436,37.911962,41.334476,36.616301,490093.0,0.995408,8.908605999999997,8.328192999999999,2.45452,0
2018-06-05 19:58:54,0.0009369999999999,490097.0,0.001138,0.012436,0.001709,0.00122,0.000459,0.000129,4.1e-05,40.536515,0.000392,0.012436,37.946474,41.227777,36.635047,490097.0,0.995408,8.908605999999997,8.328192999999999,2.45452,0
2018-06-05 19:58:55,0.000931,490125.0,0.001132,0.012436,0.001709,0.00122,0.0004599999999999,0.00013,4.1e-05,40.535476,0.000392,0.012436,37.946474,41.227777,36.635047,490125.0,0.991814,8.908605999999997,8.328192999999999,2.45452,0
2018-06-05 19:58:56,0.000915,490340.0,0.001063,0.012436,0.001556,0.001156,0.000465,0.000124,4.1e-05,40.549906,0.000376,0.012436,37.946474,41.227777,36.635047,490340.0,1.029219,8.908605999999997,8.491619,2.45452,0
2018-06-05 19:58:57,0.000963,490345.0,0.001174,0.012436,0.002348,0.001166,0.000478,0.000126,4.1e-05,40.546967,0.0004019999999999,0.012436,37.946474,41.227777,36.635047,490345.0,1.029219,8.908605999999997,8.491619,2.45452,0
2018-06-05 19:58:58,0.000963,490349.0,0.001174,0.012436,0.002348,0.001166,0.0004799999999999,0.000127,4.1e-05,40.543942,0.000404,0.012436,37.946474,41.227777,36.635047,490349.0,1.029219,8.908605999999997,8.491619,2.45452,0
2018-06-05 19:58:59,0.000963,490353.0,0.001173,0.012436,0.001709,0.001166,0.000479,0.000127,4.1e-05,40.540925,0.000404,0.012436,38.16223,42.009121,36.714631,490353.0,1.029219,8.908605999999997,8.491619,2.45452,0
2018-06-05 19:59:00,0.000963,490380.0,0.001272,0.012436,0.012033,0.00123,0.000489,0.000131,4.1e-05,40.539804,0.000429,0.012436,38.16223,42.009121,36.714631,490380.0,1.0297040000000002,8.887191,8.491619,2.509796,0
2018-06-05 19:59:01,0.000908,490516.0,0.001178,0.012436,0.002348,0.001152,0.000484,0.000131,4.1e-05,40.547694,0.000404,0.012436,38.16223,42.009121,36.714631,490516.0,0.885867,8.887191,8.138494,0.167816,0
2018-06-05 19:59:02,0.000908,490518.0,0.001178,0.012436,0.002348,0.001152,0.000484,0.000131,4.1e-05,40.544508,0.000404,0.012436,38.16223,42.009121,36.714631,490518.0,0.885867,8.887191,8.138494,0.167816,0
2018-06-05 19:59:03,0.000908,490522.0,0.001178,0.012436,0.002348,0.001152,0.000484,0.000131,4.1e-05,40.541487,0.000404,0.012436,38.16223,42.009121,36.714631,490522.0,0.885867,8.887191,8.138494,0.167816,0
2018-06-05 19:59:04,0.000915,490526.0,0.001178,0.012436,0.002348,0.001156,0.000484,0.000131,4.1e-05,40.538468,0.000405,0.012436,38.100045,41.400729,36.701807,490526.0,0.885867,8.887191,8.138494,0.167816,0
2018-06-05 19:59:05,0.000914,490553.0,0.001173,0.012436,0.001709,0.001156,0.000484,0.000131,4.1e-05,40.537347,0.000405,0.012436,38.100045,41.400729,36.701807,490553.0,0.885971,8.887191,8.138494,0.1958079999999999,0
2018-06-05 19:59:06,0.000915,490689.0,0.001072,0.012212,0.001411,0.001141,0.000489,0.000138,4.1e-05,40.545231,0.000393,0.012212,38.100045,41.400729,36.701807,490689.0,0.927969,8.887191,8.138494,2.316188,0
2018-06-05 19:59:07,0.000941,490694.0,0.001073,0.012212,0.001496,0.001156,0.000496,0.000139,4.1e-05,40.542278,0.000397,0.012212,38.100045,41.400729,36.701807,490694.0,0.927969,8.887191,8.138494,2.316188,0
2018-06-05 19:59:08,0.000941,490696.0,0.001073,0.012212,0.001496,0.001156,0.0004969999999999,0.000139,4.1e-05,40.539115,0.000398,0.012212,38.100045,41.400729,36.701807,490696.0,0.927969,8.887191,8.138494,2.316188,0
2018-06-05 19:59:09,0.0009699999999999,490702.0,0.001186,0.012212,0.001709,0.001191,0.000512,0.0001419999999999,4.1e-05,40.536261,0.000425,0.012212,38.055418,40.920937,36.694595,490702.0,0.927969,8.887191,8.138494,2.316188,0
2018-06-05 19:59:10,0.000982,490730.0,0.001283,0.012212,0.011854,0.001242,0.000523,0.0001419999999999,4.1e-05,40.535224,0.0004469999999999,0.012212,38.055418,40.920937,36.694595,490730.0,0.927318,8.887191,8.138494,2.398371,0
2018-06-05 19:59:11,0.0009699999999999,490814.0,0.001175,0.012212,0.001556,0.001171,0.000515,0.000132,4.1e-05,40.538814,0.000421,0.012212,38.055418,40.920937,36.694595,490814.0,0.982006,8.887191,8.328192999999999,2.417819,0
2018-06-05 19:59:12,0.000942,490941.0,0.001144,0.012212,0.001556,0.001171,0.000489,0.00013,4.1e-05,40.545958,0.000407,0.012212,38.055418,40.920937,36.694595,490941.0,0.97098,8.887191,8.328192999999999,2.417819,0
2018-06-05 19:59:13,0.000942,490945.0,0.001143,0.012212,0.001556,0.001171,0.000492,0.00013,4.1e-05,40.542939,0.000407,0.012212,38.055418,40.920937,36.694595,490945.0,0.97098,8.887191,8.328192999999999,2.417819,0
2018-06-05 19:59:14,0.000942,490947.0,0.001143,0.012212,0.001556,0.001171,0.000495,0.000131,4.1e-05,40.539758,0.0004089999999999,0.012212,38.239621,41.582895,36.763877,490947.0,0.97098,8.887191,8.328192999999999,2.417819,0
2018-06-05 19:59:15,0.000963,490975.0,0.001135,0.012212,0.001556,0.001166,0.0004969999999999,0.000131,4.1e-05,40.538722,0.00041,0.012212,38.239621,41.582895,36.763877,490975.0,0.971264,8.887191,8.328192999999999,2.431385,0
2018-06-05 19:59:16,0.000931,491134.0,0.001106,0.012212,0.001556,0.001141,0.000484,0.000131,4.1e-05,40.548502,0.000399,0.012212,38.239621,41.582895,36.763877,491134.0,0.914021,8.845375,8.138494,2.316188,0
2018-06-05 19:59:17,0.000931,491137.0,0.001106,0.012212,0.001556,0.001141,0.000484,0.000131,4.1e-05,40.545402,0.000399,0.012212,38.239621,41.582895,36.763877,491137.0,0.914021,8.845375,8.138494,2.316188,0
2018-06-05 19:59:18,0.0009699999999999,491141.0,0.001221,0.012341,0.011854,0.001171,0.000493,0.000134,4.1e-05,40.542383,0.000426,0.012341,38.239621,41.582895,36.763877,491141.0,0.914021,8.845375,8.138494,2.316188,0
2018-06-05 19:59:19,0.000978,491147.0,0.00122,0.012341,0.011854,0.001171,0.000496,0.000136,4.1e-05,40.539533,0.000429,0.012341,38.258801,41.40836,36.778482,491147.0,0.914021,8.845375,8.138494,2.316188,0
2018-06-05 19:59:20,0.000983,491175.0,0.001217,0.012341,0.011854,0.00123,0.0005009999999999,0.000137,4.1e-05,40.538499,0.00043,0.012341,38.258801,41.40836,36.778482,491175.0,0.915415,8.845375,8.138494,2.431385,0
2018-06-05 19:59:21,0.000963,491336.0,0.001184,0.012341,0.001556,0.001171,0.0004969999999999,0.000147,4.1e-05,40.54844,0.000424,0.012341,38.258801,41.40836,36.778482,491336.0,0.959909,8.845375,8.328192999999999,2.431385,0
2018-06-05 19:59:22,0.000963,491340.0,0.001184,0.012341,0.001556,0.001171,0.0004969999999999,0.000147,4.1e-05,40.545425,0.000424,0.012341,38.258801,41.40836,36.778482,491340.0,0.959909,8.845375,8.328192999999999,2.431385,0
2018-06-05 19:59:23,0.000963,491342.0,0.001184,0.012341,0.001556,0.001171,0.0004969999999999,0.000147,4.1e-05,40.542243,0.000424,0.012341,38.258801,41.40836,36.778482,491342.0,0.959909,8.845375,8.328192999999999,2.431385,0
2018-06-05 19:59:24,0.000978,491346.0,0.001183,0.012341,0.001556,0.001171,0.0004969999999999,0.000147,4.1e-05,40.539229,0.000425,0.012341,38.294192,41.327736,36.798545,491346.0,0.959909,8.845375,8.328192999999999,2.431385,0
2018-06-05 19:59:25,0.001021,491373.0,0.001179,0.012341,0.001556,0.001171,0.000508,0.000152,4.1e-05,40.538111,0.000428,0.012341,38.294192,41.327736,36.798545,491373.0,0.954387,8.845375,8.328192999999999,2.431385,0
2018-06-05 19:59:26,0.001021,491507.0,0.001081,0.012341,0.001496,0.001171,0.000508,0.00015,4.1e-05,40.545821,0.000411,0.012341,38.294192,41.327736,36.798545,491507.0,0.986792,8.845375,8.4835,2.417819,0
2018-06-05 19:59:27,0.00104,491512.0,0.001194,0.012341,0.001556,0.001191,0.0005269999999999,0.000153,4.1e-05,40.542889,0.0004379999999999,0.012341,38.294192,41.327736,36.798545,491512.0,0.986792,8.845375,8.4835,2.417819,0
2018-06-05 19:59:28,0.001046,491516.0,0.001297,0.012341,0.011876,0.00123,0.000529,0.000157,4.1e-05,40.539875,0.000462,0.012341,38.294192,41.327736,36.798545,491516.0,0.986792,8.845375,8.4835,2.417819,0
2018-06-05 19:59:29,0.001046,491520.0,0.001296,0.012341,0.011876,0.00123,0.000531,0.000161,4.1e-05,40.536857,0.000463,0.012341,38.233132,40.789816,36.786365,491520.0,0.986792,8.845375,8.4835,2.417819,0
2018-06-05 19:59:30,0.001055,491603.0,0.001432,0.015059,0.012,0.00131,0.000551,0.000157,4.1e-05,40.54035800000001,0.000489,0.015059,38.233132,40.789816,36.786365,491603.0,1.046317,8.845375,8.496252,2.480992,0
2018-06-05 19:59:31,0.001068,491683.0,0.001421,0.015059,0.012,0.001318,0.000558,0.000168,4.1e-05,40.543615,0.000495,0.015059,38.233132,40.789816,36.786365,491683.0,1.002656,8.845375,8.4835,2.431385,0
2018-06-05 19:59:32,0.001068,491685.0,0.001421,0.015059,0.012,0.001318,0.000558,0.000168,4.1e-05,40.540438,0.000495,0.015059,38.233132,40.789816,36.786365,491685.0,1.002656,8.845375,8.4835,2.431385,0
2018-06-05 19:59:33,0.001068,491689.0,0.001421,0.015059,0.012,0.001318,0.000558,0.000168,4.1e-05,40.537423,0.000495,0.015059,38.233132,40.789816,36.786365,491689.0,1.002656,8.845375,8.4835,2.431385,0
2018-06-05 19:59:34,0.001068,491693.0,0.0014199999999999,0.015059,0.012,0.001318,0.000559,0.000169,4.1e-05,40.534412,0.0004969999999999,0.015059,38.169776,40.27891500000001,36.773144,491693.0,1.002656,8.845375,8.4835,2.431385,0
2018-06-05 19:59:35,0.001072,491719.0,0.001432,0.015059,0.012,0.001482,0.000562,0.000169,4.1e-05,40.533212,0.000507,0.015059,38.169776,40.27891500000001,36.773144,491719.0,1.0001870000000002,8.845375,8.4835,2.417819,0
2018-06-05 19:59:36,0.001072,491856.0,0.001405,0.015059,0.011876,0.001496,0.000552,0.000153,4.1e-05,40.541163,0.000493,0.015059,38.169776,40.27891500000001,36.773144,491856.0,1.036255,8.845375,8.496252,2.431385,0
2018-06-05 19:59:37,0.001078,491861.0,0.001405,0.015059,0.011876,0.001537,0.000552,0.000153,4.1e-05,40.538234,0.000495,0.015059,38.169776,40.27891500000001,36.773144,491861.0,1.036255,8.845375,8.496252,2.431385,0
2018-06-05 19:59:38,0.001078,491863.0,0.001405,0.015059,0.011876,0.001537,0.000552,0.000153,4.1e-05,40.535056,0.000495,0.015059,38.169776,40.27891500000001,36.773144,491863.0,1.036255,8.845375,8.496252,2.431385,0
2018-06-05 19:59:39,0.001078,491869.0,0.0014039999999999,0.015059,0.011876,0.001537,0.000552,0.000157,4.1e-05,40.532212,0.000496,0.015059,38.12399600000001,39.888818,36.765537,491869.0,1.036255,8.845375,8.496252,2.431385,0
2018-06-05 19:59:40,0.001088,491897.0,0.001398,0.015059,0.011876,0.001537,0.000556,0.000157,4.1e-05,40.53118,0.0004969999999999,0.015059,38.12399600000001,39.888818,36.765537,491897.0,1.033508,8.708896000000001,8.496252,2.431385,0
2018-06-05 19:59:41,0.001065,492130.0,0.001272,0.015059,0.00576,0.001325,0.000529,0.00014,4.3e-05,40.547041,0.000453,0.015059,38.12399600000001,39.888818,36.765537,492130.0,1.0671959999999998,8.731160000000001,8.541378,2.431385,0
2018-06-05 19:59:42,0.001068,492134.0,0.00137,0.015059,0.011876,0.001482,0.000537,0.0001419999999999,4.3e-05,40.54403,0.0004769999999999,0.015059,38.12399600000001,39.888818,36.765537,492134.0,1.0671959999999998,8.731160000000001,8.541378,2.431385,0
2018-06-05 19:59:43,0.001068,492138.0,0.00137,0.015059,0.011876,0.001482,0.000538,0.000143,4.3e-05,40.541018,0.000478,0.015059,38.12399600000001,39.888818,36.765537,492138.0,1.0671959999999998,8.731160000000001,8.541378,2.431385,0
2018-06-05 19:59:44,0.001068,492140.0,0.00137,0.015059,0.011876,0.001482,0.000538,0.000143,4.3e-05,40.537845,0.000478,0.015059,38.393014,41.049068,36.86323400000001,492140.0,1.0671959999999998,8.731160000000001,8.541378,2.431385,0
2018-06-05 19:59:45,0.001068,492168.0,0.001364,0.015059,0.011876,0.001482,0.000539,0.000143,4.3e-05,40.53681,0.0004769999999999,0.015059,38.393014,41.049068,36.86323400000001,492168.0,1.051487,8.731160000000001,8.541378,2.45452,0
2018-06-05 19:59:46,0.001072,492327.0,0.001417,0.015059,0.011854,0.001482,0.000531,0.000139,4.3e-05,40.546567,0.000483,0.015059,38.393014,41.049068,36.86323400000001,492327.0,1.059137,8.731160000000001,8.496252,2.45452,0
2018-06-05 19:59:47,0.0010789999999999,492330.0,0.001505,0.015059,0.011991,0.001537,0.000536,0.000139,4.3e-05,40.543477,0.0005059999999999,0.015059,38.393014,41.049068,36.86323400000001,492330.0,1.059137,8.731160000000001,8.496252,2.45452,0
2018-06-05 19:59:48,0.001088,492334.0,0.001391,0.012175,0.011876,0.001482,0.000538,0.00014,4.3e-05,40.540466,0.000486,0.012212,38.393014,41.049068,36.86323400000001,492334.0,1.059137,8.731160000000001,8.496252,2.45452,0
2018-06-05 19:59:49,0.0010789999999999,492340.0,0.00139,0.012175,0.011876,0.001482,0.000541,0.000143,4.3e-05,40.537623,0.000489,0.012212,38.409658,40.917216,36.877288,492340.0,1.059137,8.731160000000001,8.496252,2.45452,0
2018-06-05 19:59:50,0.001078,492368.0,0.001381,0.012175,0.011876,0.001482,0.000543,0.000146,4.3e-05,40.53659,0.000488,0.012212,38.409658,40.917216,36.877288,492368.0,1.055316,8.731160000000001,8.496252,2.530803,0
2018-06-05 19:59:51,0.001072,492527.0,0.001256,0.012175,0.011767,0.00131,0.000539,0.0001409999999999,4.3e-05,40.546343,0.000453,0.012212,38.409658,40.917216,36.877288,492527.0,1.064889,8.731160000000001,8.496252,2.530803,0
2018-06-05 19:59:52,0.001073,492531.0,0.001358,0.012175,0.011876,0.001325,0.000541,0.0001409999999999,4.3e-05,40.543334,0.0004759999999999,0.012212,38.409658,40.917216,36.877288,492531.0,1.064889,8.731160000000001,8.496252,2.530803,0
2018-06-05 19:59:53,0.001073,492533.0,0.001358,0.012175,0.011876,0.001325,0.000546,0.0001409999999999,4.3e-05,40.540164,0.0004759999999999,0.012212,38.409658,40.917216,36.877288,492533.0,1.064889,8.731160000000001,8.496252,2.530803,0
2018-06-05 19:59:55,0.001088,492633.0,0.001432,0.012175,0.011991,0.001537,0.000546,0.0001409999999999,4.3e-05,40.541717,0.000495,0.012212,38.432639,40.827888,36.893481,492633.0,1.110791,8.806091,8.557025999999999,2.532918,0
2018-06-05 19:59:56,0.001073,492724.0,0.0014089999999999,0.012175,0.011991,0.001325,0.000539,0.0001409999999999,4.3e-05,40.545854,0.000483,0.012212,38.432639,40.827888,36.893481,492724.0,1.044877,8.806091,8.541378,2.480992,0
2018-06-05 19:59:57,0.001073,492729.0,0.001408,0.012175,0.011991,0.001325,0.000541,0.0001419999999999,4.3e-05,40.542947,0.0004849999999999,0.012212,38.432639,40.827888,36.893481,492729.0,1.044877,8.806091,8.541378,2.480992,0
2018-06-05 19:59:58,0.0010789999999999,492733.0,0.0014089999999999,0.012175,0.011991,0.001537,0.000546,0.000143,4.3e-05,40.53994,0.000488,0.012212,38.432639,40.827888,36.893481,492733.0,1.044877,8.806091,8.541378,2.480992,0
2018-06-05 19:59:59,0.0010789999999999,492737.0,0.0014089999999999,0.012175,0.011991,0.001537,0.000546,0.000143,4.3e-05,40.536935,0.000488,0.012212,38.458545,40.761694,36.910691,492737.0,1.044877,8.806091,8.541378,2.480992,0
2018-06-05 20:00:00,0.001073,492814.0,0.001382,0.012175,0.011876,0.001482,0.000552,0.000148,4.3e-05,40.539931,0.0004849999999999,0.012212,38.458545,40.761694,36.910691,492814.0,1.094509,8.867903,8.563219,2.53852,0
2018-06-05 20:00:01,0.001068,493029.0,0.0013289999999999,0.01209,0.011876,0.001325,0.000507,0.000137,4.3e-05,40.554286,0.000458,0.012212,38.458545,40.761694,36.910691,493029.0,1.073342,8.867903,8.563219,2.532918,0
2018-06-05 20:00:02,0.001068,493031.0,0.0013289999999999,0.01209,0.011876,0.001325,0.000507,0.000137,4.3e-05,40.551116,0.000458,0.012212,38.458545,40.761694,36.910691,493031.0,1.073342,8.867903,8.563219,2.532918,0
2018-06-05 20:00:03,0.0010689999999999,493035.0,0.0013289999999999,0.01209,0.011876,0.001325,0.00052,0.000139,4.3e-05,40.548107,0.000461,0.012212,38.458545,40.761694,36.910691,493035.0,1.073342,8.867903,8.563219,2.532918,0
2018-06-05 20:00:04,0.0010689999999999,493039.0,0.0013289999999999,0.01209,0.011876,0.001325,0.000523,0.0001409999999999,4.3e-05,40.545105,0.000462,0.012212,38.817899,42.31589500000001,37.039718,493039.0,1.073342,8.867903,8.563219,2.532918,0
2018-06-05 20:00:05,0.0010689999999999,493066.0,0.00126,0.01209,0.011767,0.00131,0.0005269999999999,0.000144,4.3e-05,40.543988,0.00045,0.012212,38.817899,42.31589500000001,37.039718,493066.0,1.040937,8.867903,8.563219,2.53852,0
2018-06-05 20:00:06,0.001063,493230.0,0.001295,0.01232,0.011854,0.00131,0.000498,0.000134,4.3e-05,40.55414,0.000448,0.01232,38.817899,42.31589500000001,37.039718,493230.0,1.076111,8.867903,8.616762,2.53852,0
2018-06-05 20:00:07,0.001063,493235.0,0.001295,0.01232,0.011854,0.00131,0.000498,0.000134,4.3e-05,40.551218,0.000448,0.01232,38.817899,42.31589500000001,37.039718,493235.0,1.076111,8.867903,8.616762,2.53852,0
2018-06-05 20:00:08,0.001063,493237.0,0.001295,0.01232,0.011854,0.00131,0.000498,0.000134,4.3e-05,40.548049,0.000448,0.01232,38.817899,42.31589500000001,37.039718,493237.0,1.076111,8.867903,8.616762,2.53852,0
2018-06-05 20:00:09,0.0010689999999999,493243.0,0.001393,0.01232,0.011991,0.001325,0.000507,0.000137,4.3e-05,40.545209,0.000473,0.01232,38.850661,42.194691,37.06055,493243.0,1.076111,8.867903,8.616762,2.53852,0
2018-06-05 20:00:10,0.0010689999999999,493271.0,0.00139,0.01232,0.011991,0.001537,0.00052,0.000144,4.3e-05,40.54417700000001,0.0004769999999999,0.01232,38.850661,42.194691,37.06055,493271.0,1.070216,8.867903,8.616762,2.53852,0
2018-06-05 20:00:11,0.001068,493432.0,0.001354,0.01232,0.011991,0.001482,0.000498,0.000153,4.3e-05,40.554078,0.000465,0.01232,38.850661,42.194691,37.06055,493432.0,1.044129,8.868375,8.703182,2.530803,0
2018-06-05 20:00:12,0.001068,493436.0,0.001354,0.01232,0.011991,0.001482,0.000498,0.000153,4.3e-05,40.551073,0.000465,0.01232,38.850661,42.194691,37.06055,493436.0,1.044129,8.868375,8.703182,2.530803,0
2018-06-05 20:00:13,0.001065,493444.0,0.001352,0.01232,0.011991,0.001482,0.000498,0.000153,4.3e-05,40.548367,0.000466,0.01232,38.850661,42.194691,37.06055,493444.0,1.044129,8.868375,8.703182,2.530803,0
2018-06-05 20:00:14,0.001065,493454.0,0.001351,0.01232,0.011991,0.001482,0.000502,0.000153,4.3e-05,40.54589,0.000466,0.01232,38.912632,42.227098,37.09124,493454.0,1.044129,8.868375,8.703182,2.530803,0
2018-06-05 20:00:15,0.001065,493482.0,0.001327,0.01232,0.011991,0.001344,0.000507,0.000156,4.3e-05,40.544852,0.000461,0.01232,38.912632,42.227098,37.09124,493482.0,1.037272,8.868375,8.703182,2.530803,0
2018-06-05 20:00:16,0.001007,493641.0,0.001232,0.01232,0.011767,0.00131,0.000487,0.000148,4.4e-05,40.554588,0.0004309999999999,0.01232,38.912632,42.227098,37.09124,493641.0,1.064985,8.868375,8.563219,2.530803,0
2018-06-05 20:00:17,0.001006,493644.0,0.001232,0.01232,0.011767,0.00131,0.000487,0.000148,4.4e-05,40.551504,0.000432,0.01232,38.912632,42.227098,37.09124,493644.0,1.064985,8.868375,8.563219,2.530803,0
2018-06-05 20:00:18,0.001033,493648.0,0.001231,0.01232,0.011767,0.00131,0.000496,0.000153,4.4e-05,40.548502,0.000436,0.01232,38.912632,42.227098,37.09124,493648.0,1.064985,8.868375,8.563219,2.530803,0
2018-06-05 20:00:19,0.00104,493654.0,0.00123,0.01232,0.011767,0.00131,0.0004969999999999,0.000153,4.4e-05,40.545665,0.000439,0.01232,38.920687,42.001055,37.10403,493654.0,1.064985,8.868375,8.563219,2.530803,0
2018-06-05 20:00:20,0.00104,493681.0,0.0012259999999999,0.01232,0.011767,0.00131,0.000502,0.000152,4.4e-05,40.544551,0.0004379999999999,0.01232,38.920687,42.001055,37.10403,493681.0,1.033133,8.868375,8.496252,2.480992,0
2018-06-05 20:00:21,0.001033,493841.0,0.001192,0.01232,0.0017649999999999,0.001437,0.000493,0.000143,4.3e-05,40.55436,0.000426,0.01232,38.920687,42.001055,37.10403,493841.0,1.022744,8.868375,8.391589999999999,2.4584650000000003,0
2018-06-05 20:00:22,0.001033,493845.0,0.001192,0.01232,0.0017649999999999,0.001437,0.0004969999999999,0.000143,4.3e-05,40.55135900000001,0.0004269999999999,0.01232,38.920687,42.001055,37.10403,493845.0,1.022744,8.868375,8.391589999999999,2.4584650000000003,0
2018-06-05 20:00:23,0.001033,493847.0,0.001192,0.01232,0.0017649999999999,0.001437,0.0004969999999999,0.000143,4.3e-05,40.548193,0.000428,0.01232,38.920687,42.001055,37.10403,493847.0,1.022744,8.868375,8.391589999999999,2.4584650000000003,0
2018-06-05 20:00:24,0.00104,493851.0,0.001192,0.01232,0.0017649999999999,0.001437,0.000502,0.000143,4.3e-05,40.545194,0.0004309999999999,0.01232,38.938527,41.84106,37.120075,493851.0,1.022744,8.868375,8.391589999999999,2.4584650000000003,0
2018-06-05 20:00:25,0.00104,493879.0,0.001189,0.01232,0.0017649999999999,0.001395,0.000502,0.000144,4.3e-05,40.544162,0.0004309999999999,0.01232,38.938527,41.84106,37.120075,493879.0,1.01937,8.868375,8.391589999999999,2.4584650000000003,0
2018-06-05 20:00:26,0.0010689999999999,494009.0,0.001261,0.01232,0.011767,0.001497,0.000509,0.000162,4.3e-05,40.551506,0.000454,0.01232,38.938527,41.84106,37.120075,494009.0,1.0425799999999998,8.868375,8.496252,2.4584650000000003,0
2018-06-05 20:00:27,0.001068,494045.0,0.001255,0.01232,0.011767,0.001482,0.00052,0.000162,4.3e-05,40.55113400000001,0.000454,0.01232,38.938527,41.84106,37.120075,494045.0,1.041902,8.868375,8.496252,2.4584650000000003,0
2018-06-05 20:00:28,0.001085,494049.0,0.001756,0.02828,0.011825,0.001497,0.0005269999999999,0.000166,4.3e-05,40.548133,0.000512,0.02828,38.938527,41.84106,37.120075,494049.0,1.041902,8.868375,8.496252,2.4584650000000003,0
2018-06-05 20:00:29,0.001085,494053.0,0.001756,0.02828,0.011825,0.001497,0.0005269999999999,0.000166,4.3e-05,40.545134,0.000512,0.02828,38.959377,41.709848,37.137138,494053.0,1.041902,8.868375,8.496252,2.4584650000000003,0
2018-06-05 20:00:30,0.001068,494137.0,0.001732,0.02828,0.011825,0.001497,0.00052,0.000157,4.3e-05,40.548698,0.0005009999999999,0.02828,38.959377,41.709848,37.137138,494137.0,0.96475,8.868375,8.391589999999999,2.450582,0
2018-06-05 20:00:31,0.001049,494240.0,0.0017079999999999,0.02828,0.011825,0.001497,0.000509,0.000154,4.3e-05,40.553824,0.000493,0.02828,38.959377,41.709848,37.137138,494240.0,0.949936,8.868375,8.391589999999999,2.417819,0
2018-06-05 20:00:32,0.001049,494242.0,0.0017079999999999,0.02828,0.011825,0.001497,0.000509,0.000154,4.3e-05,40.550661,0.000493,0.02828,38.959377,41.709848,37.137138,494242.0,0.949936,8.868375,8.391589999999999,2.417819,0
2018-06-05 20:00:33,0.0010689999999999,494246.0,0.0017079999999999,0.02828,0.011825,0.001497,0.000518,0.000157,4.3e-05,40.54766,0.000495,0.02828,38.959377,41.709848,37.137138,494246.0,0.949936,8.868375,8.391589999999999,2.417819,0
2018-06-05 20:00:34,0.001073,494250.0,0.001705,0.02828,0.011825,0.001497,0.00052,0.00016,4.3e-05,40.544664,0.0004969999999999,0.02828,38.963354,41.509172,37.148566,494250.0,0.949936,8.868375,8.391589999999999,2.417819,0
2018-06-05 20:00:35,0.001073,494277.0,0.001693,0.02828,0.011825,0.001497,0.000518,0.000157,4.3e-05,40.54355200000001,0.000493,0.02828,38.963354,41.509172,37.148566,494277.0,0.948201,8.868375,8.391589999999999,2.45452,0
2018-06-05 20:00:36,0.001021,494437.0,0.0015789999999999,0.02828,0.0017649999999999,0.001451,0.0004969999999999,0.000148,4.3e-05,40.55335,0.000454,0.02828,38.963354,41.509172,37.148566,494437.0,0.978065,8.868375,8.391589999999999,2.450582,0
2018-06-05 20:00:37,0.001058,494442.0,0.001578,0.02828,0.0017649999999999,0.001451,0.000503,0.000152,4.3e-05,40.550435,0.000457,0.02828,38.963354,41.509172,37.148566,494442.0,0.978065,8.868375,8.391589999999999,2.450582,0
2018-06-05 20:00:38,0.001058,494444.0,0.001577,0.02828,0.0017649999999999,0.001451,0.000508,0.000153,4.3e-05,40.547273,0.000459,0.02828,38.963354,41.509172,37.148566,494444.0,0.978065,8.868375,8.391589999999999,2.450582,0
2018-06-05 20:00:39,0.001058,494450.0,0.001574,0.02828,0.0017649999999999,0.001451,0.000518,0.000154,4.3e-05,40.544441,0.000462,0.02828,38.980488,41.388505,37.164364,494450.0,0.978065,8.868375,8.391589999999999,2.450582,0
2018-06-05 20:00:40,0.0010689999999999,494478.0,0.00157,0.02828,0.002005,0.001454,0.00053,0.000166,4.4e-05,40.543411,0.000472,0.02828,38.980488,41.388505,37.164364,494478.0,0.97778,8.868375,8.328192999999999,2.4584650000000003,0
2018-06-05 20:00:41,0.001058,494611.0,0.001537,0.02828,0.002005,0.001454,0.000529,0.0001699999999999,4.4e-05,40.550984,0.000466,0.02828,38.980488,41.388505,37.164364,494611.0,1.009078,8.868375,8.391589999999999,2.4584650000000003,0
2018-06-05 20:00:42,0.001073,494647.0,0.0016829999999999,0.02828,0.011767,0.0015,0.00053,0.000179,4.4e-05,40.55062,0.000509,0.02828,38.980488,41.388505,37.164364,494647.0,1.007926,8.868375,8.391589999999999,2.4584650000000003,0
2018-06-05 20:00:43,0.001073,494651.0,0.001682,0.02828,0.011767,0.0015,0.000534,0.00018,4.4e-05,40.547623,0.000511,0.02828,38.980488,41.388505,37.164364,494651.0,1.007926,8.868375,8.391589999999999,2.4584650000000003,0
2018-06-05 20:00:44,0.001073,494653.0,0.001682,0.02828,0.011767,0.0015,0.000534,0.00018,4.4e-05,40.54446400000001,0.000511,0.02828,39.013868,41.357442,37.185614,494653.0,1.007926,8.868375,8.391589999999999,2.4584650000000003,0
2018-06-05 20:00:45,0.001073,494681.0,0.001678,0.02828,0.011767,0.0015,0.000536,0.00018,4.4e-05,40.543433,0.000511,0.02828,39.013868,41.357442,37.185614,494681.0,1.007022,8.868375,8.391589999999999,2.469196,0
2018-06-05 20:00:46,0.001089,494840.0,0.001698,0.02828,0.011978,0.0015,0.000532,0.000164,4e-05,40.553144,0.000515,0.02828,39.013868,41.357442,37.185614,494840.0,1.0396040000000002,8.868375,8.510645,2.469196,0
2018-06-05 20:00:47,0.001089,494843.0,0.001698,0.02828,0.011978,0.0015,0.000534,0.000168,4e-05,40.550066,0.000517,0.02828,39.013868,41.357442,37.185614,494843.0,1.0396040000000002,8.868375,8.510645,2.469196,0
2018-06-05 20:00:48,0.001089,494847.0,0.001696,0.02828,0.011978,0.0015,0.000535,0.000169,4e-05,40.547073,0.000517,0.02828,39.013868,41.357442,37.185614,494847.0,1.0396040000000002,8.868375,8.510645,2.469196,0
2018-06-05 20:00:49,0.001089,494853.0,0.001695,0.02828,0.011978,0.0015,0.000536,0.0001699999999999,4e-05,40.54424,0.000517,0.02828,39.02025,41.200933,37.197882,494853.0,1.0396040000000002,8.868375,8.510645,2.469196,0
2018-06-05 20:00:50,0.001085,494880.0,0.001686,0.02828,0.011978,0.0015,0.000541,0.0001699999999999,4e-05,40.54313,0.000518,0.02828,39.02025,41.200933,37.197882,494880.0,1.036605,8.868375,8.510645,2.537193,0
2018-06-05 20:00:51,0.001085,495016.0,0.001767,0.02828,0.011978,0.0015,0.000516,0.000182,4e-05,40.55095,0.000526,0.02828,39.02025,41.200933,37.197882,495016.0,1.039703,8.868375,8.510645,2.530803,0
2018-06-05 20:00:52,0.001091,495020.0,0.0017649999999999,0.02828,0.011978,0.0015,0.000518,0.000187,4e-05,40.547957,0.000529,0.02828,39.02025,41.200933,37.197882,495020.0,1.039703,8.868375,8.510645,2.530803,0
2018-06-05 20:00:53,0.001144,495022.0,0.001764,0.02828,0.011978,0.00155,0.00052,0.000194,4e-05,40.54479600000001,0.000533,0.02828,39.02025,41.200933,37.197882,495022.0,1.039703,8.868375,8.510645,2.530803,0
2018-06-05 20:00:54,0.0011359999999999,495026.0,0.0017629999999999,0.02828,0.011978,0.00155,0.00053,0.000199,4e-05,40.541807,0.000535,0.02828,38.957107,40.721125,37.186813,495026.0,1.039703,8.868375,8.510645,2.530803,0
2018-06-05 20:00:55,0.001091,495053.0,0.001757,0.02828,0.011978,0.00155,0.00053,0.000198,4e-05,40.540695,0.000533,0.02828,38.957107,40.721125,37.186813,495053.0,1.039168,8.868375,8.510645,2.530803,0
2018-06-05 20:00:56,0.001058,495239.0,0.001819,0.02828,0.012003,0.00155,0.000536,0.000216,4e-05,40.552608,0.000554,0.02828,38.957107,40.721125,37.186813,495239.0,0.973856,8.828194,8.391589999999999,2.4584650000000003,0
2018-06-05 20:00:57,0.001058,495244.0,0.001816,0.02828,0.012003,0.00155,0.000542,0.000217,4e-05,40.549696,0.000557,0.02828,38.957107,40.721125,37.186813,495244.0,0.973856,8.828194,8.391589999999999,2.4584650000000003,0
2018-06-05 20:00:58,0.001073,495248.0,0.001814,0.02828,0.012003,0.00155,0.000543,0.0002189999999999,4e-05,40.546702,0.000559,0.02828,38.957107,40.721125,37.186813,495248.0,0.973856,8.828194,8.391589999999999,2.4584650000000003,0
2018-06-05 20:00:59,0.001073,495252.0,0.001813,0.02828,0.012003,0.00155,0.000544,0.000222,4e-05,40.543713,0.00056,0.02828,39.056987,41.063245,37.230099,495252.0,0.973856,8.828194,8.391589999999999,2.4584650000000003,0
2018-06-05 20:01:00,0.0010689999999999,495280.0,0.001812,0.02828,0.012019,0.00155,0.000553,0.000229,4e-05,40.542684,0.000562,0.02828,39.056987,41.063245,37.230099,495280.0,0.971008,8.828194,8.391589999999999,2.469196,0
2018-06-05 20:01:01,0.001058,495439.0,0.001755,0.02828,0.012019,0.001556,0.000544,0.000188,4e-05,40.552381,0.00054,0.02828,39.056987,41.063245,37.230099,495439.0,0.943533,8.828194,8.177342999999999,2.4584650000000003,0
2018-06-05 20:01:02,0.001058,495441.0,0.001755,0.02828,0.012019,0.001556,0.000544,0.000188,4e-05,40.549225,0.00054,0.02828,39.056987,41.063245,37.230099,495441.0,0.943533,8.828194,8.177342999999999,2.4584650000000003,0
2018-06-05 20:01:03,0.001058,495445.0,0.001755,0.02828,0.012019,0.001556,0.000544,0.000188,4e-05,40.546233,0.00054,0.02828,39.056987,41.063245,37.230099,495445.0,0.943533,8.828194,8.177342999999999,2.4584650000000003,0
2018-06-05 20:01:04,0.001058,495449.0,0.001755,0.02828,0.012019,0.001556,0.00055,0.000192,4e-05,40.543245,0.000542,0.02828,39.059351,40.914268,37.241013,495449.0,0.943533,8.828194,8.177342999999999,2.4584650000000003,0
2018-06-05 20:01:05,0.001055,495477.0,0.001744,0.02828,0.012019,0.00155,0.000544,0.000194,4e-05,40.542217,0.000537,0.02828,39.059351,40.914268,37.241013,495477.0,0.938428,8.828194,8.177342999999999,2.4584650000000003,0
2018-06-05 20:01:06,0.001001,495612.0,0.00164,0.02828,0.011978,0.001497,0.000518,0.000178,4e-05,40.549945,0.000498,0.02828,39.059351,40.914268,37.241013,495612.0,0.8981020000000001,8.828194,8.177342999999999,2.388311,0
2018-06-05 20:01:07,0.001001,495617.0,0.001639,0.02828,0.011978,0.001497,0.00052,0.000179,4e-05,40.547036,0.000498,0.02828,39.059351,40.914268,37.241013,495617.0,0.8981020000000001,8.828194,8.177342999999999,2.388311,0
2018-06-05 20:01:08,0.001005,495619.0,0.001638,0.02828,0.011978,0.001497,0.000526,0.000179,4e-05,40.543883,0.0005,0.02828,39.059351,40.914268,37.241013,495619.0,0.8981020000000001,8.828194,8.177342999999999,2.388311,0
2018-06-05 20:01:09,0.001005,495625.0,0.0016359999999999,0.02828,0.011978,0.001497,0.000526,0.000181,4e-05,40.541057,0.0005009999999999,0.02828,38.998867,40.473372,37.230814,495625.0,0.8981020000000001,8.828194,8.177342999999999,2.388311,0
2018-06-05 20:01:10,0.001011,495676.0,0.001698,0.02828,0.012019,0.001545,0.000532,0.000182,4e-05,40.54191,0.000519,0.02828,38.998867,40.473372,37.230814,495676.0,0.929901,8.806091,8.177342999999999,2.469196,0
2018-06-05 20:01:11,0.001001,495836.0,0.001651,0.02828,0.012003,0.00155,0.000498,0.000156,4e-05,40.551683,0.000495,0.02828,38.998867,40.473372,37.230814,495836.0,0.903471,8.806091,8.177342999999999,2.450582,0
2018-06-05 20:01:12,0.001021,495840.0,0.001651,0.02828,0.012003,0.00155,0.000503,0.000157,4e-05,40.548694,0.0004969999999999,0.02828,38.998867,40.473372,37.230814,495840.0,0.903471,8.806091,8.177342999999999,2.450582,0
2018-06-05 20:01:13,0.001021,495844.0,0.001651,0.02828,0.012003,0.00155,0.000503,0.000157,4e-05,40.5457,0.0004969999999999,0.02828,38.998867,40.473372,37.230814,495844.0,0.903471,8.806091,8.177342999999999,2.450582,0
2018-06-05 20:01:14,0.001021,495846.0,0.001651,0.02828,0.012003,0.00155,0.000503,0.000157,4e-05,40.542552,0.0004969999999999,0.02828,39.08814,40.787328,37.270532,495846.0,0.903471,8.806091,8.177342999999999,2.450582,0
2018-06-05 20:01:15,0.001021,495917.0,0.001682,0.016585,0.011978,0.001584,0.0005139999999999,0.000164,4e-05,40.545041,0.000509,0.02828,39.08814,40.787328,37.270532,495917.0,0.9787,8.838857,8.496252,2.500466,0
2018-06-05 20:01:16,0.001037,496033.0,0.001648,0.016585,0.011909,0.002005,0.000503,0.000177,4e-05,40.551214,0.000509,0.02828,39.08814,40.787328,37.270532,496033.0,0.962639,8.838857,8.391589999999999,2.500466,0
2018-06-05 20:01:17,0.001037,496036.0,0.001648,0.016585,0.011909,0.002005,0.000503,0.000177,4e-05,40.548143,0.000509,0.02828,39.08814,40.787328,37.270532,496036.0,0.962639,8.838857,8.391589999999999,2.500466,0
2018-06-05 20:01:18,0.001032,496040.0,0.0016469999999999,0.016585,0.011909,0.002005,0.000508,0.000177,4e-05,40.545151,0.0005099999999999,0.02828,39.08814,40.787328,37.270532,496040.0,0.962639,8.838857,8.391589999999999,2.500466,0
2018-06-05 20:01:19,0.001055,496046.0,0.001646,0.016585,0.011909,0.002005,0.000513,0.000179,4e-05,40.542333,0.000512,0.02828,39.093295,40.676403,37.282329,496046.0,0.962639,8.838857,8.391589999999999,2.500466,0
2018-06-05 20:01:20,0.001001,496187.0,0.001577,0.016585,0.011909,0.001584,0.000475,0.000147,4e-05,40.550543,0.000478,0.02828,39.093295,40.676403,37.282329,496187.0,0.960622,8.838857,8.391589999999999,2.537193,0
2018-06-05 20:01:21,0.001001,496350.0,0.001517,0.016585,0.011517,0.001545,0.0004969999999999,0.000151,4e-05,40.56055,0.000468,0.02828,39.093295,40.676403,37.282329,496350.0,0.997657,8.838857,8.510645,2.537193,0
2018-06-05 20:01:22,0.001001,496354.0,0.001516,0.016585,0.011517,0.001545,0.000508,0.000156,4e-05,40.557563,0.00047,0.02828,39.093295,40.676403,37.282329,496354.0,0.997657,8.838857,8.510645,2.537193,0
2018-06-05 20:01:23,0.001001,496356.0,0.001516,0.016585,0.011517,0.001545,0.000508,0.000156,4e-05,40.554414,0.000471,0.02828,39.093295,40.676403,37.282329,496356.0,0.997657,8.838857,8.510645,2.537193,0
2018-06-05 20:01:24,0.001001,496360.0,0.001514,0.016585,0.011517,0.001545,0.000508,0.000156,4e-05,40.551426,0.000472,0.02828,39.491744,42.47729,37.425917,496360.0,0.997657,8.838857,8.510645,2.537193,0
2018-06-05 20:01:25,0.000993,496388.0,0.001508,0.016585,0.011517,0.001545,0.000516,0.000157,4e-05,40.550398,0.000474,0.02828,39.491744,42.47729,37.425917,496388.0,0.993407,8.838857,8.510645,2.537193,0
2018-06-05 20:01:26,0.0009539999999999,496554.0,0.001389,0.016585,0.003997,0.001451,0.000503,0.000147,4e-05,40.560544,0.000439,0.02828,39.491744,42.47729,37.425917,496553.0,0.941555,8.838857,8.269557,2.500466,0
2018-06-05 20:01:27,0.0009599999999999,496570.0,0.001385,0.016585,0.003997,0.001451,0.000503,0.000145,4e-05,40.558644,0.0004379999999999,0.02828,39.491744,42.47729,37.425917,496570.0,0.941555,8.838857,8.269557,2.500466,0
2018-06-05 20:01:28,0.0009599999999999,496574.0,0.001384,0.016585,0.003997,0.001439,0.000513,0.000147,4e-05,40.555656,0.00044,0.02828,39.491744,42.47729,37.425917,496574.0,0.941555,8.838857,8.269557,2.500466,0
2018-06-05 20:01:29,0.000993,496578.0,0.001382,0.016585,0.003997,0.001439,0.000515,0.000148,4e-05,40.552673,0.000443,0.02828,39.559647,42.567057,37.460123,496578.0,0.941555,8.838857,8.269557,2.500466,0
2018-06-05 20:01:30,0.000978,496606.0,0.001376,0.016585,0.002172,0.001439,0.000516,0.000148,4e-05,40.551647,0.000443,0.02828,39.559647,42.567057,37.460123,496606.0,0.940883,8.838857,8.269557,2.500466,0
2018-06-05 20:01:31,0.000951,496765.0,0.001338,0.016585,0.002172,0.001394,0.000508,0.000156,3.6e-05,40.561318,0.000429,0.02828,39.559647,42.567057,37.460123,496765.0,0.914646,8.838857,8.177342999999999,2.4995990000000003,0
2018-06-05 20:01:32,0.000951,496767.0,0.001236,0.0123629999999999,0.002005,0.001264,0.000508,0.000156,3.6e-05,40.558171,0.000414,0.02828,39.559647,42.567057,37.460123,496767.0,0.914646,8.838857,8.177342999999999,2.4995990000000003,0
2018-06-05 20:01:33,0.0009539999999999,496771.0,0.0013369999999999,0.0123629999999999,0.003997,0.001419,0.000509,0.000156,3.6e-05,40.555183,0.000437,0.02828,39.559647,42.567057,37.460123,496771.0,0.914646,8.838857,8.177342999999999,2.4995990000000003,0
2018-06-05 20:01:34,0.0009539999999999,496775.0,0.0013369999999999,0.0123629999999999,0.003997,0.001419,0.0005139999999999,0.00016,3.6e-05,40.552202,0.0004379999999999,0.02828,39.55370300000001,42.297842,37.469762,496775.0,0.914646,8.838857,8.177342999999999,2.4995990000000003,0
2018-06-05 20:01:35,0.000959,496802.0,0.001258,0.012276,0.002172,0.001344,0.0005139999999999,0.000165,3.6e-05,40.551093,0.000423,0.02828,39.55370300000001,42.297842,37.469762,496802.0,0.916005,8.838857,8.177342999999999,2.500466,0
2018-06-05 20:01:36,0.000951,496938.0,0.001189,0.012276,0.001633,0.001225,0.0005139999999999,0.000175,4e-05,40.558884,0.000411,0.02828,39.55370300000001,42.297842,37.469762,496938.0,0.8300540000000001,8.838857,2.630709,2.4995990000000003,0
2018-06-05 20:01:37,0.000951,496943.0,0.001188,0.012276,0.001633,0.001225,0.000518,0.000177,4e-05,40.55598300000001,0.000412,0.02828,39.55370300000001,42.297842,37.469762,496943.0,0.8300540000000001,8.838857,2.630709,2.4995990000000003,0
2018-06-05 20:01:38,0.000951,496945.0,0.001188,0.012276,0.001633,0.001225,0.000518,0.000177,4e-05,40.552835,0.000412,0.02828,39.55370300000001,42.297842,37.469762,496945.0,0.8300540000000001,8.838857,2.630709,2.4995990000000003,0
2018-06-05 20:01:39,0.0009539999999999,496951.0,0.001188,0.012276,0.001633,0.001344,0.000521,0.000179,4e-05,40.550016,0.000415,0.02828,39.481742,41.73033,37.457187,496951.0,0.8300540000000001,8.838857,2.630709,2.4995990000000003,0
2018-06-05 20:01:40,0.00095,497047.0,0.000924,0.012276,0.001584,0.0012029999999999,0.000521,0.000182,3.7e-05,40.554537,0.000392,0.012276,39.481742,41.73033,37.457187,497047.0,0.788604,8.838857,2.630709,2.301851,0
2018-06-05 20:01:41,0.00095,497162.0,0.00091,0.012276,0.001497,0.001225,0.000508,0.000168,3.7e-05,40.560613,0.000383,0.012276,39.481742,41.73033,37.457187,497162.0,0.733923,8.838857,2.582501,2.301851,0
2018-06-05 20:01:42,0.00095,497166.0,0.00091,0.012276,0.001497,0.001225,0.000508,0.000168,3.7e-05,40.557601,0.000383,0.012276,39.481742,41.73033,37.457187,497166.0,0.733923,8.838857,2.582501,2.301851,0
2018-06-05 20:01:43,0.000951,497170.0,0.0009109999999999,0.012276,0.00172,0.001264,0.000509,0.0001699999999999,3.7e-05,40.55465,0.000385,0.012276,39.481742,41.73033,37.457187,497170.0,0.733923,8.838857,2.582501,2.301851,0
2018-06-05 20:01:44,0.000951,497172.0,0.00091,0.012276,0.00172,0.001317,0.000509,0.000175,3.7e-05,40.551505,0.000388,0.012276,39.56634,41.959776,37.496759,497172.0,0.733923,8.838857,2.582501,2.301851,0
2018-06-05 20:01:45,0.000959,497200.0,0.000907,0.012143,0.00172,0.001317,0.000516,0.000178,3.7e-05,40.55048,0.000391,0.012276,39.56634,41.959776,37.496759,497200.0,0.733982,8.838857,2.582501,2.372207,0
2018-06-05 20:01:46,0.000951,497335.0,0.000864,0.012143,0.001633,0.001303,0.000508,0.000188,3.7e-05,40.558183,0.0003799999999999,0.012276,39.56634,41.959776,37.496759,497335.0,0.78185,8.838857,2.630709,2.372207,0
2018-06-05 20:01:47,0.0009539999999999,497338.0,0.000865,0.012143,0.001633,0.001303,0.000508,0.000192,3.7e-05,40.555118,0.000381,0.012276,39.56634,41.959776,37.496759,497338.0,0.78185,8.838857,2.630709,2.372207,0
2018-06-05 20:01:48,0.0009539999999999,497342.0,0.000864,0.012143,0.001633,0.001303,0.000515,0.000196,3.7e-05,40.552137,0.000386,0.012276,39.56634,41.959776,37.496759,497342.0,0.78185,8.838857,2.630709,2.372207,0
2018-06-05 20:01:49,0.0009539999999999,497348.0,0.000864,0.012143,0.001633,0.001303,0.000515,0.000196,3.7e-05,40.549323,0.000386,0.012276,39.484253,41.371321,37.480711,497348.0,0.78185,8.838857,2.630709,2.372207,0
2018-06-05 20:01:50,0.0009539999999999,497376.0,0.00086,0.012143,0.001633,0.001303,0.0005139999999999,0.000192,3.7e-05,40.548299,0.000383,0.012276,39.484253,41.371321,37.480711,497376.0,0.7830199999999999,8.838857,2.714016,2.372207,0
2018-06-05 20:01:51,0.0009539999999999,497559.0,0.000713,0.012105,0.001633,0.001317,0.000508,0.000177,3.7e-05,40.559914,0.000362,0.012276,39.484253,41.371321,37.480711,497559.0,0.830835,8.838857,2.714016,2.372207,0
2018-06-05 20:01:52,0.000959,497563.0,0.000714,0.012105,0.001633,0.001394,0.000509,0.000179,3.7e-05,40.556932,0.000366,0.012276,39.484253,41.371321,37.480711,497563.0,0.830835,8.838857,2.714016,2.372207,0
2018-06-05 20:01:53,0.000959,497565.0,0.000714,0.012105,0.001633,0.001394,0.000509,0.000179,3.7e-05,40.55379,0.000366,0.012276,39.484253,41.371321,37.480711,497565.0,0.830835,8.838857,2.714016,2.372207,0
2018-06-05 20:01:54,0.000959,497569.0,0.000714,0.012105,0.001633,0.001394,0.000509,0.00018,3.7e-05,40.550811,0.000367,0.012276,39.572115,41.645463,37.521261,497569.0,0.830835,8.838857,2.714016,2.372207,0
2018-06-05 20:01:55,0.0009539999999999,497597.0,0.000711,0.012105,0.001604,0.001394,0.0005139999999999,0.000178,3.7e-05,40.549788,0.000366,0.012276,39.572115,41.645463,37.521261,497597.0,0.826249,8.838857,2.714016,2.301851,0
2018-06-05 20:01:56,0.0009449999999999,497758.0,0.0008609999999999,0.012202,0.00172,0.001397,0.000508,0.000177,3.7e-05,40.5596,0.000381,0.012276,39.572115,41.645463,37.521261,497758.0,0.752682,8.584952000000001,2.582501,0.171061,0
2018-06-05 20:01:57,0.00095,497763.0,0.0008609999999999,0.012202,0.00172,0.001397,0.0005139999999999,0.000179,3.7e-05,40.556706,0.000384,0.012276,39.572115,41.645463,37.521261,497763.0,0.752682,8.584952000000001,2.582501,0.171061,0
2018-06-05 20:01:58,0.000951,497767.0,0.0008619999999999,0.012202,0.00172,0.001397,0.000515,0.000179,3.7e-05,40.553727,0.000386,0.012276,39.572115,41.645463,37.521261,497767.0,0.752682,8.584952000000001,2.582501,0.171061,0
2018-06-05 20:01:59,0.000993,497771.0,0.000865,0.012202,0.001728,0.001419,0.000518,0.000187,3.7e-05,40.55075,0.000392,0.012276,39.582493,41.52989,37.536101,497771.0,0.752682,8.584952000000001,2.582501,0.171061,0
2018-06-05 20:02:00,0.001019,497799.0,0.000863,0.012202,0.001728,0.001419,0.000516,0.000177,3.7e-05,40.549725,0.000391,0.012276,39.582493,41.52989,37.536101,497799.0,0.756051,8.584952000000001,2.598627,2.301851,0
2018-06-05 20:02:01,0.001045,497962.0,0.0009609999999999,0.012202,0.002021,0.001422,0.000516,0.000165,3.7e-05,40.5597,0.000401,0.012276,39.582493,41.52989,37.536101,497962.0,0.731316,8.584952000000001,2.598627,0.178879,0
2018-06-05 20:02:02,0.001045,497964.0,0.0009599999999999,0.012202,0.002021,0.001422,0.000518,0.000165,3.7e-05,40.55656,0.000401,0.012276,39.582493,41.52989,37.536101,497964.0,0.731316,8.584952000000001,2.598627,0.178879,0
2018-06-05 20:02:03,0.001045,497968.0,0.0009599999999999,0.012202,0.002021,0.001422,0.000518,0.000165,3.7e-05,40.553581,0.000401,0.012276,39.582493,41.52989,37.536101,497968.0,0.731316,8.584952000000001,2.598627,0.178879,0
2018-06-05 20:02:04,0.001045,497972.0,0.0009599999999999,0.012202,0.002021,0.001422,0.000521,0.000165,3.7e-05,40.550607,0.0004019999999999,0.012276,39.589394,41.407567,37.54975200000001,497972.0,0.731316,8.584952000000001,2.598627,0.178879,0
2018-06-05 20:02:05,0.001021,498000.0,0.000957,0.012202,0.002021,0.001422,0.000518,0.000165,3.7e-05,40.549582,0.0004,0.012276,39.589394,41.407567,37.54975200000001,498000.0,0.735684,8.584952000000001,2.598627,2.301851,0
2018-06-05 20:02:06,0.001045,498135.0,0.00094,0.012202,0.002005,0.001422,0.000524,0.000174,3.7e-05,40.557273,0.000401,0.012276,39.589394,41.407567,37.54975200000001,498135.0,0.836672,10.532165,2.714016,2.301851,0
2018-06-05 20:02:07,0.001055,498140.0,0.00094,0.012202,0.002005,0.001511,0.000526,0.000175,3.7e-05,40.554377,0.000405,0.012276,39.589394,41.407567,37.54975200000001,498140.0,0.836672,10.532165,2.714016,2.301851,0
2018-06-05 20:02:08,0.001055,498142.0,0.00094,0.012202,0.002005,0.001511,0.000526,0.000175,3.7e-05,40.551239,0.000405,0.012276,39.589394,41.407567,37.54975200000001,498142.0,0.836672,10.532165,2.714016,2.301851,0
2018-06-05 20:02:09,0.001058,498148.0,0.000939,0.012202,0.002005,0.001511,0.000535,0.000177,3.7e-05,40.548428,0.000411,0.012276,39.520149,40.927228,37.537842,498148.0,0.836672,10.532165,2.714016,2.301851,0
2018-06-05 20:02:10,0.00106,498221.0,0.000927,0.012202,0.001974,0.001511,0.000545,0.000175,3.7e-05,40.551053,0.000412,0.012276,39.520149,40.927228,37.537842,498221.0,0.904798,10.532165,3.204026,2.469196,0
2018-06-05 20:02:11,0.001045,498359.0,0.000895,0.012202,0.001974,0.001422,0.000522,0.000167,3.7e-05,40.559001,0.000399,0.012276,39.520149,40.927228,37.537842,498359.0,0.8885190000000001,10.532165,3.204026,2.372207,0
2018-06-05 20:02:12,0.001055,498363.0,0.000896,0.012202,0.001974,0.001511,0.000525,0.000167,3.7e-05,40.556025,0.0004019999999999,0.012276,39.520149,40.927228,37.537842,498363.0,0.8885190000000001,10.532165,3.204026,2.372207,0
2018-06-05 20:02:13,0.001073,498367.0,0.000936,0.012202,0.002021,0.001573,0.000525,0.000172,3.7e-05,40.553048,0.000416,0.012276,39.520149,40.927228,37.537842,498367.0,0.8885190000000001,10.532165,3.204026,2.372207,0
2018-06-05 20:02:14,0.001117,498369.0,0.000936,0.012202,0.002021,0.001573,0.0005269999999999,0.000174,3.7e-05,40.549914,0.0004179999999999,0.012276,39.600806,41.20489600000001,37.575859,498369.0,0.8885190000000001,10.532165,3.204026,2.372207,0
2018-06-05 20:02:15,0.001073,498444.0,0.0008089999999999,0.012019,0.001974,0.001511,0.000525,0.000167,3.7e-05,40.552713,0.000397,0.012276,39.600806,41.20489600000001,37.575859,498444.0,0.951452,10.532165,8.351818,2.505851,0
2018-06-05 20:02:16,0.001072,498556.0,0.000791,0.012019,0.001974,0.001511,0.000516,0.000165,3.7e-05,40.558528,0.00039,0.012276,39.600806,41.20489600000001,37.575859,498556.0,0.8398979999999999,8.63762,2.761097,2.4995990000000003,0
2018-06-05 20:02:17,0.001111,498559.0,0.000792,0.012019,0.001974,0.001511,0.000518,0.000167,3.7e-05,40.555474,0.000392,0.012276,39.600806,41.20489600000001,37.575859,498559.0,0.8398979999999999,8.63762,2.761097,2.4995990000000003,0
2018-06-05 20:02:18,0.001116,498563.0,0.000792,0.012019,0.001974,0.001439,0.000525,0.000167,3.7e-05,40.552497,0.000396,0.012276,39.600806,41.20489600000001,37.575859,498563.0,0.8398979999999999,8.63762,2.761097,2.4995990000000003,0
2018-06-05 20:02:19,0.001116,498569.0,0.000792,0.012019,0.001974,0.001439,0.000525,0.000167,3.7e-05,40.549688,0.000396,0.012276,39.597487,41.06058400000001,37.585965,498569.0,0.8398979999999999,8.63762,2.761097,2.4995990000000003,0
2018-06-05 20:02:20,0.001117,498597.0,0.001062,0.016518,0.002021,0.001573,0.000525,0.000167,3.7e-05,40.548669,0.0004269999999999,0.016518,39.597487,41.06058400000001,37.585965,498597.0,0.835759,8.63762,2.761097,2.505851,0
2018-06-05 20:02:21,0.001072,498756.0,0.001033,0.016518,0.002005,0.001422,0.000525,0.000178,3.7e-05,40.55830200000001,0.0004219999999999,0.016518,39.597487,41.06058400000001,37.585965,498756.0,0.8091020000000001,8.63762,2.761097,2.469196,0
2018-06-05 20:02:22,0.001072,498760.0,0.001033,0.016518,0.002005,0.001422,0.000525,0.000178,3.7e-05,40.555328,0.0004219999999999,0.016518,39.597487,41.06058400000001,37.585965,498760.0,0.8091020000000001,8.63762,2.761097,2.469196,0
2018-06-05 20:02:23,0.001072,498762.0,0.001033,0.016518,0.002005,0.001422,0.000525,0.000178,3.7e-05,40.552193,0.0004219999999999,0.016518,39.597487,41.06058400000001,37.585965,498762.0,0.8091020000000001,8.63762,2.761097,2.469196,0
2018-06-05 20:02:24,0.001111,498766.0,0.001033,0.016518,0.002005,0.001573,0.0005269999999999,0.000187,3.7e-05,40.549224,0.000426,0.016518,39.60414,40.975785,37.599339,498766.0,0.8091020000000001,8.63762,2.761097,2.469196,0
2018-06-05 20:02:25,0.001072,498843.0,0.0011359999999999,0.016518,0.002153,0.001604,0.000521,0.000175,3.7e-05,40.552177,0.000436,0.016518,39.60414,40.975785,37.599339,498843.0,0.808451,8.63762,2.761097,2.505851,0
2018-06-05 20:02:26,0.00112,498953.0,0.001214,0.016518,0.002172,0.001628,0.000516,0.000168,3.9e-05,40.557831,0.0004509999999999,0.016518,39.60414,40.975785,37.599339,498953.0,0.791528,8.63762,2.760417,2.4995990000000003,0
2018-06-05 20:02:27,0.00112,498958.0,0.001213,0.016518,0.002172,0.001628,0.000521,0.000172,3.9e-05,40.554941,0.000453,0.016518,39.60414,40.975785,37.599339,498958.0,0.791528,8.63762,2.760417,2.4995990000000003,0
2018-06-05 20:02:28,0.001156,498962.0,0.0012109999999999,0.016518,0.002172,0.001628,0.000525,0.000177,3.9e-05,40.551967,0.000458,0.016518,39.60414,40.975785,37.599339,498962.0,0.791528,8.63762,2.760417,2.4995990000000003,0
2018-06-05 20:02:29,0.001156,498966.0,0.0012109999999999,0.016518,0.002172,0.001628,0.000525,0.000177,3.9e-05,40.549,0.000459,0.016518,39.607377,40.881774,37.611531,498966.0,0.791528,8.63762,2.760417,2.4995990000000003,0
2018-06-05 20:02:30,0.001156,499089.0,0.001301,0.016518,0.006541,0.001653,0.0005139999999999,0.000158,3.9e-05,40.555701,0.0004669999999999,0.016518,39.607377,40.881774,37.611531,499089.0,0.796565,8.63762,2.959693,2.505851,0
2018-06-05 20:02:31,0.001116,499257.0,0.001272,0.016518,0.006541,0.0016059999999999,0.000515,0.000155,3.9e-05,40.566058,0.000459,0.016518,39.607377,40.881774,37.611531,499257.0,0.8595889999999999,8.759697000000001,2.959693,2.507132,0
2018-06-05 20:02:32,0.001116,499259.0,0.001272,0.016518,0.006541,0.0016059999999999,0.000516,0.000156,3.9e-05,40.562924,0.000461,0.016518,39.607377,40.881774,37.611531,499259.0,0.8595889999999999,8.759697000000001,2.959693,2.507132,0
2018-06-05 20:02:33,0.001116,499263.0,0.0012699999999999,0.016518,0.006541,0.0016059999999999,0.000521,0.000158,3.9e-05,40.559951,0.000462,0.016518,39.607377,40.881774,37.611531,499263.0,0.8595889999999999,8.759697000000001,2.959693,2.507132,0
2018-06-05 20:02:34,0.001116,499267.0,0.0012699999999999,0.016518,0.006541,0.0016059999999999,0.000524,0.00016,3.9e-05,40.556984,0.0004639999999999,0.016518,39.944438,42.410383,37.735567,499267.0,0.8595889999999999,8.759697000000001,2.959693,2.507132,0
2018-06-05 20:02:35,0.00112,499291.0,0.001358,0.016518,0.0113879999999999,0.001653,0.000529,0.000167,3.9e-05,40.55564,0.000488,0.016518,39.944438,42.410383,37.735567,499291.0,0.8605360000000001,8.759697000000001,2.959693,2.582501,0
2018-06-05 20:02:36,0.001072,499429.0,0.001157,0.016518,0.002153,0.001604,0.000521,0.000152,3.9e-05,40.563552,0.00044,0.016518,39.944438,42.410383,37.735567,499429.0,0.88582,8.759697000000001,3.204026,2.582501,0
2018-06-05 20:02:37,0.001072,499434.0,0.001156,0.016518,0.002153,0.001604,0.000523,0.000152,3.9e-05,40.560664,0.00044,0.016518,39.944438,42.410383,37.735567,499434.0,0.88582,8.759697000000001,3.204026,2.582501,0
2018-06-05 20:02:38,0.001091,499436.0,0.001156,0.016518,0.002153,0.001604,0.000524,0.000155,3.9e-05,40.557524,0.000442,0.016518,39.944438,42.410383,37.735567,499436.0,0.88582,8.759697000000001,3.204026,2.582501,0
2018-06-05 20:02:39,0.001091,499442.0,0.001153,0.016518,0.002153,0.001604,0.000526,0.000156,3.9e-05,40.554727,0.000444,0.016518,39.866019,41.833873,37.721519,499442.0,0.88582,8.759697000000001,3.204026,2.582501,0
2018-06-05 20:02:40,0.00106,499521.0,0.001135,0.016518,0.002022,0.001594,0.000524,0.000152,3.9e-05,40.557845,0.000434,0.016518,39.866019,41.833873,37.721519,499521.0,0.947739,8.759697000000001,8.353923,2.587217,0
2018-06-05 20:02:41,0.00104,499653.0,0.000941,0.012445,0.002021,0.001573,0.0005009999999999,0.000164,3.9e-05,40.565273,0.000403,0.012445,39.866019,41.833873,37.721519,499653.0,0.923584,8.759697000000001,8.353923,2.507132,0
2018-06-05 20:02:42,0.001039,499657.0,0.00094,0.012445,0.002021,0.001573,0.000509,0.000167,3.9e-05,40.562303,0.000407,0.012445,39.866019,41.833873,37.721519,499657.0,0.923584,8.759697000000001,8.353923,2.507132,0
2018-06-05 20:02:43,0.00104,499661.0,0.000939,0.012445,0.002021,0.001573,0.000516,0.0001699999999999,3.9e-05,40.559335,0.000411,0.012445,39.866019,41.833873,37.721519,499661.0,0.923584,8.759697000000001,8.353923,2.507132,0
2018-06-05 20:02:44,0.00104,499663.0,0.000939,0.012445,0.002021,0.001573,0.000516,0.0001699999999999,3.9e-05,40.556206,0.000411,0.012445,39.940959,42.039049,37.758519,499663.0,0.923584,8.759697000000001,8.353923,2.507132,0
2018-06-05 20:02:45,0.001058,499691.0,0.001071,0.012445,0.002022,0.001594,0.000524,0.000174,3.9e-05,40.555187,0.000437,0.012445,39.940959,42.039049,37.758519,499691.0,0.9182,8.759697000000001,8.353923,2.507132,0
2018-06-05 20:02:46,0.00106,499826.0,0.001048,0.012445,0.002022,0.001553,0.000516,0.000183,3.9e-05,40.562849,0.000432,0.012445,39.940959,42.039049,37.758519,499826.0,0.96164,8.759697000000001,8.398908,2.582501,0
2018-06-05 20:02:47,0.00106,499829.0,0.001048,0.012445,0.002022,0.001553,0.000516,0.000183,3.9e-05,40.559799,0.000432,0.012445,39.940959,42.039049,37.758519,499829.0,0.96164,8.759697000000001,8.398908,2.582501,0
2018-06-05 20:02:48,0.00106,499833.0,0.001048,0.012445,0.002022,0.001553,0.000516,0.000183,3.9e-05,40.556834,0.000432,0.012445,39.940959,42.039049,37.758519,499833.0,0.96164,8.759697000000001,8.398908,2.582501,0
2018-06-05 20:02:49,0.001096,499839.0,0.00129,0.017418,0.002172,0.001604,0.000523,0.000187,3.9e-05,40.55403,0.0004669999999999,0.017418,39.852681,41.444255,37.741021,499839.0,0.96164,8.759697000000001,8.398908,2.582501,0
2018-06-05 20:02:50,0.001076,499866.0,0.001283,0.017418,0.002172,0.001604,0.000528,0.000187,3.9e-05,40.552926,0.0004669999999999,0.017418,39.852681,41.444255,37.741021,499866.0,0.955826,8.759697000000001,8.398908,2.582501,0
2018-06-05 20:02:51,0.00106,500002.0,0.001251,0.017418,0.002153,0.001553,0.0005139999999999,0.0001699999999999,3.9e-05,40.560672,0.00045,0.017418,39.852681,41.444255,37.741021,500002.0,0.927737,8.759697000000001,8.34411,2.507132,0
2018-06-05 20:02:52,0.00106,500006.0,0.001251,0.017418,0.002153,0.001553,0.0005139999999999,0.0001699999999999,3.9e-05,40.557707,0.00045,0.017418,39.852681,41.444255,37.741021,500006.0,0.927737,8.759697000000001,8.34411,2.507132,0
2018-06-05 20:02:53,0.00106,500008.0,0.001251,0.017418,0.002153,0.001553,0.0005139999999999,0.0001699999999999,3.9e-05,40.554578,0.00045,0.017418,39.852681,41.444255,37.741021,500008.0,0.927737,8.759697000000001,8.34411,2.507132,0
2018-06-05 20:02:54,0.001066,500012.0,0.00125,0.017418,0.002153,0.001553,0.000516,0.000172,3.9e-05,40.551616,0.0004509999999999,0.017418,39.772473,40.929001,37.725835,500012.0,0.927737,8.759697000000001,8.34411,2.507132,0
2018-06-05 20:02:55,0.001109,500040.0,0.001246,0.017418,0.002153,0.001553,0.000524,0.000174,3.9e-05,40.550597,0.000454,0.017418,39.772473,40.929001,37.725835,500040.0,0.928377,8.759697000000001,8.34411,2.587217,0
2018-06-05 20:02:56,0.001066,500173.0,0.001214,0.017418,0.002022,0.001553,0.000511,0.000194,3.9e-05,40.558092,0.000444,0.017418,39.772473,40.929001,37.725835,500173.0,0.974239,8.759697000000001,8.353923,2.58981,0
2018-06-05 20:02:57,0.001076,500178.0,0.001313,0.017418,0.006541,0.001573,0.000515,0.000194,3.9e-05,40.555207,0.0004669999999999,0.017418,39.772473,40.929001,37.725835,500178.0,0.974239,8.759697000000001,8.353923,2.58981,0
2018-06-05 20:02:58,0.001096,500182.0,0.001312,0.017418,0.006541,0.001573,0.000518,0.0002,3.9e-05,40.552244,0.000468,0.017418,39.772473,40.929001,37.725835,500182.0,0.974239,8.759697000000001,8.353923,2.58981,0
2018-06-05 20:02:59,0.001096,500186.0,0.00131,0.017418,0.006541,0.001573,0.000528,0.000205,3.9e-05,40.549284,0.000471,0.017418,39.690285,40.43895300000001,37.709625,500186.0,0.974239,8.759697000000001,8.353923,2.58981,0
2018-06-05 20:03:00,0.001096,500265.0,0.001286,0.017418,0.006541,0.001553,0.000526,0.0002,3.9e-05,40.552396,0.000462,0.017418,39.690285,40.43895300000001,37.709625,500265.0,0.955981,8.759697000000001,8.34411,2.587217,0
2018-06-05 20:03:01,0.001066,500447.0,0.001258,0.017418,0.002172,0.001553,0.000504,0.000166,3.9e-05,40.563867,0.000444,0.017418,39.690285,40.43895300000001,37.709625,500447.0,0.846758,8.759697000000001,2.959693,2.4995990000000003,0
2018-06-05 20:03:02,0.001066,500449.0,0.001258,0.017418,0.002172,0.001553,0.000504,0.000166,3.9e-05,40.560742,0.000444,0.017418,39.690285,40.43895300000001,37.709625,500449.0,0.846758,8.759697000000001,2.959693,2.4995990000000003,0
2018-06-05 20:03:03,0.001066,500453.0,0.001258,0.017418,0.002172,0.001553,0.000509,0.000167,3.9e-05,40.557779,0.000444,0.017418,39.690285,40.43895300000001,37.709625,500453.0,0.846758,8.759697000000001,2.959693,2.4995990000000003,0
2018-06-05 20:03:04,0.001096,500457.0,0.001257,0.017418,0.002172,0.001573,0.000518,0.000172,3.9e-05,40.554818,0.000449,0.017418,39.926804,41.523235,37.799876,500457.0,0.846758,8.759697000000001,2.959693,2.4995990000000003,0
2018-06-05 20:03:05,0.001076,500484.0,0.001251,0.017418,0.002153,0.001573,0.000511,0.000174,3.9e-05,40.553718,0.000448,0.017418,39.926804,41.523235,37.799876,500484.0,0.8471879999999999,8.759697000000001,2.761097,2.507132,0
2018-06-05 20:03:06,0.001055,500648.0,0.00132,0.017418,0.011359,0.001604,0.0005099999999999,0.000174,3.9e-05,40.56372,0.000459,0.017418,39.926804,41.523235,37.799876,500648.0,0.8864770000000001,8.759697000000001,2.959693,2.505851,0
2018-06-05 20:03:07,0.001055,500653.0,0.0013189999999999,0.017418,0.011359,0.001604,0.000524,0.00018,3.9e-05,40.56084,0.000463,0.017418,39.926804,41.523235,37.799876,500653.0,0.8864770000000001,8.759697000000001,2.959693,2.505851,0
2018-06-05 20:03:08,0.001055,500655.0,0.0013189999999999,0.017418,0.011359,0.001604,0.000524,0.00018,3.9e-05,40.557715,0.000463,0.017418,39.926804,41.523235,37.799876,500655.0,0.8864770000000001,8.759697000000001,2.959693,2.505851,0
2018-06-05 20:03:09,0.001066,500661.0,0.001318,0.017418,0.006541,0.001604,0.000535,0.000187,3.9e-05,40.554917,0.000466,0.017418,39.944542,41.481399,37.817606,500661.0,0.8864770000000001,8.759697000000001,2.959693,2.505851,0
2018-06-05 20:03:10,0.001076,500689.0,0.001416,0.017418,0.011839,0.001628,0.000539,0.000192,3.9e-05,40.553899,0.00049,0.017418,39.944542,41.481399,37.817606,500689.0,0.8849040000000001,8.759697000000001,2.959693,2.505851,0
2018-06-05 20:03:11,0.001037,500848.0,0.00138,0.017418,0.011839,0.0016059999999999,0.000507,0.000175,3.9e-05,40.563492,0.000472,0.017418,39.944542,41.481399,37.817606,500848.0,0.8535360000000001,8.759697000000001,2.959693,0.385932,0
2018-06-05 20:03:12,0.001037,500852.0,0.00138,0.017418,0.011839,0.0016059999999999,0.000507,0.000175,3.9e-05,40.560531,0.000472,0.017418,39.944542,41.481399,37.817606,500852.0,0.8535360000000001,8.759697000000001,2.959693,0.385932,0
2018-06-05 20:03:13,0.001037,500856.0,0.00138,0.017418,0.011839,0.0016059999999999,0.000507,0.000175,3.9e-05,40.557571,0.000472,0.017418,39.944542,41.481399,37.817606,500856.0,0.8535360000000001,8.759697000000001,2.959693,0.385932,0
2018-06-05 20:03:14,0.001037,500858.0,0.00138,0.017418,0.011839,0.0016059999999999,0.000507,0.000175,3.9e-05,40.554449,0.000472,0.017418,39.938848,41.33097100000001,37.82748,500858.0,0.8535360000000001,8.759697000000001,2.959693,0.385932,0
2018-06-05 20:03:15,0.001036,500886.0,0.001374,0.017418,0.011839,0.0016059999999999,0.000524,0.000183,3.9e-05,40.553431,0.000474,0.017418,39.938848,41.33097100000001,37.82748,500886.0,0.8542219999999999,8.759697000000001,2.959693,2.390043,0
2018-06-05 20:03:16,0.001007,501045.0,0.001333,0.017418,0.011359,0.001439,0.00053,0.0001909999999999,3.9e-05,40.56302,0.000468,0.017418,39.938848,41.33097100000001,37.82748,501045.0,0.855874,8.716654,2.959693,0.385932,0
2018-06-05 20:03:17,0.001007,501048.0,0.001333,0.017418,0.011359,0.001439,0.00053,0.0001909999999999,3.9e-05,40.55998,0.000468,0.017418,39.938848,41.33097100000001,37.82748,501048.0,0.855874,8.716654,2.959693,0.385932,0
2018-06-05 20:03:18,0.001036,501052.0,0.001333,0.017418,0.011359,0.001439,0.000531,0.000192,3.9e-05,40.557022,0.000469,0.017418,39.938848,41.33097100000001,37.82748,501052.0,0.855874,8.716654,2.959693,0.385932,0
2018-06-05 20:03:19,0.00104,501058.0,0.001333,0.017418,0.011359,0.001439,0.000533,0.000192,3.9e-05,40.55422100000001,0.000471,0.017418,39.929941,41.176579,37.836192,501058.0,0.855874,8.716654,2.959693,0.385932,0
2018-06-05 20:03:20,0.001096,501086.0,0.001336,0.017418,0.011359,0.0018039999999999,0.000539,0.000195,3.9e-05,40.553206,0.000482,0.017418,39.929941,41.176579,37.836192,501086.0,0.85531,8.669887,2.959693,2.390043,0
2018-06-05 20:03:21,0.001076,501245.0,0.001475,0.017418,0.011865,0.0018039999999999,0.000534,0.000177,4.2e-05,40.562789,0.000498,0.017418,39.929941,41.176579,37.836192,501245.0,0.910299,8.820025999999997,8.334008,2.453113,0
2018-06-05 20:03:22,0.001076,501249.0,0.001475,0.017418,0.011865,0.0018039999999999,0.000534,0.000177,4.2e-05,40.559834,0.000498,0.017418,39.929941,41.176579,37.836192,501249.0,0.910299,8.820025999999997,8.334008,2.453113,0
2018-06-05 20:03:23,0.001076,501251.0,0.001475,0.017418,0.011865,0.0018039999999999,0.000534,0.000177,4.2e-05,40.556712,0.000498,0.017418,39.929941,41.176579,37.836192,501251.0,0.910299,8.820025999999997,8.334008,2.453113,0
2018-06-05 20:03:24,0.001076,501255.0,0.001473,0.017418,0.011865,0.0018039999999999,0.000535,0.000177,4.2e-05,40.553754,0.000498,0.017418,39.931099,41.082505,37.84818,501255.0,0.910299,8.820025999999997,8.334008,2.453113,0
2018-06-05 20:03:25,0.001076,501283.0,0.001466,0.017418,0.011839,0.0018039999999999,0.000538,0.0001909999999999,4.2e-05,40.55274,0.000499,0.017418,39.931099,41.082505,37.84818,501283.0,0.911499,8.820025999999997,8.334008,2.4995990000000003,0
2018-06-05 20:03:26,0.000997,501442.0,0.001425,0.017418,0.011839,0.001653,0.000519,0.000172,4.2e-05,40.562321,0.0004769999999999,0.017418,39.931099,41.082505,37.84818,501442.0,0.957769,8.820025999999997,8.338324,2.566935,0
2018-06-05 20:03:27,0.000997,501447.0,0.001424,0.017418,0.011839,0.001653,0.000519,0.000174,4.2e-05,40.559446,0.000478,0.017418,39.931099,41.082505,37.84818,501447.0,0.957769,8.820025999999997,8.338324,2.566935,0
2018-06-05 20:03:28,0.000998,501451.0,0.001423,0.017418,0.011839,0.001653,0.000529,0.000175,4.2e-05,40.556491,0.0004799999999999,0.017418,39.931099,41.082505,37.84818,501451.0,0.957769,8.820025999999997,8.338324,2.566935,0
2018-06-05 20:03:29,0.001005,501455.0,0.001423,0.017418,0.011839,0.001653,0.00053,0.000175,4.2e-05,40.553532,0.000482,0.017418,39.928932,40.979961,37.858994,501455.0,0.957769,8.820025999999997,8.338324,2.566935,0
2018-06-05 20:03:30,0.001006,501483.0,0.001417,0.017418,0.011839,0.0018039999999999,0.000534,0.0001909999999999,4.2e-05,40.552517,0.0004849999999999,0.017418,39.928932,40.979961,37.858994,501483.0,0.919592,8.820025999999997,8.334008,2.497002,0
2018-06-05 20:03:31,0.001006,501642.0,0.001348,0.017418,0.006541,0.0017289999999999,0.000524,0.000169,4.2e-05,40.562095,0.000463,0.017418,39.928932,40.979961,37.858994,501642.0,0.896167,8.820025999999997,8.177342999999999,2.497002,0
2018-06-05 20:03:32,0.001025,501644.0,0.001348,0.017418,0.006541,0.0017289999999999,0.000526,0.000171,4.2e-05,40.558979,0.000466,0.017418,39.928932,40.979961,37.858994,501644.0,0.896167,8.820025999999997,8.177342999999999,2.497002,0
2018-06-05 20:03:33,0.001025,501648.0,0.001348,0.017418,0.006541,0.0017289999999999,0.000526,0.000171,4.2e-05,40.556021,0.000466,0.017418,39.928932,40.979961,37.858994,501648.0,0.896167,8.820025999999997,8.177342999999999,2.497002,0
2018-06-05 20:03:34,0.001016,501747.0,0.0013289999999999,0.017418,0.002927,0.001684,0.0005139999999999,0.000158,4.2e-05,40.560749,0.000455,0.017418,40.230926,42.3568,37.971686,501747.0,0.896167,8.820025999999997,8.177342999999999,2.497002,0
2018-06-05 20:03:35,0.001007,501775.0,0.001324,0.016482,0.002927,0.001684,0.000517,0.00016,4.2e-05,40.559732,0.000455,0.017418,40.230926,42.3568,37.971686,501775.0,0.8896379999999999,8.820025999999997,2.959693,2.497002,0
2018-06-05 20:03:36,0.001006,501910.0,0.0013,0.016482,0.002927,0.001653,0.0005139999999999,0.000167,4.2e-05,40.567362,0.00045,0.017418,40.230926,42.3568,37.971686,501910.0,0.932039,8.820025999999997,8.334008,2.497002,0
2018-06-05 20:03:37,0.001025,501915.0,0.001301,0.016482,0.002927,0.001653,0.000517,0.000169,4.2e-05,40.564491,0.000452,0.017418,40.230926,42.3568,37.971686,501915.0,0.932039,8.820025999999997,8.334008,2.497002,0
2018-06-05 20:03:38,0.001025,501917.0,0.0013,0.016482,0.002927,0.001653,0.000518,0.000169,4.2e-05,40.561373,0.000453,0.017418,40.230926,42.3568,37.971686,501917.0,0.932039,8.820025999999997,8.334008,2.497002,0
2018-06-05 20:03:39,0.001006,501923.0,0.001299,0.016482,0.002927,0.001653,0.000524,0.000173,4.2e-05,40.558582,0.000455,0.017418,40.15107800000001,41.800565,37.957438,501923.0,0.932039,8.820025999999997,8.334008,2.497002,0
2018-06-05 20:03:40,0.001037,501951.0,0.0012929999999999,0.016482,0.002927,0.0017289999999999,0.000534,0.000173,4.2e-05,40.557566,0.000458,0.017418,40.15107800000001,41.800565,37.957438,501951.0,0.935051,8.820025999999997,8.334008,2.566935,0
2018-06-05 20:03:41,0.001096,502146.0,0.001349,0.016482,0.006541,0.0017289999999999,0.000535,0.000168,4.3e-05,40.57004600000001,0.000472,0.017418,40.15107800000001,41.800565,37.957438,502146.0,0.972849,8.820025999999997,8.338324,2.453113,0
2018-06-05 20:03:42,0.001096,502150.0,0.001348,0.016482,0.006541,0.0017289999999999,0.000538,0.000171,4.3e-05,40.567092,0.000473,0.017418,40.15107800000001,41.800565,37.957438,502150.0,0.972849,8.820025999999997,8.338324,2.453113,0
2018-06-05 20:03:43,0.001096,502154.0,0.001347,0.016482,0.006541,0.0017289999999999,0.000542,0.000173,4.3e-05,40.564138,0.0004759999999999,0.017418,40.15107800000001,41.800565,37.957438,502154.0,0.972849,8.820025999999997,8.338324,2.453113,0
2018-06-05 20:03:44,0.001096,502156.0,0.001346,0.016482,0.006541,0.0017289999999999,0.000544,0.000175,4.3e-05,40.561021,0.0004769999999999,0.017418,40.260975,42.200297,38.006427,502156.0,0.972849,8.820025999999997,8.338324,2.453113,0
2018-06-05 20:03:45,0.001088,502184.0,0.00134,0.016482,0.006541,0.0017289999999999,0.000544,0.000175,4.3e-05,40.560007,0.0004759999999999,0.017418,40.260975,42.200297,38.006427,502184.0,0.968952,8.820025999999997,8.338324,2.497002,0
2018-06-05 20:03:46,0.001006,502343.0,0.0013,0.016482,0.002927,0.001604,0.000535,0.000172,4.3e-05,40.569545,0.000459,0.017418,40.260975,42.200297,38.006427,502343.0,0.953414,8.760303,8.338324,2.453113,0
2018-06-05 20:03:47,0.001014,502346.0,0.0013,0.016482,0.002927,0.0016309999999999,0.000535,0.000172,4.3e-05,40.56654,0.000461,0.017418,40.260975,42.200297,38.006427,502346.0,0.953414,8.760303,8.338324,2.453113,0
2018-06-05 20:03:48,0.001014,502350.0,0.0013,0.016482,0.002927,0.0016309999999999,0.000535,0.000172,4.3e-05,40.563588,0.000461,0.017418,40.260975,42.200297,38.006427,502350.0,0.953414,8.760303,8.338324,2.453113,0
2018-06-05 20:03:49,0.00104,502356.0,0.001298,0.016482,0.002927,0.0016309999999999,0.000544,0.000175,4.3e-05,40.560797,0.0004669999999999,0.017418,40.246745,41.976398,38.014148,502356.0,0.953414,8.760303,8.338324,2.453113,0
2018-06-05 20:03:50,0.001088,502383.0,0.0014089999999999,0.016482,0.011602,0.001684,0.0005549999999999,0.000192,4.3e-05,40.559698,0.000495,0.017418,40.246745,41.976398,38.014148,502383.0,0.941017,8.760303,8.338324,2.497002,0
2018-06-05 20:03:51,0.0010789999999999,502543.0,0.001365,0.016482,0.011517,0.0016309999999999,0.000556,0.000175,4.1e-05,40.569344,0.0004849999999999,0.017418,40.246745,41.976398,38.014148,502543.0,0.902425,8.760303,8.334008,0.163742,0
2018-06-05 20:03:52,0.0010789999999999,502547.0,0.001365,0.016482,0.011517,0.0016309999999999,0.000556,0.000175,4.1e-05,40.566393,0.0004849999999999,0.017418,40.246745,41.976398,38.014148,502547.0,0.902425,8.760303,8.334008,0.163742,0
2018-06-05 20:03:53,0.0010789999999999,502549.0,0.001365,0.016482,0.011517,0.0016309999999999,0.000556,0.000175,4.1e-05,40.563278,0.0004849999999999,0.017418,40.246745,41.976398,38.014148,502549.0,0.902425,8.760303,8.334008,0.163742,0
2018-06-05 20:03:54,0.0010789999999999,502553.0,0.001365,0.016482,0.011517,0.0016309999999999,0.000558,0.000175,4.1e-05,40.560329,0.0004849999999999,0.017418,40.239361,41.802383,38.024042,502553.0,0.902425,8.760303,8.334008,0.163742,0
2018-06-05 20:03:55,0.0010789999999999,502626.0,0.001348,0.016482,0.011359,0.0016059999999999,0.000554,0.000173,4.1e-05,40.562941,0.0004769999999999,0.017418,40.239361,41.802383,38.024042,502626.0,0.967825,8.760303,8.353923,2.357133,0
2018-06-05 20:03:56,0.0010789999999999,502740.0,0.001307,0.016482,0.002927,0.001571,0.0005549999999999,0.0001909999999999,4.1e-05,40.568868,0.000474,0.017418,40.239361,41.802383,38.024042,502740.0,0.94914,8.760303,8.338324,2.357133,0
2018-06-05 20:03:57,0.001088,502745.0,0.001305,0.016482,0.002927,0.001571,0.000558,0.000193,4.1e-05,40.566001,0.0004769999999999,0.017418,40.239361,41.802383,38.024042,502745.0,0.94914,8.760303,8.338324,2.357133,0
2018-06-05 20:03:58,0.001088,502749.0,0.001305,0.016482,0.002927,0.001571,0.000559,0.000194,4.1e-05,40.563051,0.000479,0.017418,40.239361,41.802383,38.024042,502749.0,0.94914,8.760303,8.338324,2.357133,0
2018-06-05 20:03:59,0.00109,502753.0,0.001305,0.016482,0.002927,0.001571,0.000561,0.000195,4.1e-05,40.560102,0.000481,0.017418,40.235404,41.658272,38.034989,502753.0,0.94914,8.760303,8.338324,2.357133,0
2018-06-05 20:04:00,0.0010789999999999,502834.0,0.00128,0.016482,0.002927,0.001571,0.0005549999999999,0.000195,4.1e-05,40.56328,0.000471,0.017418,40.235404,41.658272,38.034989,502833.0,1.0034299999999998,8.760303,8.477886,2.357133,0
2018-06-05 20:04:01,0.001076,502940.0,0.00125,0.016482,0.002021,0.0015279999999999,0.000558,0.000199,4.1e-05,40.568641,0.000465,0.017418,40.235404,41.658272,38.034989,502940.0,0.980124,8.760303,8.425399,0.385932,0
2018-06-05 20:04:02,0.001076,502942.0,0.00125,0.016482,0.002021,0.0015279999999999,0.000558,0.000199,4.1e-05,40.565531,0.000465,0.017418,40.235404,41.658272,38.034989,502942.0,0.980124,8.760303,8.425399,0.385932,0
2018-06-05 20:04:03,0.00109,502946.0,0.001352,0.016482,0.011602,0.001571,0.000559,0.000204,4.1e-05,40.56258,0.000489,0.017418,40.235404,41.658272,38.034989,502946.0,0.980124,8.760303,8.425399,0.385932,0
2018-06-05 20:04:04,0.00109,502950.0,0.001352,0.016482,0.011602,0.001571,0.000559,0.000204,4.1e-05,40.559634,0.000491,0.017418,40.218291,41.46172,38.041443,502950.0,0.980124,8.760303,8.425399,0.385932,0
2018-06-05 20:04:05,0.00109,502977.0,0.00134,0.016482,0.011602,0.001571,0.000561,0.0002089999999999,4.1e-05,40.558539,0.00049,0.017418,40.218291,41.46172,38.041443,502977.0,0.97753,8.760303,8.425399,2.357133,0
2018-06-05 20:04:06,0.001088,503111.0,0.001307,0.016482,0.006541,0.0015279999999999,0.000553,0.0001899999999999,4.1e-05,40.56607,0.000471,0.017418,40.218291,41.46172,38.041443,503111.0,0.989756,8.760303,8.338324,2.357133,0
2018-06-05 20:04:07,0.0010789999999999,503142.0,0.001299,0.016482,0.002927,0.0015279999999999,0.0005549999999999,0.000183,4.1e-05,40.565303,0.00047,0.017418,40.218291,41.46172,38.041443,503142.0,0.989756,8.760303,8.338324,2.357133,0
2018-06-05 20:04:08,0.0010789999999999,503144.0,0.001299,0.016482,0.002927,0.0015279999999999,0.0005549999999999,0.000183,4.1e-05,40.562191,0.00047,0.017418,40.218291,41.46172,38.041443,503144.0,0.989756,8.760303,8.338324,2.357133,0
2018-06-05 20:04:09,0.00109,503150.0,0.0014,0.016482,0.011865,0.001571,0.000558,0.0001899999999999,4.1e-05,40.55940800000001,0.000494,0.017418,40.214683,41.344847,38.052294,503150.0,0.989756,8.760303,8.338324,2.357133,0
2018-06-05 20:04:10,0.001076,503210.0,0.001387,0.016482,0.011602,0.001571,0.000559,0.000195,4.1e-05,40.56097000000001,0.000494,0.017418,40.214683,41.344847,38.052294,503210.0,1.055601,8.863675,8.477886,2.566935,0
2018-06-05 20:04:11,0.00104,503306.0,0.001361,0.016482,0.011602,0.0015279999999999,0.000558,0.000216,4.1e-05,40.56543900000001,0.000491,0.017418,40.214683,41.344847,38.052294,503306.0,0.986143,8.863675,8.425399,2.357133,0
2018-06-05 20:04:12,0.001025,503343.0,0.001354,0.016482,0.011602,0.00148,0.0005549999999999,0.000207,4.1e-05,40.565156,0.0004849999999999,0.017418,40.214683,41.344847,38.052294,503343.0,0.985832,8.863675,8.425399,2.357133,0
2018-06-05 20:04:13,0.001014,503347.0,0.001353,0.016482,0.011602,0.00148,0.000558,0.0002089999999999,4.1e-05,40.56221,0.000486,0.017418,40.214683,41.344847,38.052294,503347.0,0.985832,8.863675,8.425399,2.357133,0
2018-06-05 20:04:14,0.001014,503349.0,0.001353,0.016482,0.011602,0.00148,0.000558,0.0002089999999999,4.1e-05,40.559103,0.000486,0.017418,40.21444,41.25331,38.064193,503349.0,0.985832,8.863675,8.425399,2.357133,0
2018-06-05 20:04:15,0.001014,503377.0,0.001349,0.016482,0.011602,0.00148,0.000563,0.000215,4.1e-05,40.558087,0.000487,0.017418,40.21444,41.25331,38.064193,503377.0,0.986063,8.863675,8.425399,2.378353,0
2018-06-05 20:04:16,0.001005,503536.0,0.001313,0.016482,0.011517,0.0014039999999999,0.000558,0.000207,4.1e-05,40.567632,0.000473,0.017418,40.21444,41.25331,38.064193,503536.0,0.976204,8.863675,8.425399,2.357133,0
2018-06-05 20:04:17,0.001005,503539.0,0.001312,0.016482,0.011517,0.0014039999999999,0.000558,0.0002089999999999,4.1e-05,40.564605,0.000474,0.017418,40.21444,41.25331,38.064193,503539.0,0.976204,8.863675,8.425399,2.357133,0
2018-06-05 20:04:18,0.000988,503606.0,0.001257,0.016482,0.002927,0.001367,0.000554,0.000193,4.1e-05,40.566737,0.000455,0.017418,40.21444,41.25331,38.064193,503606.0,0.976204,8.863675,8.425399,2.357133,0
2018-06-05 20:04:19,0.000988,503612.0,0.001257,0.016482,0.002927,0.001367,0.000558,0.000194,4.1e-05,40.563952,0.000458,0.017418,40.409238,42.112568,38.141399,503612.0,0.976204,8.863675,8.425399,2.357133,0
2018-06-05 20:04:20,0.000988,503640.0,0.001253,0.016482,0.002927,0.001367,0.000558,0.000199,4.1e-05,40.562941,0.000457,0.017418,40.409238,42.112568,38.141399,503640.0,0.975675,8.863675,8.425399,2.352532,0
2018-06-05 20:04:21,0.000981,503775.0,0.001223,0.016482,0.001974,0.001366,0.000551,0.000224,4.1e-05,40.570543,0.000453,0.017418,40.409238,42.112568,38.141399,503775.0,1.013599,8.863675,8.477886,2.357133,0
2018-06-05 20:04:22,0.000981,503779.0,0.001223,0.016482,0.001974,0.001366,0.000551,0.000224,4.1e-05,40.567596,0.000453,0.017418,40.409238,42.112568,38.141399,503779.0,1.013599,8.863675,8.477886,2.357133,0
2018-06-05 20:04:23,0.000981,503781.0,0.001223,0.016482,0.001974,0.001366,0.000551,0.000224,4.1e-05,40.564494,0.000453,0.017418,40.409238,42.112568,38.141399,503781.0,1.013599,8.863675,8.477886,2.357133,0
2018-06-05 20:04:24,0.000981,503785.0,0.001223,0.016482,0.001974,0.001366,0.000551,0.000224,4.1e-05,40.561551,0.000453,0.017418,40.319831,41.543878,38.123995,503785.0,1.013599,8.863675,8.477886,2.357133,0
2018-06-05 20:04:25,0.000998,503812.0,0.001217,0.016482,0.0018039999999999,0.001366,0.000554,0.0002569999999999,4.1e-05,40.560436,0.0004559999999999,0.017418,40.319831,41.543878,38.123995,503812.0,1.007594,8.863675,8.477886,2.357133,0
2018-06-05 20:04:26,0.000977,503998.0,0.001183,0.016482,0.0018039999999999,0.001301,0.000524,0.000266,4.1e-05,40.572166,0.000443,0.017418,40.319831,41.543878,38.123995,503998.0,0.933174,8.863675,8.334008,0.193724,0
2018-06-05 20:04:27,0.000988,504003.0,0.001182,0.016482,0.0018039999999999,0.001301,0.000528,0.00028,4.1e-05,40.56930300000001,0.000446,0.017418,40.319831,41.543878,38.123995,504003.0,0.933174,8.863675,8.334008,0.193724,0
2018-06-05 20:04:28,0.000988,504007.0,0.00118,0.016482,0.0018039999999999,0.001301,0.000531,0.0002819999999999,4.1e-05,40.566358,0.0004469999999999,0.017418,40.319831,41.543878,38.123995,504007.0,0.933174,8.863675,8.334008,0.193724,0
2018-06-05 20:04:29,0.000998,504011.0,0.00118,0.016482,0.0018039999999999,0.001367,0.000538,0.000287,4.1e-05,40.563418,0.0004509999999999,0.017418,40.400493,41.836206,38.163198,504011.0,0.933174,8.863675,8.334008,0.193724,0
2018-06-05 20:04:30,0.001005,504054.0,0.00117,0.016482,0.0017289999999999,0.001375,0.000557,0.000295,4.1e-05,40.563612,0.0004559999999999,0.017418,40.400493,41.836206,38.163198,504054.0,1.014732,9.252849,8.477886,2.357133,0
2018-06-05 20:04:31,0.000998,504198.0,0.001145,0.016482,0.0017289999999999,0.0014,0.000558,0.000295,4.1e-05,40.571937,0.000452,0.017418,40.400493,41.836206,38.163198,504198.0,0.971723,9.252849,8.425399,0.229315,0
2018-06-05 20:04:32,0.000998,504200.0,0.001145,0.016482,0.0017289999999999,0.0014,0.000558,0.000295,4.1e-05,40.568812,0.000452,0.017418,40.400493,41.836206,38.163198,504200.0,0.971723,9.252849,8.425399,0.229315,0
2018-06-05 20:04:33,0.001005,504204.0,0.001258,0.016482,0.002927,0.0014039999999999,0.000558,0.000295,4.1e-05,40.565891,0.0004759999999999,0.017418,40.400493,41.836206,38.163198,504204.0,0.971723,9.252849,8.425399,0.229315,0
2018-06-05 20:04:34,0.001005,504208.0,0.001257,0.016482,0.002927,0.0014039999999999,0.000558,0.0003,4.1e-05,40.56295,0.0004769999999999,0.017418,40.380651,41.625426,38.168942,504208.0,0.971723,9.252849,8.425399,0.229315,0
2018-06-05 20:04:35,0.001005,504236.0,0.001251,0.016482,0.0018039999999999,0.0014,0.000563,0.000303,4.1e-05,40.561937,0.0004769999999999,0.017418,40.380651,41.625426,38.168942,504236.0,0.942027,9.252849,8.285447999999999,2.357133,0
2018-06-05 20:04:36,0.000998,504395.0,0.001223,0.016482,0.0018039999999999,0.0014,0.00054,0.0002819999999999,4.1e-05,40.571463,0.0004599999999999,0.017418,40.380651,41.625426,38.168942,504395.0,0.981432,9.252849,8.425399,2.357133,0
2018-06-05 20:04:37,0.000998,504400.0,0.001222,0.016482,0.0018039999999999,0.0014,0.000552,0.0002819999999999,4.1e-05,40.568603,0.000461,0.017418,40.380651,41.625426,38.168942,504400.0,0.981432,9.252849,8.425399,2.357133,0
2018-06-05 20:04:38,0.000998,504402.0,0.001222,0.016482,0.0018039999999999,0.0014,0.000552,0.0002819999999999,4.1e-05,40.565501,0.000461,0.017418,40.380651,41.625426,38.168942,504402.0,0.981432,9.252849,8.425399,2.357133,0
2018-06-05 20:04:39,0.000998,504408.0,0.001222,0.016482,0.0018039999999999,0.0014,0.000552,0.0002819999999999,4.1e-05,40.562722,0.000461,0.017418,40.377665,41.511456,38.180194,504408.0,0.981432,9.252849,8.425399,2.357133,0
2018-06-05 20:04:40,0.000998,504436.0,0.001215,0.012877,0.0017289999999999,0.0014,0.000552,0.000289,4.1e-05,40.561711,0.000461,0.017418,40.377665,41.511456,38.180194,504436.0,0.967809,9.252849,8.425399,2.378353,0
2018-06-05 20:04:41,0.000988,504595.0,0.001281,0.012877,0.011602,0.001366,0.000551,0.0002839999999999,4.1e-05,40.571233,0.000474,0.017418,40.377665,41.511456,38.180194,504595.0,0.943885,9.252849,8.353923,0.193724,0
2018-06-05 20:04:42,0.000988,504599.0,0.001281,0.012877,0.011602,0.001366,0.000552,0.0002839999999999,4.1e-05,40.568294,0.000475,0.017418,40.377665,41.511456,38.180194,504599.0,0.943885,9.252849,8.353923,0.193724,0
2018-06-05 20:04:43,0.000988,504603.0,0.00128,0.012877,0.011602,0.001366,0.0005549999999999,0.000287,4.1e-05,40.565352,0.0004759999999999,0.017418,40.377665,41.511456,38.180194,504603.0,0.943885,9.252849,8.353923,0.193724,0
2018-06-05 20:04:44,0.000988,504605.0,0.00128,0.012877,0.011602,0.001366,0.0005549999999999,0.000287,4.1e-05,40.562255,0.0004759999999999,0.017418,40.364811,41.358624,38.18806,504605.0,0.943885,9.252849,8.353923,0.193724,0
2018-06-05 20:04:45,0.000998,504686.0,0.001245,0.012877,0.0018039999999999,0.001353,0.0005549999999999,0.0002819999999999,4.1e-05,40.565342,0.000469,0.017418,40.364811,41.358624,38.18806,504684.0,1.015449,9.529931,8.529333,2.48993,0
2018-06-05 20:04:46,0.000998,504792.0,0.001264,0.012877,0.006541,0.001353,0.000525,0.000231,4.3e-05,40.570763,0.0004599999999999,0.017418,40.364811,41.358624,38.18806,504792.0,0.9656,9.529931,8.529333,2.476064,0
2018-06-05 20:04:47,0.000998,504795.0,0.001264,0.012877,0.006541,0.001353,0.000525,0.000231,4.3e-05,40.567743,0.0004599999999999,0.017418,40.364811,41.358624,38.18806,504795.0,0.9656,9.529931,8.529333,2.476064,0
2018-06-05 20:04:48,0.001005,504799.0,0.001263,0.012877,0.006541,0.001353,0.0005269999999999,0.000236,4.3e-05,40.56480300000001,0.000462,0.017418,40.364811,41.358624,38.18806,504799.0,0.9656,9.529931,8.529333,2.476064,0
2018-06-05 20:04:49,0.001005,504805.0,0.001261,0.012877,0.006541,0.001353,0.000531,0.000244,4.3e-05,40.562027,0.000463,0.017418,40.348864,41.202021,38.194774,504805.0,0.9656,9.529931,8.529333,2.476064,0
2018-06-05 20:04:50,0.00104,504832.0,0.00126,0.012877,0.006541,0.001447,0.00054,0.000231,4.3e-05,40.560937,0.000465,0.017418,40.348864,41.202021,38.194774,504832.0,0.965164,9.529931,8.529333,2.48993,0
2018-06-05 20:04:51,0.001023,504992.0,0.001236,0.012877,0.0018039999999999,0.001366,0.00053,0.000196,4.3e-05,40.57053300000001,0.000452,0.017418,40.348864,41.202021,38.194774,504992.0,0.97885,9.529931,8.43725,2.48993,0
2018-06-05 20:04:52,0.001023,504996.0,0.001236,0.012877,0.0018039999999999,0.001366,0.000536,0.000198,4.3e-05,40.567597,0.000454,0.017418,40.348864,41.202021,38.194774,504996.0,0.97885,9.529931,8.43725,2.48993,0
2018-06-05 20:04:53,0.001023,504998.0,0.001236,0.012877,0.0018039999999999,0.001366,0.000536,0.000198,4.3e-05,40.56449600000001,0.000454,0.017418,40.348864,41.202021,38.194774,504998.0,0.97885,9.529931,8.43725,2.48993,0
2018-06-05 20:04:54,0.00104,505002.0,0.001236,0.012877,0.0018039999999999,0.001366,0.000537,0.0002,4.3e-05,40.561563,0.0004559999999999,0.017418,40.343098,41.105913,38.204775,505002.0,0.97885,9.529931,8.43725,2.48993,0
2018-06-05 20:04:55,0.0010429999999999,505088.0,0.0012109999999999,0.012877,0.0017519999999999,0.001382,0.000521,0.000177,4.3e-05,40.565211,0.000443,0.017418,40.343098,41.105913,38.204775,505088.0,0.879447,9.529931,3.091267,2.476064,0
2018-06-05 20:04:56,0.001063,505255.0,0.001275,0.012877,0.011602,0.001382,0.000528,0.000177,4e-05,40.575367,0.000459,0.017418,40.343098,41.105913,38.204775,505255.0,0.921218,9.529931,8.43725,2.476064,0
2018-06-05 20:04:57,0.0010789999999999,505260.0,0.001376,0.012877,0.011747,0.001447,0.000537,0.000179,4e-05,40.572471,0.000484,0.017418,40.343098,41.105913,38.204775,505260.0,0.921218,9.529931,8.43725,2.476064,0
2018-06-05 20:04:58,0.0010789999999999,505264.0,0.001375,0.012877,0.011747,0.001447,0.000547,0.0001889999999999,4e-05,40.569574,0.000486,0.017418,40.343098,41.105913,38.204775,505264.0,0.921218,9.529931,8.43725,2.476064,0
2018-06-05 20:04:59,0.0010789999999999,505268.0,0.001374,0.012877,0.011747,0.001447,0.000548,0.0001889999999999,4e-05,40.566637,0.000486,0.017418,40.552298,42.056912,38.286743,505268.0,0.921218,9.529931,8.43725,2.476064,0
2018-06-05 20:05:00,0.001076,505296.0,0.00138,0.012877,0.011874,0.001447,0.00055,0.0001909999999999,4e-05,40.565626,0.000489,0.017418,40.552298,42.056912,38.286743,505296.0,0.92194,9.529931,8.43725,2.48993,0
2018-06-05 20:05:01,0.0010429999999999,505431.0,0.001346,0.012877,0.011874,0.001353,0.000536,0.000178,4e-05,40.573206,0.000473,0.017418,40.552298,42.056912,38.286743,505431.0,0.965403,9.529931,8.43725,2.5323900000000004,0
2018-06-05 20:05:03,0.001063,505437.0,0.001344,0.012877,0.011874,0.001353,0.000547,0.000179,4e-05,40.567176,0.0004759999999999,0.017418,40.552298,42.056912,38.286743,505437.0,0.965403,9.529931,8.43725,2.5323900000000004,0
2018-06-05 20:05:04,0.001063,505441.0,0.001343,0.012877,0.011874,0.001353,0.000548,0.000182,4e-05,40.564241,0.000479,0.017418,40.45061,41.444699,38.26521,505441.0,0.965403,9.529931,8.43725,2.5323900000000004,0
2018-06-05 20:05:05,0.001063,505468.0,0.001335,0.012877,0.011874,0.001353,0.000552,0.0001909999999999,4e-05,40.563154,0.000478,0.017418,40.45061,41.444699,38.26521,505468.0,0.963614,9.529931,8.43725,2.536742,0
2018-06-05 20:05:06,0.001014,505604.0,0.001166,0.012469,0.0017519999999999,0.001318,0.000525,0.00018,4e-05,40.570808,0.000437,0.016482,40.45061,41.444699,38.26521,505604.0,0.991805,9.529931,8.518697999999999,2.476064,0
2018-06-05 20:05:07,0.001014,505609.0,0.001165,0.012469,0.0017519999999999,0.001318,0.000525,0.000182,4e-05,40.567955,0.000437,0.016482,40.45061,41.444699,38.26521,505609.0,0.991805,9.529931,8.518697999999999,2.476064,0
2018-06-05 20:05:08,0.001014,505611.0,0.001165,0.012469,0.0017519999999999,0.001318,0.000525,0.000182,4e-05,40.56486,0.000437,0.016482,40.45061,41.444699,38.26521,505611.0,0.991805,9.529931,8.518697999999999,2.476064,0
2018-06-05 20:05:09,0.001037,505617.0,0.001272,0.012469,0.011865,0.001366,0.000528,0.0001889999999999,4e-05,40.56209000000001,0.000461,0.016482,40.367131,40.961391,38.249336,505617.0,0.991805,9.529931,8.518697999999999,2.476064,0
2018-06-05 20:05:10,0.001014,505692.0,0.001251,0.012469,0.011602,0.001353,0.000521,0.000177,4e-05,40.564848,0.00045,0.016482,40.367131,40.961391,38.249336,505692.0,1.045935,9.529931,8.518697999999999,2.5323900000000004,0
2018-06-05 20:05:11,0.001,505778.0,0.001231,0.012469,0.011602,0.001318,0.000507,0.000197,4e-05,40.568489,0.000445,0.016482,40.367131,40.961391,38.249336,505778.0,1.023167,9.529931,8.518697999999999,2.521553,0
2018-06-05 20:05:12,0.0010119999999999,505782.0,0.001339,0.012549,0.011874,0.001375,0.0005099999999999,0.000197,4e-05,40.56556,0.000469,0.016482,40.367131,40.961391,38.249336,505782.0,1.023167,9.529931,8.518697999999999,2.521553,0
2018-06-05 20:05:13,0.001025,505786.0,0.001338,0.012549,0.011874,0.001375,0.000517,0.000202,4e-05,40.562626,0.000472,0.016482,40.367131,40.961391,38.249336,505786.0,1.023167,9.529931,8.518697999999999,2.521553,0
2018-06-05 20:05:14,0.001025,505788.0,0.0013369999999999,0.012549,0.011874,0.001375,0.000518,0.000206,4e-05,40.559537,0.000473,0.016482,40.268503,40.436771,38.22801,505788.0,1.023167,9.529931,8.518697999999999,2.521553,0
2018-06-05 20:05:15,0.001063,505861.0,0.001238,0.012549,0.0031,0.001447,0.0005139999999999,0.000193,4e-05,40.562133,0.000455,0.016482,40.268503,40.436771,38.22801,505861.0,1.080572,9.529931,8.529333,2.602794,0
2018-06-05 20:05:16,0.001,506049.0,0.001042,0.012549,0.0017519999999999,0.001318,0.000482,0.000153,4e-05,40.57396,0.0004,0.016482,40.268503,40.436771,38.22801,506049.0,1.061362,9.529931,8.518697999999999,2.602794,0
2018-06-05 20:05:17,0.001011,506052.0,0.001042,0.012549,0.0017519999999999,0.001318,0.0004849999999999,0.000156,4e-05,40.570948,0.000401,0.016482,40.268503,40.436771,38.22801,506052.0,1.061362,9.529931,8.518697999999999,2.602794,0
2018-06-05 20:05:18,0.001063,506056.0,0.0010789999999999,0.012549,0.0031,0.001375,0.000487,0.00016,4e-05,40.568016,0.000417,0.016482,40.268503,40.436771,38.22801,506056.0,1.061362,9.529931,8.518697999999999,2.602794,0
2018-06-05 20:05:19,0.00108,506062.0,0.0010789999999999,0.012549,0.0031,0.0014349999999999,0.000489,0.00016,4e-05,40.565245,0.000421,0.016482,40.49877,41.537218,38.316498,506062.0,1.061362,9.529931,8.518697999999999,2.602794,0
2018-06-05 20:05:20,0.001082,506090.0,0.001074,0.012549,0.0031,0.0014349999999999,0.000489,0.000165,4e-05,40.564237,0.000421,0.016482,40.49877,41.537218,38.316498,506090.0,1.059809,9.529931,8.518697999999999,2.609385,0
2018-06-05 20:05:21,0.001063,506225.0,0.000972,0.012549,0.0017519999999999,0.001354,0.0004849999999999,0.000152,4e-05,40.571806,0.000396,0.016482,40.49877,41.537218,38.316498,506225.0,1.048207,9.529931,8.529333,2.536742,0
2018-06-05 20:05:22,0.0010789999999999,506229.0,0.000971,0.012549,0.0017519999999999,0.001354,0.000487,0.000156,4e-05,40.568876,0.0004,0.016482,40.49877,41.537218,38.316498,506229.0,1.048207,9.529931,8.529333,2.536742,0
2018-06-05 20:05:23,0.0010789999999999,506231.0,0.000971,0.012549,0.0017519999999999,0.001354,0.000487,0.000156,4e-05,40.565783,0.0004,0.016482,40.49877,41.537218,38.316498,506231.0,1.048207,9.529931,8.529333,2.536742,0
2018-06-05 20:05:24,0.0010789999999999,506235.0,0.000971,0.012549,0.0017519999999999,0.001354,0.000489,0.000157,4e-05,40.562856,0.000401,0.016482,40.407883,41.014531,38.298124,506235.0,1.048207,9.529931,8.529333,2.536742,0
2018-06-05 20:05:25,0.001084,506263.0,0.001213,0.012549,0.006813,0.001456,0.000498,0.000157,4e-05,40.561845,0.000449,0.016482,40.407883,41.014531,38.298124,506263.0,0.998678,9.529931,8.43725,2.536742,0
2018-06-05 20:05:26,0.00108,506446.0,0.00114,0.012549,0.0031,0.001385,0.000489,0.000165,4.3e-05,40.573261,0.00043,0.016482,40.407883,41.014531,38.298124,506446.0,1.032056,9.529931,8.518697999999999,2.521553,0
2018-06-05 20:05:27,0.00108,506451.0,0.00114,0.012549,0.0031,0.001385,0.000489,0.000168,4.3e-05,40.57041,0.0004309999999999,0.016482,40.407883,41.014531,38.298124,506451.0,1.032056,9.529931,8.518697999999999,2.521553,0
2018-06-05 20:05:28,0.00108,506455.0,0.001138,0.012549,0.0031,0.001385,0.000493,0.000169,4.3e-05,40.567483,0.000433,0.016482,40.407883,41.014531,38.298124,506455.0,1.032056,9.529931,8.518697999999999,2.521553,0
2018-06-05 20:05:29,0.00108,506459.0,0.001138,0.012549,0.0031,0.001385,0.000496,0.000169,4.3e-05,40.564553,0.000434,0.016482,40.480479,41.317201,38.334145,506459.0,1.032056,9.529931,8.518697999999999,2.521553,0
2018-06-05 20:05:30,0.001084,506502.0,0.001339,0.012549,0.011665,0.001517,0.000496,0.000169,4.3e-05,40.564747,0.0004769999999999,0.016482,40.480479,41.317201,38.334145,506502.0,1.088529,9.529931,8.518697999999999,2.602794,0
2018-06-05 20:05:31,0.00108,506622.0,0.001301,0.012549,0.011665,0.001462,0.000472,0.000157,4.3e-05,40.571106,0.0004559999999999,0.016482,40.480479,41.317201,38.334145,506622.0,1.028335,8.782797,8.43725,2.521553,0
2018-06-05 20:05:32,0.00108,506624.0,0.001301,0.012549,0.011665,0.001462,0.000473,0.000157,4.3e-05,40.567983,0.000457,0.016482,40.480479,41.317201,38.334145,506624.0,1.028335,8.782797,8.43725,2.521553,0
2018-06-05 20:05:33,0.00108,506628.0,0.0013,0.012549,0.011665,0.001462,0.000481,0.000158,4.3e-05,40.565088,0.000459,0.016482,40.480479,41.317201,38.334145,506628.0,1.028335,8.782797,8.43725,2.521553,0
2018-06-05 20:05:34,0.00108,506632.0,0.001299,0.012549,0.011665,0.001462,0.0004849999999999,0.00016,4.3e-05,40.562164,0.000462,0.016482,40.379977,40.764132,38.312349,506632.0,1.028335,8.782797,8.43725,2.521553,0
2018-06-05 20:05:35,0.0010789999999999,506659.0,0.0012929999999999,0.012549,0.011665,0.001456,0.000487,0.00016,4.3e-05,40.561073,0.000459,0.016482,40.379977,40.764132,38.312349,506659.0,1.028114,8.782797,8.43725,2.521553,0
2018-06-05 20:05:36,0.00108,506843.0,0.001369,0.012549,0.011865,0.001639,0.000478,0.000144,4.2e-05,40.57256,0.000473,0.016482,40.379977,40.764132,38.312349,506843.0,0.963292,8.782797,8.376678,2.514199,0
2018-06-05 20:05:37,0.001082,506848.0,0.0014609999999999,0.012549,0.012086,0.00171,0.000478,0.000144,4.2e-05,40.56971400000001,0.000495,0.016482,40.379977,40.764132,38.312349,506848.0,0.963292,8.782797,8.376678,2.514199,0
2018-06-05 20:05:38,0.001082,506850.0,0.0014609999999999,0.012549,0.012086,0.00171,0.000478,0.000144,4.2e-05,40.566628,0.000495,0.016482,40.379977,40.764132,38.312349,506850.0,0.963292,8.782797,8.376678,2.514199,0
2018-06-05 20:05:39,0.001082,506856.0,0.0014609999999999,0.012549,0.012086,0.00171,0.000478,0.000144,4.2e-05,40.563859,0.000495,0.016482,40.453034,41.086822,38.348292,506856.0,0.963292,8.782797,8.376678,2.514199,0
2018-06-05 20:05:40,0.001084,506884.0,0.001455,0.012549,0.012086,0.001718,0.000481,0.000152,4.2e-05,40.562855,0.000499,0.016482,40.453034,41.086822,38.348292,506884.0,0.955832,8.782797,8.327937,2.514199,0
2018-06-05 20:05:41,0.00108,507043.0,0.001309,0.012549,0.012081,0.00171,0.0004849999999999,0.000152,4.2e-05,40.57233,0.0004669999999999,0.016482,40.453034,41.086822,38.348292,507043.0,0.923627,8.782797,8.327937,0.281876,0
2018-06-05 20:05:42,0.00108,507047.0,0.001309,0.012549,0.012081,0.00171,0.000487,0.000152,4.2e-05,40.569406,0.000468,0.016482,40.453034,41.086822,38.348292,507047.0,0.923627,8.782797,8.327937,0.281876,0
2018-06-05 20:05:43,0.00108,507051.0,0.001308,0.012549,0.012081,0.00171,0.000489,0.000157,4.2e-05,40.566478,0.000471,0.016482,40.453034,41.086822,38.348292,507051.0,0.923627,8.782797,8.327937,0.281876,0
2018-06-05 20:05:44,0.00108,507053.0,0.001307,0.012549,0.012081,0.00171,0.00049,0.00016,4.2e-05,40.563393,0.000472,0.016482,40.44224000000001,40.983933,38.356335,507053.0,0.923627,8.782797,8.327937,0.281876,0
2018-06-05 20:05:45,0.001042,507137.0,0.001181,0.012549,0.0031,0.001705,0.0004849999999999,0.000144,4.2e-05,40.566868,0.000437,0.016482,40.44224000000001,40.983933,38.356335,507137.0,0.990917,8.963171,8.376678,2.51725,0
2018-06-05 20:05:46,0.001076,507216.0,0.001164,0.012549,0.002979,0.001639,0.000481,0.0001419999999999,4.2e-05,40.569943,0.000433,0.016482,40.44224000000001,40.983933,38.356335,507216.0,0.8962180000000001,8.782797,8.327937,2.357133,0
2018-06-05 20:05:47,0.001076,507219.0,0.001164,0.012549,0.002979,0.001639,0.000482,0.000143,4.2e-05,40.566937,0.000434,0.016482,40.44224000000001,40.983933,38.356335,507219.0,0.8962180000000001,8.782797,8.327937,2.357133,0
2018-06-05 20:05:48,0.001076,507223.0,0.001163,0.012549,0.002979,0.001639,0.0004849999999999,0.000143,4.2e-05,40.564013,0.0004349999999999,0.016482,40.44224000000001,40.983933,38.356335,507223.0,0.8962180000000001,8.782797,8.327937,2.357133,0
2018-06-05 20:05:49,0.00108,507229.0,0.001269,0.012549,0.011837,0.001705,0.000487,0.000149,4.2e-05,40.56125,0.000459,0.016482,40.345676,40.473502,38.335524,507229.0,0.8962180000000001,8.782797,8.327937,2.357133,0
2018-06-05 20:05:50,0.001076,507256.0,0.001261,0.012549,0.011837,0.001705,0.000489,0.000148,4.2e-05,40.560166,0.000458,0.016482,40.345676,40.473502,38.335524,507256.0,0.8959299999999999,8.782797,2.836436,2.483466,0
2018-06-05 20:05:51,0.001007,507478.0,0.001214,0.012549,0.0031,0.001639,0.000471,0.000133,4.2e-05,40.574672,0.000428,0.016482,40.345676,40.473502,38.335524,507478.0,0.937049,8.782797,8.327937,2.483466,0
2018-06-05 20:05:52,0.001007,507482.0,0.001213,0.012549,0.0031,0.001639,0.000472,0.000134,4.2e-05,40.571749,0.00043,0.016482,40.345676,40.473502,38.335524,507482.0,0.937049,8.782797,8.327937,2.483466,0
2018-06-05 20:05:53,0.001011,507484.0,0.001212,0.012549,0.0031,0.001639,0.000473,0.000134,4.2e-05,40.568665,0.000432,0.016482,40.345676,40.473502,38.335524,507484.0,0.937049,8.782797,8.327937,2.483466,0
2018-06-05 20:05:54,0.001011,507488.0,0.001212,0.012549,0.0031,0.001639,0.000473,0.000135,4.2e-05,40.565743,0.000432,0.016482,40.541611,41.411101,38.412335,507488.0,0.937049,8.782797,8.327937,2.483466,0
2018-06-05 20:05:55,0.00103,507516.0,0.001207,0.012549,0.0031,0.001639,0.000481,0.000136,4.2e-05,40.564738,0.000434,0.016482,40.541611,41.411101,38.412335,507516.0,0.936924,8.782797,8.327937,2.514199,0
2018-06-05 20:05:56,0.001007,507723.0,0.00116,0.012549,0.002979,0.001517,0.000465,0.00014,4.2e-05,40.578042,0.000416,0.016482,40.541611,41.411101,38.412335,507723.0,0.985204,8.782797,8.463284,2.514199,0
2018-06-05 20:05:57,0.001023,507728.0,0.00116,0.012549,0.002979,0.001518,0.000468,0.00014,4.2e-05,40.575172,0.0004179999999999,0.016482,40.541611,41.411101,38.412335,507728.0,0.985204,8.782797,8.463284,2.514199,0
2018-06-05 20:05:58,0.001042,507732.0,0.00116,0.012549,0.002979,0.001518,0.000471,0.0001409999999999,4.2e-05,40.572275,0.00042,0.016482,40.541611,41.411101,38.412335,507732.0,0.985204,8.782797,8.463284,2.514199,0
2018-06-05 20:05:59,0.00106,507736.0,0.001159,0.012549,0.002979,0.001518,0.000472,0.0001419999999999,4.2e-05,40.569354,0.000423,0.016482,40.691333,42.065849,38.474317,507736.0,0.985204,8.782797,8.463284,2.514199,0
2018-06-05 20:06:00,0.001083,507822.0,0.001146,0.012549,0.002979,0.001518,0.0004849999999999,0.0001419999999999,4.2e-05,40.572981,0.000426,0.016482,40.691333,42.065849,38.474317,507822.0,0.988478,8.782797,8.376678,2.514199,0
2018-06-05 20:06:01,0.001084,507899.0,0.001132,0.012549,0.002979,0.001518,0.0004849999999999,0.000148,4.2e-05,40.575891,0.000426,0.016482,40.691333,42.065849,38.474317,507899.0,0.972248,8.782797,8.376678,2.514199,0
2018-06-05 20:06:02,0.001121,507901.0,0.001132,0.012549,0.002979,0.001518,0.000487,0.000149,4.2e-05,40.572812,0.000429,0.016482,40.691333,42.065849,38.474317,507901.0,0.972248,8.782797,8.376678,2.514199,0
2018-06-05 20:06:03,0.001124,507905.0,0.001131,0.012549,0.002979,0.001518,0.00049,0.00015,4.2e-05,40.569887,0.000432,0.016482,40.691333,42.065849,38.474317,507905.0,0.972248,8.782797,8.376678,2.514199,0
2018-06-05 20:06:04,0.001156,507909.0,0.00113,0.012549,0.002979,0.001518,0.000494,0.000153,4.2e-05,40.56697,0.000436,0.016482,40.587346,41.452922,38.451744,507909.0,0.972248,8.782797,8.376678,2.514199,0
2018-06-05 20:06:05,0.001156,507911.0,0.00113,0.012549,0.002979,0.001518,0.000494,0.000153,4.2e-05,40.563887,0.000436,0.016482,40.587346,41.452922,38.451744,507911.0,0.972248,8.782797,8.376678,2.514199,0
2018-06-05 20:06:06,0.001084,508092.0,0.0009689999999999,0.012117,0.001913,0.001456,0.000475,0.00014,4.2e-05,40.575102,0.000394,0.016482,40.587346,41.452922,38.451744,508092.0,0.994508,9.617193,8.376678,2.483466,0
2018-06-05 20:06:07,0.001089,508155.0,0.000962,0.012117,0.001913,0.001447,0.000489,0.000136,4.2e-05,40.57689600000001,0.000395,0.016482,40.587346,41.452922,38.451744,508155.0,0.991994,9.617193,8.376678,2.483466,0
2018-06-05 20:06:08,0.001108,508157.0,0.0009609999999999,0.012117,0.001913,0.001447,0.000493,0.00014,4.2e-05,40.57381,0.000398,0.016482,40.587346,41.452922,38.451744,508157.0,0.991994,9.617193,8.376678,2.483466,0
2018-06-05 20:06:09,0.001139,508163.0,0.0009609999999999,0.012117,0.001913,0.001447,0.000498,0.0001419999999999,4.2e-05,40.571054,0.0004019999999999,0.016482,40.759452,42.216264,38.521264,508163.0,0.991994,9.617193,8.376678,2.483466,0
2018-06-05 20:06:10,0.001108,508242.0,0.000951,0.012117,0.001913,0.001406,0.000498,0.0001419999999999,4.2e-05,40.574119,0.000399,0.016482,40.759452,42.216264,38.521264,508242.0,1.038974,9.617193,8.287011999999999,2.514199,0
2018-06-05 20:06:11,0.001206,508324.0,0.001093,0.012117,0.003773,0.0018149999999999,0.000544,0.000162,4.2e-05,40.577427,0.0004509999999999,0.016482,40.759452,42.216264,38.521264,508324.0,1.019696,9.617193,8.287011999999999,2.489889,0
2018-06-05 20:06:12,0.001206,508328.0,0.001093,0.012117,0.003773,0.0018149999999999,0.000546,0.000162,4.2e-05,40.574508,0.000452,0.016482,40.759452,42.216264,38.521264,508328.0,1.019696,9.617193,8.287011999999999,2.489889,0
2018-06-05 20:06:13,0.001225,508332.0,0.001215,0.012725,0.004567,0.001913,0.000547,0.000165,4.2e-05,40.571587,0.0004769999999999,0.016482,40.759452,42.216264,38.521264,508332.0,1.019696,9.617193,8.287011999999999,2.489889,0
2018-06-05 20:06:14,0.001225,508334.0,0.001214,0.012725,0.004567,0.001913,0.000549,0.000167,4.2e-05,40.568511,0.0004769999999999,0.016482,40.65434000000001,41.59131,38.498431,508334.0,1.019696,9.617193,8.287011999999999,2.489889,0
2018-06-05 20:06:15,0.001206,508374.0,0.0012029999999999,0.012725,0.004567,0.0018149999999999,0.000546,0.000167,4.2e-05,40.568465,0.000471,0.016482,40.65434000000001,41.59131,38.498431,508374.0,1.01577,9.617193,8.287011999999999,2.489889,0
2018-06-05 20:06:16,0.001179,508559.0,0.001172,0.012725,0.004567,0.0018149999999999,0.0005059999999999,0.000167,4.2e-05,40.579992,0.000457,0.016482,40.65434000000001,41.59131,38.498431,508559.0,1.02367,9.617193,8.287011999999999,2.489889,0
2018-06-05 20:06:17,0.001179,508562.0,0.001172,0.012725,0.004567,0.0018149999999999,0.000508,0.000169,4.2e-05,40.576994,0.000459,0.016482,40.65434000000001,41.59131,38.498431,508562.0,1.02367,9.617193,8.287011999999999,2.489889,0
2018-06-05 20:06:18,0.001179,508566.0,0.001172,0.012725,0.004567,0.0018149999999999,0.000511,0.000169,4.2e-05,40.574073,0.0004599999999999,0.016482,40.65434000000001,41.59131,38.498431,508566.0,1.02367,9.617193,8.287011999999999,2.489889,0
2018-06-05 20:06:19,0.001179,508572.0,0.00117,0.012725,0.004567,0.0018149999999999,0.00052,0.000175,4.2e-05,40.571316,0.000461,0.016482,40.759224,42.023765,38.545531,508572.0,1.02367,9.617193,8.287011999999999,2.489889,0
2018-06-05 20:06:20,0.001206,508599.0,0.001338,0.015363,0.011837,0.002359,0.00054,0.000184,4.1e-05,40.570234,0.000495,0.016482,40.759224,42.023765,38.545531,508599.0,1.02269,9.617193,8.287011999999999,2.514199,0
2018-06-05 20:06:21,0.00118,508735.0,0.001257,0.015363,0.004567,0.002359,0.000508,0.000183,4.1e-05,40.577845,0.000474,0.016482,40.759224,42.023765,38.545531,508735.0,1.005942,9.617193,8.463284,2.514199,0
2018-06-05 20:06:22,0.00118,508739.0,0.001256,0.015363,0.004567,0.002359,0.00052,0.000184,4.1e-05,40.574928,0.0004759999999999,0.016482,40.759224,42.023765,38.545531,508739.0,1.005942,9.617193,8.463284,2.514199,0
2018-06-05 20:06:23,0.00118,508741.0,0.001255,0.015363,0.004567,0.002359,0.000525,0.0001889999999999,4.1e-05,40.571851,0.0004759999999999,0.016482,40.759224,42.023765,38.545531,508741.0,1.005942,9.617193,8.463284,2.514199,0
2018-06-05 20:06:24,0.00118,508745.0,0.001255,0.015363,0.004567,0.002359,0.000544,0.000193,4.1e-05,40.568933,0.0004769999999999,0.016482,40.667339,41.478167,38.526996,508745.0,1.005942,9.617193,8.463284,2.514199,0
2018-06-05 20:06:25,0.001179,508772.0,0.00125,0.015363,0.004567,0.002359,0.000537,0.000195,4.1e-05,40.567853,0.0004769999999999,0.016482,40.667339,41.478167,38.526996,508772.0,0.917928,8.766515,7.9499369999999985,2.489889,0
2018-06-05 20:06:26,0.001168,508956.0,0.001266,0.015363,0.004567,0.002359,0.0004849999999999,0.000153,4.1e-05,40.579287,0.000459,0.015363,40.667339,41.478167,38.526996,508956.0,0.949558,8.766515,8.265452999999999,2.514199,0
2018-06-05 20:06:27,0.001168,508961.0,0.001264,0.015363,0.004567,0.002359,0.000487,0.000156,4.1e-05,40.576453,0.000461,0.015363,40.667339,41.478167,38.526996,508961.0,0.949558,8.766515,8.265452999999999,2.514199,0
2018-06-05 20:06:28,0.001168,508965.0,0.001264,0.015363,0.004567,0.002359,0.000487,0.000156,4.1e-05,40.573538,0.000461,0.015363,40.667339,41.478167,38.526996,508965.0,0.949558,8.766515,8.265452999999999,2.514199,0
2018-06-05 20:06:29,0.001168,508969.0,0.001264,0.015363,0.004567,0.002359,0.000493,0.000157,4.1e-05,40.570622,0.000463,0.015363,40.73234,41.727775,38.560642,508969.0,0.949558,8.766515,8.265452999999999,2.514199,0
2018-06-05 20:06:30,0.001129,509050.0,0.001245,0.015363,0.004567,0.001913,0.000487,0.000151,4.1e-05,40.573841,0.0004559999999999,0.015363,40.73234,41.727775,38.560642,509050.0,0.963253,8.726457,8.265452999999999,2.598627,0
2018-06-05 20:06:31,0.001168,509158.0,0.001231,0.015363,0.004567,0.001913,0.000493,0.000156,4.1e-05,40.57922,0.000457,0.015363,40.73234,41.727775,38.560642,509158.0,0.939906,8.726457,8.265452999999999,2.51725,0
2018-06-05 20:06:32,0.00118,509160.0,0.001231,0.015363,0.004567,0.001913,0.0004969999999999,0.000156,4.1e-05,40.576145,0.0004599999999999,0.015363,40.73234,41.727775,38.560642,509160.0,0.939906,8.726457,8.265452999999999,2.51725,0
2018-06-05 20:06:33,0.001194,509164.0,0.0013289999999999,0.015363,0.0118,0.002359,0.0005,0.000156,4.1e-05,40.573227,0.000484,0.015363,40.73234,41.727775,38.560642,509164.0,0.939906,8.726457,8.265452999999999,2.51725,0
2018-06-05 20:06:34,0.0012029999999999,509168.0,0.0013289999999999,0.015363,0.0118,0.002359,0.000511,0.00016,4.1e-05,40.570315,0.000489,0.015363,40.713624,41.557648,38.5664,509168.0,0.939906,8.726457,8.265452999999999,2.51725,0
2018-06-05 20:06:35,0.0012029999999999,509195.0,0.001322,0.015363,0.0118,0.002359,0.000541,0.000162,4.1e-05,40.569232,0.000493,0.015363,40.713624,41.557648,38.5664,509195.0,0.933442,8.726457,7.9499369999999985,2.51725,0
2018-06-05 20:06:36,0.00118,509329.0,0.0012929999999999,0.015363,0.004567,0.001927,0.000511,0.000165,4.2e-05,40.576675,0.000481,0.015363,40.713624,41.557648,38.5664,509329.0,0.915379,8.726457,7.9499369999999985,0.180072,0
2018-06-05 20:06:37,0.001179,509360.0,0.001288,0.015363,0.004567,0.001913,0.000498,0.00016,4.2e-05,40.575915,0.000475,0.015363,40.713624,41.557648,38.5664,509360.0,0.915379,8.726457,7.9499369999999985,0.180072,0
2018-06-05 20:06:38,0.001179,509362.0,0.001286,0.015363,0.004567,0.0018149999999999,0.000498,0.000162,4.2e-05,40.572841,0.000473,0.015363,40.713624,41.557648,38.5664,509362.0,0.915379,8.726457,7.9499369999999985,0.180072,0
2018-06-05 20:06:39,0.001179,509368.0,0.001284,0.015363,0.004567,0.0018149999999999,0.0005,0.000162,4.2e-05,40.570086,0.000474,0.015363,40.705134,41.449096,38.57545,509368.0,0.915379,8.726457,7.9499369999999985,0.180072,0
2018-06-05 20:06:40,0.001129,509396.0,0.001276,0.015363,0.004567,0.0018149999999999,0.000494,0.00016,4.2e-05,40.569085,0.000468,0.015363,40.705134,41.449096,38.57545,509396.0,0.916043,8.726457,7.9499369999999985,2.51725,0
2018-06-05 20:06:41,0.001117,509557.0,0.001236,0.015363,0.004567,0.0017519999999999,0.0005059999999999,0.000181,4.2e-05,40.578677,0.000466,0.015363,40.705134,41.449096,38.57545,509557.0,0.828498,8.726457,2.729405,0.168008,0
2018-06-05 20:06:42,0.001117,509561.0,0.001235,0.015363,0.004567,0.0017519999999999,0.000509,0.000183,4.2e-05,40.575763,0.0004669999999999,0.015363,40.705134,41.449096,38.57545,509561.0,0.828498,8.726457,2.729405,0.168008,0
2018-06-05 20:06:43,0.001168,509565.0,0.001333,0.015363,0.0118,0.0018149999999999,0.000513,0.000183,4.2e-05,40.572851,0.000491,0.015363,40.705134,41.449096,38.57545,509565.0,0.828498,8.726457,2.729405,0.168008,0
2018-06-05 20:06:44,0.001168,509567.0,0.001332,0.015363,0.0118,0.0018149999999999,0.000518,0.0001899999999999,4.2e-05,40.56978,0.000492,0.015363,40.69348,41.333233,38.583343,509567.0,0.828498,8.726457,2.729405,0.168008,0
2018-06-05 20:06:45,0.001142,509613.0,0.001325,0.015363,0.0118,0.0018149999999999,0.000518,0.000183,4.2e-05,40.570211,0.000491,0.015363,40.69348,41.333233,38.583343,509613.0,0.826952,8.726457,2.729405,0.168008,0
2018-06-05 20:06:46,0.001295,509730.0,0.001308,0.015363,0.0118,0.001927,0.000558,0.000222,4.2e-05,40.576284,0.000507,0.015363,40.69348,41.333233,38.583343,509730.0,0.803704,8.726457,2.681749,0.262709,0
2018-06-05 20:06:47,0.001295,509733.0,0.001307,0.015363,0.0118,0.001927,0.0005549999999999,0.000222,4.2e-05,40.573303,0.000507,0.015363,40.69348,41.333233,38.583343,509733.0,0.803704,8.726457,2.681749,0.262709,0
2018-06-05 20:06:48,0.001279,509737.0,0.001305,0.015363,0.0118,0.001927,0.00056,0.000224,4.2e-05,40.570393,0.000508,0.015363,40.69348,41.333233,38.583343,509737.0,0.803704,8.726457,2.681749,0.262709,0
2018-06-05 20:06:49,0.001295,509743.0,0.001302,0.015363,0.0118,0.001927,0.00058,0.0002319999999999,4.2e-05,40.567641,0.000512,0.015363,40.592763,40.794873,38.561274,509743.0,0.803704,8.726457,2.681749,0.262709,0
2018-06-05 20:06:50,0.00131,509771.0,0.001295,0.015363,0.0118,0.001927,0.000579,0.000235,4e-05,40.566633,0.000511,0.015363,40.592763,40.794873,38.561274,509771.0,0.815071,8.726457,4.232755,0.377259,0
2018-06-05 20:06:51,0.00118,509954.0,0.001326,0.015363,0.0118,0.001913,0.0005269999999999,0.000181,4e-05,40.577974,0.000494,0.015363,40.592763,40.794873,38.561274,509954.0,0.782754,8.666915,2.681749,0.262709,0
2018-06-05 20:06:52,0.001215,509958.0,0.0013289999999999,0.015363,0.0118,0.0023239999999999,0.000536,0.000181,4e-05,40.575066,0.000499,0.015363,40.592763,40.794873,38.561274,509958.0,0.782754,8.666915,2.681749,0.262709,0
2018-06-05 20:06:53,0.001188,509960.0,0.001328,0.015363,0.0118,0.0023239999999999,0.000536,0.000181,4e-05,40.571995,0.000499,0.015363,40.592763,40.794873,38.561274,509960.0,0.782754,8.666915,2.681749,0.262709,0
2018-06-05 20:06:54,0.00118,509964.0,0.001275,0.015363,0.004567,0.0023239999999999,0.000545,0.000186,4e-05,40.569087,0.00049,0.015363,40.658997,41.099114,38.59473,509964.0,0.782754,8.666915,2.681749,0.262709,0
2018-06-05 20:06:55,0.001273,509992.0,0.00137,0.015363,0.011837,0.002435,0.000552,0.0001889999999999,4e-05,40.568087,0.000513,0.015363,40.658997,41.099114,38.59473,509992.0,0.788366,8.666915,2.895572,0.377259,0
2018-06-05 20:06:56,0.001215,510151.0,0.001421,0.015363,0.011987,0.0023239999999999,0.000524,0.000167,4e-05,40.577509,0.0005139999999999,0.015363,40.658997,41.099114,38.59473,510151.0,0.776571,8.666915,2.895572,0.220223,0
2018-06-05 20:06:57,0.001215,510156.0,0.001421,0.015363,0.011987,0.0023239999999999,0.0005269999999999,0.000173,4e-05,40.574679,0.000516,0.015363,40.658997,41.099114,38.59473,510156.0,0.776571,8.666915,2.895572,0.220223,0
2018-06-05 20:06:58,0.001259,510160.0,0.0014199999999999,0.015363,0.011987,0.0023239999999999,0.000541,0.000173,4e-05,40.57177,0.000519,0.015363,40.658997,41.099114,38.59473,510160.0,0.776571,8.666915,2.895572,0.220223,0
2018-06-05 20:06:59,0.001259,510164.0,0.0014199999999999,0.015363,0.011987,0.0023239999999999,0.000541,0.000173,4e-05,40.56886,0.000519,0.015363,40.648105,41.011234,38.602515,510164.0,0.776571,8.666915,2.895572,0.220223,0
2018-06-05 20:07:00,0.001259,510192.0,0.001413,0.015363,0.011987,0.0023239999999999,0.000547,0.000186,4e-05,40.567861,0.00052,0.015363,40.648105,41.011234,38.602515,510192.0,0.771389,8.666915,2.895572,0.220223,0
2018-06-05 20:07:01,0.001179,510353.0,0.0013779999999999,0.015363,0.011987,0.001913,0.000536,0.0001889999999999,4e-05,40.577433,0.000508,0.015363,40.648105,41.011234,38.602515,510353.0,0.6946399999999999,8.666915,2.681749,0.168008,0
2018-06-05 20:07:02,0.001179,510355.0,0.0013779999999999,0.015363,0.011987,0.001913,0.000536,0.0001889999999999,4e-05,40.57437,0.000508,0.015363,40.648105,41.011234,38.602515,510355.0,0.6946399999999999,8.666915,2.681749,0.168008,0
2018-06-05 20:07:03,0.001168,510359.0,0.001377,0.015363,0.011987,0.001913,0.000544,0.000195,4e-05,40.571464,0.0005099999999999,0.015363,40.648105,41.011234,38.602515,510359.0,0.6946399999999999,8.666915,2.681749,0.168008,0
2018-06-05 20:07:04,0.001215,510363.0,0.001375,0.015363,0.011987,0.001913,0.000547,0.000202,4e-05,40.568556,0.000512,0.015363,40.630781,40.898398,38.608041,510363.0,0.6946399999999999,8.666915,2.681749,0.168008,0
2018-06-05 20:07:05,0.001215,510391.0,0.001369,0.015363,0.011987,0.001913,0.000552,0.000197,4e-05,40.567555,0.0005099999999999,0.015363,40.630781,40.898398,38.608041,510391.0,0.698194,8.666915,2.681749,0.220223,0
2018-06-05 20:07:06,0.001092,510638.0,0.001266,0.012276,0.0118,0.0016179999999999,0.000487,0.000152,4e-05,40.583965,0.000459,0.015363,40.630781,40.898398,38.608041,510638.0,0.762479,8.666915,2.650323,0.180072,0
2018-06-05 20:07:07,0.001117,510643.0,0.001365,0.012408,0.011987,0.0017519999999999,0.000488,0.000154,4e-05,40.581138,0.000481,0.015363,40.630781,40.898398,38.608041,510643.0,0.762479,8.666915,2.650323,0.180072,0
2018-06-05 20:07:08,0.001117,510645.0,0.001365,0.012408,0.011987,0.0017519999999999,0.00049,0.000156,4e-05,40.578071,0.000481,0.015363,40.630781,40.898398,38.608041,510645.0,0.762479,8.666915,2.650323,0.180072,0
2018-06-05 20:07:09,0.001096,510651.0,0.001363,0.012408,0.011987,0.001629,0.000499,0.000156,4e-05,40.575326,0.000483,0.015363,40.911258,42.233784,38.71326,510651.0,0.762479,8.666915,2.650323,0.180072,0
2018-06-05 20:07:10,0.001129,510679.0,0.0014529999999999,0.012408,0.011993,0.0023239999999999,0.000508,0.000157,4e-05,40.574306,0.000508,0.015363,40.911258,42.233784,38.71326,510679.0,0.764927,8.666915,2.650323,0.220223,0
2018-06-05 20:07:11,0.001084,510838.0,0.0014349999999999,0.012408,0.011993,0.0023239999999999,0.000499,0.000152,4e-05,40.583733,0.000498,0.015363,40.911258,42.233784,38.71326,510838.0,0.812253,8.703342999999998,2.681749,0.220223,0
2018-06-05 20:07:12,0.001084,510842.0,0.001434,0.012408,0.011993,0.0023239999999999,0.000499,0.000154,4e-05,40.580828,0.000499,0.015363,40.911258,42.233784,38.71326,510842.0,0.812253,8.703342999999998,2.681749,0.220223,0
2018-06-05 20:07:13,0.001117,510846.0,0.001432,0.012408,0.011993,0.0023239999999999,0.000499,0.000154,4e-05,40.57792,0.000499,0.015363,40.911258,42.233784,38.71326,510846.0,0.812253,8.703342999999998,2.681749,0.220223,0
2018-06-05 20:07:14,0.001117,510848.0,0.001432,0.012408,0.011993,0.0023239999999999,0.000499,0.000154,4e-05,40.574858,0.0005,0.015363,40.89289,42.03919000000001,38.71928,510848.0,0.812253,8.703342999999998,2.681749,0.220223,0
2018-06-05 20:07:15,0.00107,510876.0,0.001424,0.012408,0.011987,0.0023239999999999,0.000508,0.000156,4e-05,40.573856,0.0005,0.015363,40.89289,42.03919000000001,38.71928,510876.0,0.8074399999999999,8.703342999999998,2.681749,0.220223,0
2018-06-05 20:07:16,0.001117,511047.0,0.001474,0.012408,0.011987,0.003012,0.000524,0.000151,4e-05,40.5842,0.000519,0.015363,40.89289,42.03919000000001,38.71928,511047.0,0.752567,8.703342999999998,2.62313,0.180072,0
2018-06-05 20:07:17,0.001117,511050.0,0.001474,0.012408,0.011987,0.003012,0.000524,0.000151,4e-05,40.58123300000001,0.000519,0.015363,40.89289,42.03919000000001,38.71928,511050.0,0.752567,8.703342999999998,2.62313,0.180072,0
2018-06-05 20:07:18,0.001117,511058.0,0.001473,0.012408,0.011987,0.003012,0.000524,0.000151,4e-05,40.578625,0.000519,0.015363,40.89289,42.03919000000001,38.71928,511058.0,0.752567,8.703342999999998,2.62313,0.180072,0
2018-06-05 20:07:19,0.001117,511064.0,0.001472,0.012408,0.011987,0.003012,0.000528,0.000152,4e-05,40.575902,0.000522,0.015363,40.921106,42.08403,38.74078,511064.0,0.752567,8.703342999999998,2.62313,0.180072,0
2018-06-05 20:07:20,0.001092,511092.0,0.001464,0.012408,0.011987,0.002554,0.000524,0.000156,3.9e-05,40.574902,0.000519,0.015363,40.921106,42.08403,38.74078,511092.0,0.638966,8.703342999999998,2.514199,0.161853,0
2018-06-05 20:07:21,0.001065,511255.0,0.001423,0.012408,0.0118909999999999,0.001841,0.000509,0.000156,3.9e-05,40.584618,0.000502,0.015363,40.921106,42.08403,38.74078,511255.0,0.714332,8.703342999999998,2.535574,0.1310359999999999,0
2018-06-05 20:07:22,0.001065,511259.0,0.001423,0.012408,0.0118909999999999,0.001841,0.000509,0.000156,3.9e-05,40.581717,0.000502,0.015363,40.921106,42.08403,38.74078,511259.0,0.714332,8.703342999999998,2.535574,0.1310359999999999,0
2018-06-05 20:07:23,0.001065,511261.0,0.001421,0.012408,0.0118909999999999,0.001841,0.000509,0.000156,3.9e-05,40.57865200000001,0.000502,0.015363,40.921106,42.08403,38.74078,511261.0,0.714332,8.703342999999998,2.535574,0.1310359999999999,0
2018-06-05 20:07:24,0.001065,511265.0,0.001421,0.012408,0.0118909999999999,0.001841,0.000509,0.000156,3.9e-05,40.57575,0.000502,0.015363,40.915799,41.965373,38.751081,511265.0,0.714332,8.703342999999998,2.535574,0.1310359999999999,0
2018-06-05 20:07:25,0.001065,511293.0,0.0014119999999999,0.012408,0.0118909999999999,0.001841,0.000509,0.000159,3.9e-05,40.574751,0.0005,0.015363,40.915799,41.965373,38.751081,511293.0,0.708603,8.703342999999998,2.535574,0.12878,0
2018-06-05 20:07:26,0.001044,511452.0,0.001377,0.012408,0.0118909999999999,0.001589,0.0005059999999999,0.000151,3.9e-05,40.58415,0.000484,0.015363,40.915799,41.965373,38.751081,511452.0,0.692379,8.703342999999998,2.535574,0.128678,0
2018-06-05 20:07:27,0.001045,511457.0,0.001376,0.012408,0.0118909999999999,0.001589,0.000509,0.000154,3.9e-05,40.581326,0.000487,0.015363,40.915799,41.965373,38.751081,511457.0,0.692379,8.703342999999998,2.535574,0.128678,0
2018-06-05 20:07:28,0.001045,511461.0,0.001374,0.012408,0.0118909999999999,0.001589,0.000517,0.000156,3.9e-05,40.578423,0.000489,0.015363,40.915799,41.965373,38.751081,511461.0,0.692379,8.703342999999998,2.535574,0.128678,0
2018-06-05 20:07:29,0.001057,511465.0,0.001374,0.012408,0.0118909999999999,0.001589,0.00052,0.000158,3.9e-05,40.575522,0.000491,0.015363,40.900662,41.808231,38.758,511465.0,0.692379,8.703342999999998,2.535574,0.128678,0
2018-06-05 20:07:30,0.001057,511492.0,0.001367,0.012408,0.0118909999999999,0.001589,0.00052,0.000151,3.9e-05,40.574445,0.000486,0.015363,40.900662,41.808231,38.758,511492.0,0.695541,8.703342999999998,2.604044,0.1310359999999999,0
2018-06-05 20:07:31,0.0010279999999999,511652.0,0.001506,0.016622,0.011987,0.001577,0.000517,0.000147,3.9e-05,40.583919,0.000502,0.016622,40.900662,41.808231,38.758,511652.0,0.584385,8.703342999999998,2.47789,0.117551,0
2018-06-05 20:07:32,0.001057,511654.0,0.001505,0.016622,0.011987,0.001577,0.000518,0.00015,3.9e-05,40.580857,0.000504,0.016622,40.900662,41.808231,38.758,511654.0,0.584385,8.703342999999998,2.47789,0.117551,0
2018-06-05 20:07:33,0.001057,511658.0,0.001505,0.016622,0.011987,0.001577,0.000518,0.00015,3.9e-05,40.577956,0.000504,0.016622,40.900662,41.808231,38.758,511658.0,0.584385,8.703342999999998,2.47789,0.117551,0
2018-06-05 20:07:34,0.001021,511692.0,0.001451,0.016622,0.0118909999999999,0.001577,0.000509,0.000146,3.9e-05,40.577436,0.000487,0.016622,40.971724,42.079421,38.793689,511692.0,0.584385,8.703342999999998,2.47789,0.117551,0
2018-06-05 20:07:35,0.001016,511720.0,0.001441,0.016622,0.0118909999999999,0.001527,0.000508,0.000143,3.9e-05,40.576438,0.000482,0.016622,40.971724,42.079421,38.793689,511720.0,0.579903,8.703342999999998,2.47789,0.117551,0
2018-06-05 20:07:36,0.0010019999999999,511879.0,0.001236,0.012408,0.005424,0.001473,0.000489,0.000124,4e-05,40.585826,0.000434,0.015363,40.971724,42.079421,38.793689,511879.0,0.658031,8.703342999999998,2.604044,0.1232859999999999,0
2018-06-05 20:07:37,0.0010019999999999,511884.0,0.001235,0.012408,0.005424,0.001473,0.000493,0.000124,4e-05,40.583006,0.0004349999999999,0.015363,40.971724,42.079421,38.793689,511884.0,0.658031,8.703342999999998,2.604044,0.1232859999999999,0
2018-06-05 20:07:38,0.001014,511886.0,0.001238,0.012408,0.005424,0.001527,0.000493,0.000124,4e-05,40.579947,0.000439,0.015363,40.971724,42.079421,38.793689,511886.0,0.658031,8.703342999999998,2.604044,0.1232859999999999,0
2018-06-05 20:07:39,0.001016,511892.0,0.001236,0.012408,0.005424,0.001527,0.000499,0.000126,4e-05,40.577205,0.000442,0.015363,40.955663,41.91316,38.800373,511892.0,0.658031,8.703342999999998,2.604044,0.1232859999999999,0
2018-06-05 20:07:40,0.001057,511919.0,0.001338,0.012408,0.0118909999999999,0.001577,0.0005059999999999,0.000136,4e-05,40.57613,0.000471,0.015363,40.955663,41.91316,38.800373,511919.0,0.6690229999999999,8.703342999999998,2.62313,0.1310359999999999,0
2018-06-05 20:07:41,0.001065,512079.0,0.001303,0.012408,0.011837,0.001527,0.0005009999999999,0.000139,4.1e-05,40.585595,0.000463,0.015363,40.955663,41.91316,38.800373,512079.0,0.647288,8.703342999999998,2.62313,0.152472,0
2018-06-05 20:07:42,0.00108,512083.0,0.00141,0.012693,0.011993,0.00179,0.000504,0.000143,4.1e-05,40.582695,0.000489,0.015363,40.955663,41.91316,38.800373,512083.0,0.647288,8.703342999999998,2.62313,0.152472,0
2018-06-05 20:07:43,0.001098,512087.0,0.001501,0.012693,0.012086,0.00244,0.0005059999999999,0.000143,4.1e-05,40.579797,0.000512,0.015363,40.955663,41.91316,38.800373,512087.0,0.647288,8.703342999999998,2.62313,0.152472,0
2018-06-05 20:07:44,0.001098,512089.0,0.001501,0.012693,0.012086,0.00244,0.0005059999999999,0.000143,4.1e-05,40.576739,0.000512,0.015363,40.936561,41.744201,38.805911,512089.0,0.647288,8.703342999999998,2.62313,0.152472,0
2018-06-05 20:07:45,0.001098,512117.0,0.001491,0.012693,0.012086,0.00244,0.000509,0.000146,4.1e-05,40.575741,0.0005099999999999,0.015363,40.936561,41.744201,38.805911,512117.0,0.652816,8.703342999999998,2.632562,0.1310359999999999,0
2018-06-05 20:07:46,0.001065,512276.0,0.00145,0.012693,0.012086,0.001527,0.0005,0.000136,4.1e-05,40.585121,0.00049,0.015363,40.936561,41.744201,38.805911,512276.0,0.715002,8.703342999999998,2.632562,0.12878,0
2018-06-05 20:07:47,0.001065,512279.0,0.001449,0.012693,0.012086,0.001527,0.0005,0.000136,4.1e-05,40.582148,0.000491,0.015363,40.936561,41.744201,38.805911,512279.0,0.715002,8.703342999999998,2.632562,0.12878,0
2018-06-05 20:07:48,0.001065,512283.0,0.001447,0.012693,0.012086,0.001527,0.0005009999999999,0.000136,4.1e-05,40.579249,0.000492,0.015363,40.936561,41.744201,38.805911,512283.0,0.715002,8.703342999999998,2.632562,0.12878,0
2018-06-05 20:07:49,0.001065,512289.0,0.0014449999999999,0.012693,0.012086,0.001527,0.0005009999999999,0.000139,4.1e-05,40.576512,0.000493,0.015363,40.911164,41.556769,38.809202,512289.0,0.715002,8.703342999999998,2.632562,0.12878,0
2018-06-05 20:07:50,0.0010789999999999,512317.0,0.001524,0.012693,0.012045,0.001577,0.000504,0.000139,4.1e-05,40.575514,0.000513,0.015363,40.911164,41.556769,38.809202,512317.0,0.716025,8.703342999999998,2.632562,0.168008,0
2018-06-05 20:07:51,0.001065,512476.0,0.001482,0.012693,0.012045,0.001527,0.000493,0.000135,4.1e-05,40.584893,0.000492,0.015363,40.911164,41.556769,38.809202,512476.0,0.7844180000000001,8.703342999999998,2.6892560000000003,0.180072,0
2018-06-05 20:07:52,0.001088,512480.0,0.001563,0.012693,0.012155,0.001577,0.000494,0.000135,4.1e-05,40.581996,0.000512,0.015363,40.911164,41.556769,38.809202,512480.0,0.7844180000000001,8.703342999999998,2.6892560000000003,0.180072,0
2018-06-05 20:07:53,0.001088,512482.0,0.001563,0.012693,0.012155,0.001577,0.000494,0.000135,4.1e-05,40.578939,0.000512,0.015363,40.911164,41.556769,38.809202,512482.0,0.7844180000000001,8.703342999999998,2.6892560000000003,0.180072,0
2018-06-05 20:07:54,0.001088,512486.0,0.0015609999999999,0.012693,0.012155,0.001577,0.000499,0.000136,4.1e-05,40.57604600000001,0.000512,0.015363,40.896104,41.432297,38.815799,512486.0,0.7844180000000001,8.703342999999998,2.6892560000000003,0.180072,0
2018-06-05 20:07:55,0.0010789999999999,512534.0,0.001547,0.012693,0.012155,0.001577,0.000494,0.000136,4.1e-05,40.576629,0.000507,0.015363,40.896104,41.432297,38.815799,512534.0,0.860353,8.703342999999998,4.232755,0.183356,0
2018-06-05 20:07:56,0.001088,512673.0,0.0015119999999999,0.012693,0.012086,0.001527,0.000499,0.000152,4.1e-05,40.584422,0.000502,0.015363,40.896104,41.432297,38.815799,512673.0,0.836568,8.703342999999998,2.6892560000000003,0.183356,0
2018-06-05 20:07:57,0.0010949999999999,512678.0,0.0015119999999999,0.012693,0.012086,0.001527,0.0005,0.000152,4.1e-05,40.581607,0.000503,0.015363,40.896104,41.432297,38.815799,512678.0,0.836568,8.703342999999998,2.6892560000000003,0.183356,0
2018-06-05 20:07:58,0.0010949999999999,512682.0,0.0015119999999999,0.012693,0.012086,0.001527,0.0005,0.000152,4.1e-05,40.578711,0.000503,0.015363,40.896104,41.432297,38.815799,512682.0,0.836568,8.703342999999998,2.6892560000000003,0.183356,0
2018-06-05 20:07:59,0.001098,512686.0,0.0015119999999999,0.012693,0.012086,0.00179,0.0005009999999999,0.000155,4.1e-05,40.575817,0.000507,0.015363,40.877987,41.301786,38.821252,512686.0,0.836568,8.703342999999998,2.6892560000000003,0.183356,0
2018-06-05 20:08:00,0.001098,512770.0,0.001488,0.012693,0.012086,0.001577,0.0005009999999999,0.00015,4.1e-05,40.579251,0.0005009999999999,0.015363,40.877987,41.301786,38.821252,512770.0,0.896323,8.666915,8.08641,0.180072,0
2018-06-05 20:08:01,0.0010949999999999,512873.0,0.001574,0.0135979999999999,0.012155,0.00187,0.000494,0.000136,4.1e-05,40.584192,0.000512,0.015363,40.877987,41.301786,38.821252,512873.0,0.882962,8.666915,8.08641,0.161178,0
2018-06-05 20:08:02,0.0010949999999999,512875.0,0.001574,0.0135979999999999,0.012155,0.00187,0.000494,0.000136,4.1e-05,40.58114000000001,0.000512,0.015363,40.877987,41.301786,38.821252,512875.0,0.882962,8.666915,8.08641,0.161178,0
2018-06-05 20:08:03,0.0010949999999999,512879.0,0.001574,0.0135979999999999,0.012155,0.00187,0.000499,0.000136,4.1e-05,40.578246,0.0005139999999999,0.015363,40.877987,41.301786,38.821252,512879.0,0.882962,8.666915,8.08641,0.161178,0
2018-06-05 20:08:04,0.0010949999999999,512883.0,0.001574,0.0135979999999999,0.012155,0.00187,0.000499,0.000136,4.1e-05,40.575352,0.0005139999999999,0.015363,40.85025200000001,41.133736,38.82335,512883.0,0.882962,8.666915,8.08641,0.161178,0
2018-06-05 20:08:05,0.0010949999999999,512910.0,0.001568,0.0135979999999999,0.012155,0.00179,0.0005,0.000136,4.1e-05,40.574276,0.0005139999999999,0.015363,40.85025200000001,41.133736,38.82335,512910.0,0.8778729999999999,8.666915,8.08641,0.161178,0
2018-06-05 20:08:06,0.001085,513006.0,0.001444,0.0135979999999999,0.012045,0.001469,0.000491,0.000135,4.1e-05,40.578661,0.000479,0.015363,40.85025200000001,41.133736,38.82335,513006.0,0.8571719999999999,8.666915,4.232755,0.1310359999999999,0
2018-06-05 20:08:07,0.001077,513075.0,0.0014199999999999,0.0135979999999999,0.012045,0.001469,0.000488,0.000144,4.1e-05,40.58090900000001,0.000469,0.015363,40.85025200000001,41.133736,38.82335,513075.0,0.8111649999999999,8.666915,2.6892560000000003,0.1310359999999999,0
2018-06-05 20:08:08,0.001077,513077.0,0.0014199999999999,0.0135979999999999,0.012045,0.001469,0.000488,0.000144,4.1e-05,40.577858,0.000469,0.015363,40.85025200000001,41.133736,38.82335,513077.0,0.8111649999999999,8.666915,2.6892560000000003,0.1310359999999999,0
2018-06-05 20:08:09,0.001085,513081.0,0.001511,0.0135979999999999,0.01212,0.001473,0.000493,0.000144,4.1e-05,40.574965,0.000494,0.015363,40.832893,41.027096,38.828761,513081.0,0.8111649999999999,8.666915,2.6892560000000003,0.1310359999999999,0
2018-06-05 20:08:10,0.001085,513085.0,0.001509,0.0135979999999999,0.01212,0.001473,0.0005,0.000146,4.1e-05,40.572071,0.000496,0.015363,40.832893,41.027096,38.828761,513085.0,0.8111649999999999,8.666915,2.6892560000000003,0.1310359999999999,0
2018-06-05 20:08:11,0.001065,513180.0,0.001452,0.0135979999999999,0.012086,0.001469,0.000504,0.000155,4.1e-05,40.576377,0.000487,0.015363,40.832893,41.027096,38.828761,513180.0,0.88515,8.666915,8.08641,0.161178,0
2018-06-05 20:08:12,0.001124,513248.0,0.001375,0.0135979999999999,0.012086,0.00187,0.000526,0.000171,4.1e-05,40.578541,0.000486,0.015363,40.832893,41.027096,38.828761,513248.0,0.87182,8.666915,8.08641,0.180072,0
2018-06-05 20:08:13,0.001124,513278.0,0.001368,0.0135979999999999,0.011993,0.00187,0.000517,0.000156,4.1e-05,40.57770900000001,0.000478,0.015363,40.832893,41.027096,38.828761,513278.0,0.87182,8.666915,8.08641,0.180072,0
2018-06-05 20:08:14,0.001124,513282.0,0.001368,0.0135979999999999,0.011993,0.00187,0.000517,0.000156,4.1e-05,40.574817,0.000478,0.015363,40.825738,40.976957,38.837466,513282.0,0.87182,8.666915,8.08641,0.180072,0
2018-06-05 20:08:15,0.001124,513301.0,0.001459,0.0135979999999999,0.012079,0.001882,0.000526,0.000159,4.1e-05,40.573111,0.0005,0.015363,40.825738,40.976957,38.837466,513301.0,0.876469,8.666915,8.08641,0.184216,0
2018-06-05 20:08:16,0.0010949999999999,513438.0,0.001325,0.012693,0.011993,0.001577,0.00053,0.000168,4.1e-05,40.580732,0.0004759999999999,0.015363,40.825738,40.976957,38.837466,513438.0,0.810611,8.666915,2.632562,0.171493,0
2018-06-05 20:08:17,0.0010949999999999,513472.0,0.001317,0.012693,0.0118909999999999,0.001577,0.0005269999999999,0.000168,4.1e-05,40.580213,0.000473,0.015363,40.825738,40.976957,38.837466,513472.0,0.810198,8.666915,2.632562,0.171493,0
2018-06-05 20:08:18,0.0010949999999999,513474.0,0.001316,0.012693,0.0118909999999999,0.001577,0.000533,0.000171,4.1e-05,40.577163,0.000475,0.015363,40.825738,40.976957,38.837466,513474.0,0.810198,8.666915,2.632562,0.171493,0
2018-06-05 20:08:19,0.0010949999999999,513480.0,0.001315,0.012693,0.0118909999999999,0.001577,0.000536,0.000171,4.1e-05,40.574431,0.0004759999999999,0.015363,40.802172,40.85087,38.840582,513480.0,0.810198,8.666915,2.632562,0.171493,0
2018-06-05 20:08:20,0.0010949999999999,513484.0,0.001314,0.012693,0.0118909999999999,0.001577,0.000537,0.000172,4.1e-05,40.571542,0.0004759999999999,0.015363,40.802172,40.85087,38.840582,513484.0,0.810198,8.666915,2.632562,0.171493,0
2018-06-05 20:08:21,0.001172,513636.0,0.001187,0.012693,0.003306,0.001734,0.000544,0.000168,4.1e-05,40.580346,0.000459,0.015363,40.802172,40.85087,38.840582,513636.0,0.8862610000000001,8.758125999999999,8.263735,0.184216,0
2018-06-05 20:08:22,0.001208,513711.0,0.001176,0.012693,0.003306,0.001875,0.000541,0.000171,4.1e-05,40.58306500000001,0.000463,0.015363,40.802172,40.85087,38.840582,513711.0,0.854615,8.758125999999999,2.632562,0.184216,0
2018-06-05 20:08:23,0.001208,513729.0,0.001171,0.012693,0.003306,0.001875,0.000542,0.000171,4.1e-05,40.58128,0.000463,0.015363,40.802172,40.85087,38.840582,513729.0,0.8501559999999999,8.758125999999999,2.632562,0.184216,0
2018-06-05 20:08:24,0.001208,513731.0,0.001171,0.012693,0.003306,0.001875,0.000542,0.000171,4.1e-05,40.578233,0.000463,0.015363,40.960811,41.614376,38.904623,513731.0,0.8501559999999999,8.758125999999999,2.632562,0.184216,0
2018-06-05 20:08:25,0.001208,513735.0,0.00117,0.012693,0.003306,0.001875,0.000544,0.000172,4.1e-05,40.575345,0.000465,0.015363,40.960811,41.614376,38.904623,513735.0,0.8501559999999999,8.758125999999999,2.632562,0.184216,0
2018-06-05 20:08:26,0.0012029999999999,513845.0,0.001142,0.012693,0.003012,0.00187,0.000554,0.000171,4.1e-05,40.580826,0.000459,0.015363,40.960811,41.614376,38.904623,513845.0,0.921518,9.034506,8.263735,2.418082,0
2018-06-05 20:08:27,0.001172,513957.0,0.001123,0.012693,0.003012,0.001734,0.000542,0.000154,4.1e-05,40.586468,0.000446,0.015363,40.960811,41.614376,38.904623,513957.0,0.906571,9.034506,8.263735,2.339723,0
2018-06-05 20:08:28,0.001172,513961.0,0.001122,0.012693,0.003012,0.001734,0.000544,0.000157,4.1e-05,40.58358,0.000449,0.015363,40.960811,41.614376,38.904623,513961.0,0.906571,9.034506,8.263735,2.339723,0
2018-06-05 20:08:29,0.001172,513965.0,0.001122,0.012693,0.003012,0.001734,0.000544,0.000157,4.1e-05,40.58069,0.000449,0.015363,41.047407,41.981023,38.945041,513965.0,0.906571,9.034506,8.263735,2.339723,0
2018-06-05 20:08:30,0.001172,513967.0,0.001122,0.012693,0.003012,0.001734,0.000544,0.000157,4.1e-05,40.577643,0.000449,0.015363,41.047407,41.981023,38.945041,513967.0,0.906571,9.034506,8.263735,2.339723,0
2018-06-05 20:08:31,0.0011949999999999,514051.0,0.001328,0.016315,0.0083579999999999,0.001875,0.000554,0.000154,4.1e-05,40.581071,0.0004849999999999,0.016315,41.047407,41.981023,38.945041,514051.0,0.730622,8.621735000000001,2.615228,0.171493,0
2018-06-05 20:08:32,0.001172,514129.0,0.0014089999999999,0.016315,0.0118909999999999,0.001882,0.000542,0.000161,4.1e-05,40.584024,0.0005,0.016315,41.047407,41.981023,38.945041,514129.0,0.66081,8.579482,2.529561,0.163503,0
2018-06-05 20:08:33,0.0011949999999999,514164.0,0.001402,0.016315,0.0118909999999999,0.001882,0.000542,0.00016,4.1e-05,40.583585,0.000499,0.016315,41.047407,41.981023,38.945041,514164.0,0.660051,8.579482,2.529561,0.163503,0
2018-06-05 20:08:34,0.0011949999999999,514168.0,0.0014,0.016315,0.0118909999999999,0.001882,0.000542,0.00016,4.1e-05,40.580688,0.000499,0.016315,41.043318,41.886593,38.955318,514168.0,0.660051,8.579482,2.529561,0.163503,0
2018-06-05 20:08:35,0.0011949999999999,514170.0,0.0014,0.016315,0.0118909999999999,0.001882,0.000542,0.00016,4.1e-05,40.577651,0.000499,0.016315,41.043318,41.886593,38.955318,514170.0,0.660051,8.579482,2.529561,0.163503,0
2018-06-05 20:08:36,0.001292,514259.0,0.001391,0.016315,0.0118909999999999,0.002163,0.000544,0.000154,4.1e-05,40.581471,0.000505,0.016315,41.043318,41.886593,38.955318,514259.0,0.8078270000000001,11.06374,2.615228,0.17926,0
2018-06-05 20:08:37,0.001367,514360.0,0.001324,0.016315,0.0083579999999999,0.002163,0.00056,0.000168,4.1e-05,40.586242,0.0005059999999999,0.016315,41.043318,41.886593,38.955318,514360.0,0.793259,11.06374,2.615228,0.17926,0
2018-06-05 20:08:38,0.001367,514362.0,0.001324,0.016315,0.0083579999999999,0.002163,0.00056,0.000168,4.1e-05,40.583196,0.0005059999999999,0.016315,41.043318,41.886593,38.955318,514362.0,0.793259,11.06374,2.615228,0.17926,0
2018-06-05 20:08:39,0.0014199999999999,514368.0,0.001324,0.016315,0.0083579999999999,0.002163,0.000562,0.000169,4.1e-05,40.580469,0.000511,0.016315,41.022767,41.719758,38.959997,514368.0,0.793259,11.06374,2.615228,0.17926,0
2018-06-05 20:08:40,0.0014199999999999,514370.0,0.001324,0.016315,0.0083579999999999,0.002163,0.000563,0.000171,4.1e-05,40.577424,0.000513,0.016315,41.022767,41.719758,38.959997,514370.0,0.793259,11.06374,2.615228,0.17926,0
2018-06-05 20:08:41,0.001328,514472.0,0.001207,0.016315,0.00321,0.001882,0.000561,0.000178,4.1e-05,40.582271,0.000484,0.016315,41.022767,41.719758,38.959997,514472.0,0.850225,11.06374,2.616501,0.17926,0
2018-06-05 20:08:42,0.001328,514526.0,0.001198,0.016315,0.00321,0.001882,0.000562,0.000178,4.1e-05,40.583327,0.000481,0.016315,41.022767,41.719758,38.959997,514526.0,0.8403639999999999,11.06374,2.616501,0.17926,0
2018-06-05 20:08:43,0.00132,514561.0,0.001187,0.016315,0.00321,0.001875,0.000556,0.000174,4.1e-05,40.582887,0.0004769999999999,0.016315,41.022767,41.719758,38.959997,514561.0,0.8403639999999999,11.06374,2.616501,0.17926,0
2018-06-05 20:08:44,0.00132,514565.0,0.001186,0.016315,0.00321,0.001875,0.000561,0.000181,4.1e-05,40.580199,0.000479,0.016315,41.005862,41.582254,38.96575900000001,514568.0,0.8403639999999999,11.06374,2.616501,0.17926,0
2018-06-05 20:08:45,0.00132,514597.0,0.001181,0.016315,0.00321,0.001875,0.000561,0.000169,4.1e-05,40.579326,0.000475,0.016315,41.005862,41.582254,38.96575900000001,514597.0,0.8403639999999999,11.06374,2.616501,0.17926,0
2018-06-05 20:08:46,0.001442,514690.0,0.001198,0.016315,0.004886,0.002323,0.000571,0.000197,3.9e-05,40.583461,0.0005059999999999,0.016315,41.005862,41.582254,38.96575900000001,514690.0,0.897705,11.06374,2.632562,0.17926,0
2018-06-05 20:08:47,0.001367,514750.0,0.001183,0.016315,0.004463,0.002323,0.000574,0.000252,3.9e-05,40.584991,0.000507,0.016315,41.005862,41.582254,38.96575900000001,514750.0,0.8854790000000001,11.06374,2.62313,0.17926,0
2018-06-05 20:08:48,0.001367,514750.0,0.001183,0.016315,0.004463,0.002323,0.000574,0.000252,3.9e-05,40.581791,0.000507,0.016315,41.005862,41.582254,38.96575900000001,514750.0,0.8854790000000001,11.06374,2.62313,0.17926,0
2018-06-05 20:08:49,0.001328,514789.0,0.00116,0.016315,0.00321,0.002163,0.000571,0.000252,3.9e-05,40.581667,0.000492,0.016315,41.065268,41.82354,38.996974,514789.0,0.8823790000000001,11.06374,2.616501,0.17926,0
2018-06-05 20:08:50,0.001328,514791.0,0.001159,0.016315,0.00321,0.002163,0.000574,0.000261,3.9e-05,40.578627,0.000493,0.016315,41.065268,41.82354,38.996974,514791.0,0.8823790000000001,11.06374,2.616501,0.17926,0
2018-06-05 20:08:51,0.001283,514927.0,0.001088,0.016315,0.00321,0.002042,0.000569,0.000252,3.9e-05,40.586146,0.000474,0.016315,41.065268,41.82354,38.996974,514927.0,0.843578,11.06374,2.615228,0.161178,0
2018-06-05 20:08:52,0.001243,514966.0,0.00108,0.016315,0.002671,0.001882,0.00057,0.000246,3.9e-05,40.585978,0.000469,0.016315,41.065268,41.82354,38.996974,514966.0,0.837184,11.06374,2.615228,0.159462,0
2018-06-05 20:08:53,0.001243,514968.0,0.00108,0.016315,0.002671,0.001882,0.000569,0.00025,3.9e-05,40.582981,0.00047,0.016315,41.065268,41.82354,38.996974,514968.0,0.837184,11.06374,2.615228,0.159462,0
2018-06-05 20:08:54,0.001243,514968.0,0.00108,0.016315,0.002671,0.001882,0.000569,0.00025,3.9e-05,40.579783,0.00047,0.016315,40.981547,41.35791500000001,38.98037,514968.0,0.837184,11.06374,2.615228,0.159462,0
2018-06-05 20:08:55,0.001243,514970.0,0.00108,0.016315,0.002671,0.001882,0.00057,0.000251,3.9e-05,40.576744,0.000471,0.016315,40.981547,41.35791500000001,38.98037,514970.0,0.837184,11.06374,2.615228,0.159462,0
2018-06-05 20:08:56,0.001243,515060.0,0.001185,0.016315,0.004463,0.002042,0.00057,0.000252,3.9e-05,40.580638,0.000489,0.016315,40.981547,41.35791500000001,38.98037,515060.0,0.829308,11.06374,2.615228,0.161178,0
2018-06-05 20:08:57,0.001242,515116.0,0.001174,0.016315,0.00321,0.002042,0.000563,0.000252,3.9e-05,40.581851,0.000482,0.016315,40.981547,41.35791500000001,38.98037,515116.0,0.8178479999999999,11.06374,2.615228,0.159462,0
2018-06-05 20:08:58,0.00122,515149.0,0.001167,0.016315,0.00321,0.002042,0.000563,0.000245,3.9e-05,40.581257,0.000478,0.016315,40.981547,41.35791500000001,38.98037,515149.0,0.8178479999999999,11.06374,2.615228,0.159462,0
2018-06-05 20:08:59,0.00122,515153.0,0.001166,0.016315,0.00321,0.002042,0.000563,0.000246,3.9e-05,40.578375,0.000478,0.016315,40.912432,40.993484,38.96829,515153.0,0.8178479999999999,11.06374,2.615228,0.159462,0
2018-06-05 20:09:00,0.00122,515155.0,0.001166,0.016315,0.00321,0.002042,0.000563,0.000246,3.9e-05,40.575335,0.000478,0.016315,40.912432,40.993484,38.96829,515155.0,0.8178479999999999,11.06374,2.615228,0.159462,0
2018-06-05 20:09:01,0.0011539999999999,515301.0,0.001107,0.016315,0.00321,0.001875,0.000562,0.0002379999999999,3.9e-05,40.583637,0.000463,0.016315,40.912432,40.993484,38.96829,515301.0,0.864916,11.06374,2.621912,0.159462,0
2018-06-05 20:09:02,0.0011539999999999,515332.0,0.001103,0.016315,0.00321,0.001875,0.000556,0.0002089999999999,3.9e-05,40.582884,0.000458,0.016315,40.912432,40.993484,38.96829,515332.0,0.864461,11.06374,2.621912,0.170851,0
2018-06-05 20:09:03,0.0011539999999999,515334.0,0.001103,0.016315,0.00321,0.001875,0.000556,0.0002089999999999,3.9e-05,40.579845,0.000458,0.016315,40.912432,40.993484,38.96829,515334.0,0.864461,11.06374,2.621912,0.170851,0
2018-06-05 20:09:04,0.0011949999999999,515336.0,0.001103,0.016315,0.00321,0.001875,0.000561,0.000222,3.9e-05,40.576808,0.0004599999999999,0.016315,40.844459,40.658192,38.95627800000001,515336.0,0.864461,11.06374,2.621912,0.170851,0
2018-06-05 20:09:05,0.0011949999999999,515338.0,0.001103,0.016315,0.00321,0.001875,0.000561,0.000222,3.9e-05,40.57377,0.0004599999999999,0.016315,40.844459,40.658192,38.95627800000001,515338.0,0.864461,11.06374,2.621912,0.170851,0
2018-06-05 20:09:06,0.001124,515449.0,0.001077,0.016315,0.002671,0.00187,0.000554,0.000186,3.9e-05,40.579311,0.000448,0.016315,40.844459,40.658192,38.95627800000001,515449.0,0.794504,11.06374,2.621912,0.163503,0
2018-06-05 20:09:07,0.001172,515524.0,0.001367,0.016315,0.0083579999999999,0.002042,0.000556,0.000246,3.9e-05,40.582024,0.000505,0.016315,40.844459,40.658192,38.95627800000001,515524.0,0.78601,11.06374,2.621912,0.159462,0
2018-06-05 20:09:08,0.001158,515544.0,0.001363,0.016315,0.0083579999999999,0.002042,0.0005679999999999,0.000254,3.9e-05,40.580404,0.000508,0.016315,40.844459,40.658192,38.95627800000001,515544.0,0.78601,11.06374,2.621912,0.159462,0
2018-06-05 20:09:09,0.001158,515550.0,0.001362,0.016315,0.0083579999999999,0.002042,0.00057,0.000259,3.9e-05,40.577683,0.000509,0.016315,40.873476,40.81345,38.976464,515550.0,0.78601,11.06374,2.621912,0.159462,0
2018-06-05 20:09:10,0.001158,515581.0,0.001356,0.016315,0.0083579999999999,0.002042,0.000573,0.000254,3.9e-05,40.576928,0.0005099999999999,0.016315,40.873476,40.81345,38.976464,515581.0,0.795497,11.06374,2.675799,0.170851,0
2018-06-05 20:09:11,0.001158,515721.0,0.001313,0.016315,0.004463,0.001875,0.000579,0.000299,3.9e-05,40.584751,0.000507,0.016315,40.873476,40.81345,38.976464,515721.0,0.850283,11.06374,3.680315,0.159462,0
2018-06-05 20:09:12,0.001158,515738.0,0.00131,0.016315,0.004463,0.001875,0.000574,0.000299,3.9e-05,40.582892,0.0005059999999999,0.016315,40.873476,40.81345,38.976464,515738.0,0.845893,11.06374,2.675799,0.159462,0
2018-06-05 20:09:13,0.001114,515773.0,0.0013,0.016315,0.004463,0.001805,0.0005679999999999,0.000272,3.9e-05,40.582449,0.000494,0.016315,40.873476,40.81345,38.976464,515773.0,0.845612,11.06374,2.675799,0.159462,0
2018-06-05 20:09:14,0.001114,515775.0,0.0013,0.016315,0.004463,0.001805,0.0005679999999999,0.000272,3.9e-05,40.57942,0.000494,0.016315,40.944987,41.164179,39.010944,515775.0,0.845612,11.06374,2.675799,0.159462,0
2018-06-05 20:09:15,0.0012029999999999,515852.0,0.001388,0.016315,0.011838,0.002163,0.00057,0.000265,3.9e-05,40.582283,0.000517,0.016315,40.944987,41.164179,39.010944,515852.0,0.913122,11.06374,3.680315,0.171367,0
2018-06-05 20:09:16,0.001158,515920.0,0.001372,0.016176,0.0083579999999999,0.002042,0.00057,0.000286,3.9e-05,40.584441,0.000516,0.016315,40.944987,41.164179,39.010944,515920.0,0.89895,11.06374,3.680315,0.170851,0
2018-06-05 20:09:17,0.001158,515936.0,0.00137,0.016176,0.0083579999999999,0.002042,0.000574,0.000297,3.9e-05,40.582428,0.000519,0.016315,40.944987,41.164179,39.010944,515935.0,0.896623,11.06374,3.680315,0.170851,0
2018-06-05 20:09:18,0.00116,515969.0,0.001365,0.016176,0.0083579999999999,0.002323,0.000571,0.0002819999999999,3.9e-05,40.581912,0.000517,0.016315,40.944987,41.164179,39.010944,515969.0,0.896623,11.06374,3.680315,0.170851,0
2018-06-05 20:09:19,0.00116,515975.0,0.001365,0.016176,0.0083579999999999,0.002323,0.00058,0.000289,3.9e-05,40.579192,0.00052,0.016315,40.919451,41.023123,39.013099,515975.0,0.896623,11.06374,3.680315,0.170851,0
2018-06-05 20:09:20,0.00116,516003.0,0.001318,0.016176,0.004463,0.002163,0.000574,0.000292,3.9e-05,40.578204,0.000509,0.016315,40.919451,41.023123,39.013099,516003.0,0.894919,11.06374,3.680315,0.17926,0
2018-06-05 20:09:21,0.001151,516078.0,0.001301,0.016176,0.004463,0.002042,0.000579,0.000304,3.9e-05,40.58091,0.0005059999999999,0.016315,40.919451,41.023123,39.013099,516078.0,0.949581,9.460354,8.100558,2.40393,0
2018-06-05 20:09:22,0.001151,516146.0,0.001288,0.016176,0.004463,0.002042,0.000603,0.000312,3.9e-05,40.583066,0.000511,0.016315,40.919451,41.023123,39.013099,516146.0,0.928787,9.460354,8.100558,0.171367,0
2018-06-05 20:09:23,0.0011,516178.0,0.001282,0.016176,0.004463,0.002042,0.000595,0.000308,3.9e-05,40.582392,0.000505,0.016315,40.919451,41.023123,39.013099,516178.0,0.928273,9.460354,8.100558,0.171367,0
2018-06-05 20:09:24,0.0011,516182.0,0.001282,0.016176,0.004463,0.002042,0.000603,0.0003109999999999,3.9e-05,40.579513,0.000507,0.016315,40.937311,41.10123,39.029647,516182.0,0.928273,9.460354,8.100558,0.171367,0
2018-06-05 20:09:25,0.0011,516210.0,0.001274,0.016176,0.004463,0.002042,0.000603,0.000307,3.9e-05,40.578524,0.000503,0.016315,40.937311,41.10123,39.029647,516210.0,0.929051,9.460354,8.100558,2.40393,0
2018-06-05 20:09:26,0.0011,516304.0,0.001256,0.016176,0.004463,0.001882,0.000583,0.000304,3.9e-05,40.582725,0.0004969999999999,0.016315,40.937311,41.10123,39.029647,516304.0,0.977802,9.460354,8.321655999999999,2.424722,0
2018-06-05 20:09:27,0.0010949999999999,516351.0,0.001342,0.016176,0.0083579999999999,0.002042,0.00058,0.000314,3.9e-05,40.583229,0.000517,0.016315,40.937311,41.10123,39.029647,516351.0,0.962109,9.460354,8.321655999999999,0.171367,0
2018-06-05 20:09:28,0.0010949999999999,516355.0,0.001341,0.016176,0.0083579999999999,0.002042,0.000583,0.000315,3.9e-05,40.580354,0.000518,0.016315,40.937311,41.10123,39.029647,516355.0,0.962109,9.460354,8.321655999999999,0.171367,0
2018-06-05 20:09:29,0.0010949999999999,516359.0,0.001341,0.016176,0.0083579999999999,0.002042,0.000583,0.000316,3.9e-05,40.577479,0.000518,0.016315,40.842481,40.629394,39.00843,516359.0,0.962109,9.460354,8.321655999999999,0.171367,0
2018-06-05 20:09:30,0.0010949999999999,516384.0,0.001335,0.016176,0.0083579999999999,0.002042,0.000592,0.000316,3.9e-05,40.576252,0.000517,0.016315,40.842481,40.629394,39.00843,516384.0,0.963894,9.460354,8.321655999999999,2.40393,0
2018-06-05 20:09:31,0.001038,516559.0,0.001292,0.016176,0.004463,0.001805,0.000553,0.000267,3.9e-05,40.586818,0.000487,0.016315,40.842481,40.629394,39.00843,516559.0,0.930958,9.460354,8.321655999999999,2.40393,0
2018-06-05 20:09:32,0.001038,516561.0,0.001292,0.016176,0.004463,0.001805,0.0005549999999999,0.000267,3.9e-05,40.583783,0.000488,0.016315,40.842481,40.629394,39.00843,516561.0,0.930958,9.460354,8.321655999999999,2.40393,0
2018-06-05 20:09:33,0.001038,516565.0,0.001291,0.016176,0.004463,0.001805,0.0005549999999999,0.000275,3.9e-05,40.58091,0.000489,0.016315,40.842481,40.629394,39.00843,516565.0,0.930958,9.460354,8.321655999999999,2.40393,0
2018-06-05 20:09:34,0.001038,516569.0,0.00129,0.016176,0.004463,0.001805,0.000556,0.000275,3.9e-05,40.578035,0.000489,0.016315,40.858308,40.72299,39.023896,516569.0,0.930958,9.460354,8.321655999999999,2.40393,0
2018-06-05 20:09:35,0.001085,516597.0,0.001391,0.016176,0.01177,0.002042,0.000559,0.000267,3.9e-05,40.577051,0.000511,0.016315,40.858308,40.72299,39.023896,516597.0,0.928238,9.460354,8.100558,2.408013,0
2018-06-05 20:09:36,0.001026,516750.0,0.001336,0.016176,0.01177,0.001529,0.000542,0.000275,3.9e-05,40.58588,0.000492,0.016315,40.858308,40.72299,39.023896,516750.0,0.963753,9.460354,8.100558,2.408013,0
2018-06-05 20:09:37,0.001026,516755.0,0.001336,0.016176,0.01177,0.001529,0.000542,0.000275,3.9e-05,40.583085,0.000492,0.016315,40.858308,40.72299,39.023896,516755.0,0.963753,9.460354,8.100558,2.408013,0
2018-06-05 20:09:38,0.001026,516757.0,0.001336,0.016176,0.01177,0.001529,0.000542,0.000275,3.9e-05,40.580053,0.000492,0.016315,40.858308,40.72299,39.023896,516757.0,0.963753,9.460354,8.100558,2.408013,0
2018-06-05 20:09:39,0.001038,516763.0,0.001517,0.0165909999999999,0.011838,0.001734,0.000545,0.000275,3.9e-05,40.577339,0.000525,0.0165909999999999,40.827592,40.585228,39.023764,516763.0,0.963753,9.460354,8.100558,2.408013,0
2018-06-05 20:09:40,0.001085,516885.0,0.001486,0.0165909999999999,0.011838,0.00154,0.000539,0.000206,3.9e-05,40.583733,0.000508,0.0165909999999999,40.827592,40.585228,39.023764,516885.0,0.961772,9.460354,8.100558,2.424722,0
2018-06-05 20:09:41,0.001018,516994.0,0.001394,0.0165909999999999,0.0083579999999999,0.001529,0.000536,0.000194,3.9e-05,40.589105,0.000482,0.0165909999999999,40.827592,40.585228,39.023764,516994.0,0.993089,9.460354,8.0387,2.45162,0
2018-06-05 20:09:42,0.001019,516998.0,0.001481,0.0165909999999999,0.011838,0.00154,0.000538,0.000206,3.9e-05,40.58623400000001,0.000504,0.0165909999999999,40.827592,40.585228,39.023764,516998.0,0.993089,9.460354,8.0387,2.45162,0
2018-06-05 20:09:43,0.001019,517002.0,0.001481,0.0165909999999999,0.011838,0.00154,0.000538,0.000206,3.9e-05,40.583361,0.000504,0.0165909999999999,40.827592,40.585228,39.023764,517002.0,0.993089,9.460354,8.0387,2.45162,0
2018-06-05 20:09:44,0.001026,517022.0,0.0014759999999999,0.0165909999999999,0.011838,0.00154,0.000538,0.000206,3.9e-05,40.581746,0.000504,0.0165909999999999,40.952753,41.210062,39.075709,517022.0,0.986676,9.460354,8.0387,2.45162,0
2018-06-05 20:09:45,0.001026,517028.0,0.001475,0.0165909999999999,0.011838,0.00154,0.000547,0.000216,3.9e-05,40.579031,0.000507,0.0165909999999999,40.952753,41.210062,39.075709,517028.0,0.985742,9.460354,8.0387,2.45162,0
2018-06-05 20:09:46,0.001026,517035.0,0.001473,0.0165909999999999,0.011838,0.00154,0.000551,0.000217,3.9e-05,40.576396,0.000507,0.0165909999999999,40.952753,41.210062,39.075709,517035.0,0.984143,9.460354,8.0387,2.45162,0
2018-06-05 20:09:47,0.001026,517038.0,0.001473,0.0165909999999999,0.011838,0.00154,0.000551,0.000217,3.9e-05,40.573448,0.000507,0.0165909999999999,40.952753,41.210062,39.075709,517038.0,0.984143,9.460354,8.0387,2.45162,0
2018-06-05 20:09:48,0.0010279999999999,517042.0,0.001472,0.0165909999999999,0.011838,0.00154,0.0005549999999999,0.000227,3.9e-05,40.570577,0.0005099999999999,0.0165909999999999,40.952753,41.210062,39.075709,517042.0,0.984143,9.460354,8.0387,2.45162,0
2018-06-05 20:09:49,0.001111,517184.0,0.001532,0.0165909999999999,0.012045,0.0016879999999999,0.0005639999999999,0.000221,3.9e-05,40.57853400000001,0.000531,0.0165909999999999,40.599823,39.482217,38.967811,517184.0,1.071834,12.781536,8.0387,2.424722,0
2018-06-05 20:09:50,0.001111,517217.0,0.001527,0.0165909999999999,0.012045,0.0016879999999999,0.000571,0.00025,3.9e-05,40.577941,0.000534,0.0165909999999999,40.599823,39.482217,38.967811,517217.0,1.065129,12.781536,8.0387,2.424722,0
2018-06-05 20:09:51,0.001111,517221.0,0.001524,0.0165909999999999,0.012045,0.0016879999999999,0.000576,0.000252,3.9e-05,40.575071,0.000536,0.0165909999999999,40.599823,39.482217,38.967811,517221.0,1.065129,12.781536,8.0387,2.424722,0
2018-06-05 20:09:52,0.001098,517225.0,0.001523,0.0165909999999999,0.012045,0.0016879999999999,0.00058,0.000256,3.9e-05,40.572203,0.000536,0.0165909999999999,40.599823,39.482217,38.967811,517225.0,1.065129,12.781536,8.0387,2.424722,0
2018-06-05 20:09:53,0.0010949999999999,517241.0,0.001518,0.0165909999999999,0.012045,0.0016879999999999,0.00058,0.000252,3.9e-05,40.570275,0.000534,0.0165909999999999,40.599823,39.482217,38.967811,517241.0,1.060638,12.781536,8.0387,2.424722,0
2018-06-05 20:09:54,0.0010949999999999,517245.0,0.001518,0.0165909999999999,0.012045,0.0016879999999999,0.00058,0.000252,3.9e-05,40.567408,0.000534,0.0165909999999999,40.401484,38.612123,38.910372,517245.0,1.060638,12.781536,8.0387,2.424722,0
2018-06-05 20:09:55,0.0010949999999999,517250.0,0.001515,0.0165909999999999,0.011993,0.0016879999999999,0.000584,0.000259,3.9e-05,40.564616,0.000537,0.0165909999999999,40.401484,38.612123,38.910372,517250.0,1.060638,12.781536,8.0387,2.424722,0
2018-06-05 20:09:56,0.001053,517388.0,0.001474,0.0165909999999999,0.011838,0.00154,0.000552,0.000216,3.9e-05,40.572256,0.000512,0.0165909999999999,40.401484,38.612123,38.910372,517388.0,1.102357,12.781536,8.321655999999999,2.451854,0
2018-06-05 20:09:57,0.001146,517626.0,0.001334,0.0165909999999999,0.002865,0.001563,0.000569,0.000216,3.9e-05,40.587737,0.000488,0.0165909999999999,40.401484,38.612123,38.910372,517626.0,1.1005969999999998,12.781536,8.100558,2.4374860000000003,0
2018-06-05 20:09:59,0.001146,517681.0,0.001408,0.0165909999999999,0.01177,0.0016879999999999,0.000559,0.000215,3.9e-05,40.585687,0.000502,0.0165909999999999,41.171689,42.481004,39.176796,517681.0,1.094964,12.781536,8.0387,2.4374860000000003,0
2018-06-05 20:10:00,0.001133,517708.0,0.001334,0.0165909999999999,0.002865,0.001529,0.000557,0.000215,3.9e-05,40.58462100000001,0.0004849999999999,0.0165909999999999,41.171689,42.481004,39.176796,517708.0,1.094916,12.781536,8.0387,2.45162,0
2018-06-05 20:10:01,0.001053,517868.0,0.001249,0.0165909999999999,0.002521,0.001438,0.000534,0.000177,3.9e-05,40.593984000000006,0.000455,0.0165909999999999,41.171689,42.481004,39.176796,517868.0,1.024371,12.781536,8.0387,2.4374860000000003,0
2018-06-05 20:10:02,0.001053,517870.0,0.001249,0.0165909999999999,0.002521,0.001438,0.000534,0.000177,3.9e-05,40.590958,0.000455,0.0165909999999999,41.171689,42.481004,39.176796,517870.0,1.024371,12.781536,8.0387,2.4374860000000003,0
2018-06-05 20:10:03,0.001053,517874.0,0.001249,0.0165909999999999,0.002521,0.001438,0.000534,0.000177,3.9e-05,40.588086,0.000455,0.0165909999999999,41.171689,42.481004,39.176796,517874.0,1.024371,12.781536,8.0387,2.4374860000000003,0
2018-06-05 20:10:04,0.001053,517878.0,0.001249,0.0165909999999999,0.002521,0.001438,0.000534,0.000177,3.9e-05,40.585222,0.000455,0.0165909999999999,41.1391,42.21867,39.176924,517878.0,1.024371,12.781536,8.0387,2.4374860000000003,0
2018-06-05 20:10:05,0.001053,517906.0,0.0011949999999999,0.0165909999999999,0.002521,0.0014199999999999,0.000537,0.000179,3.9e-05,40.584237,0.0004469999999999,0.0165909999999999,41.1391,42.21867,39.176924,517906.0,1.017192,12.781536,8.0387,2.4374860000000003,0
2018-06-05 20:10:06,0.001013,518065.0,0.0009939999999999,0.0122069999999999,0.001875,0.001393,0.000517,0.000212,3.9e-05,40.593513,0.000411,0.016176,41.1391,42.21867,39.176924,518065.0,0.989198,12.781536,8.0387,2.424722,0
2018-06-05 20:10:07,0.001018,518070.0,0.000992,0.0122069999999999,0.001734,0.001393,0.000523,0.000217,3.9e-05,40.590726,0.000416,0.016176,41.1391,42.21867,39.176924,518070.0,0.989198,12.781536,8.0387,2.424722,0
2018-06-05 20:10:08,0.001018,518072.0,0.000992,0.0122069999999999,0.001734,0.001393,0.000523,0.000217,3.9e-05,40.587701,0.000416,0.016176,41.1391,42.21867,39.176924,518072.0,0.989198,12.781536,8.0387,2.424722,0
2018-06-05 20:10:09,0.001018,518078.0,0.000992,0.0122069999999999,0.001734,0.001393,0.000524,0.000222,3.9e-05,40.584991,0.000417,0.016176,41.123578,42.057266,39.182592,518078.0,0.989198,12.781536,8.0387,2.424722,0
2018-06-05 20:10:10,0.001014,518157.0,0.0009789999999999,0.0122069999999999,0.001875,0.00139,0.000524,0.000221,3.9e-05,40.587999,0.000415,0.016176,41.123578,42.057266,39.182592,518157.0,0.975587,12.781536,7.657936999999999,2.4374860000000003,0
2018-06-05 20:10:11,0.001013,518239.0,0.000966,0.0122069999999999,0.001734,0.00138,0.000516,0.000185,3.9e-05,40.59124,0.000403,0.016176,41.123578,42.057266,39.182592,518239.0,0.925983,12.781536,2.675799,2.40393,0
2018-06-05 20:10:12,0.001014,518243.0,0.000971,0.0122069999999999,0.002118,0.001393,0.000518,0.000192,3.9e-05,40.588377,0.0004089999999999,0.016176,41.123578,42.057266,39.182592,518243.0,0.925983,12.781536,2.675799,2.40393,0
2018-06-05 20:10:13,0.001014,518247.0,0.000971,0.0122069999999999,0.002118,0.001393,0.00052,0.000192,3.9e-05,40.585511,0.0004089999999999,0.016176,41.123578,42.057266,39.182592,518247.0,0.925983,12.781536,2.675799,2.40393,0
2018-06-05 20:10:14,0.001022,518249.0,0.000971,0.0122069999999999,0.002118,0.001393,0.000523,0.000192,3.9e-05,40.58249,0.000411,0.016176,41.012447,41.445025,39.15609600000001,518249.0,0.925983,12.781536,2.675799,2.40393,0
2018-06-05 20:10:15,0.0010279999999999,518277.0,0.001182,0.015526,0.002865,0.001516,0.000524,0.000192,3.9e-05,40.58150300000001,0.000443,0.016176,41.012447,41.445025,39.15609600000001,518277.0,0.921484,12.781536,2.675799,2.40393,0
2018-06-05 20:10:16,0.001058,518464.0,0.001151,0.015526,0.002591,0.001875,0.000533,0.000216,3.9e-05,40.592972,0.0004469999999999,0.016176,41.012447,41.445025,39.15609600000001,518464.0,0.8916209999999999,12.781536,2.557916,0.2182989999999999,0
2018-06-05 20:10:17,0.001067,518467.0,0.001151,0.015526,0.002591,0.001875,0.000536,0.000222,3.9e-05,40.59003,0.00045,0.016176,41.012447,41.445025,39.15609600000001,518467.0,0.8916209999999999,12.781536,2.557916,0.2182989999999999,0
2018-06-05 20:10:18,0.001067,518471.0,0.001151,0.015526,0.002591,0.001875,0.000536,0.000222,3.9e-05,40.587164,0.00045,0.016176,41.012447,41.445025,39.15609600000001,518471.0,0.8916209999999999,12.781536,2.557916,0.2182989999999999,0
2018-06-05 20:10:19,0.001058,518477.0,0.00115,0.015526,0.002591,0.001875,0.000537,0.000235,3.9e-05,40.584457,0.000452,0.016176,41.078356,41.72926500000001,39.188472,518477.0,0.8916209999999999,12.781536,2.557916,0.2182989999999999,0
2018-06-05 20:10:20,0.001127,518504.0,0.001145,0.015526,0.002591,0.001907,0.000547,0.000241,3.9e-05,40.583336,0.000457,0.016176,41.078356,41.72926500000001,39.188472,518504.0,0.8923139999999999,12.781536,2.8165310000000003,2.254657,0
2018-06-05 20:10:21,0.001113,518664.0,0.001109,0.015526,0.002591,0.001875,0.000547,0.000256,3.9e-05,40.592741,0.000449,0.016176,41.078356,41.72926500000001,39.188472,518664.0,0.932647,12.781536,7.657936999999999,2.40393,0
2018-06-05 20:10:22,0.001127,518668.0,0.001109,0.015526,0.002591,0.001875,0.000547,0.000256,3.9e-05,40.589876,0.00045,0.016176,41.078356,41.72926500000001,39.188472,518668.0,0.932647,12.781536,7.657936999999999,2.40393,0
2018-06-05 20:10:23,0.001127,518670.0,0.001108,0.015526,0.002591,0.001875,0.000547,0.0002569999999999,3.9e-05,40.586856,0.00045,0.016176,41.078356,41.72926500000001,39.188472,518670.0,0.932647,12.781536,7.657936999999999,2.40393,0
2018-06-05 20:10:24,0.001127,518674.0,0.001108,0.015526,0.002591,0.001875,0.000547,0.000258,3.9e-05,40.583994,0.000452,0.016176,41.060532,41.591,39.192968,518674.0,0.932647,12.781536,7.657936999999999,2.40393,0
2018-06-05 20:10:25,0.001114,518701.0,0.0011,0.015526,0.002591,0.0018149999999999,0.000547,0.000258,3.9e-05,40.58293,0.000449,0.016176,41.060532,41.591,39.192968,518701.0,0.933926,12.781536,7.657936999999999,2.4374860000000003,0
2018-06-05 20:10:26,0.001113,518835.0,0.001083,0.015526,0.002591,0.0018149999999999,0.000547,0.000264,3.9e-05,40.590238,0.0004469999999999,0.016176,41.060532,41.591,39.192968,518835.0,0.980523,12.781536,8.0387,2.4374860000000003,0
2018-06-05 20:10:27,0.001127,518840.0,0.001082,0.015526,0.002591,0.0018149999999999,0.000547,0.000265,3.9e-05,40.587453,0.000449,0.016176,41.060532,41.591,39.192968,518840.0,0.980523,12.781536,8.0387,2.4374860000000003,0
2018-06-05 20:10:28,0.001133,518844.0,0.001083,0.015526,0.002591,0.0018149999999999,0.000547,0.000265,3.9e-05,40.584589,0.00045,0.016176,41.060532,41.591,39.192968,518844.0,0.980523,12.781536,8.0387,2.4374860000000003,0
2018-06-05 20:10:29,0.001133,518848.0,0.001082,0.015526,0.002591,0.0018149999999999,0.00055,0.000265,3.9e-05,40.581726,0.0004509999999999,0.016176,40.953749,41.032031,39.167522,518848.0,0.980523,12.781536,8.0387,2.4374860000000003,0
2018-06-05 20:10:30,0.001134,518873.0,0.0010789999999999,0.015526,0.002591,0.0018149999999999,0.000547,0.000265,3.9e-05,40.58051,0.00045,0.016176,40.953749,41.032031,39.167522,518873.0,0.979145,12.781536,8.0387,2.45162,0
2018-06-05 20:10:31,0.001067,519060.0,0.00089,0.015526,0.002118,0.001516,0.000522,0.000202,3.9e-05,40.591962,0.0004019999999999,0.015526,40.953749,41.032031,39.167522,519060.0,0.8623700000000001,9.724726,2.8165310000000003,0.2182989999999999,0
2018-06-05 20:10:32,0.001067,519062.0,0.000889,0.015526,0.002118,0.001516,0.000523,0.000207,3.9e-05,40.588942,0.0004019999999999,0.015526,40.953749,41.032031,39.167522,519062.0,0.8623700000000001,9.724726,2.8165310000000003,0.2182989999999999,0
2018-06-05 20:10:33,0.001067,519066.0,0.000888,0.015526,0.002118,0.001516,0.000523,0.00021,3.9e-05,40.586082,0.000404,0.015526,40.953749,41.032031,39.167522,519066.0,0.8623700000000001,9.724726,2.8165310000000003,0.2182989999999999,0
2018-06-05 20:10:34,0.001058,519070.0,0.000888,0.015526,0.002118,0.001516,0.000524,0.00021,3.9e-05,40.583225,0.000404,0.015526,41.007405,41.285328,39.195403000000006,519070.0,0.8623700000000001,9.724726,2.8165310000000003,0.2182989999999999,0
2018-06-05 20:10:35,0.001058,519098.0,0.000884,0.015526,0.002118,0.001516,0.000524,0.000198,3.9e-05,40.582239,0.0004019999999999,0.015526,41.007405,41.285328,39.195403000000006,519098.0,0.861326,9.724726,2.8165310000000003,2.45162,0
2018-06-05 20:10:36,0.001022,519233.0,0.000864,0.015526,0.002118,0.0015,0.000524,0.000212,3.9e-05,40.589618,0.000395,0.015526,41.007405,41.285328,39.195403000000006,519233.0,0.854511,9.724726,2.8165310000000003,0.2182989999999999,0
2018-06-05 20:10:37,0.001058,519238.0,0.000867,0.015526,0.002118,0.001529,0.000531,0.000231,3.9e-05,40.586837,0.0004019999999999,0.015526,41.007405,41.285328,39.195403000000006,519238.0,0.854511,9.724726,2.8165310000000003,0.2182989999999999,0
2018-06-05 20:10:38,0.001058,519240.0,0.000867,0.015526,0.002118,0.001529,0.000531,0.000231,3.9e-05,40.583759,0.0004019999999999,0.015526,41.007405,41.285328,39.195403000000006,519240.0,0.854511,9.724726,2.8165310000000003,0.2182989999999999,0
2018-06-05 20:10:39,0.001114,519340.0,0.000857,0.015526,0.002051,0.001533,0.000522,0.000187,3.9e-05,40.588467,0.000395,0.015526,41.225459,42.317928,39.278531,519340.0,0.854511,9.724726,2.8165310000000003,0.2182989999999999,0
2018-06-05 20:10:40,0.001133,519424.0,0.000847,0.015526,0.002051,0.001533,0.000523,0.000184,3.8e-05,40.591859,0.000392,0.015526,41.225459,42.317928,39.278531,519424.0,0.907519,9.724726,7.657936999999999,2.45162,0
2018-06-05 20:10:41,0.001057,519551.0,0.000828,0.015526,0.002051,0.001516,0.00049,0.00014,3.8e-05,40.598612,0.000372,0.015526,41.225459,42.317928,39.278531,519551.0,0.8512959999999999,9.724726,2.8165310000000003,0.2182989999999999,0
2018-06-05 20:10:42,0.001057,519555.0,0.000828,0.015526,0.002051,0.001516,0.000492,0.00014,3.8e-05,40.595751,0.000373,0.015526,41.225459,42.317928,39.278531,519555.0,0.8512959999999999,9.724726,2.8165310000000003,0.2182989999999999,0
2018-06-05 20:10:43,0.001113,519559.0,0.0008269999999999,0.015526,0.002051,0.001516,0.000499,0.0001409999999999,3.8e-05,40.592895,0.000376,0.015526,41.225459,42.317928,39.278531,519559.0,0.8512959999999999,9.724726,2.8165310000000003,0.2182989999999999,0
2018-06-05 20:10:44,0.001114,519561.0,0.000828,0.015526,0.002051,0.001533,0.0005,0.0001409999999999,3.8e-05,40.58982,0.0003779999999999,0.015526,41.27793,42.484401,39.306904,519561.0,0.8512959999999999,9.724726,2.8165310000000003,0.2182989999999999,0
2018-06-05 20:10:45,0.001127,519642.0,0.000824,0.015526,0.002118,0.001596,0.000495,0.000133,3.8e-05,40.593027,0.000375,0.015526,41.27793,42.484401,39.306904,519642.0,0.911997,9.724726,8.0387,0.238286,0
2018-06-05 20:10:46,0.001139,519724.0,0.000976,0.015526,0.00279,0.001623,0.000492,0.00014,3.8e-05,40.596262,0.0004019999999999,0.015526,41.27793,42.484401,39.306904,519724.0,0.8994790000000001,9.724726,7.657936999999999,0.238286,0
2018-06-05 20:10:47,0.001139,519727.0,0.000976,0.015526,0.00279,0.001623,0.000495,0.00014,3.8e-05,40.593332,0.000403,0.015526,41.27793,42.484401,39.306904,519727.0,0.8994790000000001,9.724726,7.657936999999999,0.238286,0
2018-06-05 20:10:48,0.001134,519731.0,0.000975,0.015526,0.00279,0.001623,0.0005009999999999,0.00014,3.8e-05,40.590473,0.000405,0.015526,41.27793,42.484401,39.306904,519731.0,0.8994790000000001,9.724726,7.657936999999999,0.238286,0
2018-06-05 20:10:49,0.001179,519737.0,0.0012109999999999,0.015526,0.00433,0.001953,0.000504,0.0001409999999999,3.8e-05,40.587773,0.00045,0.015526,41.16755300000001,41.853999,39.280827,519737.0,0.8994790000000001,9.724726,7.657936999999999,0.238286,0
2018-06-05 20:10:50,0.00116,519765.0,0.0012029999999999,0.015526,0.00433,0.001953,0.000513,0.000157,3.8e-05,40.58679,0.000452,0.015526,41.16755300000001,41.853999,39.280827,519765.0,0.8981549999999999,9.724726,7.657936999999999,2.4424810000000003,0
2018-06-05 20:10:51,0.001118,519968.0,0.00115,0.015526,0.003047,0.001623,0.0005,0.000138,3.8e-05,40.599474,0.000429,0.015526,41.16755300000001,41.853999,39.280827,519968.0,0.941675,9.724726,8.146842,2.4424810000000003,0
2018-06-05 20:10:52,0.001134,519972.0,0.0012619999999999,0.015526,0.00433,0.001907,0.000502,0.00014,3.8e-05,40.596617,0.000454,0.015526,41.16755300000001,41.853999,39.280827,519972.0,0.941675,9.724726,8.146842,2.4424810000000003,0
2018-06-05 20:10:53,0.001134,519974.0,0.0012619999999999,0.015526,0.00433,0.001907,0.000502,0.00014,3.8e-05,40.593601,0.000455,0.015526,41.16755300000001,41.853999,39.280827,519974.0,0.941675,9.724726,8.146842,2.4424810000000003,0
2018-06-05 20:10:54,0.001134,519978.0,0.0012619999999999,0.015526,0.00433,0.001907,0.000502,0.00014,3.8e-05,40.590743,0.000455,0.015526,41.293707,42.409371,39.333565,519978.0,0.941675,9.724726,8.146842,2.4424810000000003,0
2018-06-05 20:10:55,0.00116,520042.0,0.001261,0.015526,0.00433,0.001953,0.000499,0.0001419999999999,3.8e-05,40.59257,0.0004559999999999,0.015526,41.293707,42.409371,39.333565,520042.0,1.0125620000000002,9.724726,8.325968,2.557916,0
2018-06-05 20:10:56,0.001098,520165.0,0.001142,0.015526,0.004079,0.0018149999999999,0.0005009999999999,0.00016,3.8e-05,40.599006,0.000434,0.015526,41.293707,42.409371,39.333565,520165.0,0.994351,9.724726,8.146842,2.553119,0
2018-06-05 20:10:57,0.001098,520170.0,0.001141,0.015526,0.004079,0.0018149999999999,0.000502,0.000162,3.8e-05,40.596227,0.000437,0.015526,41.293707,42.409371,39.333565,520170.0,0.994351,9.724726,8.146842,2.553119,0
2018-06-05 20:10:58,0.001098,520174.0,0.001141,0.015526,0.004079,0.0018149999999999,0.000505,0.0001629999999999,3.8e-05,40.59337100000001,0.00044,0.015526,41.293707,42.409371,39.333565,520174.0,0.994351,9.724726,8.146842,2.553119,0
2018-06-05 20:10:59,0.001098,520178.0,0.001141,0.015526,0.004079,0.0018149999999999,0.000507,0.000164,3.8e-05,40.590516,0.000441,0.015526,41.269018,42.200737,39.336149,520178.0,0.994351,9.724726,8.146842,2.553119,0
2018-06-05 20:11:00,0.001113,520205.0,0.001142,0.012523,0.004079,0.001907,0.000507,0.000164,3.8e-05,40.589455,0.000445,0.015526,41.269018,42.200737,39.336149,520205.0,0.992786,9.724726,8.146842,2.612492,0
2018-06-05 20:11:01,0.001113,520365.0,0.001114,0.012523,0.004079,0.001917,0.000531,0.000179,3.8e-05,40.598771,0.000452,0.015526,41.269018,42.200737,39.336149,520365.0,1.036292,9.724726,8.325968,2.612492,0
2018-06-05 20:11:02,0.001113,520367.0,0.001114,0.012523,0.004079,0.001917,0.000531,0.000179,3.8e-05,40.595759,0.000452,0.015526,41.269018,42.200737,39.336149,520367.0,1.036292,9.724726,8.325968,2.612492,0
2018-06-05 20:11:03,0.001118,520371.0,0.001113,0.012523,0.004079,0.001917,0.000541,0.000194,3.8e-05,40.592905,0.0004559999999999,0.015526,41.269018,42.200737,39.336149,520371.0,1.036292,9.724726,8.325968,2.612492,0
2018-06-05 20:11:04,0.001118,520375.0,0.001113,0.012523,0.004079,0.001917,0.000541,0.000198,3.8e-05,40.59005,0.000457,0.015526,41.23482,41.960811,39.335395,520375.0,1.036292,9.724726,8.325968,2.612492,0
2018-06-05 20:11:05,0.0011539999999999,520403.0,0.001107,0.012523,0.004079,0.001917,0.000561,0.000207,3.8e-05,40.589067,0.000462,0.015526,41.23482,41.960811,39.335395,520403.0,1.026574,9.724726,8.325968,2.612492,0
2018-06-05 20:11:06,0.001098,520538.0,0.001101,0.012523,0.003047,0.0018149999999999,0.000537,0.000168,3.8e-05,40.596429,0.000444,0.015526,41.23482,41.960811,39.335395,520538.0,0.931253,9.724726,8.100558,2.45162,0
2018-06-05 20:11:07,0.001098,520543.0,0.001101,0.012523,0.003047,0.0018149999999999,0.000537,0.000168,3.8e-05,40.593654,0.000444,0.015526,41.23482,41.960811,39.335395,520543.0,0.931253,9.724726,8.100558,2.45162,0
2018-06-05 20:11:08,0.001118,520545.0,0.00122,0.012523,0.00433,0.001917,0.000537,0.000168,3.8e-05,40.590644,0.0004669999999999,0.015526,41.23482,41.960811,39.335395,520545.0,0.931253,9.724726,8.100558,2.45162,0
2018-06-05 20:11:09,0.001118,520551.0,0.001217,0.012523,0.00433,0.001907,0.000537,0.000168,3.8e-05,40.587946,0.000466,0.015526,41.138379,41.436238,39.313592,520551.0,0.931253,9.724726,8.100558,2.45162,0
2018-06-05 20:11:10,0.001118,520602.0,0.001191,0.012523,0.004079,0.0018149999999999,0.000524,0.0001629999999999,3.8e-05,40.588756,0.0004559999999999,0.015526,41.138379,41.436238,39.313592,520602.0,0.918414,9.724726,7.657936999999999,2.553119,0
2018-06-05 20:11:11,0.001098,520762.0,0.00116,0.012523,0.004079,0.001623,0.000507,0.000178,3.8e-05,40.59807,0.000445,0.015526,41.138379,41.436238,39.313592,520762.0,0.860448,9.460354,2.924089,2.4424810000000003,0
2018-06-05 20:11:12,0.001134,520766.0,0.001273,0.012523,0.00433,0.001907,0.000512,0.000178,3.8e-05,40.595217,0.000469,0.015526,41.138379,41.436238,39.313592,520766.0,0.860448,9.460354,2.924089,2.4424810000000003,0
2018-06-05 20:11:13,0.001151,520770.0,0.001272,0.012523,0.00433,0.001907,0.000513,0.000178,3.8e-05,40.592365,0.000471,0.015526,41.138379,41.436238,39.313592,520770.0,0.860448,9.460354,2.924089,2.4424810000000003,0
2018-06-05 20:11:14,0.001134,520772.0,0.001272,0.012523,0.00433,0.001907,0.000513,0.000179,3.8e-05,40.589357,0.000472,0.015526,41.192289,41.673207,39.341772,520772.0,0.860448,9.460354,2.924089,2.4424810000000003,0
2018-06-05 20:11:15,0.001134,520866.0,0.001249,0.012523,0.00433,0.0018149999999999,0.000502,0.000172,3.8e-05,40.593516,0.000462,0.015526,41.192289,41.673207,39.341772,520866.0,0.847693,9.460354,2.924089,2.4424810000000003,0
2018-06-05 20:11:16,0.001134,520935.0,0.001457,0.016626,0.012088,0.001917,0.000505,0.00018,3.8e-05,40.595731,0.000502,0.016626,41.192289,41.673207,39.341772,520935.0,0.8370110000000001,9.460354,2.911204,2.4424810000000003,0
2018-06-05 20:11:17,0.001134,520938.0,0.001457,0.016626,0.012088,0.001917,0.000507,0.00018,3.8e-05,40.592801,0.000504,0.016626,41.192289,41.673207,39.341772,520938.0,0.8370110000000001,9.460354,2.911204,2.4424810000000003,0
2018-06-05 20:11:18,0.0011539999999999,520942.0,0.001457,0.016626,0.012088,0.001917,0.000513,0.000188,3.8e-05,40.589951,0.000508,0.016626,41.192289,41.673207,39.341772,520942.0,0.8370110000000001,9.460354,2.911204,2.4424810000000003,0
2018-06-05 20:11:19,0.001179,520948.0,0.001455,0.016626,0.012088,0.001917,0.000522,0.0001899999999999,3.8e-05,40.587257,0.0005099999999999,0.016626,41.083328,41.107665,39.315501,520948.0,0.8370110000000001,9.460354,2.911204,2.4424810000000003,0
2018-06-05 20:11:20,0.001179,520967.0,0.0014529999999999,0.016626,0.012088,0.001917,0.0005269999999999,0.0001899999999999,3.8e-05,40.585573,0.000511,0.016626,41.083328,41.107665,39.315501,520967.0,0.839593,9.460354,2.911204,2.442992,0
2018-06-05 20:11:21,0.001202,521105.0,0.001421,0.016626,0.0119049999999999,0.001985,0.0005139999999999,0.000222,3.8e-05,40.593162,0.000511,0.016626,41.083328,41.107665,39.315501,521105.0,0.759941,9.460354,2.8165310000000003,0.238286,0
2018-06-05 20:11:22,0.001202,521167.0,0.0014039999999999,0.016626,0.0119049999999999,0.002088,0.000523,0.000194,3.8e-05,40.594831,0.000509,0.016626,41.083328,41.107665,39.315501,521167.0,0.758429,9.460354,2.8165310000000003,0.238286,0
2018-06-05 20:11:23,0.001202,521169.0,0.0014039999999999,0.016626,0.0119049999999999,0.002088,0.000529,0.0002,3.8e-05,40.591824,0.000509,0.016626,41.083328,41.107665,39.315501,521169.0,0.758429,9.460354,2.8165310000000003,0.238286,0
2018-06-05 20:11:24,0.001199,521173.0,0.001403,0.016626,0.0119049999999999,0.002088,0.000537,0.0002009999999999,3.8e-05,40.588976,0.0005099999999999,0.016626,41.154676,41.450861,39.349211,521173.0,0.758429,9.460354,2.8165310000000003,0.238286,0
2018-06-05 20:11:25,0.001209,521201.0,0.001598,0.016626,0.012426,0.002438,0.000554,0.00021,3.8e-05,40.587976,0.000563,0.016626,41.154676,41.450861,39.349211,521201.0,0.761092,9.460354,2.8165310000000003,2.4424810000000003,0
2018-06-05 20:11:26,0.001168,521303.0,0.001469,0.016626,0.012088,0.001982,0.000537,0.000222,3.8e-05,40.592771,0.000523,0.016626,41.154676,41.450861,39.349211,521303.0,0.863798,10.320072,2.911204,2.442992,0
2018-06-05 20:11:27,0.001168,521314.0,0.001467,0.016626,0.012088,0.001982,0.000545,0.000229,3.8e-05,40.590463,0.000526,0.016626,41.154676,41.450861,39.349211,521314.0,0.862237,10.320072,2.911204,2.442992,0
2018-06-05 20:11:28,0.001168,521321.0,0.001467,0.016626,0.012088,0.001982,0.000547,0.000229,3.8e-05,40.587854,0.0005269999999999,0.016626,41.154676,41.450861,39.349211,521321.0,0.8611200000000001,10.320072,2.911204,2.442992,0
2018-06-05 20:11:29,0.001168,521339.0,0.001466,0.016626,0.012088,0.001982,0.000554,0.0002319999999999,3.8e-05,40.586095,0.0005269999999999,0.016626,40.996751,40.66323,39.306279,521339.0,0.857959,10.320072,2.911204,2.442992,0
2018-06-05 20:11:30,0.001143,521401.0,0.001439,0.016626,0.012088,0.001982,0.000545,0.000207,3.8e-05,40.587764,0.000515,0.016626,40.996751,40.66323,39.306279,521401.0,0.8521290000000001,10.320072,2.911204,2.442992,0
2018-06-05 20:11:31,0.001142,521536.0,0.001402,0.016626,0.012045,0.001907,0.000537,0.000234,3.8e-05,40.595113,0.0005059999999999,0.016626,40.996751,40.66323,39.306279,521536.0,0.893191,10.320072,2.924089,2.442992,0
2018-06-05 20:11:32,0.001142,521538.0,0.001402,0.016626,0.012045,0.001907,0.000539,0.0002399999999999,3.8e-05,40.59211,0.000507,0.016626,40.996751,40.66323,39.306279,521538.0,0.893191,10.320072,2.924089,2.442992,0
2018-06-05 20:11:33,0.001143,521542.0,0.001401,0.016626,0.012045,0.001907,0.000545,0.000246,3.8e-05,40.589262,0.000511,0.016626,40.996751,40.66323,39.306279,521542.0,0.893191,10.320072,2.924089,2.442992,0
2018-06-05 20:11:34,0.001168,521546.0,0.0014,0.016626,0.012045,0.001907,0.000557,0.000251,3.8e-05,40.586412,0.000516,0.016626,41.026556,40.834076,39.325634,521546.0,0.893191,10.320072,2.924089,2.442992,0
2018-06-05 20:11:35,0.001168,521573.0,0.001395,0.016626,0.0119049999999999,0.001907,0.000554,0.000251,3.8e-05,40.585342,0.0005139999999999,0.016626,41.026556,40.834076,39.325634,521573.0,0.8905040000000001,10.320072,2.911204,2.442992,0
2018-06-05 20:11:36,0.001142,521829.0,0.001373,0.016626,0.0119049999999999,0.0015869999999999,0.000499,0.000157,3.8e-05,40.602121,0.0004769999999999,0.016626,41.026556,40.834076,39.325634,521829.0,1.472798,28.143481,8.0387,2.4424810000000003,0
2018-06-05 20:11:37,0.001168,521834.0,0.0014609999999999,0.016626,0.0119239999999999,0.001953,0.000502,0.000161,3.8e-05,40.599351,0.000503,0.016626,41.026556,40.834076,39.325634,521834.0,1.472798,28.143481,8.0387,2.4424810000000003,0
2018-06-05 20:11:38,0.001168,521836.0,0.0014609999999999,0.016626,0.0119239999999999,0.001953,0.000502,0.000161,3.8e-05,40.596348,0.000503,0.016626,41.026556,40.834076,39.325634,521836.0,1.472798,28.143481,8.0387,2.4424810000000003,0
2018-06-05 20:11:39,0.001168,521842.0,0.00146,0.016626,0.0119239999999999,0.001953,0.000505,0.000162,3.8e-05,40.59365800000001,0.000505,0.016626,41.330242,42.318526,39.43685,521842.0,1.472798,28.143481,8.0387,2.4424810000000003,0
2018-06-05 20:11:40,0.001179,521870.0,0.001454,0.016626,0.0119239999999999,0.001907,0.000505,0.000162,3.8e-05,40.592676,0.000505,0.016626,41.330242,42.318526,39.43685,521870.0,1.46621,28.143481,2.924089,2.5193950000000003,0
2018-06-05 20:11:41,0.001137,522029.0,0.0013289999999999,0.016626,0.0119049999999999,0.001533,0.000496,0.000152,3.8e-05,40.601887,0.000465,0.016626,41.330242,42.318526,39.43685,522029.0,1.440606,28.143481,8.0387,2.419057,0
2018-06-05 20:11:42,0.001143,522033.0,0.001516,0.016626,0.012231,0.0018149999999999,0.000499,0.000152,3.8e-05,40.599038,0.000508,0.016626,41.330242,42.318526,39.43685,522033.0,1.440606,28.143481,8.0387,2.419057,0
2018-06-05 20:11:43,0.001143,522037.0,0.001516,0.016626,0.012231,0.0018149999999999,0.000499,0.000152,3.8e-05,40.596193,0.000508,0.016626,41.330242,42.318526,39.43685,522037.0,1.440606,28.143481,8.0387,2.419057,0
2018-06-05 20:11:44,0.001143,522039.0,0.001516,0.016626,0.012231,0.0018149999999999,0.000499,0.000152,3.8e-05,40.593192,0.000508,0.016626,41.301644,42.101164,39.437753,522039.0,1.440606,28.143481,8.0387,2.419057,0
2018-06-05 20:11:45,0.001137,522118.0,0.001492,0.016626,0.012231,0.001685,0.0005009999999999,0.000152,3.8e-05,40.596174,0.0005009999999999,0.016626,41.301644,42.101164,39.437753,522118.0,1.458596,28.143481,8.539859,2.451854,0
2018-06-05 20:11:46,0.001098,522226.0,0.001469,0.016626,0.012231,0.001685,0.000493,0.000149,3.8e-05,40.601419,0.00049,0.016626,41.301644,42.101164,39.437753,522226.0,1.433107,28.143481,8.379739,2.4424810000000003,0
2018-06-05 20:11:47,0.001098,522229.0,0.001469,0.016626,0.012231,0.001685,0.000495,0.000151,3.8e-05,40.598496,0.000491,0.016626,41.301644,42.101164,39.437753,522229.0,1.433107,28.143481,8.379739,2.4424810000000003,0
2018-06-05 20:11:48,0.001116,522233.0,0.001467,0.016626,0.012231,0.001685,0.000499,0.000152,3.8e-05,40.59565,0.000494,0.016626,41.301644,42.101164,39.437753,522233.0,1.433107,28.143481,8.379739,2.4424810000000003,0
2018-06-05 20:11:49,0.001116,522239.0,0.001466,0.016626,0.012231,0.001685,0.0005009999999999,0.000152,3.8e-05,40.592962,0.000495,0.016626,41.270213,41.885191,39.437544,522239.0,1.433107,28.143481,8.379739,2.4424810000000003,0
2018-06-05 20:11:50,0.001137,522267.0,0.001459,0.016626,0.012231,0.001685,0.000502,0.000156,3.8e-05,40.591982,0.0004969999999999,0.016626,41.270213,41.885191,39.437544,522267.0,1.427786,28.143481,8.379739,2.472481,0
2018-06-05 20:11:51,0.001143,522432.0,0.001605,0.016626,0.012231,0.001982,0.000504,0.000161,3.8e-05,40.601651,0.000537,0.016626,41.270213,41.885191,39.437544,522432.0,1.3791790000000002,28.143481,8.346067999999999,2.472481,0
2018-06-05 20:11:52,0.0011539999999999,522436.0,0.001749,0.016678,0.012426,0.003016,0.0005059999999999,0.000162,3.8e-05,40.598807,0.0005679999999999,0.016678,41.270213,41.885191,39.437544,522436.0,1.3791790000000002,28.143481,8.346067999999999,2.472481,0
2018-06-05 20:11:53,0.0011539999999999,522438.0,0.001748,0.016678,0.012426,0.003016,0.000507,0.0001629999999999,3.8e-05,40.595807,0.000569,0.016678,41.270213,41.885191,39.437544,522438.0,1.3791790000000002,28.143481,8.346067999999999,2.472481,0
2018-06-05 20:11:54,0.001199,522442.0,0.001746,0.016678,0.012426,0.003016,0.000511,0.000165,3.8e-05,40.592965,0.000571,0.016678,41.269052,41.830406,39.447309,522442.0,1.3791790000000002,28.143481,8.346067999999999,2.472481,0
2018-06-05 20:11:55,0.001285,522469.0,0.001746,0.016678,0.012426,0.003302,0.000521,0.000168,3.8e-05,40.591906,0.000586,0.016678,41.269052,41.830406,39.447309,522469.0,1.38075,28.143481,8.146842,2.472481,0
2018-06-05 20:11:56,0.001307,522631.0,0.001834,0.016678,0.012362,0.0119049999999999,0.000521,0.000165,3.8e-05,40.601339,0.000617,0.016678,41.269052,41.830406,39.447309,522631.0,1.417658,28.143481,8.346067999999999,2.451854,0
2018-06-05 20:11:57,0.001307,522636.0,0.001834,0.016678,0.012362,0.0119049999999999,0.000523,0.000168,3.8e-05,40.598574,0.000619,0.016678,41.269052,41.830406,39.447309,522636.0,1.417658,28.143481,8.346067999999999,2.451854,0
2018-06-05 20:11:58,0.001323,522640.0,0.001905,0.016678,0.012406,0.0119239999999999,0.000525,0.000169,3.8e-05,40.595729,0.000641,0.016678,41.269052,41.830406,39.447309,522640.0,1.417658,28.143481,8.346067999999999,2.451854,0
2018-06-05 20:11:59,0.00134,522644.0,0.0019039999999999,0.016678,0.012406,0.0119239999999999,0.000526,0.000173,3.8e-05,40.59289,0.000643,0.016678,41.251382,41.700046,39.451479,522644.0,1.417658,28.143481,8.346067999999999,2.451854,0
2018-06-05 20:12:00,0.00134,522671.0,0.0018969999999999,0.016678,0.012406,0.0119239999999999,0.000532,0.000178,3.8e-05,40.591833,0.000644,0.016678,41.251382,41.700046,39.451479,522671.0,1.411048,28.143481,8.346067999999999,2.4424810000000003,0
2018-06-05 20:12:01,0.001285,522875.0,0.001903,0.016678,0.012406,0.011975,0.000513,0.000146,3.8e-05,40.604524,0.000625,0.016678,41.251382,41.700046,39.451479,522875.0,1.41399,28.143481,8.377305999999999,2.5193950000000003,0
2018-06-05 20:12:02,0.001285,522877.0,0.001902,0.016678,0.012406,0.011975,0.0005139999999999,0.000146,3.8e-05,40.601527,0.000627,0.016678,41.251382,41.700046,39.451479,522877.0,1.41399,28.143481,8.377305999999999,2.5193950000000003,0
2018-06-05 20:12:03,0.001285,522881.0,0.0018989999999999,0.016678,0.012406,0.011975,0.000521,0.000149,3.8e-05,40.598683,0.00063,0.016678,41.251382,41.700046,39.451479,522881.0,1.41399,28.143481,8.377305999999999,2.5193950000000003,0
2018-06-05 20:12:04,0.001285,522885.0,0.0018989999999999,0.016678,0.012406,0.011975,0.000521,0.000149,3.8e-05,40.595844,0.00063,0.016678,41.362927,42.203763,39.498839,522885.0,1.41399,28.143481,8.377305999999999,2.5193950000000003,0
2018-06-05 20:12:05,0.001283,522913.0,0.001865,0.016678,0.012406,0.0119239999999999,0.0005139999999999,0.0001409999999999,3.8e-05,40.594864,0.000615,0.016678,41.362927,42.203763,39.498839,522913.0,1.4086379999999998,28.143481,8.346067999999999,2.5193950000000003,0
2018-06-05 20:12:06,0.00122,523076.0,0.001749,0.016678,0.012152,0.003425,0.000513,0.00015,3.8e-05,40.604366,0.00058,0.016678,41.362927,42.203763,39.498839,523076.0,1.31426,28.143481,4.093442,2.419057,0
2018-06-05 20:12:07,0.001264,523081.0,0.001819,0.016678,0.01218,0.0119049999999999,0.000521,0.00015,3.8e-05,40.601601,0.000605,0.016678,41.362927,42.203763,39.498839,523081.0,1.31426,28.143481,4.093442,2.419057,0
2018-06-05 20:12:08,0.001264,523083.0,0.001819,0.016678,0.01218,0.0119049999999999,0.000521,0.00015,3.8e-05,40.598608,0.000605,0.016678,41.362927,42.203763,39.498839,523083.0,1.31426,28.143481,4.093442,2.419057,0
2018-06-05 20:12:09,0.001264,523089.0,0.001816,0.016678,0.01218,0.0119049999999999,0.000523,0.000151,3.8e-05,40.59592,0.000607,0.016678,41.356928,42.107515,39.507155,523089.0,1.31426,28.143481,4.093442,2.419057,0
2018-06-05 20:12:10,0.001264,523170.0,0.001801,0.016678,0.01218,0.005111,0.000521,0.00015,3.8e-05,40.598978,0.000603,0.016678,41.356928,42.107515,39.507155,523169.0,1.32975,28.143481,7.996544,2.512349,0
2018-06-05 20:12:11,0.001209,523250.0,0.0017809999999999,0.016678,0.01218,0.005111,0.000521,0.000152,3.8e-05,40.602113,0.000598,0.016678,41.356928,42.107515,39.507155,523250.0,1.293801,28.143481,7.996544,2.483357,0
2018-06-05 20:12:12,0.001209,523254.0,0.0017809999999999,0.016678,0.01218,0.005111,0.000525,0.000156,3.8e-05,40.599271,0.000599,0.016678,41.356928,42.107515,39.507155,523254.0,1.293801,28.143481,7.996544,2.483357,0
2018-06-05 20:12:13,0.00122,523258.0,0.001921,0.016906,0.012362,0.0119239999999999,0.000526,0.000156,3.8e-05,40.596432,0.0006309999999999,0.016906,41.356928,42.107515,39.507155,523258.0,1.293801,28.143481,7.996544,2.483357,0
2018-06-05 20:12:14,0.00122,523260.0,0.001921,0.016906,0.012362,0.0119239999999999,0.000526,0.000156,3.8e-05,40.593441,0.0006309999999999,0.016906,41.241941,41.491256,39.478861,523260.0,1.293801,28.143481,7.996544,2.483357,0
2018-06-05 20:12:15,0.001209,523288.0,0.001912,0.016906,0.012231,0.0119239999999999,0.000532,0.000157,3.8e-05,40.592463,0.000628,0.016906,41.241941,41.491256,39.478861,523288.0,1.246377,28.143481,4.093442,2.419057,0
2018-06-05 20:12:16,0.001142,523473.0,0.001791,0.016906,0.012231,0.00433,0.000512,0.000173,3.8e-05,40.603665,0.000579,0.016906,41.241941,41.491256,39.478861,523473.0,1.261306,28.143481,4.093442,2.419057,0
2018-06-05 20:12:17,0.001142,523476.0,0.001791,0.016906,0.012231,0.00433,0.000512,0.000173,3.8e-05,40.600746,0.000579,0.016906,41.241941,41.491256,39.478861,523476.0,1.261306,28.143481,4.093442,2.419057,0
2018-06-05 20:12:18,0.001142,523480.0,0.00179,0.016906,0.012231,0.00433,0.0005139999999999,0.000174,3.8e-05,40.597909,0.000582,0.016906,41.241941,41.491256,39.478861,523480.0,1.261306,28.143481,4.093442,2.419057,0
2018-06-05 20:12:19,0.001142,523486.0,0.00179,0.016906,0.012231,0.00433,0.000518,0.000174,3.8e-05,40.595226,0.000584,0.016906,41.297444,41.739818,39.507233,523486.0,1.261306,28.143481,4.093442,2.419057,0
2018-06-05 20:12:20,0.001143,523513.0,0.0017809999999999,0.016906,0.012231,0.00433,0.000523,0.000174,3.8e-05,40.594172,0.000583,0.016906,41.297444,41.739818,39.507233,523513.0,1.25722,12.529848,4.093442,2.42771,0
2018-06-05 20:12:21,0.001199,523709.0,0.00171,0.016906,0.012152,0.003425,0.000526,0.000168,3.8e-05,40.606224,0.000566,0.016906,41.297444,41.739818,39.507233,523709.0,0.934172,12.529848,7.996544,0.171475,0
2018-06-05 20:12:22,0.00122,523713.0,0.001709,0.016906,0.012152,0.003425,0.000537,0.000173,3.8e-05,40.603385,0.000571,0.016906,41.297444,41.739818,39.507233,523713.0,0.934172,12.529848,7.996544,0.171475,0
2018-06-05 20:12:23,0.00122,523715.0,0.001709,0.016906,0.012152,0.003425,0.000537,0.000173,3.8e-05,40.600391,0.000571,0.016906,41.297444,41.739818,39.507233,523715.0,0.934172,12.529848,7.996544,0.171475,0
2018-06-05 20:12:24,0.00122,523719.0,0.0017079999999999,0.016906,0.012152,0.003425,0.00054,0.000174,3.8e-05,40.597555,0.000572,0.016906,41.395005,42.17639000000001,39.549852,523719.0,0.934172,12.529848,7.996544,0.171475,0
2018-06-05 20:12:25,0.001199,523798.0,0.0016809999999999,0.016906,0.012152,0.003302,0.000537,0.000157,3.8e-05,40.600529,0.000558,0.016906,41.395005,42.17639000000001,39.549852,523798.0,0.812992,8.602025,2.911204,0.171328,0
2018-06-05 20:12:26,0.001175,523880.0,0.001662,0.016906,0.012152,0.003302,0.000546,0.000156,3.8e-05,40.603737,0.000556,0.016906,41.395005,42.17639000000001,39.549852,523880.0,0.795502,8.602025,2.63238,0.162621,0
2018-06-05 20:12:27,0.001175,523885.0,0.00166,0.016906,0.012152,0.003302,0.000554,0.000157,3.8e-05,40.60098,0.00056,0.016906,41.395005,42.17639000000001,39.549852,523885.0,0.795502,8.602025,2.63238,0.162621,0
2018-06-05 20:12:28,0.001199,523889.0,0.0016579999999999,0.016906,0.012152,0.003302,0.000557,0.000161,3.8e-05,40.598144,0.000563,0.016906,41.395005,42.17639000000001,39.549852,523889.0,0.795502,8.602025,2.63238,0.162621,0
2018-06-05 20:12:29,0.001199,523893.0,0.0016579999999999,0.016906,0.012152,0.003302,0.000559,0.000161,3.8e-05,40.595308,0.0005639999999999,0.016906,41.282694,41.570615,39.522429,523893.0,0.795502,8.602025,2.63238,0.162621,0
2018-06-05 20:12:30,0.001209,523972.0,0.001639,0.016906,0.012041,0.003016,0.000557,0.000161,3.8e-05,40.598276,0.00056,0.016906,41.282694,41.570615,39.522429,523972.0,0.8363700000000001,8.602025,2.911204,0.171328,0
2018-06-05 20:12:31,0.001166,524106.0,0.001518,0.016906,0.011978,0.001707,0.00054,0.000157,3.8e-05,40.60552,0.0005269999999999,0.016906,41.282694,41.570615,39.522429,524106.0,0.8228620000000001,8.602025,2.63238,0.171328,0
2018-06-05 20:12:32,0.001166,524108.0,0.001518,0.016906,0.011978,0.001707,0.000547,0.000158,3.8e-05,40.60253,0.000529,0.016906,41.282694,41.570615,39.522429,524108.0,0.8228620000000001,8.602025,2.63238,0.171328,0
2018-06-05 20:12:33,0.00117,524112.0,0.001515,0.016906,0.011978,0.001707,0.000554,0.000161,3.8e-05,40.599694,0.000531,0.016906,41.282694,41.570615,39.522429,524112.0,0.8228620000000001,8.602025,2.63238,0.171328,0
2018-06-05 20:12:34,0.00117,524116.0,0.001514,0.016906,0.011978,0.001707,0.000557,0.000161,3.8e-05,40.596859,0.000533,0.016906,41.334218,41.79684,39.549451,524116.0,0.8228620000000001,8.602025,2.63238,0.171328,0
2018-06-05 20:12:35,0.001171,524144.0,0.001509,0.016906,0.011978,0.001707,0.000557,0.000157,3.8e-05,40.595882,0.00053,0.016906,41.334218,41.79684,39.549451,524144.0,0.823681,8.602025,2.612492,0.171475,0
2018-06-05 20:12:36,0.001166,524303.0,0.001474,0.016906,0.011978,0.001685,0.00054,0.000156,3.8e-05,40.605054,0.000518,0.016906,41.334218,41.79684,39.549451,524303.0,0.8636659999999999,8.602025,7.996544,0.171475,0
2018-06-05 20:12:37,0.001171,524308.0,0.001473,0.016906,0.011978,0.001651,0.000546,0.000157,3.8e-05,40.602293,0.000519,0.016906,41.334218,41.79684,39.549451,524308.0,0.8636659999999999,8.602025,7.996544,0.171475,0
2018-06-05 20:12:38,0.001171,524310.0,0.001473,0.016906,0.011978,0.001651,0.000546,0.000157,3.8e-05,40.599308,0.000519,0.016906,41.334218,41.79684,39.549451,524310.0,0.8636659999999999,8.602025,7.996544,0.171475,0
2018-06-05 20:12:39,0.00117,524316.0,0.001471,0.016906,0.011978,0.001651,0.000557,0.000158,3.8e-05,40.596629,0.00052,0.016906,41.312165,41.653173,39.551948,524316.0,0.8636659999999999,8.602025,7.996544,0.171475,0
2018-06-05 20:12:40,0.001166,524344.0,0.001416,0.016906,0.0119239999999999,0.001619,0.0005549999999999,0.000157,3.8e-05,40.59565,0.0005059999999999,0.016906,41.312165,41.653173,39.551948,524344.0,0.8648790000000001,8.602025,7.996544,2.4671,0
2018-06-05 20:12:41,0.001126,524503.0,0.001314,0.016906,0.005111,0.001548,0.000526,0.000174,3.8e-05,40.604819,0.000479,0.016906,41.312165,41.653173,39.551948,524503.0,0.855183,8.659064,2.911204,2.4671,0
2018-06-05 20:12:42,0.001126,524507.0,0.001313,0.016906,0.005111,0.001548,0.000531,0.000176,3.8e-05,40.601985,0.000479,0.016906,41.312165,41.653173,39.551948,524507.0,0.855183,8.659064,2.911204,2.4671,0
2018-06-05 20:12:43,0.001126,524511.0,0.001313,0.016906,0.005111,0.001548,0.000531,0.000176,3.8e-05,40.59915,0.000479,0.016906,41.312165,41.653173,39.551948,524511.0,0.855183,8.659064,2.911204,2.4671,0
2018-06-05 20:12:44,0.001126,524513.0,0.001313,0.016906,0.005111,0.001548,0.000531,0.000176,3.8e-05,40.596165,0.000479,0.016906,41.287171,41.505001,39.553322,524513.0,0.855183,8.659064,2.911204,2.4671,0
2018-06-05 20:12:45,0.001137,524571.0,0.001298,0.016906,0.005111,0.0015199999999999,0.00054,0.000185,3.8e-05,40.59750800000001,0.000478,0.016906,41.287171,41.505001,39.553322,524571.0,0.919854,8.780726,8.11919,2.483357,0
2018-06-05 20:12:46,0.001153,524700.0,0.001232,0.016906,0.003425,0.0015199999999999,0.000544,0.000207,3.8e-05,40.604351,0.00047,0.016906,41.287171,41.505001,39.553322,524700.0,0.841191,8.780726,2.612492,0.142877,0
2018-06-05 20:12:47,0.001153,524703.0,0.001232,0.016906,0.003425,0.0015199999999999,0.000554,0.000208,3.8e-05,40.601442,0.000471,0.016906,41.287171,41.505001,39.553322,524703.0,0.841191,8.780726,2.612492,0.142877,0
2018-06-05 20:12:48,0.001153,524707.0,0.001231,0.016906,0.003425,0.0015199999999999,0.0005549999999999,0.000213,3.8e-05,40.598609,0.000473,0.016906,41.287171,41.505001,39.553322,524707.0,0.841191,8.780726,2.612492,0.142877,0
2018-06-05 20:12:49,0.001164,524713.0,0.00123,0.016906,0.003425,0.0015199999999999,0.000559,0.000225,3.8e-05,40.595933,0.0004759999999999,0.016906,41.255979,41.336695,39.552472,524713.0,0.841191,8.780726,2.612492,0.142877,0
2018-06-05 20:12:50,0.001164,524740.0,0.001225,0.016906,0.003425,0.0015199999999999,0.0005809999999999,0.000222,3.8e-05,40.59488,0.0004759999999999,0.016906,41.255979,41.336695,39.552472,524740.0,0.842311,8.780726,2.615294,0.142877,0
2018-06-05 20:12:51,0.001143,524876.0,0.0011949999999999,0.016906,0.003302,0.001548,0.000557,0.000222,3.8e-05,40.602257,0.000469,0.016906,41.255979,41.336695,39.552472,524876.0,0.893142,8.780726,7.996544,0.179356,0
2018-06-05 20:12:52,0.0011539999999999,524880.0,0.0011949999999999,0.016906,0.003302,0.001548,0.000567,0.000222,3.8e-05,40.59943,0.00047,0.016906,41.255979,41.336695,39.552472,524880.0,0.893142,8.780726,7.996544,0.179356,0
2018-06-05 20:12:53,0.0011539999999999,524882.0,0.001194,0.016906,0.003302,0.001548,0.000567,0.000225,3.8e-05,40.596444,0.000471,0.016906,41.255979,41.336695,39.552472,524882.0,0.893142,8.780726,7.996544,0.179356,0
2018-06-05 20:12:54,0.001153,524886.0,0.001194,0.016906,0.003302,0.0015199999999999,0.000574,0.000229,3.8e-05,40.593615,0.000472,0.016906,41.155883,40.846032,39.528359,524886.0,0.893142,8.780726,7.996544,0.179356,0
2018-06-05 20:12:55,0.001153,524965.0,0.0011769999999999,0.016906,0.003302,0.001421,0.000574,0.0002009999999999,3.8e-05,40.596581,0.000469,0.016906,41.155883,40.846032,39.528359,524965.0,0.8179960000000001,8.780726,2.672243,0.242861,0
2018-06-05 20:12:56,0.0011539999999999,525047.0,0.001187,0.016626,0.00433,0.0015199999999999,0.000557,0.000178,3.8e-05,40.599782,0.000471,0.016906,41.155883,40.846032,39.528359,525047.0,0.804579,8.780726,2.672243,0.242861,0
2018-06-05 20:12:57,0.001166,525052.0,0.001186,0.016626,0.004079,0.0015199999999999,0.000574,0.0001889999999999,3.8e-05,40.59703,0.000474,0.016906,41.155883,40.846032,39.528359,525052.0,0.804579,8.780726,2.672243,0.242861,0
2018-06-05 20:12:58,0.001166,525056.0,0.001185,0.016626,0.004079,0.0015199999999999,0.000579,0.0001899999999999,3.8e-05,40.594201,0.000475,0.016906,41.155883,40.846032,39.528359,525056.0,0.804579,8.780726,2.672243,0.242861,0
2018-06-05 20:12:59,0.001169,525060.0,0.001185,0.016626,0.004079,0.0015199999999999,0.000579,0.0001909999999999,3.8e-05,40.591372,0.0004759999999999,0.016906,41.047524,40.34662700000001,39.501055,525060.0,0.804579,8.780726,2.672243,0.242861,0
2018-06-05 20:13:00,0.001166,525088.0,0.001179,0.016626,0.004079,0.0015199999999999,0.000589,0.000213,3.8e-05,40.590397,0.000478,0.016906,41.047524,40.34662700000001,39.501055,525088.0,0.799567,8.780726,2.672243,0.196089,0
2018-06-05 20:13:01,0.001137,525301.0,0.0017219999999999,0.0295829999999999,0.006295,0.001421,0.000589,0.0002009999999999,3.8e-05,40.603725,0.00053,0.0295829999999999,41.047524,40.34662700000001,39.501055,525301.0,0.83094,8.780726,2.672243,0.196089,0
2018-06-05 20:13:02,0.001137,525303.0,0.0017219999999999,0.0295829999999999,0.006295,0.001421,0.000589,0.0002009999999999,3.8e-05,40.600744,0.00053,0.0295829999999999,41.047524,40.34662700000001,39.501055,525303.0,0.83094,8.780726,2.672243,0.196089,0
2018-06-05 20:13:03,0.001153,525307.0,0.0018,0.0295829999999999,0.011903,0.001548,0.000589,0.0002009999999999,3.8e-05,40.597901,0.000553,0.0295829999999999,41.047524,40.34662700000001,39.501055,525307.0,0.83094,8.780726,2.672243,0.196089,0
2018-06-05 20:13:04,0.001166,525311.0,0.001798,0.0295829999999999,0.011903,0.001548,0.000601,0.000208,3.8e-05,40.595085,0.000557,0.0295829999999999,41.195495,41.118468,39.559221,525311.0,0.83094,8.780726,2.672243,0.196089,0
2018-06-05 20:13:05,0.001166,525339.0,0.001792,0.0295829999999999,0.011903,0.0015199999999999,0.00062,0.000213,3.8e-05,40.594113,0.000559,0.0295829999999999,41.195495,41.118468,39.559221,525339.0,0.832467,8.780726,2.762526,0.242861,0
2018-06-05 20:13:06,0.001143,525474.0,0.001743,0.0295829999999999,0.011903,0.001548,0.000603,0.000222,3.8e-05,40.601406,0.000543,0.0295829999999999,41.195495,41.118468,39.559221,525474.0,0.8900389999999999,8.780726,7.996544,2.512349,0
2018-06-05 20:13:07,0.001143,525479.0,0.001742,0.0295829999999999,0.011903,0.001548,0.000609,0.000229,3.8e-05,40.598657,0.000546,0.0295829999999999,41.195495,41.118468,39.559221,525479.0,0.8900389999999999,8.780726,7.996544,2.512349,0
2018-06-05 20:13:08,0.001143,525481.0,0.001742,0.0295829999999999,0.011903,0.001548,0.00062,0.000236,3.8e-05,40.595673,0.000547,0.0295829999999999,41.195495,41.118468,39.559221,525481.0,0.8900389999999999,8.780726,7.996544,2.512349,0
2018-06-05 20:13:09,0.001137,525487.0,0.0017399999999999,0.0295829999999999,0.011903,0.001548,0.000624,0.000236,3.8e-05,40.593003,0.000548,0.0295829999999999,41.099704,40.661244,39.536178,525487.0,0.8900389999999999,8.780726,7.996544,2.512349,0
2018-06-05 20:13:10,0.001125,525566.0,0.001712,0.0295829999999999,0.011903,0.0015199999999999,0.000604,0.000226,3.8e-05,40.595964,0.00054,0.0295829999999999,41.099704,40.661244,39.536178,525566.0,0.955327,8.920396,8.28625,2.516433,0
2018-06-05 20:13:11,0.001124,525698.0,0.001669,0.0295829999999999,0.006295,0.001536,0.000579,0.0002009999999999,3.8e-05,40.603028,0.000519,0.0295829999999999,41.099704,40.661244,39.536178,525698.0,0.8675139999999999,8.920396,2.672243,0.242861,0
2018-06-05 20:13:12,0.001124,525702.0,0.001669,0.0295829999999999,0.006295,0.001536,0.000579,0.0002009999999999,3.8e-05,40.600203,0.000519,0.0295829999999999,41.099704,40.661244,39.536178,525702.0,0.8675139999999999,8.920396,2.672243,0.242861,0
2018-06-05 20:13:13,0.001124,525706.0,0.001669,0.0295829999999999,0.006295,0.001536,0.000579,0.0002009999999999,3.8e-05,40.597375,0.000519,0.0295829999999999,41.099704,40.661244,39.536178,525706.0,0.8675139999999999,8.920396,2.672243,0.242861,0
2018-06-05 20:13:14,0.001124,525708.0,0.001669,0.0295829999999999,0.006295,0.001536,0.000579,0.0002009999999999,3.8e-05,40.594396,0.00052,0.0295829999999999,41.154253,40.960179,39.563124,525708.0,0.8675139999999999,8.920396,2.672243,0.242861,0
2018-06-05 20:13:15,0.001107,525820.0,0.001633,0.0295829999999999,0.006295,0.001536,0.000536,0.000156,3.8e-05,40.59991,0.0004969999999999,0.0295829999999999,41.154253,40.960179,39.563124,525820.0,0.868635,8.920396,2.672243,2.512349,0
2018-06-05 20:13:16,0.001085,525965.0,0.0017399999999999,0.0295829999999999,0.011978,0.001536,0.000535,0.0001629999999999,3.8e-05,40.607969,0.000523,0.0295829999999999,41.154253,40.960179,39.563124,525965.0,0.907391,8.920396,7.996544,2.516433,0
2018-06-05 20:13:17,0.001085,525968.0,0.0017399999999999,0.0295829999999999,0.011978,0.001536,0.000535,0.0001629999999999,3.8e-05,40.605067,0.000523,0.0295829999999999,41.154253,40.960179,39.563124,525968.0,0.907391,8.920396,7.996544,2.516433,0
2018-06-05 20:13:18,0.001094,525972.0,0.0017399999999999,0.0295829999999999,0.011978,0.001548,0.000536,0.0001629999999999,3.8e-05,40.602239,0.000526,0.0295829999999999,41.154253,40.960179,39.563124,525972.0,0.907391,8.920396,7.996544,2.516433,0
2018-06-05 20:13:19,0.001107,525978.0,0.001811,0.0295829999999999,0.012173,0.001667,0.00054,0.0001629999999999,3.8e-05,40.599572,0.000548,0.0295829999999999,41.356657,41.954812,39.639783,525978.0,0.907391,8.920396,7.996544,2.516433,0
2018-06-05 20:13:20,0.001107,526005.0,0.001805,0.0295829999999999,0.012173,0.001667,0.00056,0.000166,3.8e-05,40.59852,0.000549,0.0295829999999999,41.356657,41.954812,39.639783,526005.0,0.906345,8.920396,7.996544,2.528752,0
2018-06-05 20:13:21,0.0010539999999999,526189.0,0.0017059999999999,0.0295829999999999,0.012173,0.001536,0.000508,0.000148,3.8e-05,40.609589,0.0005059999999999,0.0295829999999999,41.356657,41.954812,39.639783,526189.0,0.912135,8.920396,8.281949000000001,0.179356,0
2018-06-05 20:13:22,0.001085,526193.0,0.0017059999999999,0.0295829999999999,0.012173,0.001536,0.0005099999999999,0.000151,3.8e-05,40.606764,0.0005099999999999,0.0295829999999999,41.356657,41.954812,39.639783,526193.0,0.912135,8.920396,8.281949000000001,0.179356,0
2018-06-05 20:13:23,0.001085,526195.0,0.0017059999999999,0.0295829999999999,0.012173,0.001536,0.0005099999999999,0.000151,3.8e-05,40.60378400000001,0.0005099999999999,0.0295829999999999,41.356657,41.954812,39.639783,526195.0,0.912135,8.920396,8.281949000000001,0.179356,0
2018-06-05 20:13:24,0.001085,526199.0,0.001705,0.0295829999999999,0.012173,0.001536,0.000515,0.000152,3.8e-05,40.60096,0.000511,0.0295829999999999,41.41357100000001,42.182301,39.668371,526199.0,0.912135,8.920396,8.281949000000001,0.179356,0
2018-06-05 20:13:25,0.001063,526287.0,0.001679,0.0295829999999999,0.012173,0.001536,0.000508,0.0001419999999999,3.8e-05,40.604615,0.0005,0.0295829999999999,41.41357100000001,42.182301,39.668371,526287.0,0.963149,8.920396,8.319936,0.179356,0
2018-06-05 20:13:26,0.001053,526386.0,0.00165,0.0295829999999999,0.012173,0.001509,0.000515,0.000152,3.8e-05,40.609122,0.0004969999999999,0.0295829999999999,41.41357100000001,42.182301,39.668371,526386.0,0.933237,8.920396,8.281949000000001,0.179356,0
2018-06-05 20:13:27,0.001053,526391.0,0.00165,0.0295829999999999,0.012173,0.001509,0.000521,0.000156,3.8e-05,40.606374,0.000499,0.0295829999999999,41.41357100000001,42.182301,39.668371,526391.0,0.933237,8.920396,8.281949000000001,0.179356,0
2018-06-05 20:13:28,0.001053,526395.0,0.0016489999999999,0.0295829999999999,0.012173,0.001509,0.000526,0.000158,3.8e-05,40.603551,0.0005009999999999,0.0295829999999999,41.41357100000001,42.182301,39.668371,526395.0,0.933237,8.920396,8.281949000000001,0.179356,0
2018-06-05 20:13:29,0.001053,526399.0,0.0016489999999999,0.0295829999999999,0.012173,0.001484,0.000529,0.000159,3.8e-05,40.600728,0.0005009999999999,0.0295829999999999,41.386901,41.991822,39.669101,526399.0,0.933237,8.920396,8.281949000000001,0.179356,0
2018-06-05 20:13:30,0.001053,526426.0,0.00164,0.0295829999999999,0.011978,0.001484,0.000529,0.000159,3.8e-05,40.599678,0.000499,0.0295829999999999,41.386901,41.991822,39.669101,526426.0,0.938133,8.920396,8.281949000000001,0.212623,0
2018-06-05 20:13:31,0.001051,526562.0,0.001679,0.0295829999999999,0.011975,0.001484,0.000558,0.000176,3.8e-05,40.607035,0.000517,0.0295829999999999,41.386901,41.991822,39.669101,526562.0,0.979678,8.920396,8.319936,0.242861,0
2018-06-05 20:13:32,0.001051,526564.0,0.001679,0.0295829999999999,0.011975,0.001484,0.000558,0.000176,3.8e-05,40.604054,0.000517,0.0295829999999999,41.386901,41.991822,39.669101,526564.0,0.979678,8.920396,8.319936,0.242861,0
2018-06-05 20:13:33,0.001051,526568.0,0.001679,0.0295829999999999,0.011975,0.001484,0.00056,0.000176,3.8e-05,40.601235,0.000518,0.0295829999999999,41.386901,41.991822,39.669101,526568.0,0.979678,8.920396,8.319936,0.242861,0
2018-06-05 20:13:34,0.001051,526572.0,0.001679,0.0295829999999999,0.011975,0.001484,0.000561,0.000176,3.8e-05,40.598414,0.00052,0.0295829999999999,41.271417,41.384814,39.639909,526572.0,0.979678,8.920396,8.319936,0.242861,0
2018-06-05 20:13:35,0.001051,526599.0,0.001671,0.0295829999999999,0.011975,0.001484,0.000561,0.000177,3.8e-05,40.597364,0.000518,0.0295829999999999,41.271417,41.384814,39.639909,526599.0,0.968889,8.920396,8.319936,0.212623,0
2018-06-05 20:13:36,0.001047,526735.0,0.001638,0.0295829999999999,0.011966,0.001484,0.000558,0.000177,3.8e-05,40.604717,0.000509,0.0295829999999999,41.271417,41.384814,39.639909,526735.0,1.01851,9.227018,8.586241000000001,0.346025,0
2018-06-05 20:13:37,0.001051,526740.0,0.001778,0.0295829999999999,0.012173,0.001509,0.000574,0.000178,3.8e-05,40.601975,0.000542,0.0295829999999999,41.271417,41.384814,39.639909,526740.0,1.01851,9.227018,8.586241000000001,0.346025,0
2018-06-05 20:13:38,0.001051,526742.0,0.001776,0.0295829999999999,0.012173,0.001509,0.0005769999999999,0.000178,3.8e-05,40.598994,0.000542,0.0295829999999999,41.271417,41.384814,39.639909,526742.0,1.01851,9.227018,8.586241000000001,0.346025,0
2018-06-05 20:13:39,0.001053,526748.0,0.00185,0.0295829999999999,0.01218,0.001548,0.000587,0.0001889999999999,3.8e-05,40.596333,0.000567,0.0295829999999999,41.174371,40.906294,39.616419,526748.0,1.01851,9.227018,8.586241000000001,0.346025,0
2018-06-05 20:13:40,0.001051,526776.0,0.001702,0.0295829999999999,0.012173,0.001484,0.000574,0.000177,3.8e-05,40.59536,0.00053,0.0295829999999999,41.174371,40.906294,39.616419,526776.0,1.012641,9.227018,8.586241000000001,0.346025,0
2018-06-05 20:13:41,0.001045,526987.0,0.0015279999999999,0.0295829999999999,0.006295,0.001382,0.000521,0.000176,3.8e-05,40.608494,0.000483,0.0295829999999999,41.174371,40.906294,39.616419,526987.0,1.021549,9.227018,8.586241000000001,0.346025,0
2018-06-05 20:13:42,0.001045,526991.0,0.001526,0.0295829999999999,0.006295,0.001382,0.000526,0.000177,3.8e-05,40.605673,0.000484,0.0295829999999999,41.174371,40.906294,39.616419,526991.0,1.021549,9.227018,8.586241000000001,0.346025,0
2018-06-05 20:13:43,0.0010429999999999,526995.0,0.001525,0.0295829999999999,0.006295,0.001382,0.000546,0.000185,3.8e-05,40.602852,0.000488,0.0295829999999999,41.174371,40.906294,39.616419,526995.0,1.021549,9.227018,8.586241000000001,0.346025,0
2018-06-05 20:13:44,0.0010429999999999,526997.0,0.001525,0.0295829999999999,0.006295,0.001382,0.000546,0.000185,3.8e-05,40.59988,0.000488,0.0295829999999999,41.320246,41.633387,39.673946,526997.0,1.021549,9.227018,8.586241000000001,0.346025,0
2018-06-05 20:13:45,0.001042,527025.0,0.001501,0.0295829999999999,0.006295,0.001382,0.000548,0.000213,3.8e-05,40.598907,0.000484,0.0295829999999999,41.320246,41.633387,39.673946,527025.0,1.015485,9.227018,8.586241000000001,0.346025,0
2018-06-05 20:13:46,0.001024,527184.0,0.001443,0.016906,0.004053,0.001373,0.000526,0.000178,3.8e-05,40.608031,0.000465,0.0295829999999999,41.320246,41.633387,39.673946,527184.0,1.058186,9.227018,8.666111,0.346025,0
2018-06-05 20:13:47,0.001033,527187.0,0.001442,0.016906,0.004053,0.001373,0.000529,0.000185,3.8e-05,40.605131,0.000466,0.0295829999999999,41.320246,41.633387,39.673946,527187.0,1.058186,9.227018,8.666111,0.346025,0
2018-06-05 20:13:48,0.001027,527191.0,0.001441,0.016906,0.004053,0.001373,0.00053,0.0001889999999999,3.8e-05,40.602279,0.000466,0.0295829999999999,41.320246,41.633387,39.673946,527191.0,1.058186,9.227018,8.666111,0.346025,0
2018-06-05 20:13:49,0.001027,527197.0,0.00144,0.016906,0.004053,0.001373,0.000536,0.000207,3.8e-05,40.599648,0.000469,0.0295829999999999,41.288507,41.454815,39.672428,527197.0,1.058186,9.227018,8.666111,0.346025,0
2018-06-05 20:13:50,0.001027,527224.0,0.001432,0.016906,0.004053,0.001357,0.000532,0.0001889999999999,3.8e-05,40.598598,0.000466,0.0295829999999999,41.288507,41.454815,39.672428,527224.0,1.058304,9.227018,8.666111,2.528752,0
2018-06-05 20:13:51,0.001024,527384.0,0.001477,0.016906,0.006295,0.001373,0.0005139999999999,0.000153,3.8e-05,40.607765,0.0004669999999999,0.0295829999999999,41.288507,41.454815,39.672428,527384.0,1.087357,9.227018,8.674435,2.528752,0
2018-06-05 20:13:52,0.001027,527388.0,0.001477,0.016906,0.006295,0.001382,0.000516,0.000156,3.8e-05,40.60497700000001,0.000469,0.0295829999999999,41.288507,41.454815,39.672428,527388.0,1.087357,9.227018,8.674435,2.528752,0
2018-06-05 20:13:53,0.001036,527390.0,0.001462,0.016906,0.004079,0.001484,0.000521,0.000156,3.8e-05,40.602004,0.0004669999999999,0.0295829999999999,41.288507,41.454815,39.672428,527390.0,1.087357,9.227018,8.674435,2.528752,0
2018-06-05 20:13:54,0.001045,527394.0,0.001462,0.016906,0.004079,0.001484,0.000521,0.000159,3.8e-05,40.599187,0.000469,0.0295829999999999,41.26721,41.338495,39.674243,527394.0,1.087357,9.227018,8.674435,2.528752,0
2018-06-05 20:13:55,0.001036,527475.0,0.0014349999999999,0.016906,0.004053,0.001382,0.000521,0.000148,3.8e-05,40.602218,0.000459,0.0295829999999999,41.26721,41.338495,39.674243,527474.0,1.130962,9.227018,8.726557000000001,2.532582,0
2018-06-05 20:13:56,0.001051,527555.0,0.0014039999999999,0.016906,0.004053,0.001382,0.000523,0.000152,3.8e-05,40.605327,0.000457,0.0295829999999999,41.26721,41.338495,39.674243,527555.0,1.112239,9.227018,8.674435,2.528752,0
2018-06-05 20:13:57,0.001047,527560.0,0.001403,0.016906,0.004053,0.001382,0.000524,0.000152,3.8e-05,40.602588,0.000457,0.0295829999999999,41.26721,41.338495,39.674243,527560.0,1.112239,9.227018,8.674435,2.528752,0
2018-06-05 20:13:58,0.001047,527564.0,0.001403,0.016906,0.004053,0.001382,0.000524,0.000152,3.8e-05,40.599769,0.000457,0.0295829999999999,41.26721,41.338495,39.674243,527564.0,1.112239,9.227018,8.674435,2.528752,0
2018-06-05 20:13:59,0.001047,527568.0,0.001403,0.016906,0.004053,0.001382,0.000524,0.000152,3.8e-05,40.596951,0.000457,0.0295829999999999,41.157011,40.799714,39.646131,527568.0,1.112239,9.227018,8.674435,2.528752,0
2018-06-05 20:14:00,0.001047,527596.0,0.001394,0.016906,0.004053,0.001382,0.000524,0.000144,3.8e-05,40.595984,0.000455,0.0295829999999999,41.157011,40.799714,39.646131,527596.0,1.1138290000000002,9.227018,8.674435,2.532582,0
2018-06-05 20:14:01,0.001033,527799.0,0.001356,0.016906,0.003425,0.001382,0.0005139999999999,0.00013,3.8e-05,40.608481,0.0004379999999999,0.0295829999999999,41.157011,40.799714,39.646131,527799.0,1.087092,9.227018,8.674435,2.532582,0
2018-06-05 20:14:02,0.001033,527801.0,0.001356,0.016906,0.003425,0.001382,0.0005139999999999,0.00013,3.8e-05,40.60550900000001,0.0004379999999999,0.0295829999999999,41.157011,40.799714,39.646131,527801.0,1.087092,9.227018,8.674435,2.532582,0
2018-06-05 20:14:03,0.001033,527805.0,0.001356,0.016906,0.003425,0.001382,0.0005139999999999,0.00013,3.8e-05,40.602695,0.0004379999999999,0.0295829999999999,41.157011,40.799714,39.646131,527805.0,1.087092,9.227018,8.674435,2.532582,0
2018-06-05 20:14:04,0.001033,527809.0,0.001356,0.016906,0.003425,0.001382,0.00052,0.000133,3.8e-05,40.599879,0.00044,0.0295829999999999,41.270116,41.375417,39.692413,527809.0,1.087092,9.227018,8.674435,2.532582,0
2018-06-05 20:14:05,0.0010199999999999,527837.0,0.001287,0.016906,0.002702,0.001373,0.000523,0.000134,3.8e-05,40.598908,0.000424,0.0295829999999999,41.270116,41.375417,39.692413,527837.0,1.084751,9.227018,8.674435,2.532582,0
2018-06-05 20:14:06,0.001014,528046.0,0.001178,0.016906,0.001998,0.001356,0.000504,0.00013,3.8e-05,40.611862,0.000391,0.0295829999999999,41.270116,41.375417,39.692413,528046.0,1.1089209999999998,9.227018,8.674435,2.532582,0
2018-06-05 20:14:07,0.001015,528051.0,0.0011769999999999,0.016906,0.001998,0.001356,0.000504,0.00013,3.8e-05,40.609125,0.000393,0.0295829999999999,41.270116,41.375417,39.692413,528051.0,1.1089209999999998,9.227018,8.674435,2.532582,0
2018-06-05 20:14:08,0.001015,528053.0,0.0011769999999999,0.016906,0.001998,0.001356,0.000504,0.00013,3.8e-05,40.606154,0.000393,0.0295829999999999,41.270116,41.375417,39.692413,528053.0,1.1089209999999998,9.227018,8.674435,2.532582,0
2018-06-05 20:14:09,0.0010199999999999,528059.0,0.001176,0.016906,0.001998,0.001356,0.000504,0.00013,3.8e-05,40.603496,0.000395,0.0295829999999999,41.414408,42.065001,39.749518,528059.0,1.1089209999999998,9.227018,8.674435,2.532582,0
2018-06-05 20:14:10,0.0010199999999999,528087.0,0.001283,0.016906,0.002702,0.001357,0.0005059999999999,0.00013,3.8e-05,40.602524,0.0004179999999999,0.0295829999999999,41.414408,42.065001,39.749518,528087.0,1.107918,9.227018,8.674435,2.605156,0
2018-06-05 20:14:11,0.001017,528248.0,0.0012439999999999,0.0128659999999999,0.002292,0.001356,0.000496,0.000134,3.8e-05,40.611781,0.0004059999999999,0.0295829999999999,41.414408,42.065001,39.749518,528248.0,1.129798,9.227018,8.666111,2.605156,0
2018-06-05 20:14:12,0.001017,528252.0,0.001243,0.0128659999999999,0.002292,0.001356,0.000504,0.000135,3.8e-05,40.608967,0.000407,0.0295829999999999,41.414408,42.065001,39.749518,528252.0,1.129798,9.227018,8.666111,2.605156,0
2018-06-05 20:14:13,0.001017,528256.0,0.001243,0.0128659999999999,0.002292,0.001356,0.000504,0.000135,3.8e-05,40.606153000000006,0.000407,0.0295829999999999,41.414408,42.065001,39.749518,528256.0,1.129798,9.227018,8.666111,2.605156,0
2018-06-05 20:14:14,0.001017,528258.0,0.001243,0.0128659999999999,0.002292,0.001356,0.000504,0.000135,3.8e-05,40.603186,0.000407,0.0295829999999999,41.394336,41.91588400000001,39.752014,528258.0,1.129798,9.227018,8.666111,2.605156,0
2018-06-05 20:14:15,0.0010199999999999,528286.0,0.001341,0.0128659999999999,0.002702,0.001369,0.000505,0.000135,3.8e-05,40.602216,0.000429,0.0295829999999999,41.394336,41.91588400000001,39.752014,528286.0,1.127583,9.227018,8.602025,2.605156,0
2018-06-05 20:14:16,0.001024,528421.0,0.001436,0.015888,0.004053,0.001369,0.00049,0.000131,3.8e-05,40.609468,0.000439,0.0295829999999999,41.394336,41.91588400000001,39.752014,528421.0,1.101769,9.227018,8.586241000000001,2.605156,0
2018-06-05 20:14:17,0.001024,528424.0,0.0014349999999999,0.015888,0.004053,0.001369,0.000491,0.000132,3.8e-05,40.606579,0.000439,0.0295829999999999,41.394336,41.91588400000001,39.752014,528424.0,1.101769,9.227018,8.586241000000001,2.605156,0
2018-06-05 20:14:18,0.00103,528428.0,0.001436,0.015888,0.004053,0.001382,0.000496,0.000134,3.8e-05,40.603768,0.000443,0.0295829999999999,41.394336,41.91588400000001,39.752014,528428.0,1.101769,9.227018,8.586241000000001,2.605156,0
2018-06-05 20:14:19,0.00103,528434.0,0.0014349999999999,0.015888,0.004053,0.001382,0.000504,0.000135,3.8e-05,40.601109,0.000446,0.0295829999999999,41.282035,41.330938,39.723471,528434.0,1.101769,9.227018,8.586241000000001,2.605156,0
2018-06-05 20:14:20,0.00103,528462.0,0.00143,0.015888,0.004053,0.001382,0.000498,0.000135,3.8e-05,40.60014,0.000444,0.0295829999999999,41.282035,41.330938,39.723471,528462.0,1.0990540000000002,9.227018,8.586241000000001,2.672243,0
2018-06-05 20:14:21,0.001015,528645.0,0.001202,0.015888,0.002702,0.001369,0.0004969999999999,0.00013,3.8e-05,40.611081,0.000416,0.016906,41.282035,41.330938,39.723471,528645.0,1.055724,9.03123,8.563538000000001,2.605156,0
2018-06-05 20:14:22,0.001015,528649.0,0.001202,0.015888,0.002702,0.001369,0.000504,0.000131,3.8e-05,40.608256,0.000417,0.016906,41.282035,41.330938,39.723471,528649.0,1.055724,9.03123,8.563538000000001,2.605156,0
2018-06-05 20:14:23,0.001015,528651.0,0.001202,0.015888,0.002702,0.001369,0.000504,0.000131,3.8e-05,40.605303,0.000417,0.016906,41.282035,41.330938,39.723471,528651.0,1.055724,9.03123,8.563538000000001,2.605156,0
2018-06-05 20:14:24,0.0010199999999999,528655.0,0.001201,0.015888,0.002702,0.001369,0.000504,0.000131,3.8e-05,40.602491,0.000419,0.016906,41.340182,41.60830900000001,39.751596,528655.0,1.055724,9.03123,8.563538000000001,2.605156,0
2018-06-05 20:14:25,0.001063,528734.0,0.001196,0.015888,0.002702,0.0015199999999999,0.000513,0.000135,3.7e-05,40.605423,0.000426,0.016906,41.340182,41.60830900000001,39.751596,528734.0,1.0249469999999998,9.03123,8.563538000000001,2.605156,0
2018-06-05 20:14:26,0.001085,528886.0,0.001155,0.015888,0.002292,0.0015199999999999,0.000505,0.000149,3.7e-05,40.613993,0.00042,0.016906,41.340182,41.60830900000001,39.751596,528886.0,0.982482,9.03123,8.563538000000001,2.585717,0
2018-06-05 20:14:27,0.001085,528891.0,0.001155,0.015888,0.002292,0.0015199999999999,0.000507,0.000149,3.7e-05,40.611259,0.000421,0.016906,41.340182,41.60830900000001,39.751596,528891.0,0.982482,9.03123,8.563538000000001,2.585717,0
2018-06-05 20:14:28,0.001085,528895.0,0.001153,0.015888,0.002292,0.0015199999999999,0.0005099999999999,0.000149,3.7e-05,40.608448,0.0004219999999999,0.016906,41.340182,41.60830900000001,39.751596,528895.0,0.982482,9.03123,8.563538000000001,2.585717,0
2018-06-05 20:14:29,0.001085,528899.0,0.001151,0.015888,0.002292,0.0015199999999999,0.000524,0.00015,3.7e-05,40.60564,0.000425,0.016906,41.460176,42.167334,39.800617,528899.0,0.982482,9.03123,8.563538000000001,2.585717,0
2018-06-05 20:14:30,0.00108,528927.0,0.001146,0.015888,0.002292,0.0015199999999999,0.000523,0.000149,3.7e-05,40.604671,0.000423,0.016906,41.460176,42.167334,39.800617,528927.0,0.945589,9.03123,8.281949000000001,2.532582,0
2018-06-05 20:14:31,0.001085,529088.0,0.001112,0.015888,0.00195,0.001509,0.000513,0.000153,3.7e-05,40.613914,0.000415,0.016906,41.460176,42.167334,39.800617,529088.0,0.916458,9.03123,3.069493,2.473193,0
2018-06-05 20:14:32,0.001085,529090.0,0.001112,0.015888,0.00195,0.001509,0.000513,0.000153,3.7e-05,40.610951,0.000415,0.016906,41.460176,42.167334,39.800617,529090.0,0.916458,9.03123,3.069493,2.473193,0
2018-06-05 20:14:33,0.001085,529094.0,0.001112,0.015888,0.00195,0.001509,0.000521,0.000154,3.7e-05,40.608138,0.000417,0.016906,41.460176,42.167334,39.800617,529094.0,0.916458,9.03123,3.069493,2.473193,0
2018-06-05 20:14:34,0.001102,529098.0,0.001112,0.015888,0.00195,0.001509,0.000523,0.000155,3.7e-05,40.605331,0.0004179999999999,0.016906,41.42943,41.962061,39.799506,529098.0,0.916458,9.03123,3.069493,2.473193,0
2018-06-05 20:14:35,0.001102,529126.0,0.001107,0.015888,0.00195,0.001484,0.000513,0.000155,3.7e-05,40.604362,0.000416,0.016906,41.42943,41.962061,39.799506,529126.0,0.917007,9.03123,3.069493,2.516354,0
2018-06-05 20:14:36,0.0011619999999999,529287.0,0.001192,0.015888,0.001998,0.0015199999999999,0.000544,0.000167,3.7e-05,40.613601,0.000453,0.016906,41.42943,41.962061,39.799506,529287.0,0.8375790000000001,8.999044,3.045354,2.394294,0
2018-06-05 20:14:37,0.0011619999999999,529292.0,0.001192,0.015888,0.001998,0.0015199999999999,0.000544,0.000167,3.7e-05,40.610868,0.000453,0.016906,41.42943,41.962061,39.799506,529292.0,0.8375790000000001,8.999044,3.045354,2.394294,0
2018-06-05 20:14:38,0.001171,529294.0,0.001192,0.015888,0.001998,0.0015199999999999,0.000548,0.000167,3.7e-05,40.607905,0.000454,0.016906,41.42943,41.962061,39.799506,529294.0,0.8375790000000001,8.999044,3.045354,2.394294,0
2018-06-05 20:14:39,0.00119,529300.0,0.001193,0.015888,0.001998,0.0015199999999999,0.000551,0.000169,3.7e-05,40.60525,0.000458,0.016906,41.41572100000001,41.853157,39.803941,529300.0,0.8375790000000001,8.999044,3.045354,2.394294,0
2018-06-05 20:14:40,0.001202,529328.0,0.001186,0.015888,0.001998,0.0015199999999999,0.000551,0.0001699999999999,3.3e-05,40.604284,0.0004559999999999,0.016906,41.41572100000001,41.853157,39.803941,529328.0,0.762562,8.920396,2.672243,2.394294,0
2018-06-05 20:14:41,0.001171,529489.0,0.001155,0.015888,0.0019809999999999,0.001484,0.000541,0.00016,3.3e-05,40.613415,0.000444,0.016906,41.41572100000001,41.853157,39.803941,529488.0,0.8293860000000001,8.920396,2.690172,2.394294,0
2018-06-05 20:14:42,0.0011619999999999,529515.0,0.001148,0.015888,0.0019809999999999,0.001484,0.000539,0.000159,3.3e-05,40.612398,0.000442,0.016906,41.41572100000001,41.853157,39.803941,529515.0,0.8293860000000001,8.920396,2.690172,2.394294,0
2018-06-05 20:14:43,0.0011619999999999,529519.0,0.001147,0.015888,0.0019809999999999,0.001484,0.000544,0.000162,3.3e-05,40.609591,0.000445,0.016906,41.41572100000001,41.853157,39.803941,529519.0,0.8293860000000001,8.920396,2.690172,2.394294,0
2018-06-05 20:14:44,0.0011619999999999,529521.0,0.001147,0.015888,0.0019809999999999,0.001484,0.000544,0.000162,3.3e-05,40.60663,0.000445,0.016906,41.465047,42.056791,39.829403000000006,529521.0,0.8293860000000001,8.920396,2.690172,2.394294,0
2018-06-05 20:14:45,0.0011619999999999,529548.0,0.001142,0.015888,0.0019809999999999,0.001484,0.000548,0.000164,3.3e-05,40.605586,0.000446,0.016906,41.465047,42.056791,39.829403000000006,529548.0,0.829691,8.920396,2.690172,2.394294,0
2018-06-05 20:14:46,0.001143,529708.0,0.001224,0.015888,0.002292,0.0015199999999999,0.000524,0.000156,3.3e-05,40.61474000000001,0.000449,0.016906,41.465047,42.056791,39.829403000000006,529708.0,0.861203,8.920396,3.069493,2.3305,0
2018-06-05 20:14:47,0.001137,529711.0,0.001224,0.015888,0.002292,0.0015199999999999,0.0005269999999999,0.000156,3.3e-05,40.61185800000001,0.000449,0.016906,41.465047,42.056791,39.829403000000006,529711.0,0.861203,8.920396,3.069493,2.3305,0
2018-06-05 20:14:48,0.001143,529715.0,0.001223,0.015888,0.002292,0.0015199999999999,0.000529,0.000156,3.3e-05,40.609051,0.000449,0.016906,41.465047,42.056791,39.829403000000006,529715.0,0.861203,8.920396,3.069493,2.3305,0
2018-06-05 20:14:49,0.00119,529721.0,0.001222,0.015888,0.002292,0.0015199999999999,0.000537,0.000157,3.3e-05,40.606397,0.000454,0.016906,41.430914,41.844366,39.827024,529721.0,0.861203,8.920396,3.069493,2.3305,0
2018-06-05 20:14:50,0.001175,529749.0,0.001214,0.015888,0.002292,0.001509,0.00054,0.000156,3.3e-05,40.605431,0.000454,0.016906,41.430914,41.844366,39.827024,529749.0,0.8588899999999999,8.920396,3.045354,2.368957,0
2018-06-05 20:14:51,0.0011,529908.0,0.001181,0.015888,0.0019809999999999,0.0014609999999999,0.00053,0.000156,3.3e-05,40.614506,0.000439,0.016906,41.430914,41.844366,39.827024,529908.0,0.747658,8.920396,2.605156,0.179356,0
2018-06-05 20:14:52,0.0011,529912.0,0.00118,0.015888,0.0019809999999999,0.0014609999999999,0.000538,0.000157,3.3e-05,40.611698,0.000442,0.016906,41.430914,41.844366,39.827024,529912.0,0.747658,8.920396,2.605156,0.179356,0
2018-06-05 20:14:53,0.0011,529914.0,0.001179,0.015888,0.0019809999999999,0.0014609999999999,0.000539,0.000157,3.3e-05,40.60874,0.000444,0.016906,41.430914,41.844366,39.827024,529914.0,0.747658,8.920396,2.605156,0.179356,0
2018-06-05 20:14:54,0.0011,529918.0,0.001178,0.015888,0.0019809999999999,0.0014609999999999,0.000542,0.000159,3.3e-05,40.605935,0.000445,0.016906,41.407263,41.696898,39.827983,529918.0,0.747658,8.920396,2.605156,0.179356,0
2018-06-05 20:14:55,0.0011,529946.0,0.001171,0.015888,0.0019809999999999,0.001434,0.000553,0.000164,3.3e-05,40.604964,0.000448,0.016906,41.407263,41.696898,39.827983,529946.0,0.695778,8.920396,2.532582,0.171449,0
2018-06-05 20:14:56,0.001085,530079.0,0.001047,0.015888,0.0019809999999999,0.001431,0.000532,0.000161,3.7e-05,40.612046,0.000419,0.016906,41.407263,41.696898,39.827983,530079.0,0.760411,9.668768,2.605156,0.1987809999999999,0
2018-06-05 20:14:57,0.001107,530084.0,0.001208,0.015888,0.002819,0.001509,0.000541,0.000164,3.7e-05,40.609319,0.000452,0.016906,41.407263,41.696898,39.827983,530084.0,0.760411,9.668768,2.605156,0.1987809999999999,0
2018-06-05 20:14:58,0.001102,530088.0,0.001207,0.015888,0.002819,0.001509,0.000544,0.000164,3.7e-05,40.606513,0.000453,0.016906,41.407263,41.696898,39.827983,530088.0,0.760411,9.668768,2.605156,0.1987809999999999,0
2018-06-05 20:14:59,0.001112,530092.0,0.001207,0.015888,0.002819,0.0015689999999999,0.000544,0.000165,3.7e-05,40.603711,0.0004559999999999,0.016906,41.294749,41.129462,39.799019,530092.0,0.760411,9.668768,2.605156,0.1987809999999999,0
2018-06-05 20:15:00,0.001107,530119.0,0.0012,0.015888,0.002819,0.0015689999999999,0.000544,0.000167,3.7e-05,40.602668,0.000454,0.016906,41.294749,41.129462,39.799019,530119.0,0.763157,9.668768,2.622271,0.204667,0
2018-06-05 20:15:01,0.001107,530305.0,0.001166,0.015888,0.002078,0.0015199999999999,0.000538,0.000164,3.7e-05,40.613803,0.000444,0.016906,41.294749,41.129462,39.799019,530305.0,0.808813,9.668768,2.6598080000000004,0.204667,0
2018-06-05 20:15:02,0.001107,530307.0,0.001166,0.015888,0.002078,0.0015199999999999,0.000538,0.000164,3.7e-05,40.610847,0.000444,0.016906,41.294749,41.129462,39.799019,530307.0,0.808813,9.668768,2.6598080000000004,0.204667,0
2018-06-05 20:15:04,0.001107,530315.0,0.001164,0.015888,0.002078,0.0015199999999999,0.000542,0.000165,3.7e-05,40.605241,0.000446,0.016906,41.346075,41.390959,39.824509,530315.0,0.808813,9.668768,2.6598080000000004,0.204667,0
2018-06-05 20:15:05,0.001112,530343.0,0.001158,0.015888,0.002078,0.001509,0.000551,0.000168,3.7e-05,40.604275,0.00045,0.016906,41.346075,41.390959,39.824509,530343.0,0.807706,9.668768,2.872884,0.212623,0
2018-06-05 20:15:06,0.001143,530502.0,0.00113,0.015888,0.002078,0.0015199999999999,0.000548,0.000168,3.7e-05,40.613338,0.000443,0.016906,41.346075,41.390959,39.824509,530502.0,0.8583790000000001,9.668768,2.872884,0.212623,0
2018-06-05 20:15:07,0.001221,530507.0,0.00113,0.015888,0.002078,0.001607,0.000556,0.000169,3.7e-05,40.610613,0.000448,0.016906,41.346075,41.390959,39.824509,530507.0,0.8583790000000001,9.668768,2.872884,0.212623,0
2018-06-05 20:15:08,0.001221,530509.0,0.00113,0.015888,0.002078,0.001607,0.000562,0.0001699999999999,3.7e-05,40.607656,0.000449,0.016906,41.346075,41.390959,39.824509,530509.0,0.8583790000000001,9.668768,2.872884,0.212623,0
2018-06-05 20:15:09,0.001239,530515.0,0.00113,0.015888,0.002078,0.001616,0.0005769999999999,0.000174,3.7e-05,40.60500800000001,0.0004559999999999,0.016906,41.327132,41.295736,39.826589,530515.0,0.8583790000000001,9.668768,2.872884,0.212623,0
2018-06-05 20:15:10,0.001241,530543.0,0.001239,0.015888,0.002819,0.0017079999999999,0.0005769999999999,0.000174,3.7e-05,40.604043,0.0004769999999999,0.016906,41.327132,41.295736,39.826589,530543.0,0.862424,9.668768,2.872884,2.368957,0
2018-06-05 20:15:11,0.001239,530704.0,0.001398,0.017182,0.004053,0.0017079999999999,0.000571,0.000171,3.7e-05,40.613257,0.000494,0.017182,41.327132,41.295736,39.826589,530704.0,0.838514,8.76105,2.872884,2.368957,0
2018-06-05 20:15:12,0.001239,530708.0,0.001398,0.017182,0.004053,0.0017079999999999,0.000571,0.000171,3.7e-05,40.610455,0.000494,0.017182,41.327132,41.295736,39.826589,530708.0,0.838514,8.76105,2.872884,2.368957,0
2018-06-05 20:15:13,0.001239,530712.0,0.001397,0.017182,0.004053,0.0017079999999999,0.000571,0.000173,3.7e-05,40.607652,0.000495,0.017182,41.327132,41.295736,39.826589,530712.0,0.838514,8.76105,2.872884,2.368957,0
2018-06-05 20:15:14,0.001239,530714.0,0.001397,0.017182,0.004053,0.0017079999999999,0.000571,0.000173,3.7e-05,40.6047,0.000495,0.017182,41.305196,41.192134,39.82755,530714.0,0.838514,8.76105,2.872884,2.368957,0
2018-06-05 20:15:15,0.001221,530780.0,0.0013779999999999,0.017182,0.004053,0.0017079999999999,0.0005639999999999,0.000174,3.7e-05,40.60664000000001,0.000491,0.017182,41.305196,41.192134,39.82755,530780.0,0.908084,8.76105,8.112691,2.506995,0
2018-06-05 20:15:16,0.001187,530903.0,0.001277,0.017182,0.002819,0.001616,0.000551,0.000176,3.7e-05,40.612946,0.000468,0.017182,41.305196,41.192134,39.82755,530903.0,0.8924799999999999,8.76105,8.112691,2.473193,0
2018-06-05 20:15:17,0.001187,530906.0,0.001277,0.017182,0.002819,0.001616,0.0005549999999999,0.000179,3.7e-05,40.610069,0.000469,0.017182,41.305196,41.192134,39.82755,530906.0,0.8924799999999999,8.76105,8.112691,2.473193,0
2018-06-05 20:15:18,0.001187,530910.0,0.001277,0.017182,0.002819,0.001616,0.0005549999999999,0.000179,3.7e-05,40.607268,0.000469,0.017182,41.305196,41.192134,39.82755,530910.0,0.8924799999999999,8.76105,8.112691,2.473193,0
2018-06-05 20:15:19,0.001207,530916.0,0.001277,0.017182,0.002819,0.0017079999999999,0.000558,0.000183,3.7e-05,40.604622,0.000473,0.017182,41.280317,41.080825,39.827397,530916.0,0.8924799999999999,8.76105,8.112691,2.473193,0
2018-06-05 20:15:20,0.001207,530943.0,0.001281,0.017182,0.003792,0.001778,0.0005549999999999,0.000176,3.7e-05,40.60358,0.000474,0.017182,41.280317,41.080825,39.827397,530943.0,0.89361,8.76105,8.112691,2.581915,0
2018-06-05 20:15:21,0.001143,531079.0,0.001259,0.017182,0.003792,0.00171,0.000529,0.000177,3.7e-05,40.610874,0.000465,0.017182,41.280317,41.080825,39.827397,531079.0,0.934182,8.82218,8.112691,2.581915,0
2018-06-05 20:15:22,0.001143,531083.0,0.001259,0.017182,0.003792,0.00171,0.000529,0.000177,3.7e-05,40.608075,0.000465,0.017182,41.280317,41.080825,39.827397,531083.0,0.934182,8.82218,8.112691,2.581915,0
2018-06-05 20:15:23,0.001114,531085.0,0.001167,0.017182,0.003268,0.001707,0.000529,0.000177,3.7e-05,40.605124,0.000446,0.017182,41.280317,41.080825,39.827397,531085.0,0.934182,8.82218,8.112691,2.581915,0
2018-06-05 20:15:24,0.001114,531089.0,0.001166,0.017182,0.003268,0.001707,0.000539,0.00018,3.7e-05,40.602324,0.000449,0.017182,41.179819,40.610621,39.801761,531089.0,0.934182,8.82218,8.112691,2.581915,0
2018-06-05 20:15:25,0.001118,531117.0,0.001159,0.017182,0.003268,0.001616,0.000548,0.000183,3.7e-05,40.601361,0.0004509999999999,0.017182,41.179819,40.610621,39.801761,531117.0,0.926823,8.82218,8.112691,2.581915,0
2018-06-05 20:15:26,0.001102,531300.0,0.001122,0.017182,0.002819,0.00148,0.00053,0.000176,3.7e-05,40.612248,0.0004349999999999,0.017182,41.179819,40.610621,39.801761,531300.0,0.920708,8.82218,8.112691,2.506995,0
2018-06-05 20:15:27,0.001102,531305.0,0.001121,0.017182,0.002819,0.00148,0.000537,0.000176,3.7e-05,40.609525,0.000436,0.017182,41.179819,40.610621,39.801761,531305.0,0.920708,8.82218,8.112691,2.506995,0
2018-06-05 20:15:28,0.001102,531309.0,0.001119,0.017182,0.002819,0.00148,0.000544,0.000179,3.7e-05,40.606726,0.0004379999999999,0.017182,41.179819,40.610621,39.801761,531309.0,0.920708,8.82218,8.112691,2.506995,0
2018-06-05 20:15:29,0.001102,531313.0,0.001119,0.017182,0.002819,0.00148,0.000548,0.000179,3.7e-05,40.60393,0.000439,0.017182,41.236349,40.929594,39.828344,531313.0,0.920708,8.82218,8.112691,2.506995,0
2018-06-05 20:15:30,0.001114,531341.0,0.001234,0.017182,0.003268,0.0015199999999999,0.000551,0.000176,3.7e-05,40.60296500000001,0.000461,0.017182,41.236349,40.929594,39.828344,531341.0,0.92149,8.82218,8.112691,2.581915,0
2018-06-05 20:15:31,0.001114,531504.0,0.001298,0.017182,0.003792,0.0015199999999999,0.000536,0.000187,3.8e-05,40.612318,0.000475,0.017182,41.236349,40.929594,39.828344,531504.0,0.951534,8.82218,7.766609,2.605156,0
2018-06-05 20:15:32,0.001114,531506.0,0.001297,0.017182,0.003792,0.0015199999999999,0.000537,0.000194,3.8e-05,40.60937,0.0004759999999999,0.017182,41.236349,40.929594,39.828344,531506.0,0.951534,8.82218,7.766609,2.605156,0
2018-06-05 20:15:33,0.001118,531510.0,0.001403,0.017182,0.01193,0.0017079999999999,0.000539,0.000198,3.8e-05,40.606572,0.0005,0.017182,41.236349,40.929594,39.828344,531510.0,0.951534,8.82218,7.766609,2.605156,0
2018-06-05 20:15:34,0.001118,531514.0,0.001403,0.017182,0.01193,0.0017079999999999,0.000539,0.000198,3.8e-05,40.603777,0.0005,0.017182,41.215914,40.855268,39.829295,531514.0,0.951534,8.82218,7.766609,2.605156,0
2018-06-05 20:15:35,0.001118,531624.0,0.001383,0.017182,0.011693,0.001616,0.0005269999999999,0.00018,3.8e-05,40.609079,0.000486,0.017182,41.215914,40.855268,39.829295,531624.0,0.95043,8.82218,7.766609,2.581915,0
2018-06-05 20:15:36,0.001169,531791.0,0.001346,0.017182,0.011693,0.001924,0.000536,0.000168,4.2e-05,40.618732,0.000486,0.017182,41.215914,40.855268,39.829295,531791.0,0.993015,9.062236,8.33709,2.581915,0
2018-06-05 20:15:37,0.001187,531796.0,0.001348,0.017182,0.011693,0.002112,0.000537,0.000171,4.2e-05,40.616012,0.000491,0.017182,41.215914,40.855268,39.829295,531796.0,0.993015,9.062236,8.33709,2.581915,0
2018-06-05 20:15:38,0.001187,531798.0,0.001348,0.017182,0.011693,0.002112,0.000537,0.000171,4.2e-05,40.613061,0.000491,0.017182,41.215914,40.855268,39.829295,531798.0,0.993015,9.062236,8.33709,2.581915,0
2018-06-05 20:15:39,0.001207,531804.0,0.001443,0.017182,0.01193,0.00248,0.000544,0.000172,4.2e-05,40.610419,0.000515,0.017182,41.496636,42.242076,39.931071,531804.0,0.993015,9.062236,8.33709,2.581915,0
2018-06-05 20:15:40,0.001239,531890.0,0.001424,0.017182,0.01193,0.00248,0.000536,0.000172,4.2e-05,40.613883,0.000508,0.017182,41.496636,42.242076,39.931071,531890.0,0.979452,9.062236,8.112691,2.581915,0
2018-06-05 20:15:41,0.001187,531965.0,0.001407,0.017182,0.01193,0.002307,0.000524,0.000176,4.2e-05,40.616511,0.000502,0.017182,41.496636,42.242076,39.931071,531965.0,0.962711,9.062236,8.112691,2.532582,0
2018-06-05 20:15:42,0.001239,531969.0,0.0015,0.017182,0.012134,0.00248,0.000528,0.000177,4.2e-05,40.613715,0.000526,0.017182,41.496636,42.242076,39.931071,531969.0,0.962711,9.062236,8.112691,2.532582,0
2018-06-05 20:15:43,0.001239,531973.0,0.001499,0.017182,0.012134,0.00248,0.00053,0.000179,4.2e-05,40.61092,0.000528,0.017182,41.496636,42.242076,39.931071,531973.0,0.962711,9.062236,8.112691,2.532582,0
2018-06-05 20:15:44,0.001207,531975.0,0.001469,0.017182,0.012134,0.00248,0.000532,0.000179,4.2e-05,40.607972,0.000521,0.017182,41.379339,41.61505800000001,39.90042800000001,531975.0,0.962711,9.062236,8.112691,2.532582,0
2018-06-05 20:15:45,0.001169,532059.0,0.001434,0.017182,0.012134,0.002307,0.0005269999999999,0.000178,4.2e-05,40.611275,0.000508,0.017182,41.379339,41.61505800000001,39.90042800000001,532059.0,0.941984,9.062236,7.766609,2.473193,0
2018-06-05 20:15:46,0.001169,532188.0,0.001492,0.017182,0.012151,0.00248,0.000516,0.000183,4.2e-05,40.618033,0.000516,0.017182,41.379339,41.61505800000001,39.90042800000001,532188.0,0.855334,8.82218,3.195035,2.394294,0
2018-06-05 20:15:47,0.001187,532191.0,0.001575,0.017182,0.012184,0.002554,0.000521,0.000185,4.2e-05,40.615162,0.00054,0.017182,41.379339,41.61505800000001,39.90042800000001,532191.0,0.855334,8.82218,3.195035,2.394294,0
2018-06-05 20:15:48,0.001187,532195.0,0.001575,0.017182,0.012184,0.002554,0.000521,0.000186,4.2e-05,40.612368,0.000541,0.017182,41.379339,41.61505800000001,39.90042800000001,532195.0,0.855334,8.82218,3.195035,2.394294,0
2018-06-05 20:15:49,0.001187,532201.0,0.001573,0.017182,0.012184,0.002554,0.000523,0.000199,4.2e-05,40.609727,0.000543,0.017182,41.432572,41.853721,39.926465,532201.0,0.855334,8.82218,3.195035,2.394294,0
2018-06-05 20:15:50,0.001187,532227.0,0.001653,0.017182,0.012212,0.003132,0.000523,0.0002029999999999,4.2e-05,40.608607,0.0005639999999999,0.017182,41.432572,41.853721,39.926465,532227.0,0.8579979999999999,8.82218,3.195035,2.394294,0
2018-06-05 20:15:51,0.001118,532364.0,0.0016129999999999,0.017182,0.012212,0.002819,0.000522,0.000208,4.2e-05,40.615962,0.000549,0.017182,41.432572,41.853721,39.926465,532364.0,0.907492,8.82218,7.766609,2.442296,0
2018-06-05 20:15:52,0.001145,532368.0,0.001611,0.017182,0.012212,0.002819,0.000523,0.000213,4.2e-05,40.613171,0.00055,0.017182,41.432572,41.853721,39.926465,532368.0,0.907492,8.82218,7.766609,2.442296,0
2018-06-05 20:15:53,0.001145,532370.0,0.001611,0.017182,0.012212,0.002819,0.000523,0.000213,4.2e-05,40.610223,0.00055,0.017182,41.432572,41.853721,39.926465,532370.0,0.907492,8.82218,7.766609,2.442296,0
2018-06-05 20:15:54,0.0011539999999999,532374.0,0.001757,0.017182,0.012235,0.003132,0.000524,0.0002279999999999,4.2e-05,40.607433,0.000583,0.017182,41.329557,41.321719,39.900279,532374.0,0.907492,8.82218,7.766609,2.442296,0
2018-06-05 20:15:55,0.001193,532401.0,0.001821,0.017182,0.012235,0.004053,0.000528,0.0002279999999999,4.2e-05,40.606392,0.000605,0.017182,41.329557,41.321719,39.900279,532401.0,0.907602,8.82218,7.766609,2.506995,0
2018-06-05 20:15:56,0.0011539999999999,532585.0,0.0017699999999999,0.016502,0.01223,0.003792,0.000518,0.000186,4e-05,40.61733,0.0005769999999999,0.017182,41.329557,41.321719,39.900279,532585.0,0.896226,8.82218,7.766609,2.442296,0
2018-06-05 20:15:57,0.0011539999999999,532590.0,0.0017699999999999,0.016502,0.01223,0.003792,0.000521,0.000199,4e-05,40.614614,0.00058,0.017182,41.329557,41.321719,39.900279,532590.0,0.896226,8.82218,7.766609,2.442296,0
2018-06-05 20:15:58,0.001169,532594.0,0.001954,0.019449,0.01238,0.01193,0.000521,0.000202,4e-05,40.611824,0.000617,0.019449,41.329557,41.321719,39.900279,532594.0,0.896226,8.82218,7.766609,2.442296,0
2018-06-05 20:15:59,0.001193,532598.0,0.002018,0.019449,0.01238,0.012039,0.000522,0.000206,4e-05,40.609031,0.000641,0.019449,41.383612,41.583836,39.926317,532598.0,0.896226,8.82218,7.766609,2.442296,0
2018-06-05 20:16:00,0.001169,532623.0,0.002005,0.019449,0.0122569999999999,0.012039,0.000523,0.000218,4e-05,40.607838,0.000641,0.019449,41.383612,41.583836,39.926317,532623.0,0.877158,8.82218,3.195035,2.442296,0
2018-06-05 20:16:01,0.001187,532785.0,0.001896,0.019449,0.012235,0.005035,0.000524,0.000261,4e-05,40.617094,0.000617,0.019449,41.383612,41.583836,39.926317,532785.0,0.792024,8.82218,2.872884,0.193633,0
2018-06-05 20:16:02,0.001208,532787.0,0.001895,0.019449,0.012235,0.005035,0.0005269999999999,0.000265,4e-05,40.614151,0.000619,0.019449,41.383612,41.583836,39.926317,532787.0,0.792024,8.82218,2.872884,0.193633,0
2018-06-05 20:16:03,0.001227,532791.0,0.001895,0.019449,0.012235,0.005035,0.000529,0.000266,4e-05,40.611357,0.000621,0.019449,41.383612,41.583836,39.926317,532791.0,0.792024,8.82218,2.872884,0.193633,0
2018-06-05 20:16:04,0.001227,532795.0,0.001895,0.019449,0.012235,0.005035,0.000529,0.000266,4e-05,40.60857100000001,0.000621,0.019449,41.347521,41.393235,39.922293,532795.0,0.792024,8.82218,2.872884,0.193633,0
2018-06-05 20:16:05,0.001239,532823.0,0.001888,0.019449,0.012235,0.005035,0.000529,0.000266,4e-05,40.607607,0.000621,0.019449,41.347521,41.393235,39.922293,532823.0,0.793231,8.82218,2.872884,2.394294,0
2018-06-05 20:16:06,0.001239,532958.0,0.001901,0.019449,0.012231,0.005035,0.000522,0.00026,4e-05,40.614798,0.0006219999999999,0.019449,41.347521,41.393235,39.922293,532958.0,0.8402620000000001,8.726557000000001,3.195035,2.367238,0
2018-06-05 20:16:07,0.001239,532963.0,0.0018969999999999,0.019449,0.012231,0.005035,0.000523,0.000265,4e-05,40.612088,0.000625,0.019449,41.347521,41.393235,39.922293,532963.0,0.8402620000000001,8.726557000000001,3.195035,2.367238,0
2018-06-05 20:16:08,0.001239,532965.0,0.0018969999999999,0.019449,0.012231,0.005035,0.000524,0.000265,4e-05,40.609145,0.0006259999999999,0.019449,41.347521,41.393235,39.922293,532965.0,0.8402620000000001,8.726557000000001,3.195035,2.367238,0
2018-06-05 20:16:09,0.001241,532971.0,0.00202,0.019449,0.01238,0.0116879999999999,0.000532,0.000266,4e-05,40.606509,0.000659,0.019449,41.249217,40.914042,39.897239,532971.0,0.8402620000000001,8.726557000000001,3.195035,2.367238,0
2018-06-05 20:16:10,0.001227,533088.0,0.001832,0.016502,0.012184,0.011615,0.000521,0.0002279999999999,3.9e-05,40.612327,0.000617,0.017182,41.249217,40.914042,39.897239,533088.0,1.199315,17.867886,8.222477,2.532239,0
2018-06-05 20:16:11,0.001169,533180.0,0.001697,0.016502,0.012162,0.003792,0.000516,0.000206,3.9e-05,40.616242,0.000569,0.017182,41.249217,40.914042,39.897239,533180.0,1.1106280000000002,17.867886,7.766609,0.173051,0
2018-06-05 20:16:12,0.001227,533184.0,0.001767,0.016502,0.012162,0.005035,0.000516,0.000208,3.9e-05,40.613453,0.000591,0.017182,41.249217,40.914042,39.897239,533184.0,1.1106280000000002,17.867886,7.766609,0.173051,0
2018-06-05 20:16:13,0.001227,533188.0,0.0017649999999999,0.016502,0.012162,0.005035,0.000518,0.000213,3.9e-05,40.610665,0.000593,0.017182,41.249217,40.914042,39.897239,533188.0,1.1106280000000002,17.867886,7.766609,0.173051,0
2018-06-05 20:16:14,0.001239,533190.0,0.001838,0.016502,0.012162,0.0116879999999999,0.000519,0.000213,3.9e-05,40.607724,0.000616,0.017182,41.294683,41.160782,39.919968,533190.0,1.1106280000000002,17.867886,7.766609,0.173051,0
2018-06-05 20:16:15,0.001239,533218.0,0.001901,0.016502,0.012212,0.011944,0.000523,0.000236,3.9e-05,40.606741,0.0006389999999999,0.017182,41.294683,41.160782,39.919968,533218.0,1.107995,17.867886,7.766609,0.193633,0
2018-06-05 20:16:16,0.001239,533427.0,0.001955,0.016502,0.01223,0.01195,0.000517,0.000193,3.9e-05,40.619586,0.000646,0.017182,41.294683,41.160782,39.919968,533427.0,1.132065,17.867886,8.385485000000001,0.193633,0
2018-06-05 20:16:17,0.001239,533430.0,0.001954,0.016502,0.01223,0.01195,0.000518,0.000193,3.9e-05,40.616723,0.000647,0.017182,41.294683,41.160782,39.919968,533430.0,1.132065,17.867886,8.385485000000001,0.193633,0
2018-06-05 20:16:18,0.001256,533434.0,0.001952,0.016502,0.01223,0.01195,0.000519,0.000194,3.9e-05,40.613933,0.000649,0.017182,41.294683,41.160782,39.919968,533434.0,1.132065,17.867886,8.385485000000001,0.193633,0
2018-06-05 20:16:19,0.001284,533440.0,0.00195,0.016502,0.01223,0.01195,0.000522,0.000195,3.9e-05,40.611302,0.000651,0.017182,41.428652,41.819553000000006,39.972489,533440.0,1.132065,17.867886,8.385485000000001,0.193633,0
2018-06-05 20:16:20,0.001284,533468.0,0.001946,0.016502,0.01223,0.01195,0.000521,0.000195,3.9e-05,40.610341,0.000649,0.017182,41.428652,41.819553000000006,39.972489,533468.0,1.079312,17.867886,2.872884,0.193633,0
2018-06-05 20:16:21,0.001222,533603.0,0.0019199999999999,0.016502,0.012212,0.01193,0.000512,0.00018,3.9e-05,40.617523,0.000629,0.017182,41.428652,41.819553000000006,39.972489,533603.0,1.101981,17.867886,8.356746000000001,0.164529,0
2018-06-05 20:16:22,0.001239,533607.0,0.001985,0.016502,0.012212,0.01195,0.000516,0.000182,3.9e-05,40.614735,0.000654,0.017182,41.428652,41.819553000000006,39.972489,533607.0,1.101981,17.867886,8.356746000000001,0.164529,0
2018-06-05 20:16:23,0.001239,533609.0,0.001985,0.016502,0.012212,0.01195,0.000516,0.000182,3.9e-05,40.61179600000001,0.000654,0.017182,41.428652,41.819553000000006,39.972489,533609.0,1.101981,17.867886,8.356746000000001,0.164529,0
2018-06-05 20:16:24,0.001239,533613.0,0.001985,0.016502,0.012212,0.01195,0.000516,0.000182,3.9e-05,40.609011,0.000654,0.017182,41.325702,41.290283,39.946049,533613.0,1.101981,17.867886,8.356746000000001,0.164529,0
2018-06-05 20:16:25,0.001284,533690.0,0.002078,0.016502,0.012269,0.011954,0.000518,0.000195,3.9e-05,40.611778,0.00069,0.017182,41.325702,41.290283,39.946049,533690.0,1.148991,17.867886,8.356746000000001,2.522712,0
2018-06-05 20:16:26,0.001239,533824.0,0.002001,0.016502,0.012269,0.01195,0.000512,0.000234,3.9e-05,40.618863,0.000664,0.017182,41.325702,41.290283,39.946049,533824.0,1.102798,17.867886,8.356746000000001,0.2318989999999999,0
2018-06-05 20:16:27,0.001239,533829.0,0.002,0.016502,0.012269,0.01195,0.000515,0.000236,3.9e-05,40.61617800000001,0.000665,0.017182,41.325702,41.290283,39.946049,533829.0,1.102798,17.867886,8.356746000000001,0.2318989999999999,0
2018-06-05 20:16:28,0.001239,533833.0,0.002,0.016502,0.012269,0.01195,0.000515,0.000236,3.9e-05,40.613394,0.000665,0.017182,41.325702,41.290283,39.946049,533833.0,1.102798,17.867886,8.356746000000001,0.2318989999999999,0
2018-06-05 20:16:29,0.001239,533837.0,0.001997,0.016502,0.012269,0.01195,0.000517,0.000241,3.9e-05,40.610608,0.000666,0.017182,41.379821,41.554913,39.971833,533837.0,1.102798,17.867886,8.356746000000001,0.2318989999999999,0
2018-06-05 20:16:30,0.001261,533865.0,0.00201,0.016502,0.012269,0.01195,0.000521,0.000234,3.9e-05,40.609648,0.000676,0.017182,41.379821,41.554913,39.971833,533865.0,1.069808,17.867886,8.356746000000001,2.442296,0
2018-06-05 20:16:31,0.001222,534028.0,0.001911,0.016502,0.012166,0.01193,0.000523,0.0002569999999999,3.9e-05,40.618958,0.000644,0.017182,41.379821,41.554913,39.971833,534028.0,0.981133,17.867886,2.872884,0.164529,0
2018-06-05 20:16:32,0.001222,534030.0,0.001911,0.016502,0.012166,0.01193,0.000523,0.0002569999999999,3.9e-05,40.61602,0.000644,0.017182,41.379821,41.554913,39.971833,534030.0,0.981133,17.867886,2.872884,0.164529,0
2018-06-05 20:16:33,0.001222,534034.0,0.001911,0.016502,0.012166,0.01193,0.000523,0.0002569999999999,3.9e-05,40.61323400000001,0.000644,0.017182,41.379821,41.554913,39.971833,534034.0,0.981133,17.867886,2.872884,0.164529,0
2018-06-05 20:16:34,0.001239,534038.0,0.001911,0.016502,0.012166,0.01193,0.000529,0.000259,3.9e-05,40.61045,0.000648,0.017182,41.357015,41.43058900000001,39.971989,534038.0,0.981133,17.867886,2.872884,0.164529,0
2018-06-05 20:16:35,0.001222,534066.0,0.0019039999999999,0.016502,0.012166,0.01193,0.000532,0.000267,3.9e-05,40.609488,0.000647,0.017182,41.357015,41.43058900000001,39.971989,534066.0,0.97888,17.867886,2.872884,0.2318989999999999,0
2018-06-05 20:16:36,0.001189,534207.0,0.001784,0.016502,0.012166,0.0116879999999999,0.000522,0.000267,3.9e-05,40.617124,0.0006,0.017182,41.357015,41.43058900000001,39.971989,534207.0,0.96893,17.867886,2.872884,0.1597319999999999,0
2018-06-05 20:16:37,0.001189,534212.0,0.0017829999999999,0.016502,0.012166,0.0116879999999999,0.000523,0.000269,3.9e-05,40.614416,0.000601,0.017182,41.357015,41.43058900000001,39.971989,534212.0,0.96893,17.867886,2.872884,0.1597319999999999,0
2018-06-05 20:16:38,0.001189,534214.0,0.001782,0.016502,0.012166,0.0116879999999999,0.000524,0.00027,3.9e-05,40.611479,0.000602,0.017182,41.357015,41.43058900000001,39.971989,534214.0,0.96893,17.867886,2.872884,0.1597319999999999,0
2018-06-05 20:16:39,0.001189,534220.0,0.0017809999999999,0.016502,0.012166,0.0116879999999999,0.000525,0.00027,3.9e-05,40.608849,0.000602,0.017182,41.278388,41.044357,39.953307,534220.0,0.96893,17.867886,2.872884,0.1597319999999999,0
2018-06-05 20:16:40,0.001189,534248.0,0.001839,0.016502,0.012166,0.0116879999999999,0.000523,0.000276,3.9e-05,40.607892,0.00062,0.017182,41.278388,41.044357,39.953307,534248.0,0.969025,17.867886,2.872884,0.2318989999999999,0
2018-06-05 20:16:41,0.001103,534435.0,0.001727,0.016502,0.012164,0.003792,0.000508,0.000243,3.9e-05,40.618995,0.000573,0.017182,41.278388,41.044357,39.953307,534435.0,0.953933,17.867886,2.5509,0.1597319999999999,0
2018-06-05 20:16:42,0.001103,534439.0,0.001725,0.016502,0.012164,0.003792,0.000517,0.000254,3.9e-05,40.61623400000001,0.000575,0.017182,41.278388,41.044357,39.953307,534439.0,0.953933,17.867886,2.5509,0.1597319999999999,0
2018-06-05 20:16:43,0.0011539999999999,534443.0,0.0017219999999999,0.016502,0.012164,0.003792,0.000522,0.000259,3.9e-05,40.613454,0.00058,0.017182,41.278388,41.044357,39.953307,534443.0,0.953933,17.867886,2.5509,0.1597319999999999,0
2018-06-05 20:16:44,0.0011539999999999,534445.0,0.001721,0.016502,0.012164,0.003792,0.000523,0.00026,3.9e-05,40.610518,0.0005809999999999,0.017182,41.343207,41.376624,39.982375,534445.0,0.953933,17.867886,2.5509,0.1597319999999999,0
2018-06-05 20:16:45,0.0011539999999999,534529.0,0.001697,0.016502,0.012164,0.003132,0.000521,0.000241,3.9e-05,40.613817,0.000571,0.017182,41.343207,41.376624,39.982375,534529.0,0.954843,17.867886,2.7688200000000003,0.2318989999999999,0
2018-06-05 20:16:46,0.001187,534672.0,0.001662,0.016502,0.012164,0.00248,0.0005009999999999,0.000234,3.9e-05,40.621596,0.000561,0.017182,41.343207,41.376624,39.982375,534672.0,0.913492,17.867886,2.7688200000000003,0.159217,0
2018-06-05 20:16:47,0.001189,534675.0,0.001661,0.016502,0.012164,0.00248,0.000512,0.000241,3.9e-05,40.618739,0.0005639999999999,0.017182,41.343207,41.376624,39.982375,534675.0,0.913492,17.867886,2.7688200000000003,0.159217,0
2018-06-05 20:16:48,0.001189,534679.0,0.001661,0.016502,0.012164,0.00248,0.000512,0.000241,3.9e-05,40.615956,0.0005639999999999,0.017182,41.343207,41.376624,39.982375,534679.0,0.913492,17.867886,2.7688200000000003,0.159217,0
2018-06-05 20:16:49,0.001189,534685.0,0.00166,0.016502,0.012164,0.00248,0.000517,0.000242,3.9e-05,40.613323,0.000565,0.017182,41.443317,41.858226,40.02347,534685.0,0.913492,17.867886,2.7688200000000003,0.159217,0
2018-06-05 20:16:50,0.001204,534712.0,0.00166,0.016502,0.012164,0.003792,0.000522,0.000218,3.9e-05,40.612292,0.000571,0.017182,41.443317,41.858226,40.02347,534712.0,0.908231,17.867886,2.7688200000000003,0.159217,0
2018-06-05 20:16:51,0.001112,534898.0,0.001577,0.012708,0.012149,0.00248,0.000496,0.000193,3.9e-05,40.623334,0.000536,0.016502,41.443317,41.858226,40.02347,534898.0,0.943251,17.867886,2.872884,0.1597319999999999,0
2018-06-05 20:16:52,0.001112,534902.0,0.001577,0.012708,0.012149,0.00248,0.000496,0.000193,3.9e-05,40.620553,0.000536,0.016502,41.443317,41.858226,40.02347,534902.0,0.943251,17.867886,2.872884,0.1597319999999999,0
2018-06-05 20:16:53,0.001145,534904.0,0.001576,0.012708,0.012149,0.00248,0.000498,0.000194,3.9e-05,40.617622,0.000538,0.016502,41.443317,41.858226,40.02347,534904.0,0.943251,17.867886,2.872884,0.1597319999999999,0
2018-06-05 20:16:54,0.001145,534908.0,0.001574,0.012708,0.012149,0.00248,0.000499,0.000195,3.9e-05,40.614841,0.000539,0.016502,41.505409,42.12542,40.052148,534908.0,0.943251,17.867886,2.872884,0.1597319999999999,0
2018-06-05 20:16:55,0.001108,534936.0,0.001524,0.012708,0.012149,0.001786,0.0005059999999999,0.000195,3.9e-05,40.613881,0.000528,0.016502,41.505409,42.12542,40.052148,534936.0,0.943227,17.867886,3.376218,0.1597319999999999,0
2018-06-05 20:16:56,0.001108,535095.0,0.001508,0.012708,0.012116,0.001663,0.0005009999999999,0.000175,3.9e-05,40.622869,0.000515,0.016502,41.505409,42.12542,40.052148,535095.0,0.985536,8.82218,3.376218,0.189099,0
2018-06-05 20:16:57,0.001112,535100.0,0.001507,0.012708,0.012116,0.001663,0.0005059999999999,0.000175,3.9e-05,40.620164,0.000517,0.016502,41.505409,42.12542,40.052148,535100.0,0.985536,8.82218,3.376218,0.189099,0
2018-06-05 20:16:58,0.001108,535104.0,0.001506,0.012708,0.012116,0.001663,0.000512,0.000175,3.9e-05,40.617387,0.00052,0.016502,41.505409,42.12542,40.052148,535104.0,0.985536,8.82218,3.376218,0.189099,0
2018-06-05 20:16:59,0.001108,535108.0,0.001505,0.012708,0.012116,0.001663,0.000518,0.000178,3.9e-05,40.614607,0.000523,0.016502,41.477221,41.939489,40.050751,535108.0,0.985536,8.82218,3.376218,0.189099,0
2018-06-05 20:17:00,0.001118,535181.0,0.001483,0.012708,0.01195,0.00148,0.000547,0.0001909999999999,3.8e-05,40.617062,0.000525,0.016502,41.477221,41.939489,40.050751,535181.0,1.031625,8.82218,8.236382,2.479865,0
2018-06-05 20:17:01,0.001115,535271.0,0.001421,0.012708,0.0116879999999999,0.001441,0.000525,0.000175,3.8e-05,40.62081,0.000503,0.016502,41.477221,41.939489,40.050751,535271.0,0.964397,8.82218,3.034841,0.159217,0
2018-06-05 20:17:02,0.001115,535273.0,0.001421,0.012708,0.0116879999999999,0.001441,0.000536,0.000175,3.8e-05,40.617881,0.000505,0.016502,41.477221,41.939489,40.050751,535273.0,0.964397,8.82218,3.034841,0.159217,0
2018-06-05 20:17:03,0.001108,535277.0,0.001418,0.012708,0.0116879999999999,0.001441,0.000552,0.000188,3.8e-05,40.615102,0.000508,0.016502,41.477221,41.939489,40.050751,535277.0,0.964397,8.82218,3.034841,0.159217,0
2018-06-05 20:17:04,0.001108,535281.0,0.001417,0.012708,0.0116879999999999,0.001441,0.000552,0.000188,3.8e-05,40.612325,0.000509,0.016502,41.360245,41.336665,40.01944500000001,535281.0,0.964397,8.82218,3.034841,0.159217,0
2018-06-05 20:17:05,0.001118,535309.0,0.0014119999999999,0.012708,0.0116879999999999,0.00148,0.000554,0.000193,3.8e-05,40.611365,0.000511,0.016502,41.360245,41.336665,40.01944500000001,535309.0,0.964781,8.82218,3.034841,0.193364,0
2018-06-05 20:17:06,0.001104,535444.0,0.001381,0.012666,0.0116879999999999,0.00148,0.000538,0.000218,3.8e-05,40.618527,0.000504,0.012708,41.360245,41.336665,40.01944500000001,535444.0,0.966058,8.82218,3.034841,0.196896,0
2018-06-05 20:17:07,0.001104,535449.0,0.001379,0.012666,0.0116879999999999,0.00148,0.000547,0.0002379999999999,3.8e-05,40.615821,0.000507,0.012708,41.360245,41.336665,40.01944500000001,535449.0,0.966058,8.82218,3.034841,0.196896,0
2018-06-05 20:17:08,0.001108,535451.0,0.001383,0.012666,0.0116879999999999,0.001525,0.00055,0.0002379999999999,3.8e-05,40.612896,0.000512,0.012708,41.360245,41.336665,40.01944500000001,535451.0,0.966058,8.82218,3.034841,0.196896,0
2018-06-05 20:17:09,0.001108,535457.0,0.001381,0.012666,0.0116879999999999,0.001525,0.000552,0.000243,3.8e-05,40.61027,0.0005139999999999,0.012708,41.261731,40.86199600000001,39.993853,535457.0,0.966058,8.82218,3.034841,0.196896,0
2018-06-05 20:17:10,0.001108,535529.0,0.001365,0.012666,0.0116879999999999,0.00148,0.00056,0.000241,3.8e-05,40.612648,0.000511,0.012708,41.261731,40.86199600000001,39.993853,535529.0,0.896486,8.82218,2.935123,0.196896,0
2018-06-05 20:17:11,0.001103,535692.0,0.001317,0.012666,0.0116879999999999,0.001368,0.000542,0.000195,3.8e-05,40.621933,0.000488,0.012708,41.261731,40.86199600000001,39.993853,535692.0,0.8792030000000001,8.82218,2.935123,0.193364,0
2018-06-05 20:17:12,0.001143,535696.0,0.001317,0.012666,0.0116879999999999,0.0014119999999999,0.000552,0.000218,3.8e-05,40.619156,0.000496,0.012708,41.261731,40.86199600000001,39.993853,535696.0,0.8792030000000001,8.82218,2.935123,0.193364,0
2018-06-05 20:17:13,0.001126,535700.0,0.001316,0.012666,0.0116879999999999,0.0014119999999999,0.000552,0.000208,3.8e-05,40.61638,0.000496,0.012708,41.261731,40.86199600000001,39.993853,535700.0,0.8792030000000001,8.82218,2.935123,0.193364,0
2018-06-05 20:17:14,0.001126,535702.0,0.001315,0.012666,0.0116879999999999,0.0014119999999999,0.000553,0.000218,3.8e-05,40.613453,0.0004969999999999,0.012708,41.392939,41.528666,40.044856,535702.0,0.8792030000000001,8.82218,2.935123,0.193364,0
2018-06-05 20:17:15,0.001145,535730.0,0.001273,0.012666,0.011648,0.0014119999999999,0.000554,0.000218,3.8e-05,40.612495,0.000489,0.012708,41.392939,41.528666,40.044856,535730.0,0.8807219999999999,8.82218,2.935123,0.193364,0
2018-06-05 20:17:16,0.001151,535889.0,0.0011539999999999,0.012347,0.002936,0.001441,0.000567,0.000243,3.8e-05,40.621469,0.000473,0.012708,41.392939,41.528666,40.044856,535889.0,0.8452129999999999,8.82218,2.867251,0.159217,0
2018-06-05 20:17:17,0.001151,535892.0,0.0011539999999999,0.012347,0.002936,0.001441,0.0005679999999999,0.000243,3.8e-05,40.618618,0.000474,0.012708,41.392939,41.528666,40.044856,535892.0,0.8452129999999999,8.82218,2.867251,0.159217,0
2018-06-05 20:17:18,0.001151,535896.0,0.0011539999999999,0.012347,0.002936,0.001441,0.0005679999999999,0.000243,3.8e-05,40.615844,0.000474,0.012708,41.392939,41.528666,40.044856,535896.0,0.8452129999999999,8.82218,2.867251,0.159217,0
2018-06-05 20:17:19,0.0011539999999999,535902.0,0.0011539999999999,0.012347,0.002936,0.00148,0.000578,0.000243,3.8e-05,40.61322,0.0004769999999999,0.012708,41.359998,41.358467,40.04128400000001,535902.0,0.8452129999999999,8.82218,2.867251,0.159217,0
2018-06-05 20:17:20,0.001181,535928.0,0.001194,0.012347,0.002936,0.001525,0.000591,0.000248,3.8e-05,40.612112,0.000492,0.012708,41.359998,41.358467,40.04128400000001,535928.0,0.848068,8.82218,2.867251,0.189099,0
2018-06-05 20:17:21,0.001151,536091.0,0.001071,0.012347,0.002075,0.00148,0.000573,0.000243,3.8e-05,40.621386,0.000462,0.012708,41.359998,41.358467,40.04128400000001,536091.0,0.8930959999999999,8.797931,2.935123,0.193364,0
2018-06-05 20:17:22,0.0011539999999999,536095.0,0.001188,0.012422,0.002936,0.001525,0.000588,0.000246,3.8e-05,40.618609,0.000486,0.012708,41.359998,41.358467,40.04128400000001,536095.0,0.8930959999999999,8.797931,2.935123,0.193364,0
2018-06-05 20:17:23,0.0011539999999999,536097.0,0.001187,0.012422,0.002936,0.001525,0.00059,0.000249,3.8e-05,40.615685,0.000489,0.012708,41.359998,41.358467,40.04128400000001,536097.0,0.8930959999999999,8.797931,2.935123,0.193364,0
2018-06-05 20:17:24,0.0011539999999999,536101.0,0.001187,0.012422,0.002936,0.001525,0.000599,0.000252,3.8e-05,40.612914,0.00049,0.012708,41.344131,41.281832,40.043271,536101.0,0.8930959999999999,8.797931,2.935123,0.193364,0
2018-06-05 20:17:25,0.0011539999999999,536129.0,0.001178,0.012422,0.002936,0.001525,0.000599,0.000254,3.8e-05,40.611954,0.000489,0.012708,41.344131,41.281832,40.043271,536129.0,0.893035,8.797931,2.935123,0.196896,0
2018-06-05 20:17:26,0.001115,536288.0,0.001106,0.012422,0.002819,0.0014039999999999,0.000552,0.000199,3.8e-05,40.620923,0.000453,0.012708,41.344131,41.281832,40.043271,536288.0,0.9001549999999999,8.797931,2.935123,0.196896,0
2018-06-05 20:17:27,0.00114,536293.0,0.001113,0.012422,0.00318,0.0015689999999999,0.000554,0.000206,3.8e-05,40.618225,0.000462,0.012708,41.344131,41.281832,40.043271,536293.0,0.9001549999999999,8.797931,2.935123,0.196896,0
2018-06-05 20:17:28,0.00114,536297.0,0.001112,0.012422,0.00318,0.0015689999999999,0.000558,0.000206,3.8e-05,40.615451,0.000463,0.012708,41.344131,41.281832,40.043271,536297.0,0.9001549999999999,8.797931,2.935123,0.196896,0
2018-06-05 20:17:29,0.00114,536301.0,0.001111,0.012422,0.00318,0.0015689999999999,0.000558,0.000206,3.8e-05,40.612679,0.000463,0.012708,41.318609,41.163351,40.041923,536301.0,0.9001549999999999,8.797931,2.935123,0.196896,0
2018-06-05 20:17:30,0.001145,536328.0,0.001105,0.012422,0.002936,0.0015689999999999,0.000559,0.000206,3.8e-05,40.611648,0.000462,0.012708,41.318609,41.163351,40.041923,536328.0,0.902959,8.797931,2.935123,2.549898,0
2018-06-05 20:17:31,0.001151,536464.0,0.001283,0.012422,0.011267,0.001877,0.000531,0.000181,3.8e-05,40.61887,0.0004849999999999,0.012708,41.318609,41.163351,40.041923,536464.0,0.904446,8.51305,2.935123,2.549898,0
2018-06-05 20:17:32,0.001151,536466.0,0.001283,0.012422,0.011267,0.001671,0.000536,0.000185,3.8e-05,40.615945,0.000487,0.012708,41.318609,41.163351,40.041923,536466.0,0.904446,8.51305,2.935123,2.549898,0
2018-06-05 20:17:33,0.0011539999999999,536470.0,0.001281,0.012422,0.011267,0.001671,0.000547,0.000194,3.8e-05,40.613173,0.00049,0.012708,41.318609,41.163351,40.041923,536470.0,0.904446,8.51305,2.935123,2.549898,0
2018-06-05 20:17:34,0.0011539999999999,536474.0,0.00128,0.012422,0.011267,0.001671,0.000549,0.000194,3.8e-05,40.610402,0.000491,0.012708,41.204254,40.622584,40.010666,536474.0,0.904446,8.51305,2.935123,2.549898,0
2018-06-05 20:17:35,0.001151,536502.0,0.001239,0.012422,0.011267,0.001671,0.000542,0.000181,3.8e-05,40.609448,0.000478,0.012708,41.204254,40.622584,40.010666,536502.0,0.899961,8.51305,2.935123,2.471282,0
2018-06-05 20:17:36,0.001066,536685.0,0.000983,0.012422,0.00258,0.001398,0.000518,0.000168,3.9e-05,40.620226,0.000413,0.012708,41.204254,40.622584,40.010666,536685.0,0.910922,8.560196000000001,2.935123,2.471282,0
2018-06-05 20:17:37,0.001066,536690.0,0.000983,0.012422,0.00258,0.001398,0.000518,0.000168,3.9e-05,40.61747,0.000413,0.012708,41.204254,40.622584,40.010666,536690.0,0.910922,8.560196000000001,2.935123,2.471282,0
2018-06-05 20:17:38,0.001059,536772.0,0.000972,0.012422,0.00258,0.001339,0.0005059999999999,0.000161,4e-05,40.620664,0.0004,0.012708,41.204254,40.622584,40.010666,536772.0,0.910922,8.560196000000001,2.935123,2.471282,0
2018-06-05 20:17:39,0.001102,536778.0,0.00104,0.012422,0.002936,0.001398,0.000513,0.000162,4e-05,40.618044,0.000421,0.012708,41.531449,42.251872,40.12695,536778.0,0.910922,8.560196000000001,2.935123,2.471282,0
2018-06-05 20:17:40,0.001091,536806.0,0.001038,0.012422,0.002936,0.001398,0.000512,0.000162,3.7e-05,40.617088,0.00042,0.012708,41.531449,42.251872,40.12695,536806.0,0.912706,8.560196000000001,2.935123,2.532582,0
2018-06-05 20:17:41,0.001066,536965.0,0.001015,0.012422,0.002936,0.001339,0.0005059999999999,0.000149,3.7e-05,40.626045,0.0004089999999999,0.012708,41.531449,42.251872,40.12695,536965.0,0.8817729999999999,8.560196000000001,2.867251,0.196896,0
2018-06-05 20:17:42,0.001091,536969.0,0.001015,0.012422,0.002936,0.001339,0.000509,0.000149,3.7e-05,40.623274,0.000411,0.012708,41.531449,42.251872,40.12695,536969.0,0.8817729999999999,8.560196000000001,2.867251,0.196896,0
2018-06-05 20:17:43,0.001104,536973.0,0.001015,0.012422,0.002936,0.001339,0.000513,0.000151,3.7e-05,40.620504,0.000415,0.012708,41.531449,42.251872,40.12695,536973.0,0.8817729999999999,8.560196000000001,2.867251,0.196896,0
2018-06-05 20:17:44,0.001104,536975.0,0.001015,0.012422,0.002936,0.001339,0.0005139999999999,0.000152,3.7e-05,40.617581,0.000416,0.012708,41.499525,42.03984000000001,40.124031,536975.0,0.8817729999999999,8.560196000000001,2.867251,0.196896,0
2018-06-05 20:17:45,0.001108,537003.0,0.001011,0.012422,0.002819,0.001339,0.000518,0.000154,3.7e-05,40.61662800000001,0.0004179999999999,0.012708,41.499525,42.03984000000001,40.124031,537003.0,0.876866,8.560196000000001,2.867251,0.196896,0
2018-06-05 20:17:46,0.0010689999999999,537138.0,0.0008869999999999,0.012422,0.002075,0.001317,0.000523,0.000156,3.7e-05,40.623739,0.000401,0.012708,41.499525,42.03984000000001,40.124031,537138.0,0.923025,8.560196000000001,3.034841,2.471282,0
2018-06-05 20:17:47,0.0010689999999999,537141.0,0.0008869999999999,0.012422,0.002075,0.001317,0.000523,0.000156,3.7e-05,40.620917,0.000401,0.012708,41.499525,42.03984000000001,40.124031,537141.0,0.923025,8.560196000000001,3.034841,2.471282,0
2018-06-05 20:17:48,0.001091,537145.0,0.001022,0.012422,0.002819,0.001398,0.000533,0.000161,3.7e-05,40.61815,0.0004269999999999,0.012708,41.499525,42.03984000000001,40.124031,537145.0,0.923025,8.560196000000001,3.034841,2.471282,0
2018-06-05 20:17:49,0.001104,537151.0,0.001024,0.012422,0.002819,0.001436,0.000536,0.000161,3.7e-05,40.615532,0.0004309999999999,0.012708,41.385486,41.444983,40.093427,537151.0,0.923025,8.560196000000001,3.034841,2.471282,0
2018-06-05 20:17:50,0.001115,537179.0,0.001022,0.012422,0.00258,0.00148,0.00054,0.000162,3.7e-05,40.614579,0.0004349999999999,0.012708,41.385486,41.444983,40.093427,537179.0,0.927195,8.560196000000001,3.232229,2.549898,0
2018-06-05 20:17:51,0.001115,537362.0,0.000983,0.012422,0.00258,0.0016699999999999,0.00054,0.000146,3.7e-05,40.625345,0.0004219999999999,0.012708,41.385486,41.444983,40.093427,537362.0,0.971193,8.560196000000001,7.932734,2.549898,0
2018-06-05 20:17:52,0.001115,537366.0,0.000982,0.012422,0.00258,0.0016699999999999,0.000541,0.000146,3.7e-05,40.622576,0.0004219999999999,0.012708,41.385486,41.444983,40.093427,537366.0,0.971193,8.560196000000001,7.932734,2.549898,0
2018-06-05 20:17:53,0.001115,537368.0,0.000982,0.012422,0.00258,0.0016699999999999,0.000541,0.000146,3.7e-05,40.619655,0.0004219999999999,0.012708,41.385486,41.444983,40.093427,537368.0,0.971193,8.560196000000001,7.932734,2.549898,0
2018-06-05 20:17:54,0.001115,537372.0,0.00098,0.012422,0.00258,0.0016699999999999,0.000545,0.000146,3.7e-05,40.61689000000001,0.000425,0.012708,41.441923,41.713235,40.119502,537372.0,0.971193,8.560196000000001,7.932734,2.549898,0
2018-06-05 20:17:55,0.001104,537399.0,0.000977,0.012422,0.00258,0.0016699999999999,0.000549,0.000146,3.7e-05,40.61586,0.000425,0.012708,41.441923,41.713235,40.119502,537399.0,0.968352,8.560196000000001,7.932734,2.549898,0
2018-06-05 20:17:56,0.001066,537533.0,0.0009539999999999,0.012422,0.002552,0.00148,0.000543,0.000148,3.7e-05,40.622916,0.000415,0.012708,41.441923,41.713235,40.119502,537533.0,1.004606,8.560196000000001,8.330532,2.549898,0
2018-06-05 20:17:57,0.0010949999999999,537538.0,0.000953,0.012422,0.002552,0.00148,0.000553,0.00015,3.7e-05,40.620224,0.000421,0.012708,41.441923,41.713235,40.119502,537538.0,1.004606,8.560196000000001,8.330532,2.549898,0
2018-06-05 20:17:58,0.001108,537542.0,0.0009539999999999,0.012422,0.002552,0.0015689999999999,0.0005549999999999,0.000152,3.7e-05,40.617454,0.000426,0.012708,41.441923,41.713235,40.119502,537542.0,1.004606,8.560196000000001,8.330532,2.549898,0
2018-06-05 20:17:59,0.001126,537546.0,0.0009539999999999,0.012422,0.002552,0.0015689999999999,0.0005639999999999,0.000155,3.7e-05,40.61469,0.000428,0.012708,41.328836,41.144493,40.088923,537546.0,1.004606,8.560196000000001,8.330532,2.549898,0
2018-06-05 20:18:00,0.001118,537573.0,0.000947,0.012422,0.002521,0.0015689999999999,0.000559,0.000149,3.7e-05,40.61365900000001,0.000424,0.012708,41.328836,41.144493,40.088923,537573.0,1.004357,8.560196000000001,8.330532,2.549898,0
2018-06-05 20:18:01,0.001224,537759.0,0.001198,0.012422,0.004987,0.002561,0.00057,0.000144,3.7e-05,40.62749,0.000483,0.012708,41.328836,41.144493,40.088923,537797.0,1.034286,8.560196000000001,8.357524,2.549898,0
2018-06-05 20:18:02,0.001224,537799.0,0.001198,0.012422,0.004987,0.002561,0.00057,0.000144,3.7e-05,40.624599,0.000483,0.012708,41.328836,41.144493,40.088923,537799.0,1.034286,8.560196000000001,8.357524,2.549898,0
2018-06-05 20:18:03,0.001241,537803.0,0.001199,0.012422,0.004987,0.002561,0.000574,0.000144,3.7e-05,40.621831,0.000487,0.012708,41.328836,41.144493,40.088923,537803.0,1.034286,8.560196000000001,8.357524,2.549898,0
2018-06-05 20:18:04,0.001325,537807.0,0.0012,0.012422,0.004987,0.002561,0.000592,0.000146,3.7e-05,40.619067,0.000496,0.012708,41.505215,42.012451,40.154912,537807.0,1.034286,8.560196000000001,8.357524,2.549898,0
2018-06-05 20:18:05,0.001396,537835.0,0.001199,0.012422,0.004987,0.002561,0.000587,0.000143,3.7e-05,40.618114,0.000496,0.012708,41.505215,42.012451,40.154912,537835.0,1.032923,8.560196000000001,8.357524,2.532239,0
2018-06-05 20:18:06,0.001321,537994.0,0.001068,0.012422,0.00397,0.002521,0.000587,0.000146,3.7e-05,40.627053,0.000469,0.012708,41.505215,42.012451,40.154912,537994.0,1.0416530000000002,8.560196000000001,8.357524,2.532239,0
2018-06-05 20:18:07,0.001317,537999.0,0.001067,0.012422,0.00397,0.002521,0.000599,0.000148,3.7e-05,40.624363,0.000472,0.012708,41.505215,42.012451,40.154912,537999.0,1.0416530000000002,8.560196000000001,8.357524,2.532239,0
2018-06-05 20:18:08,0.001317,538001.0,0.001067,0.012422,0.00397,0.002521,0.000599,0.000149,3.7e-05,40.621445,0.000473,0.012708,41.505215,42.012451,40.154912,538001.0,1.0416530000000002,8.560196000000001,8.357524,2.532239,0
2018-06-05 20:18:09,0.001317,538007.0,0.001066,0.012422,0.00397,0.002521,0.000601,0.00015,3.7e-05,40.618833,0.000474,0.012708,41.483641,41.867535,40.155162,538007.0,1.0416530000000002,8.560196000000001,8.357524,2.532239,0
2018-06-05 20:18:10,0.001321,538035.0,0.0010609999999999,0.012422,0.00397,0.002521,0.000602,0.000155,3.7e-05,40.61788,0.0004769999999999,0.012708,41.483641,41.867535,40.155162,538035.0,1.039343,8.560196000000001,8.357524,2.491691,0
2018-06-05 20:18:11,0.001268,538196.0,0.00103,0.012422,0.002936,0.002087,0.000572,0.000148,3.7e-05,40.626966,0.000457,0.012708,41.483641,41.867535,40.155162,538196.0,1.030617,8.560196000000001,8.357524,2.491691,0
2018-06-05 20:18:12,0.001268,538200.0,0.001029,0.012422,0.002936,0.002087,0.000576,0.00015,3.7e-05,40.624203,0.0004599999999999,0.012708,41.483641,41.867535,40.155162,538200.0,1.030617,8.560196000000001,8.357524,2.491691,0
2018-06-05 20:18:13,0.001268,538204.0,0.0010279999999999,0.012422,0.002936,0.002087,0.000586,0.00015,3.7e-05,40.621436,0.0004599999999999,0.012708,41.483641,41.867535,40.155162,538204.0,1.030617,8.560196000000001,8.357524,2.491691,0
2018-06-05 20:18:14,0.001268,538206.0,0.0010279999999999,0.012422,0.002936,0.002087,0.000586,0.00015,3.7e-05,40.618523,0.0004599999999999,0.012708,41.459119,41.718216,40.15430300000001,538206.0,1.030617,8.560196000000001,8.357524,2.491691,0
2018-06-05 20:18:15,0.001238,538281.0,0.001014,0.012422,0.002936,0.001971,0.000575,0.000161,3.7e-05,40.621115,0.0004559999999999,0.012708,41.459119,41.718216,40.15430300000001,538281.0,1.135114,11.539269,8.372126,2.549898,0
2018-06-05 20:18:16,0.001178,538369.0,0.000946,0.012422,0.002561,0.001728,0.000575,0.000175,3.7e-05,40.624693,0.00044,0.012708,41.459119,41.718216,40.15430300000001,538369.0,1.107821,11.539269,8.372126,2.491691,0
2018-06-05 20:18:17,0.001178,538372.0,0.000946,0.012422,0.002561,0.001728,0.000575,0.000175,3.7e-05,40.621853,0.00044,0.012708,41.459119,41.718216,40.15430300000001,538372.0,1.107821,11.539269,8.372126,2.491691,0
2018-06-05 20:18:18,0.001178,538376.0,0.000946,0.012422,0.002561,0.001728,0.000586,0.000175,3.7e-05,40.61909,0.000441,0.012708,41.459119,41.718216,40.15430300000001,538376.0,1.107821,11.539269,8.372126,2.491691,0
2018-06-05 20:18:19,0.001182,538382.0,0.0009449999999999,0.012422,0.002561,0.001728,0.000587,0.000181,3.7e-05,40.616478,0.000445,0.012708,41.345748,41.149074,40.123531,538382.0,1.107821,11.539269,8.372126,2.491691,0
2018-06-05 20:18:20,0.001182,538409.0,0.000939,0.012422,0.002561,0.001728,0.000586,0.000175,3.7e-05,40.61545,0.000441,0.012708,41.345748,41.149074,40.123531,538409.0,1.106314,11.539269,8.372126,2.584588,0
2018-06-05 20:18:21,0.0010949999999999,538627.0,0.000778,0.012422,0.002087,0.00148,0.000563,0.0001629999999999,3.7e-05,40.62883400000001,0.0004,0.012708,41.345748,41.149074,40.123531,538627.0,1.274218,13.696478,8.377913000000001,2.7320900000000004,0
2018-06-05 20:18:22,0.001145,538631.0,0.000926,0.012422,0.002521,0.0016699999999999,0.00057,0.0001629999999999,3.7e-05,40.62607,0.000425,0.012708,41.345748,41.149074,40.123531,538631.0,1.274218,13.696478,8.377913000000001,2.7320900000000004,0
2018-06-05 20:18:23,0.001145,538633.0,0.000926,0.012422,0.002521,0.0016699999999999,0.00057,0.000164,3.7e-05,40.623157,0.000426,0.012708,41.345748,41.149074,40.123531,538633.0,1.274218,13.696478,8.377913000000001,2.7320900000000004,0
2018-06-05 20:18:24,0.001146,538637.0,0.000926,0.012422,0.002521,0.0016699999999999,0.000576,0.000165,3.7e-05,40.620394,0.000428,0.012708,41.515236,41.984684,40.187112,538637.0,1.274218,13.696478,8.377913000000001,2.7320900000000004,0
2018-06-05 20:18:25,0.0011539999999999,538662.0,0.000921,0.012422,0.002521,0.0016699999999999,0.000586,0.000167,3.7e-05,40.619219,0.000429,0.012708,41.515236,41.984684,40.187112,538662.0,1.273152,13.696478,8.377913000000001,2.7320900000000004,0
2018-06-05 20:18:26,0.001118,538797.0,0.000898,0.012182,0.002087,0.00148,0.00054,0.000162,3.7e-05,40.626332,0.00041,0.012708,41.515236,41.984684,40.187112,538797.0,1.24776,13.696478,8.46601,2.62043,0
2018-06-05 20:18:27,0.001118,538802.0,0.000898,0.012182,0.002087,0.00148,0.00054,0.000162,3.7e-05,40.623646,0.00041,0.012708,41.515236,41.984684,40.187112,538802.0,1.24776,13.696478,8.46601,2.62043,0
2018-06-05 20:18:28,0.001118,538806.0,0.000898,0.012182,0.002087,0.00148,0.00054,0.000162,3.7e-05,40.620886,0.00041,0.012708,41.515236,41.984684,40.187112,538806.0,1.24776,13.696478,8.46601,2.62043,0
2018-06-05 20:18:29,0.00114,538810.0,0.00103,0.012182,0.002561,0.0016699999999999,0.000543,0.000162,3.7e-05,40.618126,0.000433,0.012708,41.397631,41.378246,40.155051,538810.0,1.24776,13.696478,8.46601,2.62043,0
2018-06-05 20:18:30,0.001111,538838.0,0.000892,0.012182,0.002087,0.00148,0.00054,0.000156,3.7e-05,40.617174,0.000408,0.012708,41.397631,41.378246,40.155051,538838.0,1.245188,13.696478,8.46601,2.683569,0
2018-06-05 20:18:31,0.00108,538973.0,0.000874,0.012182,0.002087,0.00146,0.000538,0.000165,3.7e-05,40.624288,0.0004059999999999,0.012708,41.397631,41.378246,40.155051,538973.0,1.194772,13.696478,8.377913000000001,2.683569,0
2018-06-05 20:18:32,0.001104,538975.0,0.001015,0.012279,0.002561,0.001663,0.000539,0.000167,3.7e-05,40.621375,0.000429,0.012708,41.397631,41.378246,40.155051,538975.0,1.194772,13.696478,8.377913000000001,2.683569,0
2018-06-05 20:18:33,0.001118,538979.0,0.001141,0.012279,0.002936,0.001671,0.000545,0.000172,3.7e-05,40.61861500000001,0.000454,0.012708,41.397631,41.378246,40.155051,538979.0,1.194772,13.696478,8.377913000000001,2.683569,0
2018-06-05 20:18:34,0.001112,538983.0,0.00114,0.012279,0.002936,0.001671,0.000547,0.000175,3.7e-05,40.615856,0.000455,0.012708,41.28197,40.820297,40.123167,538983.0,1.194772,13.696478,8.377913000000001,2.683569,0
2018-06-05 20:18:35,0.001091,539010.0,0.001131,0.012279,0.00258,0.001671,0.000543,0.000167,3.7e-05,40.61483,0.000449,0.012708,41.28197,40.820297,40.123167,539010.0,1.191236,13.696478,8.377913000000001,2.683569,0
2018-06-05 20:18:36,0.001066,539220.0,0.001185,0.012279,0.00397,0.0016699999999999,0.000522,0.000167,3.7e-05,40.627594,0.000452,0.012422,41.28197,40.820297,40.123167,539220.0,1.198683,13.696478,8.357524,2.62043,0
2018-06-05 20:18:37,0.001066,539225.0,0.001185,0.012279,0.00397,0.0016699999999999,0.000525,0.000168,3.7e-05,40.62490800000001,0.000452,0.012422,41.28197,40.820297,40.123167,539225.0,1.198683,13.696478,8.357524,2.62043,0
2018-06-05 20:18:38,0.001066,539227.0,0.001184,0.012279,0.00397,0.0016699999999999,0.000531,0.000168,3.7e-05,40.621998,0.000453,0.012422,41.28197,40.820297,40.123167,539227.0,1.198683,13.696478,8.357524,2.62043,0
2018-06-05 20:18:39,0.001066,539233.0,0.001184,0.012279,0.00397,0.0016699999999999,0.000533,0.000172,3.7e-05,40.619393,0.000454,0.012422,41.429373,41.570256,40.178994,539233.0,1.198683,13.696478,8.357524,2.62043,0
2018-06-05 20:18:40,0.001071,539261.0,0.00118,0.012279,0.00397,0.0015689999999999,0.000533,0.000172,3.7e-05,40.618443,0.000455,0.012422,41.429373,41.570256,40.178994,539261.0,1.194665,13.696478,8.357524,2.62043,0
2018-06-05 20:18:41,0.00108,539424.0,0.00125,0.012279,0.011267,0.0016699999999999,0.0005139999999999,0.0001409999999999,3.7e-05,40.627659,0.000455,0.012422,41.429373,41.570256,40.178994,539424.0,1.217085,13.696478,8.456213,2.683569,0
2018-06-05 20:18:42,0.00108,539428.0,0.001249,0.012279,0.011267,0.0016699999999999,0.00052,0.000143,3.7e-05,40.6249,0.000458,0.012422,41.429373,41.570256,40.178994,539428.0,1.217085,13.696478,8.456213,2.683569,0
2018-06-05 20:18:43,0.001117,539432.0,0.001247,0.012279,0.011267,0.0016699999999999,0.000531,0.000143,3.7e-05,40.622142,0.0004599999999999,0.012422,41.429373,41.570256,40.178994,539432.0,1.217085,13.696478,8.456213,2.683569,0
2018-06-05 20:18:44,0.00114,539434.0,0.001247,0.012279,0.011267,0.0016699999999999,0.000533,0.000146,3.7e-05,40.61923400000001,0.000462,0.012422,41.412359,41.476688,40.180219,539434.0,1.217085,13.696478,8.456213,2.683569,0
2018-06-05 20:18:45,0.001117,539462.0,0.00124,0.012279,0.011267,0.0016699999999999,0.000544,0.000143,3.7e-05,40.618283,0.0004599999999999,0.012422,41.412359,41.476688,40.180219,539462.0,1.210388,13.696478,8.456213,2.683569,0
2018-06-05 20:18:46,0.00108,539621.0,0.001179,0.012279,0.00397,0.001401,0.0005059999999999,0.000137,3.7e-05,40.627195,0.000433,0.012422,41.412359,41.476688,40.180219,539621.0,1.220801,13.696478,8.377913000000001,2.683569,0
2018-06-05 20:18:47,0.001117,539624.0,0.001179,0.012279,0.00397,0.001401,0.0005099999999999,0.000137,3.7e-05,40.624365,0.0004349999999999,0.012422,41.412359,41.476688,40.180219,539624.0,1.220801,13.696478,8.377913000000001,2.683569,0
2018-06-05 20:18:48,0.001145,539628.0,0.001272,0.012279,0.011515,0.00146,0.0005139999999999,0.0001409999999999,3.7e-05,40.621606,0.000457,0.012422,41.412359,41.476688,40.180219,539628.0,1.220801,13.696478,8.377913000000001,2.683569,0
2018-06-05 20:18:49,0.00114,539634.0,0.001272,0.012279,0.011515,0.00146,0.000521,0.0001419999999999,3.7e-05,40.619001,0.0004599999999999,0.012422,41.379097,41.310645,40.175896,539634.0,1.220801,13.696478,8.377913000000001,2.683569,0
2018-06-05 20:18:50,0.00108,539661.0,0.001179,0.012279,0.00397,0.001401,0.000516,0.0001419999999999,3.7e-05,40.617975,0.000439,0.012422,41.379097,41.310645,40.175896,539661.0,1.217249,13.696478,8.377913000000001,2.93948,0
2018-06-05 20:18:51,0.001048,539823.0,0.00125,0.012279,0.011515,0.001396,0.0004969999999999,0.000126,3.7e-05,40.627111,0.00044,0.012422,41.379097,41.310645,40.175896,539823.0,1.237925,13.696478,8.456213,2.93948,0
2018-06-05 20:18:52,0.0010429999999999,539827.0,0.001249,0.012279,0.011515,0.001387,0.0005009999999999,0.000127,3.7e-05,40.624354,0.00044,0.012422,41.379097,41.310645,40.175896,539827.0,1.237925,13.696478,8.456213,2.93948,0
2018-06-05 20:18:53,0.0010429999999999,539829.0,0.001249,0.012279,0.011515,0.001387,0.0005009999999999,0.000127,3.7e-05,40.621447,0.00044,0.012422,41.379097,41.310645,40.175896,539829.0,1.237925,13.696478,8.456213,2.93948,0
2018-06-05 20:18:54,0.0010429999999999,539833.0,0.001248,0.012279,0.011515,0.001387,0.0005009999999999,0.000131,3.7e-05,40.61869,0.000441,0.012422,41.362914,41.237834,40.177138,539833.0,1.237925,13.696478,8.456213,2.93948,0
2018-06-05 20:18:55,0.0010019999999999,539916.0,0.0012289999999999,0.012279,0.011515,0.001387,0.000498,0.000134,3.7e-05,40.621879,0.000433,0.012422,41.362914,41.237834,40.177138,539916.0,1.213115,13.696478,8.456213,2.93948,0
2018-06-05 20:18:56,0.000984,540020.0,0.001205,0.012279,0.002936,0.001376,0.0004849999999999,0.000131,3.7e-05,40.62665,0.000423,0.012422,41.362914,41.237834,40.177138,540020.0,1.191241,13.696478,8.377913000000001,2.867251,0
2018-06-05 20:18:57,0.001,540025.0,0.001305,0.012279,0.0116879999999999,0.001396,0.000488,0.000131,3.7e-05,40.62397,0.000446,0.012422,41.362914,41.237834,40.177138,540025.0,1.191241,13.696478,8.377913000000001,2.867251,0
2018-06-05 20:18:58,0.0010019999999999,540029.0,0.001305,0.012279,0.0116879999999999,0.001441,0.000489,0.000131,3.7e-05,40.621215,0.000448,0.012422,41.362914,41.237834,40.177138,540029.0,1.191241,13.696478,8.377913000000001,2.867251,0
2018-06-05 20:18:59,0.001042,540033.0,0.001402,0.012279,0.012027,0.001489,0.000496,0.000134,3.7e-05,40.61846,0.000472,0.012422,41.337081,41.122871,40.175048,540033.0,1.191241,13.696478,8.377913000000001,2.867251,0
2018-06-05 20:19:00,0.001042,540060.0,0.001394,0.012279,0.012027,0.001489,0.0005009999999999,0.000136,3.7e-05,40.617436,0.000473,0.012422,41.337081,41.122871,40.175048,540060.0,1.190673,13.696478,8.377913000000001,2.683569,0
2018-06-05 20:19:01,0.001031,540193.0,0.001332,0.012279,0.012,0.001489,0.000494,0.000143,3.7e-05,40.624381,0.000459,0.012422,41.337081,41.122871,40.175048,540193.0,1.203051,13.696478,8.456213,2.93948,0
2018-06-05 20:19:02,0.001022,540224.0,0.001325,0.012279,0.012,0.001489,0.000494,0.000145,3.7e-05,40.623659,0.000459,0.012422,41.337081,41.122871,40.175048,540224.0,1.203051,13.696478,8.456213,2.93948,0
2018-06-05 20:19:03,0.001064,540228.0,0.001325,0.012279,0.012,0.001489,0.000496,0.000146,3.7e-05,40.620904,0.000463,0.012422,41.337081,41.122871,40.175048,540228.0,1.203051,13.696478,8.456213,2.93948,0
2018-06-05 20:19:04,0.001059,540232.0,0.001324,0.012279,0.012,0.001489,0.0005009999999999,0.000147,3.7e-05,40.618152,0.0004639999999999,0.012422,41.30837,41.001109,40.171862,540232.0,1.203051,13.696478,8.456213,2.93948,0
2018-06-05 20:19:05,0.00108,540259.0,0.001321,0.012279,0.012,0.001489,0.0005059999999999,0.000147,3.7e-05,40.617127,0.000466,0.012422,41.30837,41.001109,40.171862,540259.0,1.195892,13.696478,8.456213,2.683569,0
2018-06-05 20:19:06,0.001114,540395.0,0.001221,0.012279,0.00258,0.001489,0.000541,0.000156,3.7e-05,40.624297,0.0004559999999999,0.012422,41.30837,41.001109,40.171862,540395.0,1.217693,11.539269,8.47288,2.93948,0
2018-06-05 20:19:07,0.001117,540400.0,0.001221,0.012279,0.00258,0.001489,0.000544,0.000156,3.7e-05,40.62162,0.000458,0.012422,41.30837,41.001109,40.171862,540400.0,1.217693,11.539269,8.47288,2.93948,0
2018-06-05 20:19:08,0.001146,540402.0,0.001221,0.012279,0.00258,0.001489,0.000544,0.000157,3.7e-05,40.618716,0.000459,0.012422,41.30837,41.001109,40.171862,540402.0,1.217693,11.539269,8.47288,2.93948,0
2018-06-05 20:19:09,0.001206,540408.0,0.00122,0.012279,0.00258,0.001489,0.000545,0.000157,3.7e-05,40.616117,0.000461,0.012422,41.210713,40.553269,40.145425,540408.0,1.217693,11.539269,8.47288,2.93948,0
2018-06-05 20:19:10,0.001175,540571.0,0.001039,0.012269,0.0017809999999999,0.001401,0.000554,0.000168,3.7e-05,40.625312,0.000429,0.012422,41.210713,40.553269,40.145425,540571.0,1.214062,11.539269,8.456213,2.93948,0
2018-06-05 20:19:11,0.001175,540703.0,0.000914,0.012269,0.001777,0.001396,0.000522,0.000157,3.7e-05,40.632181,0.000404,0.012422,41.210713,40.553269,40.145425,540703.0,1.193449,11.539269,8.456213,2.867251,0
2018-06-05 20:19:12,0.001215,540707.0,0.001046,0.012269,0.00203,0.001426,0.000522,0.000157,3.7e-05,40.629429,0.0004269999999999,0.012422,41.210713,40.553269,40.145425,540707.0,1.193449,11.539269,8.456213,2.867251,0
2018-06-05 20:19:13,0.001215,540711.0,0.001046,0.012269,0.00203,0.001426,0.000531,0.00016,3.7e-05,40.626676,0.000428,0.012422,41.210713,40.553269,40.145425,540711.0,1.193449,11.539269,8.456213,2.867251,0
2018-06-05 20:19:14,0.001215,540713.0,0.001045,0.012269,0.00203,0.001426,0.000531,0.0001629999999999,3.7e-05,40.623774,0.000429,0.012422,41.541107,42.20409,40.262071,540713.0,1.193449,11.539269,8.456213,2.867251,0
2018-06-05 20:19:15,0.001219,540792.0,0.001041,0.012269,0.002521,0.001591,0.00052,0.000157,3.7e-05,40.626655,0.000429,0.012422,41.541107,42.20409,40.262071,540792.0,1.176173,11.539269,8.377913000000001,2.683569,0
2018-06-05 20:19:16,0.001206,540900.0,0.00103,0.012269,0.00256,0.001591,0.000511,0.0001629999999999,3.7e-05,40.631719,0.000428,0.012422,41.541107,42.20409,40.262071,540900.0,1.135331,11.539269,8.357524,2.520683,0
2018-06-05 20:19:17,0.001206,540903.0,0.00103,0.012269,0.00256,0.001591,0.000522,0.0001629999999999,3.7e-05,40.628892,0.000429,0.012422,41.541107,42.20409,40.262071,540903.0,1.135331,11.539269,8.357524,2.520683,0
2018-06-05 20:19:18,0.001202,540907.0,0.001029,0.012269,0.00256,0.001591,0.000522,0.0001629999999999,3.7e-05,40.62614,0.00043,0.012422,41.541107,42.20409,40.262071,540907.0,1.135331,11.539269,8.357524,2.520683,0
2018-06-05 20:19:19,0.001202,540913.0,0.001029,0.012269,0.00256,0.001591,0.000531,0.0001629999999999,3.7e-05,40.623541,0.0004309999999999,0.012422,41.505718,41.979888,40.257295,540913.0,1.135331,11.539269,8.357524,2.520683,0
2018-06-05 20:19:20,0.001175,540940.0,0.001024,0.012269,0.00256,0.001591,0.000544,0.0001629999999999,3.7e-05,40.622515,0.0004309999999999,0.012422,41.505718,41.979888,40.257295,540940.0,1.133894,11.539269,8.357524,2.683569,0
2018-06-05 20:19:21,0.001206,541100.0,0.000915,0.012269,0.00256,0.001591,0.000541,0.0001629999999999,3.7e-05,40.631478,0.000416,0.012422,41.505718,41.979888,40.257295,541100.0,1.113057,11.539269,8.330532,2.532239,0
2018-06-05 20:19:22,0.001206,541104.0,0.000915,0.012269,0.00256,0.001591,0.000543,0.000165,3.7e-05,40.628731,0.000417,0.012422,41.505718,41.979888,40.257295,541104.0,1.113057,11.539269,8.330532,2.532239,0
2018-06-05 20:19:23,0.001215,541106.0,0.000915,0.012269,0.00256,0.001591,0.000544,0.000165,3.7e-05,40.625832,0.000419,0.012422,41.505718,41.979888,40.257295,541106.0,1.113057,11.539269,8.330532,2.532239,0
2018-06-05 20:19:24,0.001219,541110.0,0.000916,0.012269,0.00256,0.0016129999999999,0.0005639999999999,0.000167,3.7e-05,40.623078,0.000426,0.012422,41.48083,41.821585,40.25587,541110.0,1.113057,11.539269,8.330532,2.532239,0
2018-06-05 20:19:25,0.001263,541137.0,0.0010429999999999,0.012269,0.002897,0.001641,0.0005769999999999,0.000169,3.7e-05,40.622013,0.0004509999999999,0.012422,41.48083,41.821585,40.25587,541137.0,1.11752,11.539269,8.330532,2.716402,0
2018-06-05 20:19:26,0.001215,541271.0,0.001017,0.012269,0.002561,0.001777,0.000541,0.000167,3.7e-05,40.629066,0.000436,0.012422,41.48083,41.821585,40.25587,541271.0,1.124695,11.539269,8.456213,2.716402,0
2018-06-05 20:19:27,0.001219,541276.0,0.001017,0.012269,0.002561,0.001777,0.000551,0.000168,3.7e-05,40.626391,0.00044,0.012422,41.48083,41.821585,40.25587,541276.0,1.124695,11.539269,8.456213,2.716402,0
2018-06-05 20:19:28,0.001241,541280.0,0.001018,0.012269,0.002561,0.001777,0.0005549999999999,0.000168,3.7e-05,40.623643,0.000442,0.012422,41.48083,41.821585,40.25587,541280.0,1.124695,11.539269,8.456213,2.716402,0
2018-06-05 20:19:29,0.001223,541284.0,0.001016,0.012269,0.002561,0.001641,0.000563,0.000171,3.7e-05,40.620896,0.000444,0.012422,41.3671,41.244179,40.224535,541284.0,1.124695,11.539269,8.456213,2.716402,0
2018-06-05 20:19:30,0.001263,541312.0,0.001142,0.012481,0.002897,0.001777,0.0005769999999999,0.00018,3.7e-05,40.619947,0.000472,0.012481,41.3671,41.244179,40.224535,541312.0,1.124801,11.539269,8.456213,2.93948,0
2018-06-05 20:19:31,0.001178,541501.0,0.000959,0.012222,0.00256,0.001591,0.0005269999999999,0.00018,3.7e-05,40.631082,0.000424,0.012269,41.3671,41.244179,40.224535,541501.0,1.140795,11.539269,8.412671000000001,2.93948,0
2018-06-05 20:19:32,0.001178,541503.0,0.000959,0.012222,0.00256,0.001591,0.000531,0.00018,3.7e-05,40.62818400000001,0.000424,0.012269,41.3671,41.244179,40.224535,541503.0,1.140795,11.539269,8.412671000000001,2.93948,0
2018-06-05 20:19:33,0.001215,541507.0,0.000959,0.012222,0.00256,0.001591,0.000543,0.000181,3.7e-05,40.625435,0.000428,0.012269,41.3671,41.244179,40.224535,541507.0,1.140795,11.539269,8.412671000000001,2.93948,0
2018-06-05 20:19:34,0.001219,541511.0,0.000958,0.012222,0.00256,0.001591,0.000547,0.000183,3.7e-05,40.622689,0.000432,0.012269,41.430452,41.560469,40.2521,541511.0,1.140795,11.539269,8.412671000000001,2.93948,0
2018-06-05 20:19:35,0.001215,541538.0,0.000951,0.012222,0.00256,0.001591,0.000551,0.000183,3.7e-05,40.621665,0.00043,0.012269,41.430452,41.560469,40.2521,541538.0,1.1336959999999998,11.539269,8.412671000000001,2.93948,0
2018-06-05 20:19:36,0.001118,541698.0,0.000926,0.012222,0.00256,0.001489,0.000487,0.000175,3.7e-05,40.630587,0.000404,0.012269,41.430452,41.560469,40.2521,541698.0,1.14917,11.539269,8.412671000000001,2.940028,0
2018-06-05 20:19:37,0.001178,541703.0,0.0009279999999999,0.012222,0.00256,0.001591,0.0004969999999999,0.000178,3.7e-05,40.627949,0.000412,0.012269,41.430452,41.560469,40.2521,541703.0,1.14917,11.539269,8.412671000000001,2.940028,0
2018-06-05 20:19:38,0.001175,541705.0,0.000927,0.012222,0.00256,0.001591,0.0004969999999999,0.000178,3.7e-05,40.625051,0.000412,0.012269,41.430452,41.560469,40.2521,541705.0,1.14917,11.539269,8.412671000000001,2.940028,0
2018-06-05 20:19:39,0.001216,541711.0,0.0009289999999999,0.012222,0.00256,0.001591,0.000508,0.00018,3.7e-05,40.622455,0.0004179999999999,0.012269,41.41011500000001,41.451692,40.251811,541711.0,1.14917,11.539269,8.412671000000001,2.940028,0
2018-06-05 20:19:40,0.001245,541738.0,0.000914,0.012222,0.00256,0.001669,0.000508,0.000178,3.7e-05,40.621433,0.000423,0.012269,41.41011500000001,41.451692,40.251811,541738.0,1.142658,11.539269,8.412671000000001,2.716402,0
2018-06-05 20:19:41,0.001219,541898.0,0.000891,0.012222,0.00256,0.001489,0.00049,0.000174,3.7e-05,40.630384,0.000411,0.012269,41.41011500000001,41.451692,40.251811,541898.0,1.061098,9.177846,8.330532,2.528359,0
2018-06-05 20:19:42,0.001219,541902.0,0.000891,0.012222,0.00256,0.001489,0.000496,0.000174,3.7e-05,40.627638,0.000412,0.012269,41.41011500000001,41.451692,40.251811,541902.0,1.061098,9.177846,8.330532,2.528359,0
2018-06-05 20:19:43,0.001219,541906.0,0.000891,0.012222,0.00256,0.001489,0.0005009999999999,0.000175,3.7e-05,40.62489,0.000413,0.012269,41.41011500000001,41.451692,40.251811,541906.0,1.061098,9.177846,8.330532,2.528359,0
2018-06-05 20:19:44,0.001219,541908.0,0.00089,0.012222,0.00256,0.001489,0.000508,0.000176,3.7e-05,40.621998,0.000414,0.012269,41.38019600000001,41.303639,40.2482,541908.0,1.061098,9.177846,8.330532,2.528359,0
2018-06-05 20:19:45,0.001216,541936.0,0.000886,0.012222,0.00256,0.001489,0.0005099999999999,0.000179,3.7e-05,40.621048,0.000414,0.012269,41.38019600000001,41.303639,40.2482,541936.0,1.054659,9.177846,8.330532,2.528359,0
2018-06-05 20:19:46,0.0011769999999999,542071.0,0.000858,0.012222,0.002378,0.001451,0.0005099999999999,0.0001909999999999,3.7e-05,40.62812,0.0004089999999999,0.012269,41.38019600000001,41.303639,40.2482,542071.0,1.0500040000000002,9.333779,8.330532,2.528359,0
2018-06-05 20:19:47,0.0011769999999999,542074.0,0.000858,0.012222,0.002378,0.001451,0.000513,0.0001909999999999,3.7e-05,40.625303,0.0004089999999999,0.012269,41.38019600000001,41.303639,40.2482,542074.0,1.0500040000000002,9.333779,8.330532,2.528359,0
2018-06-05 20:19:48,0.001206,542078.0,0.000996,0.012222,0.002897,0.001489,0.000522,0.000192,3.7e-05,40.622557,0.000432,0.012269,41.38019600000001,41.303639,40.2482,542078.0,1.0500040000000002,9.333779,8.330532,2.528359,0
2018-06-05 20:19:49,0.001206,542084.0,0.000995,0.012222,0.002897,0.001489,0.000533,0.000192,3.7e-05,40.619962,0.0004349999999999,0.012269,41.26813,40.767645,40.216908,542084.0,1.0500040000000002,9.333779,8.330532,2.528359,0
2018-06-05 20:19:50,0.0011359999999999,542167.0,0.0009539999999999,0.012222,0.002378,0.001405,0.000503,0.000171,3.7e-05,40.623141,0.000408,0.012269,41.26813,40.767645,40.216908,542167.0,1.051292,9.333779,8.141605,2.6834830000000003,0
2018-06-05 20:19:51,0.001127,542353.0,0.001045,0.012222,0.00256,0.0014089999999999,0.000487,0.000197,3.7e-05,40.634033,0.000424,0.012269,41.26813,40.767645,40.216908,542353.0,1.0851030000000002,9.333779,8.412671000000001,2.6834830000000003,0
2018-06-05 20:19:52,0.001127,542357.0,0.001045,0.012222,0.00256,0.0014089999999999,0.000488,0.0002,3.7e-05,40.631289,0.000425,0.012269,41.26813,40.767645,40.216908,542357.0,1.0851030000000002,9.333779,8.412671000000001,2.6834830000000003,0
2018-06-05 20:19:53,0.001127,542359.0,0.001045,0.012222,0.00256,0.0014089999999999,0.000488,0.0002,3.7e-05,40.628394,0.000425,0.012269,41.26813,40.767645,40.216908,542359.0,1.0851030000000002,9.333779,8.412671000000001,2.6834830000000003,0
2018-06-05 20:19:54,0.001127,542363.0,0.001045,0.012222,0.00256,0.0014089999999999,0.00049,0.0002,3.7e-05,40.625652,0.000426,0.012269,41.518237,42.017539,40.306565,542363.0,1.0851030000000002,9.333779,8.412671000000001,2.6834830000000003,0
2018-06-05 20:19:55,0.001127,542391.0,0.001041,0.012222,0.00256,0.0014089999999999,0.000503,0.0002029999999999,3.7e-05,40.624704,0.0004269999999999,0.012269,41.518237,42.017539,40.306565,542391.0,1.057775,9.333779,8.357524,2.6834830000000003,0
2018-06-05 20:19:56,0.001103,542550.0,0.001015,0.012222,0.00256,0.001405,0.000484,0.0002,3.7e-05,40.63357,0.0004179999999999,0.012269,41.518237,42.017539,40.306565,542550.0,1.026869,9.333779,8.141605,2.528359,0
2018-06-05 20:19:57,0.001103,542555.0,0.001014,0.012222,0.00256,0.001405,0.000484,0.0002,3.7e-05,40.6309,0.0004179999999999,0.012269,41.518237,42.017539,40.306565,542555.0,1.026869,9.333779,8.141605,2.528359,0
2018-06-05 20:19:58,0.001127,542559.0,0.001014,0.012222,0.00256,0.001405,0.000486,0.000206,3.7e-05,40.628157,0.0004219999999999,0.012269,41.518237,42.017539,40.306565,542559.0,1.026869,9.333779,8.141605,2.528359,0
2018-06-05 20:19:59,0.001127,542563.0,0.001014,0.012222,0.00256,0.001405,0.000486,0.000206,3.7e-05,40.625415,0.0004219999999999,0.012269,41.489837,41.840235,40.303759,542563.0,1.026869,9.333779,8.141605,2.528359,0
2018-06-05 20:20:00,0.00113,542588.0,0.001133,0.012222,0.002897,0.0014089999999999,0.000508,0.00021,3.7e-05,40.624246,0.000448,0.012269,41.489837,41.840235,40.303759,542588.0,1.025689,9.333779,8.141605,2.587086,0
2018-06-05 20:20:01,0.0011359999999999,542740.0,0.001205,0.012222,0.003293,0.0015279999999999,0.000508,0.000202,3.7e-05,40.633997,0.000462,0.012269,41.489837,41.840235,40.303759,542759.0,0.8599180000000001,8.952361999999997,3.447742,2.4729,0
2018-06-05 20:20:02,0.0011359999999999,542761.0,0.001205,0.012222,0.003293,0.0015279999999999,0.0005099999999999,0.000206,3.7e-05,40.631115,0.000463,0.012269,41.489837,41.840235,40.303759,542761.0,0.8599180000000001,8.952361999999997,3.447742,2.4729,0
2018-06-05 20:20:03,0.0011359999999999,542765.0,0.001205,0.012222,0.003293,0.0015279999999999,0.0005099999999999,0.000206,3.7e-05,40.628374,0.000463,0.012269,41.489837,41.840235,40.303759,542765.0,0.8599180000000001,8.952361999999997,3.447742,2.4729,0
2018-06-05 20:20:04,0.0011359999999999,542769.0,0.001204,0.012222,0.003293,0.0015279999999999,0.000518,0.000206,3.7e-05,40.62563,0.000465,0.012269,41.481741,41.773053,40.307616,542769.0,0.8599180000000001,8.952361999999997,3.447742,2.4729,0
2018-06-05 20:20:05,0.001135,542797.0,0.001143,0.012222,0.002897,0.0015279999999999,0.000513,0.000206,3.7e-05,40.624682,0.000452,0.012269,41.481741,41.773053,40.307616,542797.0,0.854173,8.952361999999997,3.447742,2.4729,0
2018-06-05 20:20:06,0.001167,542958.0,0.00112,0.012222,0.002699,0.001785,0.000503,0.000198,3.7e-05,40.633695,0.000449,0.012269,41.481741,41.773053,40.307616,542958.0,0.847224,9.366927,2.93948,0.387832,0
2018-06-05 20:20:07,0.001167,542963.0,0.00112,0.012222,0.002699,0.001785,0.000505,0.0002,3.7e-05,40.631029,0.0004509999999999,0.012269,41.481741,41.773053,40.307616,542963.0,0.847224,9.366927,2.93948,0.387832,0
2018-06-05 20:20:08,0.001167,542965.0,0.001119,0.012222,0.002699,0.001785,0.000508,0.0002,3.7e-05,40.628138,0.000452,0.012269,41.481741,41.773053,40.307616,542965.0,0.847224,9.366927,2.93948,0.387832,0
2018-06-05 20:20:10,0.001168,542996.0,0.00123,0.012258,0.0116879999999999,0.002186,0.000518,0.000206,3.7e-05,40.624379,0.0004759999999999,0.012269,41.467167,41.679261,40.309236,542996.0,0.855952,9.366927,3.4233290000000003,2.4729,0
2018-06-05 20:20:11,0.0011359999999999,543157.0,0.001206,0.012258,0.003293,0.002186,0.000508,0.000198,3.7e-05,40.633383,0.0004639999999999,0.012269,41.467167,41.679261,40.309236,543157.0,0.817986,8.952361999999997,3.4233290000000003,0.387832,0
2018-06-05 20:20:12,0.001167,543161.0,0.001206,0.012258,0.003293,0.002186,0.0005099999999999,0.000198,3.7e-05,40.630642,0.000465,0.012269,41.467167,41.679261,40.309236,543161.0,0.817986,8.952361999999997,3.4233290000000003,0.387832,0
2018-06-05 20:20:13,0.001167,543165.0,0.001204,0.012258,0.003293,0.001777,0.0005099999999999,0.000198,3.7e-05,40.627902,0.0004639999999999,0.012269,41.467167,41.679261,40.309236,543165.0,0.817986,8.952361999999997,3.4233290000000003,0.387832,0
2018-06-05 20:20:14,0.001167,543167.0,0.001204,0.012258,0.003293,0.001777,0.0005099999999999,0.000198,3.7e-05,40.625014,0.0004639999999999,0.012269,41.433,41.497021,40.304199,543167.0,0.817986,8.952361999999997,3.4233290000000003,0.387832,0
2018-06-05 20:20:15,0.001151,543195.0,0.001199,0.012258,0.003293,0.001777,0.000504,0.0001909999999999,3.7e-05,40.624069,0.000459,0.012269,41.433,41.497021,40.304199,543195.0,0.812112,8.952361999999997,3.4233290000000003,0.387832,0
2018-06-05 20:20:16,0.001109,543354.0,0.001068,0.012258,0.002699,0.001534,0.000486,0.000169,3.7e-05,40.632922,0.000425,0.012269,41.433,41.497021,40.304199,543354.0,0.791751,8.898721,3.4233290000000003,0.264555,0
2018-06-05 20:20:17,0.001109,543357.0,0.001068,0.012258,0.002699,0.001534,0.000487,0.000173,3.7e-05,40.630108,0.000426,0.012269,41.433,41.497021,40.304199,543357.0,0.791751,8.898721,3.4233290000000003,0.264555,0
2018-06-05 20:20:18,0.001109,543361.0,0.001068,0.012258,0.002699,0.001534,0.000487,0.000173,3.7e-05,40.627366,0.000426,0.012269,41.433,41.497021,40.304199,543361.0,0.791751,8.898721,3.4233290000000003,0.264555,0
2018-06-05 20:20:19,0.001109,543367.0,0.001181,0.012258,0.003293,0.001641,0.00049,0.000174,3.7e-05,40.624781,0.000448,0.012269,41.399397,41.32935300000001,40.299189,543367.0,0.791751,8.898721,3.4233290000000003,0.264555,0
2018-06-05 20:20:20,0.001103,543441.0,0.001264,0.012258,0.011732,0.001777,0.000482,0.000153,3.7e-05,40.627275,0.000454,0.012269,41.399397,41.32935300000001,40.299189,543441.0,0.767416,8.898721,2.93948,0.264555,0
2018-06-05 20:20:21,0.001034,543610.0,0.001227,0.012258,0.011732,0.001641,0.000474,0.0001409999999999,3.7e-05,40.636873,0.0004379999999999,0.012269,41.399397,41.32935300000001,40.299189,543610.0,0.786728,8.550607000000001,2.93948,0.2105469999999999,0
2018-06-05 20:20:22,0.001034,543614.0,0.0012259999999999,0.012258,0.011732,0.001641,0.000475,0.0001409999999999,3.7e-05,40.634122,0.000439,0.012269,41.399397,41.32935300000001,40.299189,543614.0,0.786728,8.550607000000001,2.93948,0.2105469999999999,0
2018-06-05 20:20:23,0.001022,543616.0,0.001224,0.012258,0.011732,0.001534,0.0004799999999999,0.0001409999999999,3.7e-05,40.631246,0.00044,0.012269,41.399397,41.32935300000001,40.299189,543616.0,0.786728,8.550607000000001,2.93948,0.2105469999999999,0
2018-06-05 20:20:24,0.001075,543620.0,0.001224,0.012258,0.011732,0.001534,0.000484,0.000144,3.7e-05,40.628509,0.000444,0.012269,41.561387,42.118566,40.359581,543620.0,0.786728,8.550607000000001,2.93948,0.2105469999999999,0
2018-06-05 20:20:25,0.001064,543663.0,0.001216,0.012258,0.003293,0.001534,0.000484,0.000144,3.7e-05,40.628684,0.000443,0.012269,41.561387,42.118566,40.359581,543663.0,0.780836,8.550607000000001,2.716402,0.2105469999999999,0
2018-06-05 20:20:26,0.001038,543781.0,0.001292,0.012258,0.0118079999999999,0.001534,0.000486,0.000148,3.7e-05,40.634468,0.000459,0.012269,41.561387,42.118566,40.359581,543781.0,0.684114,8.550607000000001,2.587086,0.178297,0
2018-06-05 20:20:27,0.0010539999999999,543786.0,0.00129,0.012258,0.0118079999999999,0.001534,0.000503,0.000155,3.7e-05,40.631805,0.000463,0.012269,41.561387,42.118566,40.359581,543786.0,0.684114,8.550607000000001,2.587086,0.178297,0
2018-06-05 20:20:28,0.001082,543790.0,0.001233,0.012258,0.011732,0.001532,0.000513,0.0001629999999999,3.7e-05,40.629068,0.0004559999999999,0.012269,41.561387,42.118566,40.359581,543790.0,0.684114,8.550607000000001,2.587086,0.178297,0
2018-06-05 20:20:29,0.001082,543794.0,0.001233,0.012258,0.011732,0.001532,0.000518,0.000164,3.7e-05,40.626331,0.000457,0.012269,41.446326,41.517415,40.327672,543794.0,0.684114,8.550607000000001,2.587086,0.178297,0
2018-06-05 20:20:30,0.001038,543876.0,0.001125,0.012258,0.00256,0.001405,0.000503,0.000147,3.7e-05,40.629419,0.0004269999999999,0.012269,41.446326,41.517415,40.327672,543876.0,0.772173,8.550607000000001,2.716402,0.2105469999999999,0
2018-06-05 20:20:31,0.001038,544007.0,0.001105,0.012258,0.00256,0.001388,0.000499,0.000146,3.7e-05,40.636146,0.00042,0.012269,41.446326,41.517415,40.327672,544007.0,0.7558050000000001,8.550607000000001,2.683569,0.178297,0
2018-06-05 20:20:32,0.001038,544009.0,0.001105,0.012258,0.00256,0.001388,0.000503,0.000146,3.7e-05,40.633288,0.000421,0.012269,41.446326,41.517415,40.327672,544009.0,0.7558050000000001,8.550607000000001,2.683569,0.178297,0
2018-06-05 20:20:33,0.001038,544013.0,0.001105,0.012258,0.00256,0.001388,0.000503,0.000146,3.7e-05,40.630553000000006,0.000421,0.012269,41.446326,41.517415,40.327672,544013.0,0.7558050000000001,8.550607000000001,2.683569,0.178297,0
2018-06-05 20:20:34,0.001038,544017.0,0.001105,0.012258,0.00256,0.001388,0.000503,0.000146,3.7e-05,40.627816,0.000421,0.012269,41.495145,41.747894,40.350234,544017.0,0.7558050000000001,8.550607000000001,2.683569,0.178297,0
2018-06-05 20:20:35,0.001045,544045.0,0.001101,0.012258,0.00256,0.001388,0.0005059999999999,0.00015,3.7e-05,40.626869,0.000423,0.012269,41.495145,41.747894,40.350234,544045.0,0.756396,8.550607000000001,3.076445,0.200743,0
2018-06-05 20:20:36,0.001052,544204.0,0.001016,0.012125,0.003218,0.001532,0.000486,0.000136,3.7e-05,40.63570900000001,0.0004089999999999,0.012269,41.495145,41.747894,40.350234,544204.0,0.83955,9.688521,3.076445,0.200743,0
2018-06-05 20:20:37,0.0010539999999999,544209.0,0.001139,0.0122519999999999,0.0044729999999999,0.001534,0.00049,0.000136,3.7e-05,40.63305,0.000432,0.012269,41.495145,41.747894,40.350234,544209.0,0.83955,9.688521,3.076445,0.200743,0
2018-06-05 20:20:38,0.0010539999999999,544211.0,0.001139,0.0122519999999999,0.0044729999999999,0.001534,0.00049,0.000136,3.7e-05,40.630167,0.000432,0.012269,41.495145,41.747894,40.350234,544211.0,0.83955,9.688521,3.076445,0.200743,0
2018-06-05 20:20:39,0.001075,544217.0,0.001243,0.0122519999999999,0.011732,0.0017809999999999,0.000503,0.000137,3.7e-05,40.627582,0.0004559999999999,0.012269,41.473739,41.624131,40.349401,544217.0,0.83955,9.688521,3.076445,0.200743,0
2018-06-05 20:20:40,0.001064,544245.0,0.001238,0.0122519999999999,0.011732,0.001777,0.000499,0.000133,3.7e-05,40.626638,0.000452,0.012269,41.473739,41.624131,40.349401,544245.0,0.8422040000000001,9.688521,3.076445,0.2105469999999999,0
2018-06-05 20:20:41,0.001052,544404.0,0.001096,0.012125,0.003293,0.001532,0.000484,0.000138,3.7e-05,40.635474,0.00042,0.012269,41.473739,41.624131,40.349401,544404.0,0.896015,9.688521,3.4233290000000003,0.387832,0
2018-06-05 20:20:42,0.001052,544408.0,0.0010949999999999,0.012125,0.003293,0.001532,0.000486,0.0001409999999999,3.7e-05,40.632737,0.0004219999999999,0.012269,41.473739,41.624131,40.349401,544408.0,0.896015,9.688521,3.4233290000000003,0.387832,0
2018-06-05 20:20:43,0.0010539999999999,544412.0,0.001094,0.012125,0.003293,0.001532,0.000503,0.0001409999999999,3.7e-05,40.630003,0.000425,0.012269,41.473739,41.624131,40.349401,544412.0,0.896015,9.688521,3.4233290000000003,0.387832,0
2018-06-05 20:20:44,0.0010539999999999,544414.0,0.0010949999999999,0.012125,0.003293,0.001532,0.000503,0.0001409999999999,3.7e-05,40.627124,0.000426,0.012269,41.442768,41.46229,40.34525,544414.0,0.896015,9.688521,3.4233290000000003,0.387832,0
2018-06-05 20:20:45,0.00108,544442.0,0.001091,0.012125,0.003218,0.001532,0.000519,0.000144,3.7e-05,40.626179,0.0004309999999999,0.012269,41.442768,41.46229,40.34525,544442.0,0.9007149999999999,9.688521,3.4233290000000003,2.467193,0
2018-06-05 20:20:46,0.0010539999999999,544601.0,0.001041,0.012491,0.002664,0.001405,0.0005099999999999,0.000146,3.7e-05,40.635013,0.000414,0.012491,41.442768,41.46229,40.34525,544601.0,0.911854,9.688521,3.4233290000000003,2.467193,0
2018-06-05 20:20:47,0.0010539999999999,544604.0,0.00104,0.012491,0.002664,0.001405,0.000516,0.000146,3.7e-05,40.632205,0.000414,0.012491,41.442768,41.46229,40.34525,544604.0,0.911854,9.688521,3.4233290000000003,2.467193,0
2018-06-05 20:20:48,0.0010539999999999,544608.0,0.001039,0.012491,0.002664,0.001405,0.000518,0.000153,3.7e-05,40.629471,0.000416,0.012491,41.442768,41.46229,40.34525,544608.0,0.911854,9.688521,3.4233290000000003,2.467193,0
2018-06-05 20:20:49,0.0010539999999999,544614.0,0.001038,0.012491,0.002664,0.001405,0.000522,0.000155,3.7e-05,40.626887,0.000417,0.012491,41.409004,41.297399,40.340013,544614.0,0.911854,9.688521,3.4233290000000003,2.467193,0
2018-06-05 20:20:50,0.0010539999999999,544642.0,0.001033,0.012491,0.002664,0.001407,0.000538,0.000159,3.7e-05,40.625945,0.000421,0.012491,41.409004,41.297399,40.340013,544642.0,0.911464,9.688521,3.4233290000000003,2.587086,0
2018-06-05 20:20:51,0.001045,544801.0,0.001005,0.012491,0.00256,0.001405,0.000523,0.000174,3.7e-05,40.634775,0.000414,0.012491,41.409004,41.297399,40.340013,544801.0,0.89759,9.688521,3.4233290000000003,2.467193,0
2018-06-05 20:20:52,0.001045,544805.0,0.001005,0.012491,0.00256,0.001405,0.000523,0.000174,3.7e-05,40.632043,0.000414,0.012491,41.409004,41.297399,40.340013,544805.0,0.89759,9.688521,3.4233290000000003,2.467193,0
2018-06-05 20:20:53,0.001052,544807.0,0.001005,0.012491,0.00256,0.001405,0.000523,0.000174,3.7e-05,40.629139,0.000415,0.012491,41.409004,41.297399,40.340013,544807.0,0.89759,9.688521,3.4233290000000003,2.467193,0
2018-06-05 20:20:54,0.0010539999999999,544811.0,0.001005,0.012491,0.00256,0.001405,0.0005269999999999,0.000174,3.7e-05,40.62643,0.000417,0.012491,41.38241,41.177673,40.337021,544811.0,0.89759,9.688521,3.4233290000000003,2.467193,0
2018-06-05 20:20:55,0.001059,544839.0,0.001057,0.012491,0.003293,0.001407,0.000533,0.000174,3.7e-05,40.625487,0.0004309999999999,0.012491,41.38241,41.177673,40.337021,544839.0,0.8984049999999999,9.688521,3.4233290000000003,2.484937,0
2018-06-05 20:20:56,0.001057,545004.0,0.0010279999999999,0.012491,0.002664,0.001509,0.000522,0.000166,3.7e-05,40.634757,0.000423,0.012491,41.38241,41.177673,40.337021,545004.0,0.925752,9.688521,8.027529,2.484937,0
2018-06-05 20:20:57,0.001075,545009.0,0.001029,0.012491,0.002664,0.001509,0.000533,0.000172,3.7e-05,40.632106,0.0004269999999999,0.012491,41.38241,41.177673,40.337021,545009.0,0.925752,9.688521,8.027529,2.484937,0
2018-06-05 20:20:58,0.0010869999999999,545013.0,0.001029,0.012491,0.002664,0.001509,0.000539,0.000173,3.7e-05,40.629373,0.00043,0.012491,41.38241,41.177673,40.337021,545013.0,0.925752,9.688521,8.027529,2.484937,0
2018-06-05 20:20:59,0.0010869999999999,545017.0,0.001029,0.012491,0.002664,0.001509,0.000545,0.000174,3.7e-05,40.626644,0.0004309999999999,0.012491,41.379395,41.179458,40.341802,545017.0,0.925752,9.688521,8.027529,2.484937,0
2018-06-05 20:21:00,0.0010869999999999,545045.0,0.0009519999999999,0.012491,0.00256,0.001346,0.000545,0.000164,3.7e-05,40.625702,0.000419,0.012491,41.379395,41.179458,40.341802,545045.0,0.92018,9.688521,8.027529,2.467193,0
2018-06-05 20:21:01,0.001067,545248.0,0.000922,0.012491,0.0022329999999999,0.001346,0.000499,0.000146,3.7e-05,40.63780300000001,0.000399,0.012491,41.379395,41.179458,40.341802,545248.0,0.884759,9.688521,3.4233290000000003,0.183835,0
2018-06-05 20:21:02,0.001082,545276.0,0.0009199999999999,0.012491,0.0022329999999999,0.001346,0.000502,0.000144,3.7e-05,40.636864,0.000399,0.012491,41.379395,41.179458,40.341802,545276.0,0.884759,9.688521,3.4233290000000003,0.183835,0
2018-06-05 20:21:03,0.0010869999999999,545280.0,0.0009199999999999,0.012491,0.0022329999999999,0.001505,0.000504,0.00015,3.7e-05,40.634133,0.000403,0.012491,41.379395,41.179458,40.341802,545280.0,0.884759,9.688521,3.4233290000000003,0.183835,0
2018-06-05 20:21:04,0.001109,545284.0,0.000921,0.012491,0.0022329999999999,0.001505,0.0005059999999999,0.000156,3.7e-05,40.631404,0.000405,0.012491,41.574772,42.140568,40.413038,545284.0,0.884759,9.688521,3.4233290000000003,0.183835,0
2018-06-05 20:21:05,0.0011279999999999,545312.0,0.000917,0.012491,0.0022329999999999,0.001505,0.000504,0.000158,3.7e-05,40.630463,0.000404,0.012491,41.574772,42.140568,40.413038,545312.0,0.8804120000000001,9.688521,3.171191,2.401575,0
2018-06-05 20:21:06,0.001098,545471.0,0.000776,0.01177,0.0022329999999999,0.001416,0.000504,0.000174,3.7e-05,40.639282,0.000388,0.012269,41.574772,42.140568,40.413038,545471.0,0.920528,9.688521,8.141605,2.401575,0
2018-06-05 20:21:07,0.0011279999999999,545476.0,0.000776,0.01177,0.0022329999999999,0.001416,0.0005059999999999,0.000174,3.7e-05,40.636627,0.00039,0.012269,41.574772,42.140568,40.413038,545476.0,0.920528,9.688521,8.141605,2.401575,0
2018-06-05 20:21:08,0.0011279999999999,545478.0,0.000776,0.01177,0.0022329999999999,0.001416,0.000509,0.000175,3.7e-05,40.633749,0.000391,0.012269,41.574772,42.140568,40.413038,545478.0,0.920528,9.688521,8.141605,2.401575,0
2018-06-05 20:21:09,0.001153,545484.0,0.000931,0.012059,0.002664,0.001464,0.000511,0.000175,3.7e-05,40.631169,0.000417,0.012269,41.552049,41.985409,40.411858,545484.0,0.920528,9.688521,8.141605,2.401575,0
2018-06-05 20:21:10,0.001152,545551.0,0.000922,0.012059,0.002664,0.001464,0.000509,0.000175,3.7e-05,40.63313,0.000413,0.012269,41.552049,41.985409,40.411858,545551.0,0.989942,9.688521,8.483707,2.484937,0
2018-06-05 20:21:11,0.001152,545673.0,0.0009029999999999,0.012059,0.002664,0.001464,0.000509,0.000175,3.7e-05,40.639192,0.00041,0.012269,41.552049,41.985409,40.411858,545673.0,0.969279,9.688521,8.47288,2.467193,0
2018-06-05 20:21:12,0.001153,545677.0,0.001036,0.012149,0.003093,0.001505,0.000509,0.000175,3.7e-05,40.636463,0.000432,0.012269,41.552049,41.985409,40.411858,545677.0,0.969279,9.688521,8.47288,2.467193,0
2018-06-05 20:21:13,0.001153,545681.0,0.001035,0.012149,0.003093,0.001505,0.000511,0.000183,3.7e-05,40.633736,0.0004349999999999,0.012269,41.552049,41.985409,40.411858,545681.0,0.969279,9.688521,8.47288,2.467193,0
2018-06-05 20:21:14,0.00116,545683.0,0.001163,0.012548,0.0044729999999999,0.001509,0.000519,0.000183,3.7e-05,40.630857,0.000459,0.012548,41.52639600000001,41.826664,40.409576,545683.0,0.969279,9.688521,8.47288,2.467193,0
2018-06-05 20:21:15,0.001167,545711.0,0.001159,0.012548,0.0044729999999999,0.001509,0.000522,0.000177,3.7e-05,40.629904,0.000458,0.012548,41.52639600000001,41.826664,40.409576,545711.0,0.971421,9.688521,8.411734,2.487752,0
2018-06-05 20:21:16,0.001153,545846.0,0.0011359999999999,0.012548,0.0044729999999999,0.001505,0.0005059999999999,0.000174,3.7e-05,40.636943,0.000444,0.012548,41.52639600000001,41.826664,40.409576,545846.0,0.944745,9.688521,8.411734,2.484937,0
2018-06-05 20:21:17,0.001153,545849.0,0.001135,0.012548,0.0044729999999999,0.001505,0.0005059999999999,0.000174,3.7e-05,40.634141,0.000446,0.012548,41.52639600000001,41.826664,40.409576,545849.0,0.944745,9.688521,8.411734,2.484937,0
2018-06-05 20:21:18,0.001153,545853.0,0.001135,0.012548,0.0044729999999999,0.001505,0.0005059999999999,0.000174,3.7e-05,40.631413,0.000446,0.012548,41.52639600000001,41.826664,40.409576,545853.0,0.944745,9.688521,8.411734,2.484937,0
2018-06-05 20:21:19,0.001167,545859.0,0.001343,0.0165,0.007923,0.00151,0.000509,0.000175,3.7e-05,40.628838,0.000478,0.0165,41.411913,41.248852,40.37739000000001,545859.0,0.944745,9.688521,8.411734,2.484937,0
2018-06-05 20:21:20,0.00116,545883.0,0.001339,0.0165,0.007923,0.00151,0.0005099999999999,0.000175,3.7e-05,40.627599,0.0004799999999999,0.0165,41.411913,41.248852,40.37739000000001,545883.0,0.946547,9.688521,8.411734,2.487752,0
2018-06-05 20:21:21,0.0011099999999999,546069.0,0.001075,0.012548,0.003093,0.001416,0.0005,0.0001699999999999,3.7e-05,40.638418,0.000428,0.012548,41.411913,41.248852,40.37739000000001,546069.0,0.925496,9.688521,8.141605,2.487752,0
2018-06-05 20:21:22,0.0011099999999999,546073.0,0.001074,0.012548,0.003093,0.001416,0.0005,0.0001699999999999,3.7e-05,40.635691,0.000428,0.012548,41.411913,41.248852,40.37739000000001,546073.0,0.925496,9.688521,8.141605,2.487752,0
2018-06-05 20:21:23,0.0011099999999999,546075.0,0.001074,0.012548,0.003093,0.001416,0.0005,0.0001699999999999,3.7e-05,40.632815,0.000428,0.012548,41.411913,41.248852,40.37739000000001,546075.0,0.925496,9.688521,8.141605,2.487752,0
2018-06-05 20:21:24,0.0011099999999999,546079.0,0.001073,0.012548,0.003093,0.001416,0.0005059999999999,0.000172,3.7e-05,40.630091,0.00043,0.012548,41.464607,41.516795,40.400784,546079.0,0.925496,9.688521,8.141605,2.487752,0
2018-06-05 20:21:25,0.0011279999999999,546107.0,0.001185,0.012548,0.0044729999999999,0.001464,0.000511,0.000174,3.7e-05,40.62915,0.000453,0.012548,41.464607,41.516795,40.400784,546107.0,0.92617,9.688521,8.141605,2.484937,0
2018-06-05 20:21:26,0.0011099999999999,546240.0,0.001165,0.012548,0.0044729999999999,0.001464,0.000513,0.000183,3.7e-05,40.636022,0.000453,0.012548,41.464607,41.516795,40.400784,546240.0,1.00537,10.61525,8.44276,2.487752,0
2018-06-05 20:21:27,0.001098,546245.0,0.001163,0.012548,0.0044729999999999,0.001416,0.000513,0.000187,3.7e-05,40.633372,0.000452,0.012548,41.464607,41.516795,40.400784,546245.0,1.00537,10.61525,8.44276,2.487752,0
2018-06-05 20:21:28,0.001098,546249.0,0.0011619999999999,0.012548,0.0044729999999999,0.001416,0.000522,0.000187,3.7e-05,40.630645,0.000453,0.012548,41.464607,41.516795,40.400784,546249.0,1.00537,10.61525,8.44276,2.487752,0
2018-06-05 20:21:29,0.001098,546253.0,0.0011619999999999,0.012548,0.0044729999999999,0.001416,0.000522,0.000193,3.7e-05,40.627923,0.000454,0.012548,41.351145,40.963759,40.368647,546253.0,1.00537,10.61525,8.44276,2.487752,0
2018-06-05 20:21:30,0.001098,546347.0,0.001143,0.012548,0.0044729999999999,0.001464,0.000509,0.000175,3.7e-05,40.631887,0.000443,0.012548,41.351145,40.963759,40.368647,546347.0,1.049159,10.61525,8.47288,2.5273060000000003,0
2018-06-05 20:21:31,0.001109,546416.0,0.001125,0.012548,0.0044729999999999,0.001464,0.000504,0.000174,3.7e-05,40.633996,0.000439,0.012548,41.351145,40.963759,40.368647,546416.0,1.032592,10.61525,8.44276,2.487752,0
2018-06-05 20:21:32,0.0010869999999999,546418.0,0.001124,0.012548,0.0044729999999999,0.001464,0.000504,0.000174,3.7e-05,40.631127,0.00044,0.012548,41.351145,40.963759,40.368647,546418.0,1.032592,10.61525,8.44276,2.487752,0
2018-06-05 20:21:33,0.0010869999999999,546422.0,0.001123,0.012548,0.0044729999999999,0.001464,0.0005059999999999,0.000174,3.7e-05,40.628399,0.000441,0.012548,41.351145,40.963759,40.368647,546422.0,1.032592,10.61525,8.44276,2.487752,0
2018-06-05 20:21:34,0.0010869999999999,546426.0,0.001122,0.012548,0.0044729999999999,0.001464,0.000509,0.000175,3.7e-05,40.625681,0.000441,0.012548,41.23625300000001,40.438949,40.33558,546426.0,1.032592,10.61525,8.44276,2.487752,0
2018-06-05 20:21:35,0.0010789999999999,546509.0,0.001411,0.0203509999999999,0.005467,0.001464,0.000503,0.0001699999999999,3.7e-05,40.628819,0.000468,0.0203509999999999,41.23625300000001,40.438949,40.33558,546509.0,1.032076,10.61525,8.44276,2.5273060000000003,0
2018-06-05 20:21:36,0.001045,546726.0,0.001368,0.0203509999999999,0.005467,0.001532,0.000479,0.000136,3.7e-05,40.641943,0.000443,0.0203509999999999,41.23625300000001,40.438949,40.33558,546726.0,0.94743,10.61525,8.411734,2.483378,0
2018-06-05 20:21:37,0.001045,546731.0,0.001368,0.0203509999999999,0.005467,0.001532,0.000482,0.000136,3.7e-05,40.639294,0.000444,0.0203509999999999,41.23625300000001,40.438949,40.33558,546731.0,0.94743,10.61525,8.411734,2.483378,0
2018-06-05 20:21:38,0.001045,546733.0,0.001367,0.0203509999999999,0.005467,0.001532,0.000484,0.000136,3.7e-05,40.636421,0.000446,0.0203509999999999,41.23625300000001,40.438949,40.33558,546733.0,0.94743,10.61525,8.411734,2.483378,0
2018-06-05 20:21:39,0.001045,546739.0,0.001365,0.0203509999999999,0.005467,0.001532,0.000486,0.000138,3.7e-05,40.633847,0.0004469999999999,0.0203509999999999,41.592671,42.22684,40.460036,546739.0,0.94743,10.61525,8.411734,2.483378,0
2018-06-05 20:21:40,0.001034,546767.0,0.001358,0.0203509999999999,0.005467,0.00151,0.000484,0.000136,3.7e-05,40.63290900000001,0.000444,0.0203509999999999,41.592671,42.22684,40.460036,546767.0,0.94279,10.61525,8.141605,2.483378,0
2018-06-05 20:21:41,0.001006,546928.0,0.001238,0.0203509999999999,0.003093,0.001464,0.0004639999999999,0.000138,3.7e-05,40.641854,0.000411,0.0203509999999999,41.592671,42.22684,40.460036,546928.0,0.990924,10.61525,8.44276,2.483378,0
2018-06-05 20:21:42,0.001006,546932.0,0.001238,0.0203509999999999,0.003093,0.001464,0.0004639999999999,0.000138,3.7e-05,40.639133,0.000412,0.0203509999999999,41.592671,42.22684,40.460036,546932.0,0.990924,10.61525,8.44276,2.483378,0
2018-06-05 20:21:43,0.001006,546936.0,0.001238,0.0203509999999999,0.003093,0.001464,0.000468,0.000139,3.7e-05,40.636408,0.000413,0.0203509999999999,41.592671,42.22684,40.460036,546936.0,0.990924,10.61525,8.44276,2.483378,0
2018-06-05 20:21:44,0.001006,546938.0,0.001238,0.0203509999999999,0.003093,0.001464,0.000468,0.000139,3.7e-05,40.633541,0.000413,0.0203509999999999,41.566346,42.048792,40.457487,546938.0,0.990924,10.61525,8.44276,2.483378,0
2018-06-05 20:21:45,0.001013,546966.0,0.0012289999999999,0.0203509999999999,0.003093,0.001395,0.000475,0.000139,3.7e-05,40.6326,0.000413,0.0203509999999999,41.566346,42.048792,40.457487,546966.0,0.983303,10.61525,8.44276,2.483378,0
2018-06-05 20:21:46,0.0010279999999999,547125.0,0.001188,0.0203509999999999,0.002082,0.001478,0.000478,0.000137,3.7e-05,40.641394,0.000405,0.0203509999999999,41.566346,42.048792,40.457487,547125.0,0.954948,10.61525,8.411734,2.3337060000000003,0
2018-06-05 20:21:47,0.001032,547128.0,0.001188,0.0203509999999999,0.002082,0.001509,0.000479,0.000137,3.7e-05,40.638597,0.000407,0.0203509999999999,41.566346,42.048792,40.457487,547128.0,0.954948,10.61525,8.411734,2.3337060000000003,0
2018-06-05 20:21:48,0.001032,547132.0,0.001187,0.0203509999999999,0.002082,0.001509,0.000479,0.000138,3.7e-05,40.635874,0.000408,0.0203509999999999,41.566346,42.048792,40.457487,547132.0,0.954948,10.61525,8.411734,2.3337060000000003,0
2018-06-05 20:21:49,0.0010279999999999,547138.0,0.001186,0.0203509999999999,0.002082,0.001509,0.000486,0.000138,3.7e-05,40.633304,0.0004089999999999,0.0203509999999999,41.53053900000001,41.837006,40.451629,547138.0,0.954948,10.61525,8.411734,2.3337060000000003,0
2018-06-05 20:21:50,0.001013,547166.0,0.001181,0.0203509999999999,0.002082,0.001509,0.000479,0.000136,3.7e-05,40.632365,0.000405,0.0203509999999999,41.53053900000001,41.837006,40.451629,547166.0,0.952234,10.61525,8.411734,2.401235,0
2018-06-05 20:21:51,0.001019,547325.0,0.001155,0.0203509999999999,0.002082,0.001478,0.000475,0.000138,3.7e-05,40.641156,0.000401,0.0203509999999999,41.53053900000001,41.837006,40.451629,547325.0,0.789963,10.61525,2.751704,0.156885,0
2018-06-05 20:21:52,0.001032,547329.0,0.001267,0.0203509999999999,0.003093,0.00151,0.000479,0.000138,3.7e-05,40.638434,0.000424,0.0203509999999999,41.53053900000001,41.837006,40.451629,547329.0,0.789963,10.61525,2.751704,0.156885,0
2018-06-05 20:21:53,0.001032,547331.0,0.001267,0.0203509999999999,0.003093,0.00151,0.0004799999999999,0.000139,3.7e-05,40.635567,0.000426,0.0203509999999999,41.53053900000001,41.837006,40.451629,547331.0,0.789963,10.61525,2.751704,0.156885,0
2018-06-05 20:21:54,0.001032,547335.0,0.001267,0.0203509999999999,0.003093,0.00151,0.0004799999999999,0.000139,3.7e-05,40.632847,0.000426,0.0203509999999999,41.505242,41.690127,40.449127,547335.0,0.789963,10.61525,2.751704,0.156885,0
2018-06-05 20:21:55,0.001032,547362.0,0.001261,0.0203509999999999,0.003093,0.00151,0.000486,0.000138,3.7e-05,40.631833,0.000425,0.0203509999999999,41.505242,41.690127,40.449127,547362.0,0.793674,10.61525,2.716402,0.233548,0
2018-06-05 20:21:56,0.000987,547522.0,0.001225,0.0203509999999999,0.002082,0.001464,0.000479,0.000136,3.7e-05,40.640695,0.000412,0.0203509999999999,41.505242,41.690127,40.449127,547522.0,0.851978,10.61525,3.2566330000000003,2.3337060000000003,0
2018-06-05 20:21:57,0.000987,547527.0,0.001225,0.0203509999999999,0.002082,0.001464,0.000479,0.000136,3.7e-05,40.638048,0.000413,0.0203509999999999,41.505242,41.690127,40.449127,547527.0,0.851978,10.61525,3.2566330000000003,2.3337060000000003,0
2018-06-05 20:21:58,0.000987,547531.0,0.001225,0.0203509999999999,0.002082,0.001464,0.000479,0.000136,3.7e-05,40.635329,0.000413,0.0203509999999999,41.505242,41.690127,40.449127,547531.0,0.851978,10.61525,3.2566330000000003,2.3337060000000003,0
2018-06-05 20:21:59,0.000987,547535.0,0.001223,0.0203509999999999,0.002082,0.001464,0.000482,0.000136,3.7e-05,40.632612,0.000414,0.0203509999999999,41.477057,41.539001,40.44553,547535.0,0.851978,10.61525,3.2566330000000003,2.3337060000000003,0
2018-06-05 20:22:00,0.000975,547608.0,0.001202,0.0203509999999999,0.002082,0.001388,0.000484,0.000138,3.7e-05,40.635011,0.00041,0.0203509999999999,41.477057,41.539001,40.44553,547608.0,0.840211,10.61525,2.751704,0.233548,0
2018-06-05 20:22:01,0.000972,547722.0,0.001176,0.0203509999999999,0.001566,0.0012929999999999,0.0004799999999999,0.000131,3.7e-05,40.640457,0.0004,0.0203509999999999,41.477057,41.539001,40.44553,547722.0,0.8267059999999999,10.61525,2.751704,0.233548,0
2018-06-05 20:22:02,0.000972,547724.0,0.001176,0.0203509999999999,0.001566,0.0012929999999999,0.0004799999999999,0.000131,3.7e-05,40.637587,0.0004,0.0203509999999999,41.477057,41.539001,40.44553,547724.0,0.8267059999999999,10.61525,2.751704,0.233548,0
2018-06-05 20:22:03,0.000987,547728.0,0.001183,0.0203509999999999,0.002798,0.00151,0.000484,0.000132,3.7e-05,40.634872,0.0004089999999999,0.0203509999999999,41.477057,41.539001,40.44553,547728.0,0.8267059999999999,10.61525,2.751704,0.233548,0
2018-06-05 20:22:04,0.000987,547732.0,0.001183,0.0203509999999999,0.002798,0.00151,0.000484,0.000132,3.7e-05,40.632155,0.0004089999999999,0.0203509999999999,41.43942,41.351985,40.43863,547732.0,0.8267059999999999,10.61525,2.751704,0.233548,0
2018-06-05 20:22:05,0.000987,547799.0,0.0011619999999999,0.0203509999999999,0.002486,0.001509,0.000468,0.000124,3.7e-05,40.63411,0.000399,0.0203509999999999,41.43942,41.351985,40.43863,547799.0,0.8266540000000001,10.61525,2.751704,2.3337060000000003,0
2018-06-05 20:22:06,0.000985,547935.0,0.001134,0.0203509999999999,0.002486,0.001395,0.000475,0.000131,3.7e-05,40.641177,0.000396,0.0203509999999999,41.43942,41.351985,40.43863,547935.0,0.849339,10.61525,3.2566330000000003,0.137164,0
2018-06-05 20:22:07,0.001006,547940.0,0.001134,0.0203509999999999,0.002486,0.001395,0.000479,0.000131,3.7e-05,40.638541,0.000398,0.0203509999999999,41.43942,41.351985,40.43863,547940.0,0.849339,10.61525,3.2566330000000003,0.137164,0
2018-06-05 20:22:08,0.001006,547942.0,0.001134,0.0203509999999999,0.002486,0.001395,0.0004799999999999,0.000134,3.7e-05,40.635675,0.000399,0.0203509999999999,41.43942,41.351985,40.43863,547942.0,0.849339,10.61525,3.2566330000000003,0.137164,0
2018-06-05 20:22:09,0.001017,547948.0,0.001291,0.0203509999999999,0.002798,0.00151,0.000482,0.000134,3.7e-05,40.633105,0.0004269999999999,0.0203509999999999,41.471826,41.515735,40.455036,547948.0,0.849339,10.61525,3.2566330000000003,0.137164,0
2018-06-05 20:22:10,0.0010279999999999,548026.0,0.0012699999999999,0.0203509999999999,0.002798,0.001523,0.000479,0.000129,3.7e-05,40.635876,0.0004179999999999,0.0203509999999999,41.471826,41.515735,40.455036,548026.0,0.84452,10.61525,3.063345,2.401235,0
2018-06-05 20:22:11,0.000987,548159.0,0.001323,0.0203509999999999,0.005467,0.001509,0.000462,0.000126,3.7e-05,40.642722,0.000423,0.0203509999999999,41.471826,41.515735,40.455036,548159.0,0.825685,10.61525,3.063345,0.1774859999999999,0
2018-06-05 20:22:12,0.001017,548163.0,0.001324,0.0203509999999999,0.005467,0.001509,0.000475,0.000127,3.7e-05,40.640011,0.0004269999999999,0.0203509999999999,41.471826,41.515735,40.455036,548163.0,0.825685,10.61525,3.063345,0.1774859999999999,0
2018-06-05 20:22:13,0.001017,548167.0,0.001323,0.0203509999999999,0.005467,0.001509,0.000482,0.000128,3.7e-05,40.637294,0.000428,0.0203509999999999,41.471826,41.515735,40.455036,548167.0,0.825685,10.61525,3.063345,0.1774859999999999,0
2018-06-05 20:22:14,0.001017,548169.0,0.001322,0.0203509999999999,0.005467,0.001509,0.000482,0.000129,3.7e-05,40.634429,0.000429,0.0203509999999999,41.520224,41.746348,40.476892,548169.0,0.825685,10.61525,3.063345,0.1774859999999999,0
2018-06-05 20:22:15,0.001017,548197.0,0.001317,0.0203509999999999,0.002798,0.001509,0.000486,0.000129,3.7e-05,40.633492,0.000429,0.0203509999999999,41.520224,41.746348,40.476892,548197.0,0.824516,8.663053999999999,3.063345,2.401235,0
2018-06-05 20:22:16,0.0011279999999999,548356.0,0.001289,0.014252,0.002897,0.001526,0.000484,0.000145,3.7e-05,40.642266,0.000437,0.0203509999999999,41.520224,41.746348,40.476892,548356.0,0.883558,8.663053999999999,3.2566330000000003,2.421404,0
2018-06-05 20:22:17,0.001149,548359.0,0.001288,0.014252,0.002897,0.001526,0.000486,0.000146,3.7e-05,40.639475,0.000439,0.0203509999999999,41.520224,41.746348,40.476892,548359.0,0.883558,8.663053999999999,3.2566330000000003,2.421404,0
2018-06-05 20:22:18,0.001149,548363.0,0.001288,0.014252,0.002897,0.001526,0.000487,0.000147,3.7e-05,40.63676,0.000441,0.0203509999999999,41.520224,41.746348,40.476892,548363.0,0.883558,8.663053999999999,3.2566330000000003,2.421404,0
2018-06-05 20:22:19,0.001149,548369.0,0.001286,0.014252,0.002897,0.001526,0.000499,0.000148,3.7e-05,40.634195,0.000443,0.0203509999999999,41.48518,41.558745,40.470926,548369.0,0.883558,8.663053999999999,3.2566330000000003,2.421404,0
2018-06-05 20:22:20,0.001129,548397.0,0.001279,0.014252,0.002897,0.001526,0.000489,0.000145,3.7e-05,40.633257,0.000439,0.0203509999999999,41.48518,41.558745,40.470926,548397.0,0.88194,8.663053999999999,3.2566330000000003,2.450709,0
2018-06-05 20:22:21,0.001017,548556.0,0.000983,0.014252,0.002082,0.001433,0.000486,0.000147,3.7e-05,40.642028,0.000389,0.014252,41.48518,41.558745,40.470926,548556.0,0.909055,8.663053999999999,8.129932,2.401235,0
2018-06-05 20:22:22,0.001017,548560.0,0.000983,0.014252,0.002082,0.001433,0.000486,0.000147,3.7e-05,40.639313,0.000389,0.014252,41.48518,41.558745,40.470926,548560.0,0.909055,8.663053999999999,8.129932,2.401235,0
2018-06-05 20:22:23,0.001017,548562.0,0.000983,0.014252,0.002082,0.001433,0.000486,0.000147,3.7e-05,40.636448,0.000389,0.014252,41.48518,41.558745,40.470926,548562.0,0.909055,8.663053999999999,8.129932,2.401235,0
2018-06-05 20:22:24,0.000982,548566.0,0.000981,0.014252,0.0017649999999999,0.001433,0.000486,0.000147,3.7e-05,40.633735,0.000388,0.014252,41.460632,41.434114,40.468317,548566.0,0.909055,8.663053999999999,8.129932,2.401235,0
2018-06-05 20:22:25,0.000985,548594.0,0.001118,0.014252,0.002236,0.001433,0.000479,0.000143,3.7e-05,40.632799,0.000407,0.014252,41.460632,41.434114,40.468317,548594.0,0.909059,8.663053999999999,8.129932,2.421404,0
2018-06-05 20:22:26,0.0009609999999999,548727.0,0.001086,0.014252,0.002236,0.001395,0.0004639999999999,0.000144,3.7e-05,40.639639,0.000398,0.014252,41.460632,41.434114,40.468317,548727.0,0.925217,8.663053999999999,8.129932,2.421404,0
2018-06-05 20:22:27,0.000975,548732.0,0.001086,0.014252,0.002236,0.001395,0.000474,0.000145,3.7e-05,40.637,0.0004,0.014252,41.460632,41.434114,40.468317,548732.0,0.925217,8.663053999999999,8.129932,2.421404,0
2018-06-05 20:22:28,0.001017,548736.0,0.0013599999999999,0.019094,0.002798,0.001439,0.0004799999999999,0.000146,3.7e-05,40.634286,0.000436,0.019094,41.460632,41.434114,40.468317,548736.0,0.925217,8.663053999999999,8.129932,2.421404,0
2018-06-05 20:22:29,0.001013,548740.0,0.001358,0.019094,0.002798,0.001439,0.000486,0.000146,3.7e-05,40.631574,0.0004379999999999,0.019094,41.347236,40.887689,40.435806,548740.0,0.925217,8.663053999999999,8.129932,2.421404,0
2018-06-05 20:22:30,0.000996,548819.0,0.001511,0.019094,0.01177,0.001439,0.000488,0.0001419999999999,3.7e-05,40.634415,0.000463,0.019094,41.347236,40.887689,40.435806,548819.0,0.981234,8.663053999999999,8.493393,2.483378,0
2018-06-05 20:22:31,0.001067,548953.0,0.001492,0.019094,0.005467,0.0017649999999999,0.000504,0.000149,3.7e-05,40.641329,0.000478,0.019094,41.347236,40.887689,40.435806,548953.0,0.908976,8.663053999999999,8.129932,2.401235,0
2018-06-05 20:22:32,0.001082,548955.0,0.001492,0.019094,0.005467,0.001652,0.0005059999999999,0.00015,3.7e-05,40.638468,0.0004799999999999,0.019094,41.347236,40.887689,40.435806,548955.0,0.908976,8.663053999999999,8.129932,2.401235,0
2018-06-05 20:22:33,0.001157,548959.0,0.001491,0.019094,0.005467,0.001652,0.000508,0.000153,3.7e-05,40.635756,0.000483,0.019094,41.347236,40.887689,40.435806,548959.0,0.908976,8.663053999999999,8.129932,2.401235,0
2018-06-05 20:22:34,0.001157,548963.0,0.001489,0.019094,0.005467,0.001652,0.000517,0.000155,3.7e-05,40.633043,0.0004849999999999,0.019094,41.397694,41.168518,40.457768,548963.0,0.908976,8.663053999999999,8.129932,2.401235,0
2018-06-05 20:22:35,0.00116,548989.0,0.001485,0.019094,0.005467,0.001875,0.000523,0.000159,3.7e-05,40.631962,0.000489,0.019094,41.397694,41.168518,40.457768,548989.0,0.910046,8.663053999999999,8.129932,2.421404,0
2018-06-05 20:22:36,0.001175,549150.0,0.0014529999999999,0.019094,0.005467,0.00209,0.000544,0.0001699999999999,3.7e-05,40.640869,0.000493,0.019094,41.397694,41.168518,40.457768,549150.0,0.900272,8.663053999999999,7.964092999999999,0.391748,0
2018-06-05 20:22:37,0.001175,549155.0,0.001452,0.019094,0.005467,0.00209,0.000546,0.000172,3.7e-05,40.638232,0.000494,0.019094,41.397694,41.168518,40.457768,549155.0,0.900272,8.663053999999999,7.964092999999999,0.391748,0
2018-06-05 20:22:38,0.001175,549157.0,0.001452,0.019094,0.005467,0.00209,0.000546,0.000172,3.7e-05,40.635373,0.000494,0.019094,41.397694,41.168518,40.457768,549157.0,0.900272,8.663053999999999,7.964092999999999,0.391748,0
2018-06-05 20:22:39,0.001175,549163.0,0.001452,0.019094,0.005467,0.00209,0.000546,0.000172,3.7e-05,40.632808,0.000494,0.019094,41.377897,41.091079,40.45634,549163.0,0.900272,8.663053999999999,7.964092999999999,0.391748,0
2018-06-05 20:22:40,0.001239,549190.0,0.001447,0.019094,0.005467,0.00209,0.000556,0.00018,3.7e-05,40.631798,0.000502,0.019094,41.377897,41.091079,40.45634,549190.0,0.901938,8.663053999999999,7.964092999999999,2.421404,0
2018-06-05 20:22:41,0.0012929999999999,549350.0,0.001408,0.019094,0.003334,0.002178,0.000574,0.000202,3.7e-05,40.64063,0.0005059999999999,0.019094,41.377897,41.091079,40.45634,549350.0,0.8099569999999999,8.663053999999999,2.756584,0.391748,0
2018-06-05 20:22:42,0.001297,549354.0,0.001407,0.019094,0.003334,0.002178,0.000574,0.0002029999999999,3.7e-05,40.637921,0.000507,0.019094,41.377897,41.091079,40.45634,549354.0,0.8099569999999999,8.663053999999999,2.756584,0.391748,0
2018-06-05 20:22:43,0.0013039999999999,549358.0,0.001407,0.019094,0.003334,0.002178,0.0005809999999999,0.000205,3.7e-05,40.635208,0.000512,0.019094,41.377897,41.091079,40.45634,549358.0,0.8099569999999999,8.663053999999999,2.756584,0.391748,0
2018-06-05 20:22:44,0.001305,549360.0,0.001452,0.019094,0.008701,0.002236,0.0005809999999999,0.000207,3.7e-05,40.632354,0.000528,0.019094,41.348511,40.971859,40.451596,549360.0,0.8099569999999999,8.663053999999999,2.756584,0.391748,0
2018-06-05 20:22:45,0.001297,549456.0,0.001425,0.019094,0.008701,0.002178,0.00057,0.000185,3.7e-05,40.636447,0.000511,0.019094,41.348511,40.971859,40.451596,549456.0,0.812689,8.663053999999999,2.756584,2.401235,0
2018-06-05 20:22:46,0.0012929999999999,549618.0,0.0012519999999999,0.019094,0.003334,0.001924,0.000556,0.000175,3.7e-05,40.645426,0.000473,0.019094,41.348511,40.971859,40.451596,549618.0,0.861209,8.824778,2.756584,2.421404,0
2018-06-05 20:22:47,0.0012929999999999,549621.0,0.0012519999999999,0.019094,0.003334,0.001924,0.000556,0.000175,3.7e-05,40.642641,0.000473,0.019094,41.348511,40.971859,40.451596,549621.0,0.861209,8.824778,2.756584,2.421404,0
2018-06-05 20:22:48,0.0012929999999999,549625.0,0.0012519999999999,0.019094,0.003334,0.001924,0.000556,0.000175,3.7e-05,40.639932,0.000473,0.019094,41.348511,40.971859,40.451596,549625.0,0.861209,8.824778,2.756584,2.421404,0
2018-06-05 20:22:49,0.0012929999999999,549631.0,0.0012519999999999,0.019094,0.003334,0.001924,0.000556,0.000175,3.7e-05,40.637372,0.000473,0.019094,41.551011,41.981549,40.52444000000001,549631.0,0.861209,8.824778,2.756584,2.421404,0
2018-06-05 20:22:50,0.0012439999999999,549659.0,0.001245,0.019094,0.003334,0.001924,0.0005639999999999,0.000178,3.7e-05,40.636436,0.000472,0.019094,41.551011,41.981549,40.52444000000001,549659.0,0.8649629999999999,8.824778,3.0306040000000003,2.521619,0
2018-06-05 20:22:51,0.001186,549818.0,0.001213,0.019094,0.003334,0.001875,0.000548,0.0001699999999999,3.7e-05,40.645186,0.000455,0.019094,41.551011,41.981549,40.52444000000001,549818.0,0.8655430000000001,8.951526,3.0306040000000003,0.391748,0
2018-06-05 20:22:52,0.001186,549822.0,0.001212,0.019094,0.003334,0.001875,0.000548,0.000171,3.7e-05,40.642478,0.000455,0.019094,41.551011,41.981549,40.52444000000001,549822.0,0.8655430000000001,8.951526,3.0306040000000003,0.391748,0
2018-06-05 20:22:53,0.001186,549824.0,0.001212,0.019094,0.003334,0.001875,0.000549,0.000172,3.7e-05,40.63962100000001,0.0004559999999999,0.019094,41.551011,41.981549,40.52444000000001,549824.0,0.8655430000000001,8.951526,3.0306040000000003,0.391748,0
2018-06-05 20:22:54,0.001216,549828.0,0.001212,0.019094,0.003334,0.001875,0.000552,0.000172,3.7e-05,40.63691,0.000459,0.019094,41.525375,41.823114,40.521534,549828.0,0.8655430000000001,8.951526,3.0306040000000003,0.391748,0
2018-06-05 20:22:55,0.001216,549856.0,0.00137,0.019094,0.005467,0.001924,0.0005679999999999,0.000174,3.7e-05,40.635979,0.000491,0.019094,41.525375,41.823114,40.521534,549856.0,0.877624,8.951526,3.942839,2.421404,0
2018-06-05 20:22:56,0.001186,550015.0,0.001309,0.019094,0.003334,0.001875,0.000544,0.000162,3.7e-05,40.644725,0.0004669999999999,0.019094,41.525375,41.823114,40.521534,550015.0,0.8507950000000001,8.951526,3.942839,2.401235,0
2018-06-05 20:22:57,0.001205,550020.0,0.00131,0.019094,0.003334,0.001875,0.000544,0.000162,3.7e-05,40.642091,0.000469,0.019094,41.525375,41.823114,40.521534,550020.0,0.8507950000000001,8.951526,3.942839,2.401235,0
2018-06-05 20:22:58,0.001205,550024.0,0.00131,0.019094,0.003334,0.001875,0.000544,0.000162,3.7e-05,40.639383,0.000469,0.019094,41.525375,41.823114,40.521534,550024.0,0.8507950000000001,8.951526,3.942839,2.401235,0
2018-06-05 20:22:59,0.001205,550028.0,0.001307,0.019094,0.003334,0.001859,0.000544,0.000166,3.7e-05,40.636677,0.000469,0.019094,41.496857,41.661354,40.517537,550028.0,0.8507950000000001,8.951526,3.942839,2.401235,0
2018-06-05 20:23:00,0.001186,550101.0,0.00129,0.019094,0.003334,0.001612,0.000525,0.000162,3.7e-05,40.639065,0.000461,0.019094,41.496857,41.661354,40.517537,550101.0,0.80588,9.496375,3.545787,2.401235,0
2018-06-05 20:23:01,0.001202,550215.0,0.001365,0.019094,0.008701,0.001821,0.000525,0.0001699999999999,3.7e-05,40.644487,0.0004799999999999,0.019094,41.496857,41.661354,40.517537,550215.0,0.7924770000000001,9.496375,3.545787,0.391748,0
2018-06-05 20:23:02,0.001202,550217.0,0.001364,0.019094,0.008701,0.001821,0.000529,0.000171,3.7e-05,40.641603,0.000481,0.019094,41.496857,41.661354,40.517537,550217.0,0.7924770000000001,9.496375,3.545787,0.391748,0
2018-06-05 20:23:03,0.001202,550221.0,0.001363,0.019094,0.008701,0.001821,0.000533,0.000172,3.7e-05,40.638927,0.000482,0.019094,41.496857,41.661354,40.517537,550221.0,0.7924770000000001,9.496375,3.545787,0.391748,0
2018-06-05 20:23:04,0.001202,550225.0,0.001362,0.019094,0.008701,0.001821,0.000535,0.000172,3.7e-05,40.636223,0.000483,0.019094,41.458893,41.464555,40.510238,550225.0,0.7924770000000001,9.496375,3.545787,0.391748,0
2018-06-05 20:23:05,0.001202,550253.0,0.001354,0.019094,0.008701,0.001821,0.000546,0.000175,3.7e-05,40.635287,0.000483,0.019094,41.458893,41.464555,40.510238,550253.0,0.774679,9.496375,3.0306040000000003,0.214631,0
2018-06-05 20:23:06,0.001157,550412.0,0.001316,0.019094,0.003334,0.001534,0.000529,0.0001699999999999,3.7e-05,40.644029,0.000465,0.019094,41.458893,41.464555,40.510238,550412.0,0.8317459999999999,9.496375,3.2566330000000003,0.214631,0
2018-06-05 20:23:07,0.001157,550417.0,0.001315,0.019094,0.003334,0.001534,0.000537,0.000172,3.7e-05,40.641395,0.0004669999999999,0.019094,41.458893,41.464555,40.510238,550417.0,0.8317459999999999,9.496375,3.2566330000000003,0.214631,0
2018-06-05 20:23:08,0.001157,550419.0,0.001315,0.019094,0.003334,0.001534,0.000537,0.000172,3.7e-05,40.638543,0.0004669999999999,0.019094,41.458893,41.464555,40.510238,550419.0,0.8317459999999999,9.496375,3.2566330000000003,0.214631,0
2018-06-05 20:23:09,0.001157,550425.0,0.001314,0.019094,0.003334,0.001534,0.000538,0.000172,3.7e-05,40.635987,0.000468,0.019094,41.438085,41.363447,40.508519,550425.0,0.8317459999999999,9.496375,3.2566330000000003,0.214631,0
2018-06-05 20:23:10,0.001157,550490.0,0.001276,0.019094,0.003334,0.001447,0.000535,0.000159,3.7e-05,40.637785,0.0004559999999999,0.019094,41.438085,41.363447,40.508519,550490.0,0.829307,9.496375,3.0306040000000003,0.218438,0
2018-06-05 20:23:11,0.001082,550649.0,0.001242,0.015287,0.002178,0.001444,0.000521,0.000155,3.7e-05,40.646521,0.000441,0.019094,41.438085,41.363447,40.508519,550649.0,0.8522930000000001,9.496375,3.942839,0.218438,0
2018-06-05 20:23:12,0.001082,550653.0,0.001242,0.015287,0.002178,0.001444,0.000523,0.000158,3.7e-05,40.643815,0.000444,0.019094,41.438085,41.363447,40.508519,550653.0,0.8522930000000001,9.496375,3.942839,0.218438,0
2018-06-05 20:23:13,0.001082,550657.0,0.001242,0.015287,0.002178,0.001444,0.000526,0.000158,3.7e-05,40.641113,0.000445,0.019094,41.438085,41.363447,40.508519,550657.0,0.8522930000000001,9.496375,3.942839,0.218438,0
2018-06-05 20:23:14,0.001082,550659.0,0.001242,0.015287,0.002178,0.001444,0.000529,0.000159,3.7e-05,40.638261,0.000446,0.019094,41.530016,41.814121,40.544483,550659.0,0.8522930000000001,9.496375,3.942839,0.218438,0
2018-06-05 20:23:15,0.001082,550687.0,0.001236,0.015287,0.002178,0.001444,0.000541,0.000159,3.7e-05,40.637323,0.0004469999999999,0.019094,41.530016,41.814121,40.544483,550687.0,0.850958,9.496375,3.942839,0.391748,0
2018-06-05 20:23:16,0.001042,550846.0,0.001305,0.015287,0.005467,0.001447,0.000523,0.00015,3.7e-05,40.646062,0.000453,0.019094,41.530016,41.814121,40.544483,550846.0,0.8953120000000001,9.496375,7.964092999999999,0.391748,0
2018-06-05 20:23:17,0.001042,550849.0,0.001305,0.015287,0.005467,0.001447,0.000523,0.00015,3.7e-05,40.643282,0.000453,0.019094,41.530016,41.814121,40.544483,550849.0,0.8953120000000001,9.496375,7.964092999999999,0.391748,0
2018-06-05 20:23:18,0.001042,550853.0,0.0013039999999999,0.015287,0.005467,0.001447,0.000521,0.00015,3.7e-05,40.640581,0.000452,0.019094,41.530016,41.814121,40.544483,550853.0,0.8953120000000001,9.496375,7.964092999999999,0.391748,0
2018-06-05 20:23:19,0.001042,550859.0,0.001303,0.015287,0.005467,0.001444,0.000523,0.000153,3.7e-05,40.638024,0.000454,0.019094,41.49481,41.621098,40.538142,550859.0,0.8953120000000001,9.496375,7.964092999999999,0.391748,0
2018-06-05 20:23:20,0.001046,550886.0,0.001296,0.015287,0.005467,0.001444,0.000509,0.000153,3.7e-05,40.63702,0.000452,0.019094,41.49481,41.621098,40.538142,550886.0,0.894734,9.496375,3.942839,2.321982,0
2018-06-05 20:23:21,0.001018,551046.0,0.001342,0.015287,0.008701,0.001444,0.0005099999999999,0.000148,3.7e-05,40.645824,0.000461,0.019094,41.49481,41.621098,40.538142,551046.0,0.867448,9.496375,3.942839,0.197663,0
2018-06-05 20:23:22,0.001018,551050.0,0.001342,0.015287,0.008701,0.001444,0.000521,0.00015,3.7e-05,40.643121,0.000462,0.019094,41.49481,41.621098,40.538142,551050.0,0.867448,9.496375,3.942839,0.197663,0
2018-06-05 20:23:23,0.001018,551052.0,0.001342,0.015287,0.008701,0.001444,0.000521,0.00015,3.7e-05,40.64027100000001,0.000462,0.019094,41.49481,41.621098,40.538142,551052.0,0.867448,9.496375,3.942839,0.197663,0
2018-06-05 20:23:24,0.001018,551056.0,0.001341,0.015287,0.008701,0.001444,0.000523,0.000153,3.7e-05,40.637568,0.0004639999999999,0.019094,41.466797,41.475491,40.534053,551056.0,0.867448,9.496375,3.942839,0.197663,0
2018-06-05 20:23:25,0.001007,551083.0,0.001331,0.015287,0.008701,0.001433,0.000526,0.00015,3.7e-05,40.636561,0.000459,0.019094,41.466797,41.475491,40.534053,551083.0,0.866979,9.496375,3.942839,0.391748,0
2018-06-05 20:23:26,0.000995,551243.0,0.0012259999999999,0.015287,0.003334,0.001389,0.000523,0.000152,3.7e-05,40.645337,0.000433,0.019094,41.466797,41.475491,40.534053,551243.0,0.769034,9.496375,2.7637080000000003,0.187629,0
2018-06-05 20:23:27,0.000995,551248.0,0.0012259999999999,0.015287,0.003334,0.001389,0.000523,0.000152,3.7e-05,40.642736,0.000433,0.019094,41.466797,41.475491,40.534053,551248.0,0.769034,9.496375,2.7637080000000003,0.187629,0
2018-06-05 20:23:28,0.000995,551252.0,0.001224,0.015287,0.003334,0.001389,0.000524,0.000154,3.7e-05,40.640032,0.0004349999999999,0.019094,41.466797,41.475491,40.534053,551252.0,0.769034,9.496375,2.7637080000000003,0.187629,0
2018-06-05 20:23:29,0.000995,551256.0,0.001223,0.015287,0.003334,0.001389,0.000525,0.000156,3.7e-05,40.637335,0.000436,0.019094,41.442553,41.357518,40.531094,551256.0,0.769034,9.496375,2.7637080000000003,0.187629,0
2018-06-05 20:23:30,0.000986,551340.0,0.001205,0.015287,0.001875,0.001359,0.0005099999999999,0.00015,3.7e-05,40.640528,0.000424,0.019094,41.442553,41.357518,40.531094,551340.0,0.802561,9.496375,3.0306040000000003,0.218438,0
2018-06-05 20:23:31,0.000981,551443.0,0.0011539999999999,0.015287,0.001859,0.001297,0.000521,0.00015,3.7e-05,40.645127,0.000413,0.019094,41.442553,41.357518,40.531094,551443.0,0.771672,9.496375,2.7637080000000003,0.1774859999999999,0
2018-06-05 20:23:32,0.000981,551445.0,0.001153,0.015287,0.001859,0.001297,0.000524,0.00015,3.7e-05,40.64227800000001,0.000415,0.019094,41.442553,41.357518,40.531094,551445.0,0.771672,9.496375,2.7637080000000003,0.1774859999999999,0
2018-06-05 20:23:33,0.000981,551449.0,0.001152,0.015287,0.001859,0.001297,0.000526,0.000153,3.7e-05,40.639576,0.000417,0.019094,41.442553,41.357518,40.531094,551449.0,0.771672,9.496375,2.7637080000000003,0.1774859999999999,0
2018-06-05 20:23:34,0.000981,551453.0,0.001152,0.015287,0.001859,0.001297,0.000526,0.000153,3.7e-05,40.636878,0.000417,0.019094,41.405487,41.185012,40.523719,551453.0,0.771672,9.496375,2.7637080000000003,0.1774859999999999,0
2018-06-05 20:23:35,0.00098,551481.0,0.001144,0.015287,0.001821,0.0012929999999999,0.00053,0.000156,3.7e-05,40.635941,0.000416,0.019094,41.405487,41.185012,40.523719,551481.0,0.7673760000000001,9.496375,2.7637080000000003,0.1774859999999999,0
2018-06-05 20:23:36,0.000976,551642.0,0.00122,0.015287,0.001859,0.001269,0.000544,0.000157,3.7e-05,40.644814,0.000434,0.019094,41.405487,41.185012,40.523719,551642.0,0.8285879999999999,9.496375,3.0306040000000003,0.1658359999999999,0
2018-06-05 20:23:37,0.000976,551647.0,0.001219,0.015287,0.001859,0.001269,0.000545,0.000159,3.7e-05,40.642188,0.000436,0.019094,41.405487,41.185012,40.523719,551647.0,0.8285879999999999,9.496375,3.0306040000000003,0.1658359999999999,0
2018-06-05 20:23:38,0.000981,551649.0,0.00122,0.015287,0.001859,0.001326,0.000546,0.000162,3.7e-05,40.639341,0.000439,0.019094,41.405487,41.185012,40.523719,551649.0,0.8285879999999999,9.496375,3.0306040000000003,0.1658359999999999,0
2018-06-05 20:23:39,0.000988,551655.0,0.001219,0.015287,0.001859,0.001326,0.000548,0.000166,3.7e-05,40.636791,0.000441,0.019094,41.392173,41.138237,40.524142,551655.0,0.8285879999999999,9.496375,3.0306040000000003,0.1658359999999999,0
2018-06-05 20:23:40,0.001037,551683.0,0.001978,0.034802,0.011414,0.0015119999999999,0.0005639999999999,0.000177,3.7e-05,40.63586,0.000528,0.034802,41.392173,41.138237,40.524142,551683.0,0.8324950000000001,9.496375,3.042187,0.218438,0
2018-06-05 20:23:41,0.001037,551791.0,0.0019309999999999,0.034802,0.007345,0.001447,0.000559,0.000175,3.7e-05,40.640819,0.00052,0.034802,41.392173,41.138237,40.524142,551791.0,0.891109,9.496375,3.2566330000000003,0.178123,0
2018-06-05 20:23:42,0.001037,551846.0,0.00191,0.034802,0.007345,0.0015119999999999,0.000552,0.000166,3.7e-05,40.641877,0.0005139999999999,0.034802,41.392173,41.138237,40.524142,551846.0,0.8862399999999999,9.496375,3.2566330000000003,0.1774859999999999,0
2018-06-05 20:23:43,0.001045,551850.0,0.00191,0.034802,0.007345,0.0015119999999999,0.000557,0.000169,3.7e-05,40.639179,0.000516,0.034802,41.392173,41.138237,40.524142,551850.0,0.8862399999999999,9.496375,3.2566330000000003,0.1774859999999999,0
2018-06-05 20:23:44,0.001045,551852.0,0.00191,0.034802,0.007345,0.0015119999999999,0.000557,0.000169,3.7e-05,40.636335,0.000516,0.034802,41.362551,41.01524600000001,40.519022,551852.0,0.8862399999999999,9.496375,3.2566330000000003,0.1774859999999999,0
2018-06-05 20:23:45,0.0010689999999999,551879.0,0.0018989999999999,0.034802,0.007345,0.0015119999999999,0.0005679999999999,0.000168,3.7e-05,40.635329,0.000518,0.034802,41.362551,41.01524600000001,40.519022,551879.0,0.804756,9.496375,3.235081,0.1774859999999999,0
2018-06-05 20:23:46,0.001046,552015.0,0.00186,0.034802,0.007345,0.001447,0.000551,0.000162,3.7e-05,40.642351,0.000503,0.034802,41.362551,41.01524600000001,40.519022,552015.0,0.877292,9.296906,3.235081,0.218438,0
2018-06-05 20:23:47,0.001046,552018.0,0.00186,0.034802,0.007345,0.001447,0.000551,0.000162,3.7e-05,40.639579,0.000503,0.034802,41.362551,41.01524600000001,40.519022,552018.0,0.877292,9.296906,3.235081,0.218438,0
2018-06-05 20:23:48,0.001045,552022.0,0.0018579999999999,0.034802,0.007345,0.001447,0.0005549999999999,0.000162,3.7e-05,40.636882,0.000503,0.034802,41.362551,41.01524600000001,40.519022,552022.0,0.877292,9.296906,3.235081,0.218438,0
2018-06-05 20:23:49,0.001037,552028.0,0.001854,0.034802,0.007345,0.001447,0.000567,0.000166,3.7e-05,40.634334,0.000505,0.034802,41.250776,40.502312,40.48623,552028.0,0.877292,9.296906,3.235081,0.218438,0
2018-06-05 20:23:50,0.001037,552055.0,0.001848,0.034802,0.007345,0.001444,0.000567,0.000169,3.7e-05,40.63332800000001,0.000504,0.034802,41.250776,40.502312,40.48623,552055.0,0.879443,9.296906,3.235081,2.338576,0
2018-06-05 20:23:51,0.001009,552239.0,0.0017879999999999,0.034802,0.007345,0.001395,0.000524,0.000143,3.7e-05,40.643882,0.000473,0.034802,41.250776,40.502312,40.48623,552239.0,0.884397,9.296906,3.235081,2.338576,0
2018-06-05 20:23:52,0.001018,552243.0,0.001787,0.034802,0.007345,0.001395,0.000525,0.000144,3.7e-05,40.641157,0.000474,0.034802,41.250776,40.502312,40.48623,552243.0,0.884397,9.296906,3.235081,2.338576,0
2018-06-05 20:23:53,0.001018,552245.0,0.001786,0.034802,0.007345,0.001395,0.000528,0.000144,3.7e-05,40.638343,0.000475,0.034802,41.250776,40.502312,40.48623,552245.0,0.884397,9.296906,3.235081,2.338576,0
2018-06-05 20:23:54,0.001018,552249.0,0.001786,0.034802,0.007345,0.001395,0.000528,0.000144,3.7e-05,40.635646,0.000475,0.034802,41.30944,40.845936,40.510129,552249.0,0.884397,9.296906,3.235081,2.338576,0
2018-06-05 20:23:55,0.001007,552358.0,0.001657,0.034802,0.0018399999999999,0.001359,0.0005099999999999,0.00014,3.7e-05,40.640677,0.000441,0.034802,41.30944,40.845936,40.510129,552358.0,0.87766,9.296906,3.235081,0.391748,0
2018-06-05 20:23:56,0.001011,552525.0,0.0016129999999999,0.034802,0.001859,0.001297,0.000494,0.000137,3.7e-05,40.649975,0.000434,0.034802,41.30944,40.845936,40.510129,552525.0,0.930685,9.296906,8.129932,2.338576,0
2018-06-05 20:23:57,0.001011,552530.0,0.001612,0.034802,0.001859,0.001297,0.0005,0.000137,3.7e-05,40.647351,0.000434,0.034802,41.30944,40.845936,40.510129,552530.0,0.930685,9.296906,8.129932,2.338576,0
2018-06-05 20:23:58,0.001037,552534.0,0.001685,0.034802,0.004735,0.001389,0.0005009999999999,0.00014,3.7e-05,40.644657,0.000457,0.034802,41.30944,40.845936,40.510129,552534.0,0.930685,9.296906,8.129932,2.338576,0
2018-06-05 20:23:59,0.001037,552538.0,0.001685,0.034802,0.004735,0.001389,0.0005009999999999,0.00014,3.7e-05,40.641961,0.000457,0.034802,41.578699,42.185517,40.604809,552538.0,0.930685,9.296906,8.129932,2.338576,0
2018-06-05 20:24:00,0.001018,552613.0,0.001737,0.034802,0.007345,0.001395,0.0005009999999999,0.000129,4e-05,40.644486,0.000468,0.034802,41.578699,42.185517,40.604809,552613.0,0.915419,9.296906,7.964092999999999,2.327497,0
2018-06-05 20:24:01,0.0010019999999999,552725.0,0.00168,0.034802,0.004735,0.001389,0.000495,0.000129,4e-05,40.649736,0.000452,0.034802,41.578699,42.185517,40.604809,552725.0,0.897716,9.296906,3.235081,2.327497,0
2018-06-05 20:24:02,0.0010019999999999,552727.0,0.00168,0.034802,0.004735,0.001389,0.000495,0.000129,4e-05,40.646893,0.000452,0.034802,41.578699,42.185517,40.604809,552727.0,0.897716,9.296906,3.235081,2.327497,0
2018-06-05 20:24:03,0.0010019999999999,552731.0,0.001678,0.034802,0.004735,0.001389,0.0005009999999999,0.00013,4e-05,40.644198,0.000453,0.034802,41.578699,42.185517,40.604809,552731.0,0.897716,9.296906,3.235081,2.327497,0
2018-06-05 20:24:04,0.0010019999999999,552735.0,0.0016769999999999,0.034802,0.004735,0.001389,0.0005009999999999,0.000132,4e-05,40.641503,0.000454,0.034802,41.539383,41.946808,40.597026,552735.0,0.897716,9.296906,3.235081,2.327497,0
2018-06-05 20:24:05,0.001009,552763.0,0.001675,0.034802,0.004735,0.001389,0.0005009999999999,0.00013,4e-05,40.640573,0.000454,0.034802,41.539383,41.946808,40.597026,552763.0,0.8979030000000001,9.296906,3.235081,2.338576,0
2018-06-05 20:24:06,0.000946,552924.0,0.001551,0.034802,0.0018399999999999,0.001238,0.000495,0.000129,4e-05,40.649422,0.000417,0.034802,41.539383,41.946808,40.597026,552924.0,0.8468829999999999,8.899871000000003,3.235081,2.327497,0
2018-06-05 20:24:07,0.000946,552929.0,0.001549,0.034802,0.0018399999999999,0.001238,0.0005009999999999,0.000129,4e-05,40.646802,0.00042,0.034802,41.539383,41.946808,40.597026,552929.0,0.8468829999999999,8.899871000000003,3.235081,2.327497,0
2018-06-05 20:24:08,0.0009609999999999,552931.0,0.001547,0.034802,0.0018399999999999,0.001238,0.0005009999999999,0.00013,4e-05,40.643961,0.000421,0.034802,41.539383,41.946808,40.597026,552931.0,0.8468829999999999,8.899871000000003,3.235081,2.327497,0
2018-06-05 20:24:09,0.000976,552937.0,0.001546,0.034802,0.0018399999999999,0.001238,0.000507,0.00013,4e-05,40.641415,0.0004219999999999,0.034802,41.523856,41.839123,40.597043,552937.0,0.8468829999999999,8.899871000000003,3.235081,2.327497,0
2018-06-05 20:24:10,0.000976,553027.0,0.001522,0.034802,0.0018399999999999,0.001238,0.000509,0.000129,4e-05,40.64504,0.000419,0.034802,41.523856,41.839123,40.597043,553027.0,0.801966,8.899871000000003,3.042187,2.327497,0
2018-06-05 20:24:11,0.000973,553124.0,0.001501,0.034802,0.0018399999999999,0.0012369999999999,0.000502,0.00013,4e-05,40.649183,0.000413,0.034802,41.523856,41.839123,40.597043,553124.0,0.787406,8.899871000000003,3.042187,2.327497,0
2018-06-05 20:24:12,0.000973,553128.0,0.001499,0.034802,0.0018399999999999,0.0012369999999999,0.000507,0.00013,4e-05,40.646491,0.000415,0.034802,41.523856,41.839123,40.597043,553128.0,0.787406,8.899871000000003,3.042187,2.327497,0
2018-06-05 20:24:13,0.000973,553132.0,0.001497,0.034802,0.0018399999999999,0.0012369999999999,0.000508,0.00013,4e-05,40.643796,0.000415,0.034802,41.523856,41.839123,40.597043,553132.0,0.787406,8.899871000000003,3.042187,2.327497,0
2018-06-05 20:24:14,0.000973,553134.0,0.001497,0.034802,0.0018399999999999,0.0012369999999999,0.000508,0.00013,4e-05,40.64095800000001,0.000415,0.034802,41.492057,41.660093,40.591519,553134.0,0.787406,8.899871000000003,3.042187,2.327497,0
2018-06-05 20:24:15,0.000976,553215.0,0.001481,0.034802,0.0018399999999999,0.001238,0.000508,0.00013,4e-05,40.64392,0.000414,0.034802,41.492057,41.660093,40.591519,553215.0,0.852246,8.899871000000003,3.235081,2.338576,0
2018-06-05 20:24:16,0.000973,553297.0,0.001443,0.034802,0.001821,0.0012369999999999,0.000513,0.000133,4e-05,40.64696,0.000408,0.034802,41.492057,41.660093,40.591519,553297.0,0.833886,8.899871000000003,3.235081,2.327497,0
2018-06-05 20:24:17,0.000995,553300.0,0.001443,0.034802,0.001821,0.001238,0.00052,0.000135,4e-05,40.644196,0.000412,0.034802,41.492057,41.660093,40.591519,553300.0,0.833886,8.899871000000003,3.235081,2.327497,0
2018-06-05 20:24:18,0.000995,553304.0,0.001442,0.034802,0.001821,0.001238,0.000521,0.000135,4e-05,40.641501,0.000412,0.034802,41.492057,41.660093,40.591519,553304.0,0.833886,8.899871000000003,3.235081,2.327497,0
2018-06-05 20:24:19,0.001009,553310.0,0.001441,0.034802,0.001821,0.001238,0.000525,0.000135,4e-05,40.63893,0.000414,0.034802,41.378142,41.095599,40.558325,553310.0,0.833886,8.899871000000003,3.235081,2.327497,0
2018-06-05 20:24:20,0.001026,553370.0,0.001424,0.034802,0.001566,0.0012369999999999,0.000519,0.000132,4e-05,40.640369,0.000407,0.034802,41.378142,41.095599,40.558325,553370.0,0.834974,8.899871000000003,3.042187,2.40266,0
2018-06-05 20:24:21,0.001009,553557.0,0.001458,0.034802,0.0018399999999999,0.001253,0.000495,0.00013,4e-05,40.651126,0.00041,0.034802,41.378142,41.095599,40.558325,553557.0,0.878316,8.899871000000003,3.2566330000000003,2.40266,0
2018-06-05 20:24:22,0.001026,553561.0,0.001457,0.034802,0.0018399999999999,0.001281,0.000495,0.00013,4e-05,40.648438,0.000412,0.034802,41.378142,41.095599,40.558325,553561.0,0.878316,8.899871000000003,3.2566330000000003,2.40266,0
2018-06-05 20:24:23,0.001026,553563.0,0.001457,0.034802,0.0018399999999999,0.001281,0.000495,0.00013,4e-05,40.645598,0.000412,0.034802,41.378142,41.095599,40.558325,553563.0,0.878316,8.899871000000003,3.2566330000000003,2.40266,0
2018-06-05 20:24:24,0.001049,553567.0,0.001455,0.034802,0.0018399999999999,0.001284,0.0005009999999999,0.000132,4e-05,40.642908,0.000417,0.034802,41.553706,41.967467,40.621714,553567.0,0.878316,8.899871000000003,3.2566330000000003,2.40266,0
2018-06-05 20:24:25,0.001073,553595.0,0.0014449999999999,0.015287,0.001821,0.001284,0.000508,0.000132,4e-05,40.641982,0.000419,0.034802,41.553706,41.967467,40.621714,553595.0,0.880692,8.899871000000003,3.235081,2.521551,0
2018-06-05 20:24:26,0.001078,553728.0,0.001418,0.015287,0.0016989999999999,0.001284,0.000504,0.000128,4e-05,40.648761,0.000411,0.034802,41.553706,41.967467,40.621714,553728.0,0.8121079999999999,8.899871000000003,2.990402,2.327497,0
2018-06-05 20:24:27,0.001078,553733.0,0.001418,0.015287,0.0016989999999999,0.001284,0.0005059999999999,0.000129,4e-05,40.646143,0.000412,0.034802,41.553706,41.967467,40.621714,553733.0,0.8121079999999999,8.899871000000003,2.990402,2.327497,0
2018-06-05 20:24:28,0.001078,553737.0,0.001418,0.015287,0.0016989999999999,0.001284,0.0005059999999999,0.000129,4e-05,40.643453,0.000412,0.034802,41.553706,41.967467,40.621714,553737.0,0.8121079999999999,8.899871000000003,2.990402,2.327497,0
2018-06-05 20:24:29,0.001084,553741.0,0.001417,0.015287,0.0016989999999999,0.001315,0.000508,0.000129,4e-05,40.640765,0.000414,0.034802,41.438771,41.378397,40.58835300000001,553741.0,0.8121079999999999,8.899871000000003,2.990402,2.327497,0
2018-06-05 20:24:30,0.001084,553769.0,0.00141,0.015287,0.0016989999999999,0.001326,0.00052,0.000132,4e-05,40.639836,0.000421,0.034802,41.438771,41.378397,40.58835300000001,553769.0,0.818372,8.899871000000003,3.065043,2.421404,0
2018-06-05 20:24:31,0.001101,553954.0,0.001458,0.015287,0.003388,0.001513,0.000528,0.00013,4e-05,40.650431,0.000446,0.034802,41.438771,41.378397,40.58835300000001,553954.0,0.868675,8.899871000000003,3.065043,2.327497,0
2018-06-05 20:24:32,0.001101,553956.0,0.001458,0.015287,0.003388,0.001513,0.000528,0.00013,4e-05,40.647595,0.000446,0.034802,41.438771,41.378397,40.58835300000001,553956.0,0.868675,8.899871000000003,3.065043,2.327497,0
2018-06-05 20:24:33,0.001101,553960.0,0.001457,0.015287,0.003388,0.001513,0.00053,0.00013,4e-05,40.644904,0.0004469999999999,0.034802,41.438771,41.378397,40.58835300000001,553960.0,0.868675,8.899871000000003,3.065043,2.327497,0
2018-06-05 20:24:34,0.001101,553964.0,0.001551,0.015287,0.007345,0.001625,0.000533,0.000131,4e-05,40.642219,0.000472,0.034802,41.487716,41.619991,40.60947,553964.0,0.868675,8.899871000000003,3.065043,2.327497,0
2018-06-05 20:24:35,0.001129,553992.0,0.001545,0.015287,0.007345,0.001625,0.000533,0.000133,4e-05,40.641289,0.000473,0.034802,41.487716,41.619991,40.60947,553992.0,0.865775,8.899871000000003,3.289956,2.421404,0
2018-06-05 20:24:36,0.001143,554151.0,0.001507,0.015287,0.004735,0.001513,0.00055,0.000137,4e-05,40.649971,0.0004759999999999,0.034802,41.487716,41.619991,40.60947,554151.0,0.926012,9.136942,8.252344,2.521551,0
2018-06-05 20:24:37,0.001164,554156.0,0.001507,0.015287,0.004735,0.001625,0.000559,0.000138,4e-05,40.647358,0.000481,0.034802,41.487716,41.619991,40.60947,554156.0,0.926012,9.136942,8.252344,2.521551,0
2018-06-05 20:24:38,0.001164,554158.0,0.001507,0.015287,0.004735,0.001625,0.000559,0.000138,4e-05,40.644525,0.000481,0.034802,41.487716,41.619991,40.60947,554158.0,0.926012,9.136942,8.252344,2.521551,0
2018-06-05 20:24:39,0.001164,554164.0,0.001506,0.015287,0.004735,0.001625,0.0005639999999999,0.00014,4e-05,40.641981,0.000482,0.034802,41.466432,41.506455,40.607201,554164.0,0.926012,9.136942,8.252344,2.521551,0
2018-06-05 20:24:40,0.001163,554192.0,0.001443,0.015287,0.003388,0.001513,0.000557,0.000136,4e-05,40.641054,0.000462,0.034802,41.466432,41.506455,40.607201,554192.0,0.926449,9.136942,8.252344,2.521551,0
2018-06-05 20:24:41,0.001142,554325.0,0.0014089999999999,0.015287,0.003388,0.001513,0.000546,0.000133,4e-05,40.647828,0.00045,0.034802,41.466432,41.506455,40.607201,554325.0,0.902362,9.136942,3.289956,2.504452,0
2018-06-05 20:24:42,0.001142,554329.0,0.001408,0.015287,0.003388,0.001513,0.000548,0.000135,4e-05,40.645141,0.00045,0.034802,41.466432,41.506455,40.607201,554329.0,0.902362,9.136942,3.289956,2.504452,0
2018-06-05 20:24:43,0.001143,554333.0,0.001407,0.015287,0.003388,0.001536,0.00055,0.000135,4e-05,40.642453,0.000453,0.034802,41.466432,41.506455,40.607201,554333.0,0.902362,9.136942,3.289956,2.504452,0
2018-06-05 20:24:44,0.001143,554335.0,0.001407,0.015287,0.003388,0.001536,0.000552,0.000137,4e-05,40.639618,0.000454,0.034802,41.349634,40.938254,40.572812,554335.0,0.902362,9.136942,3.289956,2.504452,0
2018-06-05 20:24:45,0.001129,554363.0,0.001398,0.015287,0.003388,0.001536,0.000561,0.000137,4e-05,40.638693,0.000452,0.034802,41.349634,40.938254,40.572812,554363.0,0.902663,9.136942,3.289956,2.504452,0
2018-06-05 20:24:46,0.0011,554548.0,0.0013,0.015287,0.002153,0.001441,0.000523,0.000123,4e-05,40.649276,0.000416,0.034802,41.349634,40.938254,40.572812,554548.0,0.861186,9.136942,3.289956,2.327497,0
2018-06-05 20:24:47,0.001101,554551.0,0.001299,0.015287,0.002153,0.001441,0.000526,0.000125,4e-05,40.646516,0.000419,0.034802,41.349634,40.938254,40.572812,554551.0,0.861186,9.136942,3.289956,2.327497,0
2018-06-05 20:24:48,0.001118,554555.0,0.001298,0.015287,0.002153,0.001441,0.000529,0.000129,4e-05,40.643808,0.0004219999999999,0.034802,41.349634,40.938254,40.572812,554555.0,0.861186,9.136942,3.289956,2.327497,0
2018-06-05 20:24:49,0.001118,554561.0,0.001297,0.015287,0.002153,0.001441,0.000533,0.000129,4e-05,40.641292,0.000425,0.034802,41.403358,41.231031,40.595123,554561.0,0.861186,9.136942,3.289956,2.327497,0
2018-06-05 20:24:50,0.001118,554587.0,0.000918,0.012479,0.002153,0.001441,0.000535,0.000129,4e-05,40.640218,0.0004,0.015287,41.403358,41.231031,40.595123,554587.0,0.859675,9.136942,3.289956,2.40266,0
2018-06-05 20:24:51,0.001088,554750.0,0.000847,0.012479,0.0018399999999999,0.001407,0.000517,0.000121,4e-05,40.649185,0.000376,0.015287,41.403358,41.231031,40.595123,554750.0,0.881115,9.136942,3.289956,2.40266,0
2018-06-05 20:24:52,0.001078,554754.0,0.000847,0.012479,0.0018399999999999,0.001407,0.000518,0.000121,4e-05,40.646498,0.000377,0.015287,41.403358,41.231031,40.595123,554754.0,0.881115,9.136942,3.289956,2.40266,0
2018-06-05 20:24:53,0.001078,554756.0,0.000847,0.012479,0.0018399999999999,0.001407,0.000518,0.000121,4e-05,40.643664,0.000377,0.015287,41.403358,41.231031,40.595123,554756.0,0.881115,9.136942,3.289956,2.40266,0
2018-06-05 20:24:54,0.001078,554760.0,0.000846,0.012479,0.0018399999999999,0.001407,0.000518,0.000121,4e-05,40.640983,0.0003779999999999,0.015287,41.386774,41.164585,40.594042,554760.0,0.881115,9.136942,3.289956,2.40266,0
2018-06-05 20:24:55,0.001099,554803.0,0.000842,0.012479,0.0018399999999999,0.001375,0.000526,0.000121,4e-05,40.64115200000001,0.000379,0.015287,41.386774,41.164585,40.594042,554803.0,1.017863,12.213282,8.268184,2.429789,0
2018-06-05 20:24:56,0.001073,554947.0,0.000825,0.012479,0.0016989999999999,0.001375,0.0005059999999999,0.000125,4e-05,40.648726,0.000372,0.015287,41.386774,41.164585,40.594042,554947.0,0.963653,12.213282,7.964092999999999,2.338576,0
2018-06-05 20:24:57,0.001073,554952.0,0.000825,0.012479,0.0016989999999999,0.001375,0.000508,0.000128,4e-05,40.646114,0.000373,0.015287,41.386774,41.164585,40.594042,554952.0,0.963653,12.213282,7.964092999999999,2.338576,0
2018-06-05 20:24:58,0.001088,554956.0,0.000825,0.012479,0.0016989999999999,0.001375,0.000517,0.000129,4e-05,40.64343,0.000377,0.015287,41.386774,41.164585,40.594042,554956.0,0.963653,12.213282,7.964092999999999,2.338576,0
2018-06-05 20:24:59,0.001088,554960.0,0.000825,0.012479,0.0016989999999999,0.001375,0.000518,0.000129,4e-05,40.640748,0.0003779999999999,0.015287,41.360547,41.055479,40.589643,554960.0,0.963653,12.213282,7.964092999999999,2.338576,0
2018-06-05 20:25:00,0.001088,554988.0,0.000819,0.012479,0.0016989999999999,0.001366,0.000518,0.00013,4e-05,40.639822,0.0003779999999999,0.015287,41.360547,41.055479,40.589643,554988.0,0.963323,12.213282,3.289956,2.429789,0
2018-06-05 20:25:01,0.001155,555147.0,0.000975,0.012554,0.00318,0.001513,0.000536,0.000144,4e-05,40.64849,0.00042,0.015287,41.360547,41.055479,40.589643,555147.0,0.8763049999999999,12.213282,3.065043,2.327497,0
2018-06-05 20:25:02,0.001155,555149.0,0.000975,0.012554,0.00318,0.001513,0.000536,0.000144,4e-05,40.645655,0.00042,0.015287,41.360547,41.055479,40.589643,555149.0,0.8763049999999999,12.213282,3.065043,2.327497,0
2018-06-05 20:25:03,0.001155,555153.0,0.000975,0.012554,0.00318,0.001513,0.000548,0.000144,4e-05,40.642977,0.000421,0.015287,41.360547,41.055479,40.589643,555153.0,0.8763049999999999,12.213282,3.065043,2.327497,0
2018-06-05 20:25:04,0.001155,555157.0,0.000975,0.012554,0.00318,0.001513,0.000548,0.000144,4e-05,40.640296,0.0004219999999999,0.015287,41.324836,40.907123,40.58194500000001,555157.0,0.8763049999999999,12.213282,3.065043,2.327497,0
2018-06-05 20:25:05,0.001142,555253.0,0.000957,0.012554,0.00318,0.001498,0.000534,0.000133,4e-05,40.644346,0.0004089999999999,0.015287,41.324836,40.907123,40.58194500000001,555253.0,0.8693069999999999,12.213282,3.065043,0.167665,0
2018-06-05 20:25:06,0.0011279999999999,555421.0,0.000864,0.012554,0.00268,0.001536,0.000548,0.000153,4e-05,40.653667,0.000407,0.015287,41.324836,40.907123,40.58194500000001,555421.0,0.7870510000000001,12.213282,2.57049,0.1658359999999999,0
2018-06-05 20:25:07,0.0011279999999999,555426.0,0.000865,0.012554,0.00268,0.001536,0.000557,0.000154,4e-05,40.65106,0.000412,0.015287,41.324836,40.907123,40.58194500000001,555426.0,0.7870510000000001,12.213282,2.57049,0.1658359999999999,0
2018-06-05 20:25:08,0.001138,555428.0,0.000866,0.012554,0.00268,0.001536,0.000557,0.000155,4e-05,40.64823,0.000414,0.015287,41.324836,40.907123,40.58194500000001,555428.0,0.7870510000000001,12.213282,2.57049,0.1658359999999999,0
2018-06-05 20:25:09,0.001142,555434.0,0.000866,0.012554,0.00268,0.001536,0.000566,0.000159,4e-05,40.645696,0.00042,0.015287,41.56078400000001,42.081901,40.665147,555434.0,0.7870510000000001,12.213282,2.57049,0.1658359999999999,0
2018-06-05 20:25:10,0.001155,555462.0,0.000868,0.012554,0.002701,0.001566,0.000566,0.000159,4e-05,40.644772,0.000423,0.015287,41.56078400000001,42.081901,40.665147,555462.0,0.791434,12.213282,2.776337,0.167665,0
2018-06-05 20:25:11,0.001138,555621.0,0.000855,0.012554,0.002701,0.001566,0.000535,0.000135,4e-05,40.65343,0.000405,0.015287,41.56078400000001,42.081901,40.665147,555621.0,0.7133619999999999,12.213282,2.57049,0.141001,0
2018-06-05 20:25:12,0.001142,555625.0,0.0009939999999999,0.012554,0.003292,0.001859,0.000546,0.000138,4e-05,40.650748,0.000429,0.015287,41.56078400000001,42.081901,40.665147,555625.0,0.7133619999999999,12.213282,2.57049,0.141001,0
2018-06-05 20:25:13,0.001142,555629.0,0.0009939999999999,0.012554,0.003292,0.001859,0.000548,0.00014,4e-05,40.648067,0.0004309999999999,0.015287,41.56078400000001,42.081901,40.665147,555629.0,0.7133619999999999,12.213282,2.57049,0.141001,0
2018-06-05 20:25:14,0.001142,555631.0,0.0009939999999999,0.012554,0.003292,0.001859,0.000548,0.00014,4e-05,40.645238,0.0004309999999999,0.015287,41.528375,41.883459,40.659246,555631.0,0.7133619999999999,12.213282,2.57049,0.141001,0
2018-06-05 20:25:16,0.001101,555818.0,0.000864,0.012554,0.002701,0.001466,0.000535,0.000162,4e-05,40.652971,0.000408,0.015287,41.528375,41.883459,40.659246,555818.0,0.784251,12.213282,2.776337,0.167665,0
2018-06-05 20:25:17,0.001101,555821.0,0.000864,0.012554,0.002701,0.001466,0.000535,0.000162,4e-05,40.650218,0.000408,0.015287,41.528375,41.883459,40.659246,555821.0,0.784251,12.213282,2.776337,0.167665,0
2018-06-05 20:25:18,0.001116,555825.0,0.000865,0.012554,0.002701,0.001466,0.000535,0.000162,4e-05,40.647537,0.0004089999999999,0.015287,41.528375,41.883459,40.659246,555825.0,0.784251,12.213282,2.776337,0.167665,0
2018-06-05 20:25:19,0.001119,555831.0,0.000864,0.012554,0.002701,0.001466,0.000546,0.000166,4e-05,40.645005,0.000413,0.015287,41.49319600000001,41.684892,40.652269,555831.0,0.784251,12.213282,2.776337,0.167665,0
2018-06-05 20:25:20,0.001129,555859.0,0.00086,0.012554,0.00268,0.001466,0.000553,0.000166,4e-05,40.644078,0.000414,0.015287,41.49319600000001,41.684892,40.652269,555859.0,0.782958,12.213282,2.776337,0.167665,0
2018-06-05 20:25:21,0.001088,555994.0,0.000833,0.012554,0.002551,0.001444,0.000536,0.0001899999999999,4e-05,40.65097700000001,0.000405,0.015287,41.49319600000001,41.684892,40.652269,555994.0,0.753785,12.213282,2.521619,0.167567,0
2018-06-05 20:25:22,0.001088,555998.0,0.000833,0.012554,0.002551,0.001444,0.000542,0.000192,4e-05,40.648298,0.0004059999999999,0.015287,41.49319600000001,41.684892,40.652269,555998.0,0.753785,12.213282,2.521619,0.167567,0
2018-06-05 20:25:23,0.001088,556000.0,0.000833,0.012554,0.002551,0.001441,0.000546,0.000195,4e-05,40.645472,0.000407,0.015287,41.49319600000001,41.684892,40.652269,556000.0,0.753785,12.213282,2.521619,0.167567,0
2018-06-05 20:25:24,0.001088,556004.0,0.000832,0.012554,0.002551,0.001441,0.000548,0.000202,4e-05,40.642794,0.000408,0.015287,41.389178,41.166389,40.622063,556004.0,0.753785,12.213282,2.521619,0.167567,0
2018-06-05 20:25:25,0.001088,556032.0,0.0008289999999999,0.012554,0.002551,0.001441,0.000557,0.0002029999999999,4e-05,40.641868,0.000411,0.015287,41.389178,41.166389,40.622063,556032.0,0.756374,12.213282,2.521551,0.1675839999999999,0
2018-06-05 20:25:26,0.001088,556165.0,0.00082,0.012554,0.00268,0.001444,0.000543,0.000198,4e-05,40.648618,0.0004059999999999,0.015287,41.389178,41.166389,40.622063,556165.0,0.776429,12.213282,2.512559,0.1675839999999999,0
2018-06-05 20:25:27,0.001088,556170.0,0.0008179999999999,0.012554,0.00268,0.001441,0.000553,0.0002029999999999,4e-05,40.646014,0.000408,0.015287,41.389178,41.166389,40.622063,556170.0,0.776429,12.213282,2.512559,0.1675839999999999,0
2018-06-05 20:25:28,0.001088,556174.0,0.0008179999999999,0.012554,0.00268,0.001441,0.000553,0.0002029999999999,4e-05,40.643336,0.000408,0.015287,41.389178,41.166389,40.622063,556174.0,0.776429,12.213282,2.512559,0.1675839999999999,0
2018-06-05 20:25:29,0.00107,556178.0,0.000817,0.012554,0.00268,0.001441,0.000559,0.000215,4e-05,40.640658,0.000411,0.015287,41.276963,40.64137,40.5887,556178.0,0.776429,12.213282,2.512559,0.1675839999999999,0
2018-06-05 20:25:30,0.001088,556203.0,0.000814,0.012554,0.00268,0.001441,0.000559,0.0002029999999999,4e-05,40.639515,0.00041,0.015287,41.276963,40.64137,40.5887,556203.0,0.771139,12.213282,2.512559,0.1675839999999999,0
2018-06-05 20:25:31,0.001056,556414.0,0.000788,0.012554,0.002551,0.001326,0.000535,0.000169,4e-05,40.651964,0.000392,0.015287,41.276963,40.64137,40.5887,556414.0,0.717862,12.213282,2.504452,0.1675839999999999,0
2018-06-05 20:25:32,0.001056,556416.0,0.000788,0.012554,0.002551,0.001326,0.000535,0.000169,4e-05,40.64914,0.000392,0.015287,41.276963,40.64137,40.5887,556416.0,0.717862,12.213282,2.504452,0.1675839999999999,0
2018-06-05 20:25:33,0.001063,556420.0,0.000788,0.012554,0.002551,0.001326,0.000536,0.000169,4e-05,40.646463,0.000394,0.015287,41.276963,40.64137,40.5887,556420.0,0.717862,12.213282,2.504452,0.1675839999999999,0
2018-06-05 20:25:34,0.001068,556424.0,0.000787,0.012554,0.002551,0.001326,0.000542,0.000181,4e-05,40.643786,0.000396,0.015287,41.404614,41.309689,40.6353,556424.0,0.717862,12.213282,2.504452,0.1675839999999999,0
2018-06-05 20:25:35,0.001068,556451.0,0.000785,0.012554,0.002551,0.001301,0.000548,0.000192,4e-05,40.64279000000001,0.0004,0.015287,41.404614,41.309689,40.6353,556451.0,0.720801,12.213282,2.504452,0.167665,0
2018-06-05 20:25:36,0.0010119999999999,556611.0,0.000766,0.012554,0.002551,0.001261,0.000542,0.0001699999999999,4e-05,40.651506,0.000391,0.015287,41.404614,41.309689,40.6353,556611.0,0.696758,12.213282,2.492902,0.167567,0
2018-06-05 20:25:37,0.0010119999999999,556616.0,0.000765,0.012554,0.002551,0.001261,0.000545,0.000178,4e-05,40.648903,0.000393,0.015287,41.404614,41.309689,40.6353,556616.0,0.696758,12.213282,2.492902,0.167567,0
2018-06-05 20:25:38,0.0010119999999999,556618.0,0.000765,0.012554,0.002551,0.001261,0.000548,0.000178,4e-05,40.646078,0.000394,0.015287,41.404614,41.309689,40.6353,556618.0,0.696758,12.213282,2.492902,0.167567,0
2018-06-05 20:25:39,0.001056,556624.0,0.0007639999999999,0.012554,0.002551,0.001261,0.000557,0.0001889999999999,4e-05,40.643547,0.000398,0.015287,41.384703,41.220963,40.632888,556624.0,0.696758,12.213282,2.492902,0.167567,0
2018-06-05 20:25:40,0.001063,556652.0,0.0007599999999999,0.012554,0.002551,0.001301,0.000557,0.000192,3.8e-05,40.64262700000001,0.000398,0.015287,41.384703,41.220963,40.632888,556652.0,0.700226,12.213282,2.492902,0.1675839999999999,0
2018-06-05 20:25:41,0.001063,556785.0,0.000849,0.012554,0.00268,0.001407,0.0005549999999999,0.0002529999999999,3.8e-05,40.649369,0.0004179999999999,0.015287,41.384703,41.220963,40.632888,556785.0,0.635123,8.794389,2.449597,0.167567,0
2018-06-05 20:25:42,0.001063,556789.0,0.000848,0.012554,0.00268,0.001407,0.000557,0.0002569999999999,3.8e-05,40.646694,0.000419,0.015287,41.384703,41.220963,40.632888,556789.0,0.635123,8.794389,2.449597,0.167567,0
2018-06-05 20:25:43,0.001068,556793.0,0.000984,0.012554,0.002964,0.001441,0.000559,0.000259,3.8e-05,40.644018,0.000441,0.015287,41.384703,41.220963,40.632888,556793.0,0.635123,8.794389,2.449597,0.167567,0
2018-06-05 20:25:44,0.001068,556795.0,0.000983,0.012554,0.002964,0.001441,0.00057,0.000261,3.8e-05,40.641198,0.000442,0.015287,41.269256,40.675589,40.598357,556795.0,0.635123,8.794389,2.449597,0.167567,0
2018-06-05 20:25:45,0.001068,556823.0,0.00098,0.012554,0.002964,0.001441,0.000575,0.000269,3.8e-05,40.640273,0.000444,0.015287,41.269256,40.675589,40.598357,556823.0,0.630621,8.794389,2.449597,0.167567,0
2018-06-05 20:25:46,0.0010689999999999,557010.0,0.000884,0.012554,0.002964,0.001407,0.000558,0.000261,3.8e-05,40.650956,0.000426,0.015287,41.269256,40.675589,40.598357,557010.0,0.60978,8.794389,2.449597,0.167567,0
2018-06-05 20:25:47,0.0010689999999999,557013.0,0.000883,0.012554,0.002964,0.001407,0.000558,0.000261,3.8e-05,40.648208,0.0004269999999999,0.015287,41.269256,40.675589,40.598357,557013.0,0.60978,8.794389,2.449597,0.167567,0
2018-06-05 20:25:48,0.001088,557017.0,0.001025,0.012554,0.003388,0.001441,0.0005639999999999,0.000261,3.8e-05,40.645513,0.00045,0.015287,41.269256,40.675589,40.598357,557017.0,0.60978,8.794389,2.449597,0.167567,0
2018-06-05 20:25:49,0.001096,557023.0,0.001024,0.012554,0.003388,0.001441,0.000573,0.000271,3.8e-05,40.643008,0.000453,0.015287,41.33092,41.02135,40.622743,557023.0,0.60978,8.794389,2.449597,0.167567,0
2018-06-05 20:25:50,0.001101,557051.0,0.001019,0.012554,0.003292,0.001441,0.000559,0.000261,3.8e-05,40.642086,0.000449,0.015287,41.33092,41.02135,40.622743,557051.0,0.616344,8.794389,2.492902,0.1675839999999999,0
2018-06-05 20:25:51,0.001096,557210.0,0.001116,0.012554,0.004541,0.001466,0.000547,0.00025,3.8e-05,40.650721,0.000461,0.015287,41.33092,41.02135,40.622743,557210.0,0.6305470000000001,8.52149,2.492902,0.1675839999999999,0
2018-06-05 20:25:52,0.001115,557214.0,0.001416,0.016299,0.011647,0.002551,0.0005549999999999,0.0002529999999999,3.8e-05,40.648046,0.000516,0.016299,41.33092,41.02135,40.622743,557214.0,0.6305470000000001,8.52149,2.492902,0.1675839999999999,0
2018-06-05 20:25:53,0.001115,557216.0,0.001416,0.016299,0.011647,0.002551,0.0005549999999999,0.0002529999999999,3.8e-05,40.645227,0.000516,0.016299,41.33092,41.02135,40.622743,557216.0,0.6305470000000001,8.52149,2.492902,0.1675839999999999,0
2018-06-05 20:25:54,0.001103,557220.0,0.001414,0.016299,0.011647,0.002551,0.000558,0.000254,3.8e-05,40.642554,0.000517,0.016299,41.305616,40.923696,40.618185,557220.0,0.6305470000000001,8.52149,2.492902,0.1675839999999999,0
2018-06-05 20:25:55,0.001096,557309.0,0.001395,0.016299,0.011647,0.0016989999999999,0.000547,0.000218,3.8e-05,40.645859,0.000505,0.016299,41.305616,40.923696,40.618185,557306.0,0.738119,8.883421,2.630419,0.1675839999999999,0
2018-06-05 20:25:56,0.001063,557381.0,0.001368,0.016299,0.011647,0.001466,0.000542,0.000237,3.8e-05,40.648304,0.000491,0.016299,41.305616,40.923696,40.618185,557381.0,0.725952,8.883421,2.630419,0.1675839999999999,0
2018-06-05 20:25:57,0.001011,557465.0,0.001348,0.016299,0.0096,0.001441,0.000523,0.000173,3.8e-05,40.651529,0.000473,0.016299,41.305616,40.923696,40.618185,557465.0,0.725952,8.883421,2.630419,0.1675839999999999,0
2018-06-05 20:25:58,0.001011,557469.0,0.001346,0.016299,0.0096,0.001441,0.000524,0.000173,3.8e-05,40.648856,0.000474,0.016299,41.305616,40.923696,40.618185,557469.0,0.725952,8.883421,2.630419,0.1675839999999999,0
2018-06-05 20:25:59,0.001011,557473.0,0.001346,0.016299,0.0096,0.001441,0.000524,0.000173,3.8e-05,40.646185,0.000474,0.016299,41.459239,41.697371,40.673485,557473.0,0.725952,8.883421,2.630419,0.1675839999999999,0
2018-06-05 20:26:00,0.001009,557501.0,0.0013369999999999,0.016299,0.0096,0.001441,0.000532,0.000173,3.8e-05,40.645263,0.000471,0.016299,41.459239,41.697371,40.673485,557501.0,0.729781,8.883421,2.630419,0.2125739999999999,0
2018-06-05 20:26:01,0.000985,557636.0,0.0012929999999999,0.016299,0.0096,0.001407,0.000504,0.000146,3.8e-05,40.65214,0.000445,0.016299,41.459239,41.697371,40.673485,557636.0,0.79324,8.883421,2.6943650000000003,0.167665,0
2018-06-05 20:26:02,0.000985,557638.0,0.0012929999999999,0.016299,0.0096,0.001407,0.000504,0.000146,3.8e-05,40.64932,0.000445,0.016299,41.459239,41.697371,40.673485,557638.0,0.79324,8.883421,2.6943650000000003,0.167665,0
2018-06-05 20:26:03,0.000985,557642.0,0.001291,0.016299,0.0096,0.001407,0.000516,0.000149,3.8e-05,40.646652,0.000448,0.016299,41.459239,41.697371,40.673485,557642.0,0.79324,8.883421,2.6943650000000003,0.167665,0
2018-06-05 20:26:04,0.000998,557646.0,0.001291,0.016299,0.0096,0.001407,0.000518,0.000149,3.8e-05,40.643981,0.000449,0.016299,41.34256,41.113905,40.638729,557646.0,0.79324,8.883421,2.6943650000000003,0.167665,0
2018-06-05 20:26:05,0.000995,557672.0,0.001281,0.016299,0.0096,0.001407,0.000518,0.000152,3.8e-05,40.642913,0.000449,0.016299,41.34256,41.113905,40.638729,557672.0,0.792529,8.883421,2.6943650000000003,0.2125739999999999,0
2018-06-05 20:26:06,0.000976,557809.0,0.001157,0.016299,0.002964,0.001314,0.00052,0.000167,3.8e-05,40.649934,0.0004269999999999,0.016299,41.34256,41.113905,40.638729,557809.0,0.857035,8.883421,2.719513,2.4398150000000003,0
2018-06-05 20:26:07,0.0009609999999999,557890.0,0.001089,0.016299,0.002701,0.001303,0.000491,0.000151,3.8e-05,40.652877,0.000403,0.016299,41.34256,41.113905,40.638729,557890.0,0.857035,8.883421,2.719513,2.4398150000000003,0
2018-06-05 20:26:08,0.0009609999999999,557892.0,0.001089,0.016299,0.002701,0.001303,0.000494,0.000151,3.8e-05,40.65006,0.000404,0.016299,41.34256,41.113905,40.638729,557892.0,0.857035,8.883421,2.719513,2.4398150000000003,0
2018-06-05 20:26:09,0.000998,557898.0,0.0010869999999999,0.016299,0.002701,0.001303,0.000508,0.00016,3.8e-05,40.647537,0.0004089999999999,0.016299,41.495572,41.872371,40.693916,557898.0,0.857035,8.883421,2.719513,2.4398150000000003,0
2018-06-05 20:26:10,0.000995,557926.0,0.001083,0.016299,0.00268,0.001303,0.0005139999999999,0.000158,3.8e-05,40.64661,0.000408,0.016299,41.495572,41.872371,40.693916,557926.0,0.862801,8.883421,3.183189,2.4420900000000003,0
2018-06-05 20:26:11,0.000998,558085.0,0.001336,0.016299,0.0096,0.001314,0.000496,0.000146,3.8e-05,40.655236,0.000443,0.016299,41.495572,41.872371,40.693916,558085.0,0.8573379999999999,8.883421,3.183189,0.2125739999999999,0
2018-06-05 20:26:12,0.001004,558089.0,0.001425,0.016299,0.011647,0.001363,0.000508,0.000147,3.8e-05,40.652566,0.000466,0.016299,41.495572,41.872371,40.693916,558089.0,0.8573379999999999,8.883421,3.183189,0.2125739999999999,0
2018-06-05 20:26:13,0.001004,558093.0,0.001423,0.016299,0.011647,0.001371,0.0005139999999999,0.000151,3.8e-05,40.649897,0.000468,0.016299,41.495572,41.872371,40.693916,558093.0,0.8573379999999999,8.883421,3.183189,0.2125739999999999,0
2018-06-05 20:26:14,0.001004,558095.0,0.001423,0.016299,0.011647,0.001371,0.0005139999999999,0.000151,3.8e-05,40.647081,0.000468,0.016299,41.464241,41.690683,40.687856,558095.0,0.8573379999999999,8.883421,3.183189,0.2125739999999999,0
2018-06-05 20:26:15,0.001009,558151.0,0.001405,0.016299,0.011647,0.001363,0.000518,0.000151,3.8e-05,40.648197,0.000465,0.016299,41.464241,41.690683,40.687856,558151.0,0.88405,8.883421,3.183189,2.390172,0
2018-06-05 20:26:16,0.001009,558258.0,0.001466,0.016299,0.011954,0.001371,0.000518,0.000167,3.8e-05,40.65303,0.000483,0.016299,41.464241,41.690683,40.687856,558258.0,0.8655459999999999,8.883421,3.183189,2.390172,0
2018-06-05 20:26:17,0.001009,558261.0,0.001466,0.016299,0.011954,0.001371,0.000518,0.000167,3.8e-05,40.650289,0.000483,0.016299,41.464241,41.690683,40.687856,558261.0,0.8655459999999999,8.883421,3.183189,2.390172,0
2018-06-05 20:26:18,0.001009,558265.0,0.001466,0.016299,0.011954,0.001371,0.000518,0.000167,3.8e-05,40.647618,0.000484,0.016299,41.464241,41.690683,40.687856,558265.0,0.8655459999999999,8.883421,3.183189,2.390172,0
2018-06-05 20:26:19,0.001009,558271.0,0.001465,0.016299,0.011954,0.001371,0.00052,0.000167,3.8e-05,40.645098,0.000484,0.016299,41.350785,41.123743,40.654128,558271.0,0.8655459999999999,8.883421,3.183189,2.390172,0
2018-06-05 20:26:20,0.001004,558299.0,0.001539,0.016299,0.012065,0.001441,0.000521,0.000175,3.8e-05,40.644139,0.000503,0.016299,41.350785,41.123743,40.654128,558299.0,0.871353,8.883421,3.249634,2.4398150000000003,0
2018-06-05 20:26:21,0.001004,558518.0,0.001491,0.016299,0.011954,0.001525,0.000509,0.000167,3.8e-05,40.657162,0.000491,0.016299,41.350785,41.123743,40.654128,558518.0,0.931834,9.540874,8.403616,2.390172,0
2018-06-05 20:26:22,0.001004,558522.0,0.00149,0.016299,0.011954,0.001444,0.000518,0.000171,3.8e-05,40.654494,0.000492,0.016299,41.350785,41.123743,40.654128,558522.0,0.931834,9.540874,8.403616,2.390172,0
2018-06-05 20:26:23,0.001004,558524.0,0.00149,0.016299,0.011954,0.001444,0.000518,0.000171,3.8e-05,40.651681,0.000492,0.016299,41.350785,41.123743,40.654128,558524.0,0.931834,9.540874,8.403616,2.390172,0
2018-06-05 20:26:24,0.001031,558528.0,0.0015689999999999,0.016299,0.012018,0.002573,0.00052,0.000173,3.8e-05,40.649013,0.000516,0.016299,41.526801,41.99336,40.716986,558528.0,0.931834,9.540874,8.403616,2.390172,0
2018-06-05 20:26:25,0.001009,558607.0,0.001545,0.016299,0.012018,0.001444,0.000516,0.000167,3.8e-05,40.651802,0.000505,0.016299,41.526801,41.99336,40.716986,558607.0,0.994496,9.540874,8.52149,2.472753,0
2018-06-05 20:26:26,0.001009,558715.0,0.001517,0.016299,0.012018,0.001371,0.000496,0.000166,3.8e-05,40.656707,0.000494,0.016299,41.526801,41.99336,40.716986,558715.0,0.976436,9.540874,8.52149,2.472753,0
2018-06-05 20:26:27,0.001009,558720.0,0.001517,0.016299,0.012018,0.001371,0.000496,0.000166,3.8e-05,40.654108,0.000494,0.016299,41.526801,41.99336,40.716986,558720.0,0.976436,9.540874,8.52149,2.472753,0
2018-06-05 20:26:28,0.001017,558724.0,0.001515,0.016299,0.012018,0.001371,0.000508,0.000167,3.8e-05,40.651444,0.000496,0.016299,41.526801,41.99336,40.716986,558724.0,0.976436,9.540874,8.52149,2.472753,0
2018-06-05 20:26:29,0.001004,558728.0,0.001396,0.016299,0.011954,0.001363,0.000509,0.000167,3.8e-05,40.648776,0.000474,0.016299,41.498259,41.817989,40.711906,558728.0,0.976436,9.540874,8.52149,2.472753,0
2018-06-05 20:26:30,0.000995,558812.0,0.001309,0.016299,0.011647,0.001317,0.000493,0.000151,3.8e-05,40.651929,0.0004469999999999,0.016299,41.498259,41.817989,40.711906,558812.0,1.018516,9.540874,8.403616,2.521551,0
2018-06-05 20:26:31,0.000977,558917.0,0.001291,0.016299,0.0096,0.001314,0.000509,0.000171,3.8e-05,40.656612,0.00045,0.016299,41.498259,41.817989,40.711906,558917.0,0.942125,9.540874,8.403616,2.4398150000000003,0
2018-06-05 20:26:32,0.000998,558919.0,0.001291,0.016299,0.0096,0.001314,0.0005139999999999,0.000171,3.8e-05,40.6538,0.0004509999999999,0.016299,41.498259,41.817989,40.711906,558919.0,0.942125,9.540874,8.403616,2.4398150000000003,0
2018-06-05 20:26:33,0.001017,558923.0,0.001469,0.016766,0.012065,0.001317,0.000518,0.000173,3.8e-05,40.65113,0.000483,0.016766,41.498259,41.817989,40.711906,558923.0,0.942125,9.540874,8.403616,2.4398150000000003,0
2018-06-05 20:26:34,0.001011,558927.0,0.001468,0.016766,0.012065,0.001317,0.00052,0.000177,3.8e-05,40.648468,0.0004849999999999,0.016766,41.466884,41.640648,40.70574600000001,558927.0,0.942125,9.540874,8.403616,2.4398150000000003,0
2018-06-05 20:26:35,0.001017,558953.0,0.00146,0.016766,0.012065,0.001317,0.000521,0.000179,3.8e-05,40.647402,0.0004849999999999,0.016766,41.466884,41.640648,40.70574600000001,558953.0,0.942315,9.540874,8.403616,2.4398150000000003,0
2018-06-05 20:26:36,0.001004,559138.0,0.001425,0.016766,0.012065,0.001363,0.0004969999999999,0.000152,3.8e-05,40.657899,0.000465,0.016766,41.466884,41.640648,40.70574600000001,559138.0,0.914049,9.540874,3.249634,2.421238,0
2018-06-05 20:26:37,0.001004,559143.0,0.001423,0.016766,0.012065,0.001363,0.0005139999999999,0.000155,3.8e-05,40.655307,0.0004669999999999,0.016766,41.466884,41.640648,40.70574600000001,559143.0,0.914049,9.540874,3.249634,2.421238,0
2018-06-05 20:26:38,0.001004,559145.0,0.001423,0.016766,0.012065,0.001363,0.000516,0.000155,3.8e-05,40.652496,0.000468,0.016766,41.466884,41.640648,40.70574600000001,559145.0,0.914049,9.540874,3.249634,2.421238,0
2018-06-05 20:26:39,0.001011,559151.0,0.001421,0.016766,0.012065,0.001363,0.00052,0.000165,3.8e-05,40.649973,0.000471,0.016766,41.525281,41.909247,40.729536,559151.0,0.914049,9.540874,3.249634,2.421238,0
2018-06-05 20:26:40,0.001017,559251.0,0.0014,0.016766,0.011647,0.001317,0.000518,0.000165,3.8e-05,40.654289,0.000466,0.016766,41.525281,41.909247,40.729536,559251.0,0.967293,9.540874,8.52149,2.4398150000000003,0
2018-06-05 20:26:41,0.001011,559338.0,0.0013779999999999,0.016766,0.011647,0.001314,0.00052,0.000178,3.8e-05,40.65766,0.000466,0.016766,41.525281,41.909247,40.729536,559338.0,0.898618,9.540874,3.249634,2.390172,0
2018-06-05 20:26:42,0.001033,559342.0,0.001468,0.016766,0.012095,0.001317,0.000523,0.000179,3.8e-05,40.654996,0.00049,0.016766,41.525281,41.909247,40.729536,559342.0,0.898618,9.540874,3.249634,2.390172,0
2018-06-05 20:26:43,0.001033,559346.0,0.001468,0.016766,0.012095,0.001317,0.000523,0.000179,3.8e-05,40.65233,0.00049,0.016766,41.525281,41.909247,40.729536,559346.0,0.898618,9.540874,3.249634,2.390172,0
2018-06-05 20:26:44,0.001049,559348.0,0.001552,0.016766,0.012104,0.001441,0.000523,0.000179,3.8e-05,40.649523,0.000512,0.016766,41.493459,41.72461,40.723279,559348.0,0.898618,9.540874,3.249634,2.390172,0
2018-06-05 20:26:45,0.001031,559375.0,0.001545,0.016766,0.012104,0.001441,0.000521,0.000179,3.8e-05,40.648529,0.000507,0.016766,41.493459,41.72461,40.723279,559375.0,0.9003549999999999,9.540874,3.249634,2.421238,0
2018-06-05 20:26:46,0.001017,559541.0,0.001514,0.016766,0.012104,0.001536,0.000521,0.0001889999999999,3.8e-05,40.657635,0.000502,0.016766,41.493459,41.72461,40.723279,559541.0,0.877754,9.540874,3.249634,2.421238,0
2018-06-05 20:26:47,0.001017,559544.0,0.001513,0.016766,0.012104,0.001536,0.000524,0.0001889999999999,3.8e-05,40.654903,0.000503,0.016766,41.493459,41.72461,40.723279,559544.0,0.877754,9.540874,3.249634,2.421238,0
2018-06-05 20:26:48,0.001039,559548.0,0.001511,0.016766,0.012104,0.001536,0.000525,0.0001899999999999,3.8e-05,40.652239,0.0005059999999999,0.016766,41.493459,41.72461,40.723279,559548.0,0.877754,9.540874,3.249634,2.421238,0
2018-06-05 20:26:49,0.001046,559554.0,0.001511,0.016766,0.012104,0.001536,0.000532,0.000195,3.8e-05,40.649722,0.000509,0.016766,41.478691,41.634691,40.722596,559554.0,0.877754,9.540874,3.249634,2.421238,0
2018-06-05 20:26:50,0.001039,559582.0,0.001468,0.016766,0.012095,0.001444,0.000526,0.000179,3.8e-05,40.648804,0.000495,0.016766,41.478691,41.634691,40.722596,559582.0,0.876132,9.540874,3.249634,2.4398150000000003,0
2018-06-05 20:26:51,0.001004,559741.0,0.001355,0.016766,0.012065,0.001317,0.000524,0.000171,3.8e-05,40.6574,0.000462,0.016766,41.478691,41.634691,40.722596,559741.0,0.91995,9.540874,8.275756,2.4398150000000003,0
2018-06-05 20:26:52,0.001004,559745.0,0.001354,0.016766,0.012065,0.001317,0.000525,0.000173,3.8e-05,40.654739,0.000463,0.016766,41.478691,41.634691,40.722596,559745.0,0.91995,9.540874,8.275756,2.4398150000000003,0
2018-06-05 20:26:53,0.001011,559747.0,0.001354,0.016766,0.012065,0.001317,0.000526,0.000174,3.8e-05,40.65193,0.000465,0.016766,41.478691,41.634691,40.722596,559747.0,0.91995,9.540874,8.275756,2.4398150000000003,0
2018-06-05 20:26:54,0.001017,559751.0,0.001447,0.016766,0.012095,0.001344,0.000532,0.000174,3.8e-05,40.64927,0.000489,0.016766,41.454251,41.503989,40.718592,559751.0,0.91995,9.540874,8.275756,2.4398150000000003,0
2018-06-05 20:26:55,0.001033,559778.0,0.001442,0.016766,0.012095,0.001344,0.000532,0.000174,3.8e-05,40.64827800000001,0.000488,0.016766,41.454251,41.503989,40.718592,559778.0,0.921364,9.540874,8.275756,2.456826,0
2018-06-05 20:26:56,0.001033,559912.0,0.001496,0.016766,0.012095,0.001371,0.000538,0.0001909999999999,3.7e-05,40.655055,0.000508,0.016766,41.454251,41.503989,40.718592,559912.0,0.951723,9.540874,8.017263999999999,2.456826,0
2018-06-05 20:26:57,0.001046,559917.0,0.0015,0.016766,0.012095,0.0016809999999999,0.00054,0.000192,3.7e-05,40.652466,0.000515,0.016766,41.454251,41.503989,40.718592,559917.0,0.951723,9.540874,8.017263999999999,2.456826,0
2018-06-05 20:26:58,0.001049,559921.0,0.001499,0.016766,0.012095,0.0016809999999999,0.00054,0.000195,3.7e-05,40.649806,0.000516,0.016766,41.454251,41.503989,40.718592,559921.0,0.951723,9.540874,8.017263999999999,2.456826,0
2018-06-05 20:26:59,0.001078,559925.0,0.001499,0.016766,0.012095,0.0016809999999999,0.000546,0.000196,3.7e-05,40.647145,0.00052,0.016766,41.34096,40.951976,40.684694,559925.0,0.951723,9.540874,8.017263999999999,2.456826,0
2018-06-05 20:27:00,0.001049,560007.0,0.001471,0.016766,0.012065,0.001441,0.000535,0.000195,3.7e-05,40.650143,0.000507,0.016766,41.34096,40.951976,40.684694,560007.0,1.004108,9.540874,8.275756,2.457582,0
2018-06-05 20:27:01,0.001032,560138.0,0.001403,0.016766,0.011851,0.001401,0.000524,0.0001899999999999,3.7e-05,40.656703,0.000481,0.016766,41.34096,40.951976,40.684694,560138.0,0.98644,9.540874,8.275756,2.457582,0
2018-06-05 20:27:02,0.001033,560140.0,0.001401,0.016766,0.011851,0.001401,0.000525,0.000192,3.7e-05,40.653899,0.000483,0.016766,41.34096,40.951976,40.684694,560140.0,0.98644,9.540874,8.275756,2.457582,0
2018-06-05 20:27:03,0.001049,560144.0,0.001399,0.016766,0.011851,0.001401,0.000533,0.000196,3.7e-05,40.651241,0.000487,0.016766,41.34096,40.951976,40.684694,560144.0,0.98644,9.540874,8.275756,2.457582,0
2018-06-05 20:27:04,0.001057,560148.0,0.001399,0.016766,0.011851,0.001536,0.000535,0.000197,3.7e-05,40.648579,0.000489,0.016766,41.391522,41.227665,40.705278,560148.0,0.98644,9.540874,8.275756,2.457582,0
2018-06-05 20:27:05,0.001057,560176.0,0.001392,0.016766,0.011851,0.001441,0.000534,0.000196,3.7e-05,40.64766,0.000486,0.016766,41.391522,41.227665,40.705278,560176.0,0.942891,9.540874,8.017263999999999,2.457582,0
2018-06-05 20:27:06,0.001046,560335.0,0.001327,0.016766,0.011851,0.001344,0.000537,0.000202,3.7e-05,40.656248,0.0004759999999999,0.016766,41.391522,41.227665,40.705278,560335.0,0.8943479999999999,8.883421,3.249634,2.456826,0
2018-06-05 20:27:07,0.001057,560340.0,0.001327,0.016766,0.011851,0.0013449999999999,0.000538,0.000208,3.7e-05,40.653661,0.000478,0.016766,41.391522,41.227665,40.705278,560340.0,0.8943479999999999,8.883421,3.249634,2.456826,0
2018-06-05 20:27:08,0.001075,560342.0,0.001284,0.016766,0.0096,0.001371,0.00054,0.0002089999999999,3.7e-05,40.650857,0.000472,0.016766,41.391522,41.227665,40.705278,560342.0,0.8943479999999999,8.883421,3.249634,2.456826,0
2018-06-05 20:27:09,0.001088,560348.0,0.001285,0.016766,0.0096,0.001401,0.000545,0.000213,3.7e-05,40.648343,0.0004759999999999,0.016766,41.371827,41.145497,40.702478,560348.0,0.8943479999999999,8.883421,3.249634,2.456826,0
2018-06-05 20:27:10,0.0010949999999999,560442.0,0.001364,0.016766,0.011851,0.00156,0.000538,0.000199,3.7e-05,40.652211,0.000489,0.016766,41.371827,41.145497,40.702478,560442.0,0.952919,8.883421,8.017263999999999,2.485691,0
2018-06-05 20:27:11,0.0010949999999999,560535.0,0.001351,0.016766,0.011851,0.00156,0.000537,0.0001909999999999,3.7e-05,40.65601,0.000483,0.016766,41.371827,41.145497,40.702478,560535.0,0.8955850000000001,8.883421,3.249634,2.457582,0
2018-06-05 20:27:12,0.001097,560539.0,0.001351,0.016766,0.011851,0.00156,0.000537,0.0001909999999999,3.7e-05,40.65335,0.000484,0.016766,41.371827,41.145497,40.702478,560539.0,0.8955850000000001,8.883421,3.249634,2.457582,0
2018-06-05 20:27:13,0.001106,560543.0,0.00135,0.016766,0.011851,0.00156,0.000538,0.0001909999999999,3.7e-05,40.650694,0.000487,0.016766,41.371827,41.145497,40.702478,560543.0,0.8955850000000001,8.883421,3.249634,2.457582,0
2018-06-05 20:27:14,0.001106,560545.0,0.00135,0.016766,0.011851,0.00156,0.000538,0.0001909999999999,3.7e-05,40.647892,0.000487,0.016766,41.342542,41.021926,40.696371,560545.0,0.8955850000000001,8.883421,3.249634,2.457582,0
2018-06-05 20:27:15,0.001097,560624.0,0.0013289999999999,0.016766,0.011851,0.001424,0.000537,0.000184,3.7e-05,40.650669,0.000479,0.016766,41.342542,41.021926,40.696371,560624.0,0.915076,8.767046,8.017263999999999,2.485691,0
2018-06-05 20:27:16,0.001096,560732.0,0.001465,0.019369,0.011851,0.0014269999999999,0.000532,0.000184,3.7e-05,40.65555,0.000488,0.019369,41.342542,41.021926,40.696371,560732.0,0.898753,8.767046,8.017263999999999,2.472753,0
2018-06-05 20:27:17,0.001096,560735.0,0.001465,0.019369,0.011851,0.0014269999999999,0.000532,0.000184,3.7e-05,40.652824,0.000488,0.019369,41.342542,41.021926,40.696371,560735.0,0.898753,8.767046,8.017263999999999,2.472753,0
2018-06-05 20:27:18,0.001096,560739.0,0.001465,0.019369,0.011851,0.0014269999999999,0.000532,0.000184,3.7e-05,40.650167,0.000488,0.019369,41.342542,41.021926,40.696371,560739.0,0.898753,8.767046,8.017263999999999,2.472753,0
2018-06-05 20:27:19,0.001097,560745.0,0.001464,0.019369,0.011851,0.001454,0.000535,0.000186,3.7e-05,40.647657,0.00049,0.019369,41.310434,40.892244,40.689188,560745.0,0.898753,8.767046,8.017263999999999,2.472753,0
2018-06-05 20:27:20,0.001097,560773.0,0.001455,0.019369,0.011851,0.001454,0.000535,0.000184,3.7e-05,40.64673300000001,0.000488,0.019369,41.310434,40.892244,40.689188,560773.0,0.8928360000000001,8.767046,8.017263999999999,2.485691,0
2018-06-05 20:27:21,0.001164,560908.0,0.0016079999999999,0.019369,0.012047,0.001973,0.0005769999999999,0.000198,3.7e-05,40.653578,0.000551,0.019369,41.310434,40.892244,40.689188,560908.0,0.991687,11.359257,8.34947,2.523302,0
2018-06-05 20:27:22,0.001173,560912.0,0.0016079999999999,0.019369,0.012047,0.002016,0.0005769999999999,0.0002,3.7e-05,40.650922,0.0005549999999999,0.019369,41.310434,40.892244,40.689188,560912.0,0.991687,11.359257,8.34947,2.523302,0
2018-06-05 20:27:23,0.001173,560914.0,0.0016079999999999,0.019369,0.012047,0.002016,0.0005769999999999,0.0002,3.7e-05,40.648111,0.0005549999999999,0.019369,41.310434,40.892244,40.689188,560914.0,0.991687,11.359257,8.34947,2.523302,0
2018-06-05 20:27:24,0.001223,560918.0,0.0016129999999999,0.019369,0.012047,0.002045,0.0005769999999999,0.0002,3.7e-05,40.645465,0.00056,0.019369,41.209438,40.437117,40.65877800000001,560918.0,0.991687,11.359257,8.34947,2.523302,0
2018-06-05 20:27:25,0.00123,560946.0,0.001692,0.019369,0.012065,0.003411,0.000589,0.0002089999999999,3.7e-05,40.644547,0.000589,0.019369,41.209438,40.437117,40.65877800000001,560946.0,0.994674,11.359257,8.017263999999999,2.527111,0
2018-06-05 20:27:26,0.001232,561079.0,0.001633,0.019369,0.012047,0.002817,0.000589,0.000258,3.7e-05,40.65124,0.000584,0.019369,41.209438,40.437117,40.65877800000001,561079.0,1.005618,11.359257,8.017263999999999,2.523302,0
2018-06-05 20:27:27,0.001232,561084.0,0.0016309999999999,0.019369,0.012047,0.002817,0.000589,0.000261,3.7e-05,40.648653,0.000584,0.019369,41.209438,40.437117,40.65877800000001,561084.0,1.005618,11.359257,8.017263999999999,2.523302,0
2018-06-05 20:27:28,0.001232,561088.0,0.0016309999999999,0.019369,0.012047,0.002817,0.000589,0.000261,3.7e-05,40.646002,0.000584,0.019369,41.209438,40.437117,40.65877800000001,561088.0,1.005618,11.359257,8.017263999999999,2.523302,0
2018-06-05 20:27:29,0.001232,561092.0,0.00163,0.019369,0.012047,0.002817,0.000594,0.000271,3.7e-05,40.643345,0.000587,0.019369,41.100193,39.970407,40.625211,561092.0,1.005618,11.359257,8.017263999999999,2.523302,0
2018-06-05 20:27:30,0.001223,561254.0,0.0015429999999999,0.019369,0.011851,0.002464,0.000578,0.000215,3.7e-05,40.652136,0.000546,0.019369,41.100193,39.970407,40.625211,561254.0,1.012312,11.359257,8.017263999999999,2.521619,0
2018-06-05 20:27:31,0.001108,561423.0,0.0015,0.019369,0.011851,0.002464,0.000548,0.000199,3.7e-05,40.661435,0.000522,0.019369,41.100193,39.970407,40.625211,561423.0,0.996183,11.359257,8.017263999999999,2.485691,0
2018-06-05 20:27:32,0.001108,561425.0,0.0015,0.019369,0.011851,0.002464,0.000548,0.000199,3.7e-05,40.658636,0.000522,0.019369,41.100193,39.970407,40.625211,561425.0,0.996183,11.359257,8.017263999999999,2.485691,0
2018-06-05 20:27:33,0.001108,561429.0,0.0015,0.019369,0.011851,0.002464,0.000548,0.000199,3.7e-05,40.655981,0.000522,0.019369,41.100193,39.970407,40.625211,561429.0,0.996183,11.359257,8.017263999999999,2.485691,0
2018-06-05 20:27:34,0.001108,561433.0,0.001499,0.019369,0.011851,0.002464,0.000547,0.0002,3.7e-05,40.653327,0.000522,0.019369,41.544808,42.21153,40.776871,561433.0,0.996183,11.359257,8.017263999999999,2.485691,0
2018-06-05 20:27:35,0.001156,561461.0,0.001488,0.019369,0.011724,0.002045,0.000548,0.000199,3.7e-05,40.65241,0.000519,0.019369,41.544808,42.21153,40.776871,561461.0,0.99423,11.359257,8.017263999999999,2.527111,0
2018-06-05 20:27:36,0.001223,561620.0,0.001459,0.019369,0.011724,0.002045,0.000534,0.000184,3.7e-05,40.660977,0.000504,0.019369,41.544808,42.21153,40.776871,561620.0,1.031808,11.359257,8.34947,2.538383,0
2018-06-05 20:27:37,0.001261,561625.0,0.0014609999999999,0.019369,0.011724,0.002464,0.00054,0.000187,3.7e-05,40.658397,0.000513,0.019369,41.544808,42.21153,40.776871,561625.0,1.031808,11.359257,8.34947,2.538383,0
2018-06-05 20:27:38,0.001277,561627.0,0.0014609999999999,0.019369,0.011724,0.002464,0.000545,0.0001889999999999,3.7e-05,40.655598,0.000515,0.019369,41.544808,42.21153,40.776871,561627.0,1.031808,11.359257,8.34947,2.538383,0
2018-06-05 20:27:39,0.001277,561633.0,0.001459,0.019369,0.011724,0.002464,0.000547,0.000196,3.7e-05,40.653088,0.000519,0.019369,41.52258,42.050697,40.773676,561633.0,1.031808,11.359257,8.34947,2.538383,0
2018-06-05 20:27:40,0.001277,561679.0,0.001447,0.019369,0.011724,0.002464,0.000571,0.000199,3.7e-05,40.653475,0.000523,0.019369,41.52258,42.050697,40.773676,561679.0,1.092372,11.359257,8.408104,2.747614,0
2018-06-05 20:27:41,0.001254,561822.0,0.00141,0.019369,0.011724,0.002045,0.00054,0.000174,3.7e-05,40.660885,0.000496,0.019369,41.52258,42.050697,40.773676,561822.0,1.063452,11.359257,8.408104,2.71935,0
2018-06-05 20:27:42,0.001254,561826.0,0.001408,0.019369,0.011724,0.002045,0.000548,0.000176,3.7e-05,40.658231,0.0005009999999999,0.019369,41.52258,42.050697,40.773676,561826.0,1.063452,11.359257,8.408104,2.71935,0
2018-06-05 20:27:43,0.001254,561830.0,0.001407,0.019369,0.011724,0.002045,0.000558,0.000179,3.7e-05,40.65557800000001,0.000503,0.019369,41.52258,42.050697,40.773676,561830.0,1.063452,11.359257,8.408104,2.71935,0
2018-06-05 20:27:44,0.001254,561832.0,0.001407,0.019369,0.011724,0.002045,0.000558,0.000179,3.7e-05,40.652782,0.000503,0.019369,41.497414,41.886732,40.769389,561832.0,1.063452,11.359257,8.408104,2.71935,0
2018-06-05 20:27:45,0.001223,561911.0,0.001389,0.019369,0.0096,0.002016,0.000545,0.000175,3.7e-05,40.655552,0.000493,0.019369,41.497414,41.886732,40.769389,561911.0,1.116074,11.359257,8.490905,2.747614,0
2018-06-05 20:27:46,0.001202,562019.0,0.001367,0.019369,0.0066099999999999,0.001973,0.000535,0.000173,3.7e-05,40.660426,0.0004799999999999,0.019369,41.497414,41.886732,40.769389,562019.0,1.059293,11.359257,8.408104,2.71935,0
2018-06-05 20:27:47,0.001209,562022.0,0.001456,0.019369,0.011851,0.002016,0.000536,0.000173,3.7e-05,40.657701,0.000502,0.019369,41.497414,41.886732,40.769389,562022.0,1.059293,11.359257,8.408104,2.71935,0
2018-06-05 20:27:48,0.001223,562026.0,0.001455,0.019369,0.011851,0.002016,0.000543,0.000174,3.7e-05,40.655049,0.000505,0.019369,41.497414,41.886732,40.769389,562026.0,1.059293,11.359257,8.408104,2.71935,0
2018-06-05 20:27:49,0.001223,562032.0,0.001455,0.019369,0.011851,0.002016,0.000543,0.000174,3.7e-05,40.652543,0.000505,0.019369,41.462747,41.687904,40.761803,562032.0,1.059293,11.359257,8.408104,2.71935,0
2018-06-05 20:27:50,0.001209,562060.0,0.0014449999999999,0.019369,0.011724,0.001973,0.000546,0.000178,3.7e-05,40.651628,0.000503,0.019369,41.462747,41.687904,40.761803,562060.0,1.061824,11.359257,8.408104,2.747614,0
2018-06-05 20:27:51,0.001139,562221.0,0.001347,0.019369,0.0066099999999999,0.001817,0.000511,0.00016,3.7e-05,40.660333,0.000466,0.019369,41.462747,41.687904,40.761803,562221.0,1.0388959999999998,11.359257,8.405066999999999,2.71935,0
2018-06-05 20:27:52,0.001148,562225.0,0.001447,0.019369,0.011851,0.001945,0.000521,0.000161,3.7e-05,40.657683,0.000489,0.019369,41.462747,41.687904,40.761803,562225.0,1.0388959999999998,11.359257,8.405066999999999,2.71935,0
2018-06-05 20:27:53,0.001148,562227.0,0.001447,0.019369,0.011851,0.001945,0.000521,0.000161,3.7e-05,40.654885,0.000489,0.019369,41.462747,41.687904,40.761803,562227.0,1.0388959999999998,11.359257,8.405066999999999,2.71935,0
2018-06-05 20:27:54,0.001148,562231.0,0.001446,0.019369,0.011851,0.001945,0.00053,0.000165,3.7e-05,40.652235,0.000491,0.019369,41.445181,41.584929,40.759798,562231.0,1.0388959999999998,11.359257,8.405066999999999,2.71935,0
2018-06-05 20:27:55,0.001148,562259.0,0.00144,0.019369,0.011724,0.001945,0.000536,0.000171,3.7e-05,40.651322,0.000493,0.019369,41.445181,41.584929,40.759798,562259.0,1.036098,11.359257,8.405066999999999,2.71935,0
2018-06-05 20:27:56,0.001202,562392.0,0.001397,0.019369,0.011724,0.001945,0.000534,0.000174,3.7e-05,40.657995,0.000486,0.019369,41.445181,41.584929,40.759798,562392.0,0.999554,11.359257,8.34947,2.538383,0
2018-06-05 20:27:57,0.001202,562397.0,0.001397,0.019369,0.011724,0.001945,0.000534,0.000174,3.7e-05,40.655419,0.000486,0.019369,41.445181,41.584929,40.759798,562397.0,0.999554,11.359257,8.34947,2.538383,0
2018-06-05 20:27:58,0.001202,562401.0,0.001397,0.019369,0.011724,0.001945,0.000535,0.000174,3.7e-05,40.652767,0.000487,0.019369,41.445181,41.584929,40.759798,562401.0,0.999554,11.359257,8.34947,2.538383,0
2018-06-05 20:27:59,0.001209,562405.0,0.001397,0.019369,0.011724,0.001945,0.000536,0.000175,3.7e-05,40.650121,0.000489,0.019369,41.33204,41.026445,40.725672,562405.0,0.999554,11.359257,8.34947,2.538383,0
2018-06-05 20:28:00,0.001254,562433.0,0.001389,0.019369,0.011724,0.001945,0.000546,0.000184,3.7e-05,40.649148,0.000493,0.019369,41.33204,41.026445,40.725672,562433.0,0.947645,11.359257,3.476342,2.535528,0
2018-06-05 20:28:01,0.001106,562658.0,0.001324,0.016766,0.00352,0.001536,0.000505,0.000154,3.7e-05,40.66253,0.000453,0.019369,41.33204,41.026445,40.725672,562658.0,0.918776,11.359257,3.476342,2.527111,0
2018-06-05 20:28:02,0.001106,562660.0,0.001324,0.016766,0.00352,0.001536,0.0005059999999999,0.000154,3.7e-05,40.659737,0.000453,0.019369,41.33204,41.026445,40.725672,562660.0,0.918776,11.359257,3.476342,2.527111,0
2018-06-05 20:28:03,0.001106,562664.0,0.001323,0.016766,0.00352,0.001536,0.000521,0.000156,3.7e-05,40.657086,0.000455,0.019369,41.33204,41.026445,40.725672,562664.0,0.918776,11.359257,3.476342,2.527111,0
2018-06-05 20:28:04,0.001127,562668.0,0.001322,0.016766,0.00352,0.001536,0.0005269999999999,0.000156,3.7e-05,40.65444,0.000458,0.019369,41.514978,41.935824,40.79035,562668.0,0.918776,11.359257,3.476342,2.527111,0
2018-06-05 20:28:05,0.001148,562695.0,0.0014089999999999,0.016766,0.011851,0.00156,0.000531,0.000154,3.7e-05,40.653452,0.0004769999999999,0.019369,41.514978,41.935824,40.79035,562695.0,0.91262,11.359257,3.476342,2.527111,0
2018-06-05 20:28:06,0.001052,562831.0,0.001352,0.016766,0.011724,0.001536,0.000507,0.000165,3.7e-05,40.660339,0.000463,0.019369,41.514978,41.935824,40.79035,562831.0,0.958413,10.357489,8.017263999999999,2.527111,0
2018-06-05 20:28:07,0.001052,562836.0,0.001352,0.016766,0.011724,0.001536,0.000509,0.000169,3.7e-05,40.657764,0.000465,0.019369,41.514978,41.935824,40.79035,562836.0,0.958413,10.357489,8.017263999999999,2.527111,0
2018-06-05 20:28:08,0.001052,562838.0,0.00135,0.016766,0.011724,0.001536,0.000521,0.000169,3.7e-05,40.654971,0.000465,0.019369,41.514978,41.935824,40.79035,562838.0,0.958413,10.357489,8.017263999999999,2.527111,0
2018-06-05 20:28:09,0.001063,562844.0,0.001398,0.012592,0.011942,0.00156,0.000531,0.000173,3.7e-05,40.652467,0.000482,0.019369,41.4106,41.397257,40.75937800000001,562844.0,0.958413,10.357489,8.017263999999999,2.527111,0
2018-06-05 20:28:10,0.001052,562871.0,0.001396,0.012592,0.011942,0.001702,0.000535,0.000174,3.7e-05,40.651478,0.000486,0.019369,41.4106,41.397257,40.75937800000001,562871.0,0.905989,10.357489,3.262127,2.527111,0
2018-06-05 20:28:11,0.000999,563055.0,0.00135,0.012592,0.011851,0.0016809999999999,0.000494,0.000168,3.7e-05,40.661835,0.000462,0.019369,41.4106,41.397257,40.75937800000001,563055.0,0.949668,10.357489,8.017263999999999,2.535528,0
2018-06-05 20:28:12,0.0010119999999999,563059.0,0.00144,0.012592,0.011942,0.001945,0.000505,0.000169,3.7e-05,40.659185,0.0004849999999999,0.019369,41.4106,41.397257,40.75937800000001,563059.0,0.949668,10.357489,8.017263999999999,2.535528,0
2018-06-05 20:28:13,0.0010119999999999,563063.0,0.001439,0.012592,0.011942,0.001945,0.000507,0.000173,3.7e-05,40.656537,0.000487,0.019369,41.4106,41.397257,40.75937800000001,563063.0,0.949668,10.357489,8.017263999999999,2.535528,0
2018-06-05 20:28:14,0.0010119999999999,563065.0,0.001439,0.012592,0.011942,0.001945,0.000507,0.000173,3.7e-05,40.653749,0.000487,0.019369,41.463316,41.653334,40.780656,563065.0,0.949668,10.357489,8.017263999999999,2.535528,0
2018-06-05 20:28:15,0.0010119999999999,563093.0,0.001428,0.012592,0.011942,0.001702,0.000515,0.000177,3.7e-05,40.652836,0.000486,0.019369,41.463316,41.653334,40.780656,563093.0,0.948525,10.357489,3.476342,2.535528,0
2018-06-05 20:28:16,0.0010119999999999,563226.0,0.001571,0.016092,0.012012,0.001945,0.000515,0.000195,3.7e-05,40.6595,0.000516,0.019369,41.463316,41.653334,40.780656,563226.0,0.984486,10.357489,7.995464,2.535528,0
2018-06-05 20:28:17,0.001013,563255.0,0.001559,0.016092,0.012012,0.001702,0.000517,0.000178,3.7e-05,40.658659,0.000513,0.019369,41.463316,41.653334,40.780656,563255.0,0.984486,10.357489,7.995464,2.535528,0
2018-06-05 20:28:18,0.001024,563259.0,0.001558,0.016092,0.012012,0.001702,0.000523,0.000186,3.7e-05,40.656014,0.000516,0.019369,41.463316,41.653334,40.780656,563259.0,0.984486,10.357489,7.995464,2.535528,0
2018-06-05 20:28:19,0.001052,563265.0,0.001556,0.016092,0.012012,0.001702,0.000528,0.0001899999999999,3.7e-05,40.653513,0.000518,0.019369,41.429213,41.473168,40.773007,563265.0,0.984486,10.357489,7.995464,2.535528,0
2018-06-05 20:28:20,0.001041,563293.0,0.001545,0.016092,0.012012,0.001702,0.000532,0.00018,3.7e-05,40.652598,0.000516,0.019369,41.429213,41.473168,40.773007,563293.0,0.916984,10.357489,3.476342,2.485691,0
2018-06-05 20:28:21,0.0010119999999999,563424.0,0.001506,0.016092,0.012012,0.0016809999999999,0.000528,0.0002109999999999,3.7e-05,40.659262,0.000508,0.019369,41.429213,41.473168,40.773007,563426.0,0.953768,10.357489,8.34947,2.202069,0
2018-06-05 20:28:22,0.0010119999999999,563456.0,0.001495,0.016092,0.012012,0.001536,0.000528,0.0002,3.7e-05,40.658496,0.000502,0.019369,41.429213,41.473168,40.773007,563456.0,0.952937,10.357489,8.34947,2.202069,0
2018-06-05 20:28:23,0.0010119999999999,563458.0,0.001495,0.016092,0.012012,0.001536,0.000528,0.0002,3.7e-05,40.655706,0.000502,0.019369,41.429213,41.473168,40.773007,563458.0,0.952937,10.357489,8.34947,2.202069,0
2018-06-05 20:28:24,0.0010119999999999,563462.0,0.0014939999999999,0.016092,0.012012,0.001536,0.00053,0.000206,3.7e-05,40.653059000000006,0.000503,0.019369,41.402284,41.339389,40.767616,563462.0,0.952937,10.357489,8.34947,2.202069,0
2018-06-05 20:28:25,0.000999,563519.0,0.0014789999999999,0.016092,0.012012,0.0014269999999999,0.000528,0.000204,3.7e-05,40.654236,0.000498,0.019369,41.402284,41.339389,40.767616,563519.0,1.041602,10.357489,8.388344,2.536858,0
2018-06-05 20:28:26,0.000999,563618.0,0.001439,0.016092,0.011942,0.00156,0.000521,0.000215,3.7e-05,40.658447,0.000493,0.019369,41.402284,41.339389,40.767616,563618.0,1.015976,10.357489,8.388344,2.535528,0
2018-06-05 20:28:27,0.000999,563630.0,0.001437,0.016092,0.011942,0.00156,0.0005269999999999,0.000221,3.7e-05,40.656381,0.000495,0.019369,41.402284,41.339389,40.767616,563630.0,1.015817,10.357489,8.388344,2.535528,0
2018-06-05 20:28:28,0.001006,563634.0,0.0015199999999999,0.016092,0.011994,0.001945,0.00053,0.0002319999999999,3.7e-05,40.653738,0.000517,0.019369,41.402284,41.339389,40.767616,563634.0,1.015817,10.357489,8.388344,2.535528,0
2018-06-05 20:28:29,0.001013,563638.0,0.001603,0.016092,0.0120299999999999,0.002016,0.000531,0.000237,3.7e-05,40.651094,0.00054,0.019369,41.29977,40.84851,40.73677100000001,563638.0,1.015817,10.357489,8.388344,2.535528,0
2018-06-05 20:28:30,0.001004,563666.0,0.0015869999999999,0.016092,0.0120299999999999,0.001702,0.000528,0.000243,3.7e-05,40.650182,0.000532,0.019369,41.29977,40.84851,40.73677100000001,563666.0,1.016206,10.357489,8.388344,2.536858,0
2018-06-05 20:28:31,0.000988,563782.0,0.001486,0.016092,0.012012,0.00156,0.000536,0.000281,3.7e-05,40.655613,0.00052,0.016092,41.29977,40.84851,40.73677100000001,563782.0,1.01511,9.800334,8.172625,2.536858,0
2018-06-05 20:28:32,0.000999,563803.0,0.001481,0.016092,0.012012,0.0016899999999999,0.000554,0.000295,3.7e-05,40.654195,0.000526,0.016092,41.29977,40.84851,40.73677100000001,563803.0,1.011826,9.800334,8.172625,2.536858,0
2018-06-05 20:28:33,0.000999,563807.0,0.001478,0.016092,0.012012,0.0016899999999999,0.000567,0.000296,3.7e-05,40.651553,0.0005269999999999,0.016092,41.29977,40.84851,40.73677100000001,563807.0,1.011826,9.800334,8.172625,2.536858,0
2018-06-05 20:28:34,0.0010119999999999,563811.0,0.001477,0.016092,0.012012,0.001778,0.000576,0.000296,3.7e-05,40.648907,0.000532,0.016092,41.185726,40.332916,40.701664,563811.0,1.011826,9.800334,8.172625,2.536858,0
2018-06-05 20:28:35,0.001013,563839.0,0.001406,0.016092,0.011994,0.001778,0.000587,0.000296,3.7e-05,40.647996,0.00052,0.016092,41.185726,40.332916,40.701664,563839.0,1.012901,9.800334,8.172625,2.661193,0
2018-06-05 20:28:36,0.000977,563926.0,0.001383,0.016092,0.011994,0.001536,0.000569,0.000296,3.7e-05,40.651337,0.000505,0.016092,41.185726,40.332916,40.701664,563926.0,1.019773,9.800334,8.34947,2.661193,0
2018-06-05 20:28:37,0.0009939999999999,564053.0,0.001275,0.016092,0.00352,0.0016899999999999,0.000554,0.000281,3.7e-05,40.657566,0.000481,0.016092,41.185726,40.332916,40.701664,564053.0,0.9492,9.800334,8.017263999999999,2.536858,0
2018-06-05 20:28:38,0.0009939999999999,564055.0,0.001275,0.016092,0.00352,0.0016899999999999,0.000554,0.000281,3.7e-05,40.65478,0.000481,0.016092,41.185726,40.332916,40.701664,564055.0,0.9492,9.800334,8.017263999999999,2.536858,0
2018-06-05 20:28:39,0.0009939999999999,564061.0,0.001274,0.016092,0.00352,0.0016899999999999,0.000558,0.000281,3.7e-05,40.652282,0.000482,0.016092,41.334719,41.121844,40.754286,564061.0,0.9492,9.800334,8.017263999999999,2.536858,0
2018-06-05 20:28:40,0.000988,564153.0,0.001178,0.016092,0.002636,0.001392,0.000546,0.000249,3.7e-05,40.655983,0.000454,0.016092,41.334719,41.121844,40.754286,564153.0,0.946531,9.800334,8.017263999999999,2.536858,0
2018-06-05 20:28:41,0.0009689999999999,564288.0,0.001465,0.022869,0.0030989999999999,0.001392,0.000546,0.000256,3.7e-05,40.662781,0.000479,0.022869,41.334719,41.121844,40.754286,564288.0,0.979514,9.800334,8.388344,2.503893,0
2018-06-05 20:28:42,0.000974,564320.0,0.001538,0.022869,0.011897,0.001536,0.000534,0.000248,3.7e-05,40.66216,0.000495,0.022869,41.334719,41.121844,40.754286,564320.0,0.979514,9.800334,8.388344,2.503893,0
2018-06-05 20:28:43,0.000974,564324.0,0.001537,0.022869,0.011897,0.001536,0.000534,0.000249,3.7e-05,40.659517,0.000496,0.022869,41.334719,41.121844,40.754286,564324.0,0.979514,9.800334,8.388344,2.503893,0
2018-06-05 20:28:44,0.000977,564326.0,0.001536,0.022869,0.011897,0.001536,0.000536,0.000249,3.7e-05,40.656733,0.0004969999999999,0.022869,41.530835,42.08756,40.823237,564326.0,0.979514,9.800334,8.388344,2.503893,0
2018-06-05 20:28:45,0.000999,564354.0,0.001535,0.022869,0.011897,0.001945,0.000545,0.000251,3.7e-05,40.655818,0.000505,0.022869,41.530835,42.08756,40.823237,564354.0,0.980441,9.800334,8.388344,2.536858,0
2018-06-05 20:28:46,0.0009939999999999,564484.0,0.001501,0.022869,0.011724,0.0016899999999999,0.000535,0.000252,3.7e-05,40.662256,0.000498,0.022869,41.530835,42.08756,40.823237,564484.0,0.952313,9.800334,8.017263999999999,2.503893,0
2018-06-05 20:28:47,0.0009939999999999,564516.0,0.001493,0.022869,0.011724,0.0016899999999999,0.000536,0.000252,3.7e-05,40.661633,0.000498,0.022869,41.530835,42.08756,40.823237,564516.0,0.952047,9.800334,8.017263999999999,2.503893,0
2018-06-05 20:28:48,0.0009939999999999,564520.0,0.001493,0.022869,0.011724,0.0016899999999999,0.000536,0.000252,3.7e-05,40.658992,0.000498,0.022869,41.530835,42.08756,40.823237,564520.0,0.952047,9.800334,8.017263999999999,2.503893,0
2018-06-05 20:28:49,0.000999,564526.0,0.001491,0.022869,0.011724,0.0016899999999999,0.000546,0.000256,3.7e-05,40.656493,0.0005,0.022869,41.495616,41.872675,40.815352,564526.0,0.952047,9.800334,8.017263999999999,2.503893,0
2018-06-05 20:28:50,0.001006,564554.0,0.001481,0.022869,0.0035299999999999,0.0016899999999999,0.000546,0.000256,3.7e-05,40.65558400000001,0.000498,0.022869,41.495616,41.872675,40.815352,564554.0,0.949517,9.800334,8.017263999999999,2.503893,0
2018-06-05 20:28:51,0.000974,564683.0,0.001446,0.022869,0.0035299999999999,0.00156,0.000548,0.000288,3.7e-05,40.661945,0.000492,0.022869,41.495616,41.872675,40.815352,564683.0,0.922388,9.800334,3.262127,2.503893,0
2018-06-05 20:28:52,0.000974,564721.0,0.001438,0.022869,0.0035299999999999,0.001536,0.000557,0.000281,3.7e-05,40.661754,0.00049,0.022869,41.495616,41.872675,40.815352,564721.0,0.921577,9.800334,3.262127,2.503893,0
2018-06-05 20:28:53,0.000974,564723.0,0.001438,0.022869,0.0035299999999999,0.001536,0.000562,0.000287,3.7e-05,40.658968,0.000491,0.022869,41.495616,41.872675,40.815352,564723.0,0.921577,9.800334,3.262127,2.503893,0
2018-06-05 20:28:54,0.000977,564727.0,0.001437,0.022869,0.0035299999999999,0.001536,0.000563,0.000289,3.7e-05,40.656332,0.000493,0.022869,41.480812,41.770917,40.814159,564727.0,0.921577,9.800334,3.262127,2.503893,0
2018-06-05 20:28:55,0.000977,564752.0,0.001432,0.022869,0.0035299999999999,0.001536,0.000562,0.00028,3.7e-05,40.655203,0.000491,0.022869,41.480812,41.770917,40.814159,564752.0,0.922993,9.800334,3.262127,2.503893,0
2018-06-05 20:28:56,0.000965,564843.0,0.0014119999999999,0.022869,0.0035299999999999,0.001392,0.000558,0.000292,4e-05,40.658828,0.0004849999999999,0.022869,41.480812,41.770917,40.814159,564843.0,0.976702,9.800334,8.388344,2.503893,0
2018-06-05 20:28:57,0.001052,564887.0,0.001405,0.022869,0.0035299999999999,0.00188,0.0005769999999999,0.000298,4e-05,40.659066,0.0005009999999999,0.022869,41.480812,41.770917,40.814159,564887.0,0.94445,9.800334,8.017263999999999,2.503893,0
2018-06-05 20:28:58,0.0010429999999999,564922.0,0.001397,0.022869,0.0035299999999999,0.001702,0.0005679999999999,0.000297,4e-05,40.658659,0.000496,0.022869,41.480812,41.770917,40.814159,564922.0,0.943521,9.800334,8.017263999999999,2.503893,0
2018-06-05 20:28:59,0.0010429999999999,564926.0,0.001394,0.022869,0.0035299999999999,0.001702,0.000578,0.000299,4e-05,40.656023,0.000498,0.022869,41.453031,41.613332,40.808541,564926.0,0.943521,9.800334,8.017263999999999,2.503893,0
2018-06-05 20:29:00,0.001071,564954.0,0.0013859999999999,0.022869,0.0035299999999999,0.001702,0.0005679999999999,0.000297,4e-05,40.655112,0.000494,0.022869,41.453031,41.613332,40.808541,564954.0,0.946957,9.800334,3.476342,2.535057,0
2018-06-05 20:29:01,0.001071,565113.0,0.001396,0.022869,0.003677,0.002018,0.000587,0.000293,4e-05,40.663628,0.000508,0.022869,41.453031,41.613332,40.808541,565113.0,0.999099,9.800334,8.453575,2.535057,0
2018-06-05 20:29:02,0.001071,565115.0,0.001396,0.022869,0.003677,0.002018,0.000587,0.000293,4e-05,40.660845,0.000508,0.022869,41.453031,41.613332,40.808541,565115.0,0.999099,9.800334,8.453575,2.535057,0
2018-06-05 20:29:03,0.0010869999999999,565119.0,0.0015609999999999,0.022869,0.011724,0.002057,0.00059,0.000298,4e-05,40.658209,0.000542,0.022869,41.453031,41.613332,40.808541,565119.0,0.999099,9.800334,8.453575,2.535057,0
2018-06-05 20:29:04,0.0010869999999999,565123.0,0.0015609999999999,0.022869,0.011724,0.002057,0.00059,0.000298,4e-05,40.65557,0.000542,0.022869,41.415792,41.420372,40.799629,565123.0,0.999099,9.800334,8.453575,2.535057,0
2018-06-05 20:29:05,0.001097,565151.0,0.001641,0.022869,0.011942,0.002636,0.000587,0.000297,3.9e-05,40.65465,0.000562,0.022869,41.415792,41.420372,40.799629,565151.0,1.003016,9.800334,8.388344,2.661193,0
2018-06-05 20:29:06,0.001097,565262.0,0.001728,0.022869,0.011931,0.0030989999999999,0.000587,0.000303,3.9e-05,40.659719,0.000593,0.022869,41.415792,41.420372,40.799629,565262.0,1.055156,9.800334,8.504519,2.661193,0
2018-06-05 20:29:07,0.001097,565285.0,0.00172,0.022869,0.011931,0.0030989999999999,0.00059,0.000306,3.9e-05,40.658448,0.000592,0.022869,41.415792,41.420372,40.799629,565285.0,0.969362,9.800334,8.388344,2.536858,0
2018-06-05 20:29:08,0.001097,565293.0,0.001717,0.022869,0.011931,0.0030989999999999,0.000597,0.000309,3.9e-05,40.6561,0.000594,0.022869,41.415792,41.420372,40.799629,565293.0,0.968423,9.800334,8.388344,2.536858,0
2018-06-05 20:29:09,0.001117,565299.0,0.001715,0.022869,0.011931,0.0030989999999999,0.000601,0.0003109999999999,3.9e-05,40.653604,0.000597,0.022869,41.313054,40.923019,40.768606,565299.0,0.968423,9.800334,8.388344,2.536858,0
2018-06-05 20:29:10,0.001117,565324.0,0.0017109999999999,0.022869,0.011931,0.0026829999999999,0.000599,0.0003109999999999,3.9e-05,40.65248,0.000595,0.022869,41.313054,40.923019,40.768606,565324.0,0.971217,9.800334,8.388344,2.661193,0
2018-06-05 20:29:11,0.001392,565431.0,0.001675,0.022869,0.011931,0.002912,0.0006309999999999,0.000333,4e-05,40.657253,0.000623,0.022869,41.313054,40.923019,40.768606,565431.0,1.008797,9.800334,8.041354,2.806791,0
2018-06-05 20:29:12,0.001361,565458.0,0.001667,0.022869,0.011931,0.002912,0.000648,0.000336,4e-05,40.656271,0.000624,0.022869,41.313054,40.923019,40.768606,565458.0,1.003841,9.800334,8.041354,2.806791,0
2018-06-05 20:29:13,0.001423,565462.0,0.00171,0.022869,0.011931,0.0035299999999999,0.0006519999999999,0.000338,4e-05,40.653636,0.000643,0.022869,41.313054,40.923019,40.768606,565462.0,1.003841,9.800334,8.041354,2.806791,0
2018-06-05 20:29:14,0.001423,565464.0,0.001709,0.022869,0.011931,0.0035299999999999,0.000655,0.000339,4e-05,40.650857,0.000645,0.022869,41.182262,40.321511,40.727783,565464.0,1.003841,9.800334,8.041354,2.806791,0
2018-06-05 20:29:15,0.001361,565549.0,0.001678,0.022869,0.011897,0.0030989999999999,0.0006389999999999,0.000323,4e-05,40.654045,0.000624,0.022869,41.182262,40.321511,40.727783,565549.0,0.998422,9.800334,8.041354,2.827739,0
2018-06-05 20:29:16,0.001326,565678.0,0.0016359999999999,0.022869,0.011897,0.00271,0.000608,0.00032,4e-05,40.660395,0.000602,0.022869,41.182262,40.321511,40.727783,565678.0,1.031449,9.800334,8.198955,2.828248,0
2018-06-05 20:29:17,0.0013189999999999,565711.0,0.001627,0.022869,0.011897,0.00271,0.000607,0.000317,4e-05,40.659845,0.000595,0.022869,41.182262,40.321511,40.727783,565711.0,1.0307309999999998,9.800334,8.198955,2.828248,0
2018-06-05 20:29:18,0.0013189999999999,565715.0,0.001626,0.022869,0.011897,0.00271,0.000608,0.000317,4e-05,40.657207,0.000596,0.022869,41.182262,40.321511,40.727783,565715.0,1.0307309999999998,9.800334,8.198955,2.828248,0
2018-06-05 20:29:19,0.0013189999999999,565721.0,0.0016239999999999,0.022869,0.011897,0.00271,0.000617,0.000322,4e-05,40.654717,0.0006,0.022869,41.34123,41.159325,40.783585,565721.0,1.0307309999999998,9.800334,8.198955,2.828248,0
2018-06-05 20:29:20,0.001314,565749.0,0.0016129999999999,0.022869,0.011897,0.00271,0.000611,0.000317,4e-05,40.653806,0.000593,0.022869,41.34123,41.159325,40.783585,565749.0,1.028822,9.800334,8.198955,2.828248,0
2018-06-05 20:29:21,0.001336,565879.0,0.001602,0.022869,0.011724,0.0030989999999999,0.000617,0.00032,4e-05,40.66023,0.000606,0.022869,41.34123,41.159325,40.783585,565879.0,1.157391,13.610628,8.198955,2.828248,0
2018-06-05 20:29:22,0.001361,565912.0,0.0015949999999999,0.022869,0.011565,0.0030989999999999,0.000618,0.000315,4e-05,40.65968,0.000604,0.022869,41.34123,41.159325,40.783585,565912.0,1.157391,13.610628,8.198955,2.828248,0
2018-06-05 20:29:23,0.001361,565914.0,0.001594,0.022869,0.011565,0.0030989999999999,0.00062,0.000317,4e-05,40.656901,0.000604,0.022869,41.34123,41.159325,40.783585,565914.0,1.157391,13.610628,8.198955,2.828248,0
2018-06-05 20:29:24,0.001361,565918.0,0.001592,0.022869,0.011565,0.0030989999999999,0.00062,0.000319,4e-05,40.654268,0.000605,0.022869,41.315755,41.050639,40.778136,565918.0,1.157391,13.610628,8.198955,2.828248,0
2018-06-05 20:29:25,0.001336,565945.0,0.0015429999999999,0.016741,0.011565,0.002912,0.000636,0.000319,4e-05,40.653286,0.000593,0.022869,41.315755,41.050639,40.778136,565945.0,1.159034,13.610628,8.198955,2.885055,0
2018-06-05 20:29:26,0.0013189999999999,566089.0,0.0014869999999999,0.016092,0.011565,0.002912,0.000599,0.0003,4e-05,40.660711,0.0005639999999999,0.022869,41.315755,41.050639,40.778136,566089.0,1.139598,13.610628,8.198955,2.828248,0
2018-06-05 20:29:27,0.001321,566110.0,0.001484,0.016092,0.011565,0.002815,0.000601,0.000302,4e-05,40.659299,0.000566,0.022869,41.315755,41.050639,40.778136,566110.0,1.1338700000000002,13.610628,8.198955,2.828248,0
2018-06-05 20:29:28,0.001326,566140.0,0.001549,0.016092,0.011565,0.0030989999999999,0.000605,0.000303,4e-05,40.658532,0.000586,0.022869,41.315755,41.050639,40.778136,566140.0,1.0838,13.610628,8.041354,2.828248,0
2018-06-05 20:29:29,0.001326,566144.0,0.001547,0.016092,0.011565,0.0030989999999999,0.00061,0.000305,4e-05,40.65590200000001,0.000588,0.022869,41.379956,41.382404,40.802633,566144.0,1.0838,13.610628,8.041354,2.828248,0
2018-06-05 20:29:30,0.001326,566236.0,0.001524,0.016092,0.011426,0.002912,0.000596,0.000303,4e-05,40.659588,0.000578,0.022869,41.379956,41.382404,40.802633,566236.0,1.041815,13.610628,8.041354,2.828248,0
2018-06-05 20:29:31,0.001321,566349.0,0.0014939999999999,0.016092,0.011426,0.002912,0.000595,0.0003,4e-05,40.664782,0.0005679999999999,0.022869,41.379956,41.382404,40.802633,566349.0,0.994182,13.610628,3.363539,2.806791,0
2018-06-05 20:29:32,0.00131,566382.0,0.00148,0.016092,0.011426,0.00271,0.000595,0.0003,4e-05,40.664233,0.00056,0.022869,41.379956,41.382404,40.802633,566382.0,0.992443,13.610628,3.363539,2.806791,0
2018-06-05 20:29:33,0.00131,566386.0,0.00148,0.016092,0.011426,0.00271,0.000595,0.0003,4e-05,40.6616,0.00056,0.022869,41.379956,41.382404,40.802633,566386.0,0.992443,13.610628,3.363539,2.806791,0
2018-06-05 20:29:34,0.00131,566390.0,0.0014789999999999,0.016092,0.011426,0.00271,0.0006,0.000302,4e-05,40.658969,0.000562,0.022869,41.505904,41.991473,40.848048,566390.0,0.992443,13.610628,3.363539,2.806791,0
2018-06-05 20:29:35,0.00131,566418.0,0.001474,0.016092,0.011426,0.00271,0.000603,0.000304,4e-05,40.658043,0.000563,0.022869,41.505904,41.991473,40.848048,566418.0,0.961903,13.610628,3.363539,2.681064,0
2018-06-05 20:29:36,0.001213,566547.0,0.001436,0.016092,0.011426,0.00233,0.000584,0.000304,4e-05,40.6644,0.000535,0.022869,41.505904,41.991473,40.848048,566547.0,0.949588,13.610628,3.248984,2.536858,0
2018-06-05 20:29:37,0.001214,566552.0,0.001522,0.016092,0.011565,0.00271,0.000587,0.000304,4e-05,40.66184000000001,0.000558,0.022869,41.505904,41.991473,40.848048,566552.0,0.949588,13.610628,3.248984,2.536858,0
2018-06-05 20:29:38,0.001214,566554.0,0.001522,0.016092,0.011565,0.00271,0.000587,0.000304,4e-05,40.659066,0.000558,0.022869,41.505904,41.991473,40.848048,566554.0,0.949588,13.610628,3.248984,2.536858,0
2018-06-05 20:29:39,0.001214,566560.0,0.001522,0.016092,0.011565,0.00271,0.000587,0.000304,4e-05,40.656578,0.000558,0.022869,41.381843,41.35251,40.810109,566560.0,0.949588,13.610628,3.248984,2.536858,0
2018-06-05 20:29:40,0.001214,566565.0,0.0015199999999999,0.016092,0.011565,0.00271,0.00059,0.000308,4e-05,40.654019,0.000561,0.022869,41.381843,41.35251,40.810109,566565.0,0.949588,13.610628,3.248984,2.536858,0
2018-06-05 20:29:41,0.001146,566673.0,0.001493,0.016092,0.011565,0.002636,0.000563,0.000305,4e-05,40.658853,0.000546,0.022869,41.381843,41.35251,40.810109,566673.0,1.000202,13.610628,8.041354,2.681064,0
2018-06-05 20:29:42,0.001144,566680.0,0.00149,0.016092,0.011565,0.002636,0.000563,0.000305,4e-05,40.656437,0.000546,0.022869,41.381843,41.35251,40.810109,566680.0,0.999893,13.610628,8.041354,2.681064,0
2018-06-05 20:29:43,0.00116,566684.0,0.001572,0.016092,0.011931,0.002815,0.000565,0.000308,4e-05,40.653805,0.00057,0.022869,41.381843,41.35251,40.810109,566684.0,0.999893,13.610628,8.041354,2.681064,0
2018-06-05 20:29:44,0.00116,566686.0,0.001572,0.016092,0.011931,0.002815,0.000565,0.000308,4e-05,40.651034,0.00057,0.022869,41.120992,40.093009,40.725842,566686.0,0.999893,13.610628,8.041354,2.681064,0
2018-06-05 20:29:45,0.00131,566769.0,0.001637,0.016092,0.012012,0.002912,0.000587,0.000308,4e-05,40.654071,0.000597,0.022869,41.120992,40.093009,40.725842,566769.0,0.976625,13.610628,8.041354,2.661193,0
2018-06-05 20:29:46,0.0013189999999999,566901.0,0.001742,0.016207,0.012032,0.0030989999999999,0.000595,0.000307,4e-05,40.660625,0.000615,0.022869,41.120992,40.093009,40.725842,566901.0,0.964715,13.610628,3.262127,2.681064,0
2018-06-05 20:29:47,0.0013189999999999,566910.0,0.001739,0.016207,0.012032,0.0030989999999999,0.000595,0.000308,4e-05,40.658354,0.000614,0.022869,41.120992,40.093009,40.725842,566910.0,0.964329,13.610628,3.262127,2.681064,0
2018-06-05 20:29:48,0.0013189999999999,566914.0,0.001739,0.016207,0.012032,0.0030989999999999,0.000595,0.000308,4e-05,40.655725,0.000614,0.022869,41.120992,40.093009,40.725842,566914.0,0.964329,13.610628,3.262127,2.681064,0
2018-06-05 20:29:49,0.00131,566944.0,0.001725,0.016207,0.012032,0.002912,0.000605,0.000317,4e-05,40.65496,0.000614,0.022869,41.284277,40.965084,40.782763,566944.0,0.955083,13.610628,3.248984,2.661193,0
2018-06-05 20:29:50,0.00131,566947.0,0.001725,0.016207,0.012032,0.002912,0.000608,0.000319,4e-05,40.652261,0.000615,0.022869,41.284277,40.965084,40.782763,566947.0,0.955083,13.610628,3.248984,2.661193,0
2018-06-05 20:29:51,0.001321,566951.0,0.001864,0.016426,0.012293,0.004518,0.000608,0.00032,4e-05,40.649633,0.000647,0.022869,41.284277,40.965084,40.782763,566951.0,0.955083,13.610628,3.248984,2.661193,0
2018-06-05 20:29:52,0.0013189999999999,567056.0,0.0018239999999999,0.016426,0.012293,0.003677,0.000595,0.000307,4e-05,40.654243,0.00063,0.022869,41.284277,40.965084,40.782763,567056.0,1.014707,13.610628,8.041354,2.681064,0
2018-06-05 20:29:53,0.001321,567113.0,0.001814,0.016426,0.012293,0.003677,0.000596,0.000309,4e-05,40.655416,0.000629,0.022869,41.284277,40.965084,40.782763,567113.0,1.001119,13.610628,8.041354,2.681064,0
2018-06-05 20:29:54,0.001321,567117.0,0.001814,0.016426,0.012293,0.003677,0.000599,0.000309,4e-05,40.652789,0.0006309999999999,0.022869,41.180407,40.488142,40.750726,567117.0,1.001119,13.610628,8.041354,2.681064,0
2018-06-05 20:29:55,0.0013189999999999,567122.0,0.00181,0.016426,0.012293,0.002912,0.000608,0.000309,4e-05,40.650232,0.000629,0.022869,41.180407,40.488142,40.750726,567122.0,1.001119,13.610628,8.041354,2.681064,0
2018-06-05 20:29:56,0.001321,567151.0,0.0018039999999999,0.016426,0.012293,0.003742,0.000608,0.000315,4e-05,40.649398,0.000634,0.022869,41.180407,40.488142,40.750726,567151.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:29:57,0.001321,567156.0,0.001803,0.016426,0.012293,0.003742,0.000608,0.000315,4e-05,40.646842,0.000634,0.022869,41.180407,40.488142,40.750726,567156.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:29:58,0.001321,567160.0,0.001803,0.016426,0.012293,0.003742,0.000608,0.000315,4e-05,40.644218,0.000634,0.022869,41.180407,40.488142,40.750726,567160.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:29:59,0.00131,567164.0,0.001797,0.016426,0.012293,0.002912,0.000617,0.000317,4e-05,40.641591,0.000629,0.022869,40.655124,38.002472,40.577038,567164.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:00,0.001307,567169.0,0.0017929999999999,0.016426,0.012293,0.002912,0.00062,0.000319,4e-05,40.639037,0.00063,0.022869,40.655124,38.002472,40.577038,567169.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:01,0.0013189999999999,567173.0,0.0018679999999999,0.016426,0.012293,0.004518,0.000623,0.00032,4e-05,40.636409,0.000656,0.022869,40.655124,38.002472,40.577038,567173.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:02,0.001336,567175.0,0.001867,0.016426,0.012293,0.004518,0.000628,0.000325,4e-05,40.633644,0.000659,0.022869,40.655124,38.002472,40.577038,567175.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:03,0.001336,567179.0,0.001865,0.016426,0.012293,0.004518,0.000628,0.000325,4e-05,40.631021,0.000659,0.022869,40.655124,38.002472,40.577038,567179.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:04,0.001336,567183.0,0.001862,0.016426,0.012293,0.004518,0.000636,0.000328,4e-05,40.628396,0.00066,0.022869,40.042656,35.25180200000001,40.372179,567183.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:05,0.001336,567186.0,0.00186,0.016426,0.012209,0.004518,0.00064,0.000329,4e-05,40.625701,0.00066,0.022869,40.042656,35.25180200000001,40.372179,567186.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:06,0.001382,567190.0,0.00193,0.016426,0.012209,0.011426,0.000642,0.000333,4e-05,40.623076,0.000688,0.022869,40.042656,35.25180200000001,40.372179,567190.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:07,0.001336,567195.0,0.001866,0.016426,0.012032,0.009458,0.000645,0.000338,4e-05,40.620525,0.00067,0.022869,40.042656,35.25180200000001,40.372179,567195.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:08,0.001321,567197.0,0.001843,0.016426,0.012032,0.004518,0.000645,0.000338,4e-05,40.61776,0.000661,0.022869,40.042656,35.25180200000001,40.372179,567197.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:09,0.001321,567203.0,0.001842,0.016426,0.012032,0.004518,0.000648,0.000341,4e-05,40.615278,0.000665,0.022869,39.450229,32.769037,40.17178,567203.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:10,0.001392,567208.0,0.001996,0.016426,0.012032,0.011681,0.000649,0.000341,4e-05,40.612731,0.000719,0.022869,39.450229,32.769037,40.17178,567208.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:11,0.001392,567210.0,0.001996,0.016426,0.012032,0.011681,0.000649,0.000341,4e-05,40.609967,0.000719,0.022869,39.450229,32.769037,40.17178,567210.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:12,0.001572,567214.0,0.001998,0.016426,0.01202,0.011681,0.000653,0.000342,4e-05,40.607346,0.000731,0.022869,39.450229,32.769037,40.17178,567214.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:13,0.001559,567218.0,0.0019879999999999,0.016426,0.01202,0.011681,0.000658,0.000348,4e-05,40.604725,0.000733,0.022869,39.450229,32.769037,40.17178,567218.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:14,0.001559,567220.0,0.001986,0.016426,0.01202,0.011681,0.000659,0.000348,4e-05,40.601962,0.000733,0.022869,38.857677,30.436809000000004,39.969167,567220.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:15,0.001559,567225.0,0.001982,0.016426,0.01202,0.011681,0.000661,0.000357,4e-05,40.599413,0.000734,0.022869,38.857677,30.436809000000004,39.969167,567225.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:16,0.001559,567229.0,0.001978,0.016426,0.01202,0.011681,0.000663,0.00036,4e-05,40.596793,0.000735,0.022869,38.857677,30.436809000000004,39.969167,567229.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:17,0.001508,567232.0,0.001946,0.016426,0.01202,0.011681,0.000667,0.000361,4e-05,40.594103,0.000726,0.022869,38.857677,30.436809000000004,39.969167,567232.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:18,0.001508,567236.0,0.001943,0.016426,0.01202,0.011565,0.000669,0.000361,4e-05,40.591483,0.000729,0.022869,38.857677,30.436809000000004,39.969167,567236.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:19,0.001508,567242.0,0.001939,0.016426,0.01202,0.011565,0.000671,0.000363,4e-05,40.589009,0.000732,0.022869,38.278225,28.307048,39.768784,567242.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:20,0.001508,567245.0,0.001936,0.016426,0.01202,0.011565,0.000675,0.000366,4e-05,40.586319,0.000733,0.022869,38.278225,28.307048,39.768784,567245.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:21,0.001572,567249.0,0.00202,0.016426,0.012157,0.011942,0.000681,0.00037,4e-05,40.583702,0.000766,0.022869,38.278225,28.307048,39.768784,567249.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:22,0.001559,567253.0,0.002014,0.016426,0.012157,0.011724,0.000677,0.000373,4e-05,40.581084,0.000765,0.022869,38.278225,28.307048,39.768784,567253.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:23,0.001559,567255.0,0.0020109999999999,0.016426,0.012157,0.011724,0.000681,0.000373,4e-05,40.578325,0.000766,0.022869,38.278225,28.307048,39.768784,567255.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:24,0.001559,567259.0,0.002006,0.016426,0.012157,0.011681,0.000683,0.000375,4e-05,40.575707,0.000768,0.022869,37.70835,26.347572,39.569512,567259.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:26,0.001508,567266.0,0.001995,0.016426,0.012157,0.011681,0.00069,0.00039,4e-05,40.570406,0.00077,0.022869,37.70835,26.347572,39.569512,567266.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:27,0.001508,567271.0,0.0019879999999999,0.016426,0.012157,0.011681,0.000697,0.000393,4e-05,40.56786,0.000773,0.022869,37.70835,26.347572,39.569512,567271.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:28,0.001508,567275.0,0.001985,0.016426,0.012157,0.011681,0.000703,0.000394,4e-05,40.565246,0.000773,0.022869,37.70835,26.347572,39.569512,567275.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:29,0.001508,567279.0,0.001983,0.016426,0.012157,0.011681,0.000703,0.000395,4e-05,40.562631,0.000773,0.022869,37.1512,24.560759,39.372451,567279.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:30,0.001508,567284.0,0.00198,0.016426,0.012157,0.011681,0.000708,0.000396,4e-05,40.560088,0.000774,0.022869,37.1512,24.560759,39.372451,567284.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:31,0.001508,567288.0,0.001972,0.016426,0.012157,0.011681,0.000715,0.000401,4e-05,40.557474,0.0007769999999999,0.022869,37.1512,24.560759,39.372451,567288.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:32,0.001508,567290.0,0.00197,0.016426,0.012157,0.011681,0.000716,0.000407,4e-05,40.554718,0.0007769999999999,0.022869,37.1512,24.560759,39.372451,567290.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:33,0.001392,567294.0,0.001962,0.016426,0.012157,0.011681,0.000724,0.000411,4e-05,40.552105,0.000778,0.022869,37.1512,24.560759,39.372451,567294.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:34,0.001611,567298.0,0.001955,0.016426,0.012032,0.011681,0.000729,0.000425,4e-05,40.549492,0.000788,0.022869,36.596647,22.884829,39.174266,567298.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:35,0.001611,567301.0,0.001955,0.016426,0.012032,0.011681,0.000729,0.000425,4e-05,40.546808,0.000788,0.022869,36.596647,22.884829,39.174266,567301.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:36,0.001611,567305.0,0.001953,0.016426,0.012032,0.011681,0.0007379999999999,0.000433,4e-05,40.544196,0.000788,0.022869,36.596647,22.884829,39.174266,567305.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:37,0.0016079999999999,567310.0,0.001943,0.016426,0.012032,0.011681,0.000748,0.000449,4e-05,40.541656,0.000789,0.022869,36.596647,22.884829,39.174266,567310.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:38,0.0016079999999999,567312.0,0.0019379999999999,0.016426,0.012032,0.011681,0.000762,0.0004509999999999,4e-05,40.538902,0.00079,0.022869,36.596647,22.884829,39.174266,567312.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:39,0.0016079999999999,567318.0,0.001932,0.016426,0.012032,0.011681,0.000766,0.000454,4e-05,40.536434,0.000791,0.022869,36.057872,21.374882,38.979395,567318.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:40,0.0016079999999999,567323.0,0.001925,0.016426,0.012032,0.011681,0.000772,0.0004559999999999,4e-05,40.533893,0.000793,0.022869,36.057872,21.374882,38.979395,567323.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:41,0.0016079999999999,567325.0,0.0019219999999999,0.016426,0.012032,0.011681,0.00078,0.000463,4e-05,40.531142,0.000794,0.022869,36.057872,21.374882,38.979395,567325.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:42,0.001572,567329.0,0.001918,0.016426,0.012032,0.011681,0.000792,0.0004669999999999,4e-05,40.528533,0.000794,0.022869,36.057872,21.374882,38.979395,567329.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:43,0.001572,567333.0,0.001917,0.016426,0.012032,0.011681,0.000793,0.000472,4e-05,40.525923,0.000797,0.022869,36.057872,21.374882,38.979395,567333.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:44,0.001572,567335.0,0.001912,0.016426,0.012032,0.011681,0.000795,0.000475,4e-05,40.52317,0.000798,0.022869,35.524696,19.969672,38.784496,567335.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:45,0.001611,567340.0,0.0019489999999999,0.016426,0.012157,0.011969,0.0008039999999999,0.000484,4e-05,40.520634,0.000828,0.016426,35.524696,19.969672,38.784496,567340.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:46,0.001678,567344.0,0.002034,0.016426,0.012203,0.012006,0.000807,0.000491,4e-05,40.518024,0.0008619999999999,0.016426,35.524696,19.969672,38.784496,567344.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:47,0.001611,567347.0,0.0019879999999999,0.016426,0.012203,0.011969,0.0008029999999999,0.000493,4e-05,40.515345,0.000846,0.016426,35.524696,19.969672,38.784496,567347.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:48,0.001812,567351.0,0.002091,0.016426,0.012325,0.01202,0.000816,0.000505,4e-05,40.512737,0.000888,0.016426,35.524696,19.969672,38.784496,567351.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:49,0.002062,567357.0,0.002282,0.016426,0.01237,0.012157,0.000823,0.000518,4e-05,40.510273,0.0009689999999999,0.016426,35.000333000000005,18.676816,38.590677,567357.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:50,0.001997,567360.0,0.0022719999999999,0.016426,0.01237,0.012157,0.000825,0.000528,4e-05,40.507595,0.0009689999999999,0.016426,35.000333000000005,18.676816,38.590677,567360.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:51,0.002314,567364.0,0.002438,0.016426,0.012416,0.012203,0.000826,0.000534,4e-05,40.504953,0.001021,0.016426,35.000333000000005,18.676816,38.590677,567364.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:52,0.001893,567408.0,0.002363,0.016426,0.012416,0.012203,0.0008029999999999,0.0004759999999999,4e-05,40.505241,0.000948,0.016426,35.000333000000005,18.676816,38.590677,567408.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:53,0.00188,567410.0,0.002357,0.016426,0.012416,0.012203,0.0008029999999999,0.0004799999999999,4e-05,40.502491,0.000947,0.016426,35.000333000000005,18.676816,38.590677,567410.0,0.99465,13.610628,8.041354,2.681064,0
2018-06-05 20:30:54,0.001559,567418.0,0.002245,0.016426,0.012416,0.012157,0.000755,0.000385,4e-05,40.504957,0.0008619999999999,0.016426,34.616865000000004,18.12697600000001,38.442252,567485.0,0.982861,13.610628,8.041354,2.594077,0
2018-06-05 20:30:55,0.001361,567588.0,0.0022329999999999,0.016426,0.012416,0.012019,0.000697,0.000375,4e-05,40.509416,0.0008439999999999,0.016426,34.616865000000004,18.12697600000001,38.442252,567588.0,0.999946,9.139335,8.058945,2.594077,0
2018-06-05 20:30:56,0.001397,567681.0,0.002006,0.01618,0.01237,0.01198,0.000679,0.000362,4e-05,40.513163,0.000765,0.016207,34.616865000000004,18.12697600000001,38.442252,567681.0,0.919512,9.139335,3.248984,2.473583,0
2018-06-05 20:30:57,0.001997,567864.0,0.002072,0.01618,0.012203,0.011969,0.000662,0.000331,4e-05,40.52333,0.000779,0.016207,34.616865000000004,18.12697600000001,38.442252,567864.0,0.930174,9.139335,8.041354,2.312774,0
2018-06-05 20:30:58,0.001276,568055.0,0.0018239999999999,0.01618,0.01202,0.011873,0.000582,0.000307,4e-05,40.534068,0.000653,0.016207,34.616865000000004,18.12697600000001,38.442252,568055.0,0.934685,8.970291,8.041354,2.245502,0
2018-06-05 20:30:59,0.001581,568239.0,0.001779,0.01618,0.01202,0.006411,0.000591,0.000307,4e-05,40.544304,0.00066,0.016207,36.752075,29.774348,39.13675300000001,568239.0,0.885547,8.857330000000003,8.017263999999999,2.245502,0
2018-06-05 20:31:00,0.001397,568400.0,0.001644,0.01618,0.012006,0.003589,0.000595,0.0003259999999999,4e-05,40.554465,0.0006219999999999,0.016207,36.752075,29.774348,39.13675300000001,568422.0,0.899157,8.857330000000003,8.041354,2.245502,0
2018-06-05 20:31:01,0.001216,568652.0,0.001478,0.01618,0.01198,0.003404,0.000574,0.000308,4e-05,40.567979,0.000561,0.016207,36.752075,29.774348,39.13675300000001,568652.0,0.847457,8.793358999999999,3.054257,0.524721,0
2018-06-05 20:31:02,0.001188,568706.0,0.001532,0.01618,0.011969,0.003404,0.000575,0.000308,4e-05,40.568939,0.000574,0.016207,36.752075,29.774348,39.13675300000001,568706.0,0.76662,8.793358999999999,2.473583,0.194275,0
2018-06-05 20:31:03,0.001115,568962.0,0.001316,0.012673,0.0118319999999999,0.00256,0.000547,0.000278,4e-05,40.584306,0.000511,0.016207,36.752075,29.774348,39.13675300000001,568962.0,0.8166859999999999,8.793358999999999,2.661193,2.23942,0
2018-06-05 20:31:04,0.002074,569101.0,0.001373,0.012673,0.0118319999999999,0.003589,0.000594,0.000289,4e-05,40.591319,0.000582,0.016207,38.785878,40.170625,39.805246,569101.0,0.952995,13.560279,3.054257,2.23942,0
2018-06-05 20:31:05,0.0016079999999999,569285.0,0.001321,0.012067,0.006411,0.003589,0.000563,0.000223,3.9e-05,40.604836,0.000545,0.016207,38.785878,40.170625,39.805246,569331.0,0.987256,13.560279,8.122059,2.27308,0
2018-06-05 20:31:06,0.001581,569468.0,0.0013109999999999,0.012067,0.006411,0.003589,0.000547,0.000202,3.9e-05,40.61171,0.000532,0.016207,38.785878,40.170625,39.805246,569468.0,0.910613,13.560279,2.979172,2.245502,0
2018-06-05 20:31:07,0.001499,569625.0,0.001295,0.012067,0.006411,0.003589,0.000536,0.000184,3.9e-05,40.620012,0.0005139999999999,0.016207,38.785878,40.170625,39.805246,569625.0,0.694445,8.815428,2.372315,0.20789,0
2018-06-05 20:31:08,0.001499,569708.0,0.001287,0.012067,0.006411,0.003589,0.000543,0.000182,3.9e-05,40.623103,0.000515,0.016207,38.785878,40.170625,39.805246,569709.0,0.6920470000000001,8.815428,2.372315,0.197846,0
2018-06-05 20:31:09,0.001397,569885.0,0.0013189999999999,0.012067,0.0112819999999999,0.00271,0.000541,0.000178,3.9e-05,40.632756,0.000513,0.016207,40.79267700000001,49.767644,40.472251,569885.0,0.756043,8.815428,2.372315,0.2434800000000001,0
2018-06-05 20:31:10,0.001323,570176.0,0.0012519999999999,0.012067,0.006411,0.00256,0.000536,0.0001889999999999,4e-05,40.650608,0.0005,0.012067,40.79267700000001,49.767644,40.472251,570176.0,0.739929,8.793358999999999,2.645779,0.2434800000000001,0
2018-06-05 20:31:11,0.001242,570319.0,0.001235,0.012067,0.006411,0.00256,0.000543,0.000195,4e-05,40.660971,0.0005,0.012067,40.79267700000001,49.767644,40.472251,570362.0,0.791642,8.793358999999999,2.979172,0.2434800000000001,0
2018-06-05 20:31:12,0.001242,570319.0,0.001155,0.012067,0.006179,0.0024739999999999,0.00054,0.000194,4e-05,40.667908,0.000481,0.012067,40.79267700000001,49.767644,40.472251,570500.0,0.8205,8.793358999999999,2.979172,0.211767,0
2018-06-05 20:31:13,0.001242,570535.0,0.001152,0.012067,0.006179,0.0024739999999999,0.000539,0.0001889999999999,4e-05,40.667505,0.000478,0.012067,40.79267700000001,49.767644,40.472251,570535.0,0.8205,8.793358999999999,2.979172,0.211767,0
2018-06-05 20:31:14,0.001242,570537.0,0.001152,0.012067,0.006179,0.0024739999999999,0.000539,0.0001889999999999,4e-05,40.66475,0.000478,0.012067,42.44895800000001,57.062181,41.02919,570537.0,0.8205,8.793358999999999,2.979172,0.211767,0
2018-06-05 20:31:15,0.001323,570563.0,0.0012369999999999,0.012067,0.006411,0.002624,0.000541,0.0001909999999999,4e-05,40.663705,0.0005,0.012067,42.44895800000001,57.062181,41.02919,570563.0,0.845959,8.793358999999999,5.760235,0.264161,0
2018-06-05 20:31:16,0.001242,570724.0,0.0012109999999999,0.012067,0.006179,0.0024739999999999,0.000541,0.0002,4e-05,40.67228,0.000492,0.012067,42.44895800000001,57.062181,41.02919,570724.0,0.8183010000000001,8.793358999999999,3.248984,0.2434800000000001,0
2018-06-05 20:31:17,0.001242,570727.0,0.0012109999999999,0.012067,0.006179,0.0024739999999999,0.000541,0.0002,4e-05,40.669573,0.000492,0.012067,42.44895800000001,57.062181,41.02919,570727.0,0.8183010000000001,8.793358999999999,3.248984,0.2434800000000001,0
2018-06-05 20:31:18,0.001323,570731.0,0.001212,0.012067,0.006179,0.0024739999999999,0.000543,0.0002109999999999,4e-05,40.666983,0.000496,0.012067,42.44895800000001,57.062181,41.02919,570731.0,0.8183010000000001,8.793358999999999,3.248984,0.2434800000000001,0
2018-06-05 20:31:19,0.001355,570737.0,0.001212,0.012067,0.006179,0.0024739999999999,0.000545,0.0002109999999999,4e-05,40.664514,0.000498,0.012067,42.398563,55.649991,41.020164,570737.0,0.8183010000000001,8.793358999999999,3.248984,0.2434800000000001,0
2018-06-05 20:31:20,0.001359,570763.0,0.00121,0.012067,0.006179,0.0024739999999999,0.000547,0.000218,4e-05,40.663468,0.000503,0.012067,42.398563,55.649991,41.020164,570763.0,0.816641,8.793358999999999,3.054257,0.2434800000000001,0
2018-06-05 20:31:21,0.001432,570856.0,0.0011769999999999,0.012067,0.006179,0.002442,0.0005679999999999,0.0002299999999999,4e-05,40.667193,0.000508,0.012067,42.398563,55.649991,41.020164,570856.0,0.881574,9.241556,5.760235,0.264161,0
2018-06-05 20:31:22,0.001442,570930.0,0.001173,0.012067,0.006179,0.002442,0.000579,0.000243,4e-05,40.669566,0.000511,0.012067,42.398563,55.649991,41.020164,570930.0,0.8784719999999999,9.241556,5.760235,0.2434800000000001,0
2018-06-05 20:31:23,0.001442,570932.0,0.001172,0.012067,0.006179,0.002442,0.0005809999999999,0.000247,4e-05,40.666797,0.000512,0.012067,42.398563,55.649991,41.020164,570932.0,0.8784719999999999,9.241556,5.760235,0.2434800000000001,0
2018-06-05 20:31:24,0.001442,570936.0,0.001172,0.012067,0.006179,0.002442,0.0005809999999999,0.000247,4e-05,40.664207,0.000512,0.012067,42.362224,54.414678,41.015621,570936.0,0.8784719999999999,9.241556,5.760235,0.2434800000000001,0
2018-06-05 20:31:25,0.001467,570964.0,0.00117,0.012067,0.006179,0.002442,0.000589,0.00025,4e-05,40.663302,0.000516,0.012067,42.362224,54.414678,41.015621,570964.0,0.8756379999999999,9.241556,5.760235,0.2434800000000001,0
2018-06-05 20:31:26,0.001432,571033.0,0.00116,0.012067,0.006179,0.002442,0.000591,0.000243,4e-05,40.665319,0.000513,0.012067,42.362224,54.414678,41.015621,571033.0,0.868707,9.241556,5.760235,0.2434800000000001,0
2018-06-05 20:31:27,0.001432,571057.0,0.001157,0.012067,0.004159,0.002442,0.000598,0.000254,4e-05,40.664133,0.000517,0.012067,42.362224,54.414678,41.015621,571057.0,0.866085,9.241556,5.760235,0.2434800000000001,0
2018-06-05 20:31:28,0.001442,571081.0,0.001157,0.012067,0.004159,0.002442,0.000601,0.0002549999999999,4e-05,40.662947,0.000519,0.012067,42.362224,54.414678,41.015621,571081.0,0.8653850000000001,9.241556,5.760235,0.2434800000000001,0
2018-06-05 20:31:29,0.001442,571142.0,0.00115,0.012019,0.004159,0.002202,0.000591,0.00022,4e-05,40.664395,0.000512,0.012067,42.343015,53.35809,41.016642,571142.0,0.861877,9.241556,5.760235,0.2434800000000001,0
2018-06-05 20:31:30,0.001432,571147.0,0.001149,0.012019,0.004159,0.002202,0.000598,0.000223,4e-05,40.663494,0.0005139999999999,0.012067,42.343015,53.35809,41.016642,571170.0,0.8637940000000001,9.241556,5.760235,0.264161,0
2018-06-05 20:31:31,0.001467,571147.0,0.001223,0.012095,0.006179,0.002442,0.000602,0.000221,4e-05,40.665417,0.000528,0.012095,42.343015,53.35809,41.016642,571238.0,0.929337,9.241556,7.913900999999999,2.2725150000000003,0
2018-06-05 20:31:32,0.001499,571147.0,0.001221,0.012095,0.006179,0.002442,0.000606,0.000223,4e-05,40.663755,0.000532,0.012095,42.343015,53.35809,41.016642,571255.0,0.927674,9.241556,7.913900999999999,2.2725150000000003,0
2018-06-05 20:31:33,0.001467,571274.0,0.001217,0.012095,0.006179,0.002442,0.000618,0.000223,4e-05,40.662213,0.00053,0.012095,42.343015,53.35809,41.016642,571274.0,0.92571,9.241556,7.913900999999999,2.2725150000000003,0
2018-06-05 20:31:34,0.001467,571290.0,0.001215,0.012095,0.006179,0.002442,0.000625,0.0002299999999999,4e-05,40.660458,0.000531,0.012095,42.129085,51.442507,40.95228400000001,571290.0,0.92439,9.241556,7.913900999999999,2.2725150000000003,0
2018-06-05 20:31:35,0.001442,571302.0,0.001213,0.012095,0.006179,0.0023469999999999,0.000637,0.000247,4e-05,40.658419,0.000534,0.012095,42.129085,51.442507,40.95228400000001,571302.0,0.923236,9.241556,7.913900999999999,2.2725150000000003,0
2018-06-05 20:31:36,0.001442,571315.0,0.0012109999999999,0.012095,0.006179,0.0023469999999999,0.00064,0.00025,4e-05,40.65645,0.000535,0.012095,42.129085,51.442507,40.95228400000001,571315.0,0.921911,9.241556,7.913900999999999,2.2725150000000003,0
2018-06-05 20:31:37,0.001442,571382.0,0.0012029999999999,0.012095,0.004159,0.0023469999999999,0.000618,0.000237,4.1e-05,40.658324,0.000529,0.012095,42.129085,51.442507,40.95228400000001,571382.0,0.8800309999999999,9.241556,5.760235,0.264161,0
2018-06-05 20:31:38,0.001432,571383.0,0.001196,0.012095,0.004159,0.0023469999999999,0.00061,0.000223,4.1e-05,40.660126,0.000524,0.012095,42.129085,51.442507,40.95228400000001,571448.0,0.932819,9.241556,7.913900999999999,2.2725150000000003,0
2018-06-05 20:31:39,0.001442,571383.0,0.00128,0.012095,0.0112819999999999,0.002442,0.000625,0.0002549999999999,4.1e-05,40.65958,0.000547,0.012095,42.064143,50.383695,40.937036,571481.0,0.929418,9.241556,7.913900999999999,2.2725150000000003,0
2018-06-05 20:31:40,0.001442,571486.0,0.001279,0.012095,0.0112819999999999,0.002442,0.0006259999999999,0.0002549999999999,4.1e-05,40.657045,0.000547,0.012095,42.064143,50.383695,40.937036,571486.0,0.929418,9.241556,7.913900999999999,2.2725150000000003,0
2018-06-05 20:31:41,0.001442,571497.0,0.001362,0.016383,0.0112819999999999,0.002442,0.000625,0.0002549999999999,4.1e-05,40.654935,0.000554,0.016383,42.064143,50.383695,40.937036,571497.0,0.928362,9.241556,7.913900999999999,2.2725150000000003,0
2018-06-05 20:31:42,0.001432,571562.0,0.00135,0.016383,0.0112819999999999,0.002442,0.000601,0.000222,4.1e-05,40.656668,0.000542,0.016383,42.064143,50.383695,40.937036,571562.0,0.928003,9.241556,7.913900999999999,2.2725150000000003,0
2018-06-05 20:31:43,0.001432,571575.0,0.001349,0.016383,0.0112819999999999,0.002442,0.000601,0.000221,4.1e-05,40.654701,0.000542,0.016383,42.064143,50.383695,40.937036,571575.0,0.926819,9.241556,7.913900999999999,2.2725150000000003,0
2018-06-05 20:31:44,0.001432,571689.0,0.001336,0.016383,0.006179,0.0024739999999999,0.000603,0.000223,4.1e-05,40.659916,0.000543,0.016383,42.000275,49.40954,40.921872,571689.0,0.915045,9.241556,7.913900999999999,0.2434800000000001,0
2018-06-05 20:31:45,0.001424,571721.0,0.001332,0.016383,0.006179,0.0024739999999999,0.00061,0.000237,4.1e-05,40.6593,0.000543,0.016383,42.000275,49.40954,40.921872,571721.0,0.911709,9.241556,7.913900999999999,0.2434800000000001,0
2018-06-05 20:31:46,0.001344,571822.0,0.001295,0.016383,0.006179,0.0023469999999999,0.000589,0.000223,4.1e-05,40.670343,0.000526,0.016383,42.000275,49.40954,40.921872,571917.0,0.943896,9.241556,7.800702999999999,2.2725150000000003,0
2018-06-05 20:31:47,0.001344,571923.0,0.0012929999999999,0.016383,0.006179,0.0023469999999999,0.000603,0.000233,4.1e-05,40.66787100000001,0.000528,0.016383,42.000275,49.40954,40.921872,571923.0,0.943739,9.241556,7.800702999999999,2.2725150000000003,0
2018-06-05 20:31:48,0.001343,571954.0,0.001284,0.016383,0.006179,0.002294,0.000608,0.000237,4.1e-05,40.667194,0.0005269999999999,0.016383,42.000275,49.40954,40.921872,571954.0,0.941209,9.241556,7.800702999999999,2.2725150000000003,0
2018-06-05 20:31:49,0.001328,571991.0,0.0012779999999999,0.016383,0.004159,0.002294,0.00061,0.000235,4.1e-05,40.666935,0.000524,0.016383,42.357287,50.544147,41.047513,571991.0,0.940618,9.241556,7.800702999999999,2.2725150000000003,0
2018-06-05 20:31:50,0.0013369999999999,572018.0,0.001364,0.016383,0.0112819999999999,0.0023469999999999,0.00061,0.000237,4.1e-05,40.665963,0.000543,0.016383,42.357287,50.544147,41.047513,572018.0,0.936009,9.241556,7.800702999999999,2.2725150000000003,0
2018-06-05 20:31:51,0.001326,572096.0,0.001348,0.016383,0.0112819999999999,0.002294,0.0006219999999999,0.000237,4.1e-05,40.668615,0.000536,0.016383,42.357287,50.544147,41.047513,572096.0,0.969093,9.241556,7.978181,2.2725150000000003,0
2018-06-05 20:31:52,0.001326,572126.0,0.001343,0.016383,0.0112819999999999,0.002294,0.0006259999999999,0.000239,4.1e-05,40.667856,0.000537,0.016383,42.357287,50.544147,41.047513,572126.0,0.961619,9.241556,7.978181,2.2725150000000003,0
2018-06-05 20:31:53,0.001326,572141.0,0.00134,0.016383,0.0112819999999999,0.002294,0.000637,0.000242,4.1e-05,40.666032,0.000538,0.016383,42.357287,50.544147,41.047513,572141.0,0.95642,9.241556,7.800702999999999,0.211767,0
2018-06-05 20:31:54,0.001326,572154.0,0.0013369999999999,0.016383,0.0112819999999999,0.002294,0.000634,0.000239,4.1e-05,40.664066,0.000535,0.016383,42.202624,49.141394,41.002928,572154.0,0.956153,9.241556,7.800702999999999,0.211767,0
2018-06-05 20:31:55,0.0013369999999999,572260.0,0.001325,0.016383,0.0112819999999999,0.0023469999999999,0.000629,0.000222,4.1e-05,40.66871,0.000533,0.016383,42.202624,49.141394,41.002928,572260.0,1.011892,9.241556,8.122059,2.372315,0
2018-06-05 20:31:56,0.001326,572279.0,0.00132,0.016383,0.006179,0.0023469999999999,0.000629,0.000221,4.1e-05,40.66717,0.00053,0.016383,42.202624,49.141394,41.002928,572279.0,1.007342,9.241556,8.122059,2.372315,0
2018-06-05 20:31:57,0.001424,572392.0,0.001171,0.012237,0.003763,0.002239,0.00065,0.000239,4.1e-05,40.67231,0.00053,0.012237,42.202624,49.141394,41.002928,572392.0,0.922498,9.241556,7.800702999999999,0.211767,0
2018-06-05 20:31:58,0.001424,572396.0,0.001171,0.012237,0.003763,0.002239,0.00065,0.000239,4.1e-05,40.669705,0.000532,0.012237,42.202624,49.141394,41.002928,572396.0,0.922498,9.241556,7.800702999999999,0.211767,0
2018-06-05 20:31:59,0.001442,572400.0,0.001172,0.012237,0.003763,0.002275,0.0006519999999999,0.000243,4.1e-05,40.6671,0.000536,0.012237,42.318281,49.14608,41.048341,572400.0,0.922498,9.241556,7.800702999999999,0.211767,0
2018-06-05 20:32:00,0.00158,572405.0,0.00128,0.012573,0.0112819999999999,0.0024739999999999,0.000659,0.000251,4.1e-05,40.666199,0.000565,0.012573,42.318281,49.14608,41.048341,572428.0,0.8456549999999999,9.241556,5.760235,0.186411,0
2018-06-05 20:32:01,0.001526,572573.0,0.001255,0.012573,0.006179,0.0023469999999999,0.000647,0.000267,4.1e-05,40.67503,0.000553,0.012573,42.318281,49.14608,41.048341,572593.0,0.8976940000000001,9.145145,7.800702999999999,0.190373,0
2018-06-05 20:32:02,0.001526,572595.0,0.001255,0.012573,0.006179,0.0023469999999999,0.000647,0.000273,4.1e-05,40.67228400000001,0.000554,0.012573,42.318281,49.14608,41.048341,572595.0,0.8976940000000001,9.145145,7.800702999999999,0.190373,0
2018-06-05 20:32:03,0.001526,572599.0,0.001255,0.012573,0.006179,0.0023469999999999,0.000647,0.000273,4.1e-05,40.66968,0.000554,0.012573,42.318281,49.14608,41.048341,572599.0,0.8976940000000001,9.145145,7.800702999999999,0.190373,0
2018-06-05 20:32:04,0.001526,572603.0,0.001255,0.012573,0.006179,0.0023469999999999,0.000647,0.000273,4.1e-05,40.667075,0.000554,0.012573,42.286574,48.446782,41.044749,572603.0,0.8976940000000001,9.145145,7.800702999999999,0.190373,0
2018-06-05 20:32:05,0.001526,572631.0,0.00125,0.012573,0.006179,0.0023469999999999,0.000647,0.000267,4.1e-05,40.666175,0.000552,0.012573,42.286574,48.446782,41.044749,572631.0,0.8920959999999999,9.145145,7.800702999999999,0.190373,0
2018-06-05 20:32:06,0.0015199999999999,572681.0,0.00124,0.012573,0.006179,0.002294,0.000643,0.000273,4.1e-05,40.666836,0.000549,0.012573,42.286574,48.446782,41.044749,572681.0,0.814768,9.145145,2.979172,0.166737,0
2018-06-05 20:32:07,0.001391,572771.0,0.001221,0.012573,0.004159,0.002294,0.000642,0.000273,4.1e-05,40.672469,0.000543,0.012573,42.286574,48.446782,41.044749,572801.0,0.717328,9.145145,2.511056,0.155055,0
2018-06-05 20:32:08,0.001391,572803.0,0.001221,0.012573,0.004159,0.002294,0.000642,0.000273,4.1e-05,40.669726,0.000543,0.012573,42.286574,48.446782,41.044749,572803.0,0.717328,9.145145,2.511056,0.155055,0
2018-06-05 20:32:09,0.001391,572809.0,0.001219,0.012573,0.004159,0.002294,0.000647,0.000274,4.1e-05,40.667265,0.000545,0.012573,42.268615,47.867362,41.045609000000006,572809.0,0.717328,9.145145,2.511056,0.155055,0
2018-06-05 20:32:10,0.001391,572837.0,0.001216,0.012573,0.004159,0.002275,0.000645,0.000274,4.1e-05,40.666366,0.000542,0.012573,42.268615,47.867362,41.045609000000006,572837.0,0.720703,9.145145,2.511056,0.157364,0
2018-06-05 20:32:11,0.001343,572903.0,0.001166,0.012573,0.003763,0.002202,0.000634,0.000267,4.1e-05,40.668165,0.000523,0.012573,42.268615,47.867362,41.045609000000006,572903.0,0.657253,9.145145,2.395227,0.155055,0
2018-06-05 20:32:12,0.001372,572907.0,0.001271,0.012573,0.0112819999999999,0.002294,0.0006349999999999,0.000274,4.1e-05,40.665561,0.000547,0.012573,42.268615,47.867362,41.045609000000006,572907.0,0.657253,9.145145,2.395227,0.155055,0
2018-06-05 20:32:13,0.0013369999999999,572978.0,0.001248,0.012573,0.006179,0.002275,0.000617,0.000267,4.1e-05,40.669986,0.00053,0.012573,42.268615,47.867362,41.045609000000006,573010.0,0.640727,9.145145,2.372315,0.155055,0
2018-06-05 20:32:14,0.0013369999999999,573012.0,0.001248,0.012573,0.006179,0.002275,0.000617,0.000267,4.1e-05,40.667241,0.00053,0.012573,42.247647,47.318278,41.045357,573012.0,0.640727,9.145145,2.372315,0.155055,0
2018-06-05 20:32:15,0.001343,573044.0,0.001256,0.012573,0.006179,0.002294,0.00061,0.000258,4.1e-05,40.671166,0.000533,0.012573,42.247647,47.318278,41.045357,573108.0,0.646844,8.688112,2.395227,0.166737,0
2018-06-05 20:32:16,0.001344,573240.0,0.001197,0.012573,0.00571,0.002275,0.000606,0.000233,4.1e-05,40.67765,0.000516,0.012573,42.247647,47.318278,41.045357,573240.0,0.830199,13.934522,2.511056,0.166737,0
2018-06-05 20:32:17,0.001343,573243.0,0.00119,0.012573,0.00571,0.002275,0.00061,0.000235,4.1e-05,40.674977,0.000515,0.012573,42.247647,47.318278,41.045357,573243.0,0.830199,13.934522,2.511056,0.166737,0
2018-06-05 20:32:18,0.001326,573278.0,0.001184,0.012573,0.00571,0.002202,0.000603,0.0002189999999999,4.1e-05,40.674575,0.000508,0.012573,42.247647,47.318278,41.045357,573278.0,0.829283,13.934522,2.511056,0.166737,0
2018-06-05 20:32:19,0.001323,573284.0,0.001182,0.012573,0.00571,0.002202,0.000603,0.0002189999999999,4.1e-05,40.672112,0.000508,0.012573,42.43859000000001,47.836528,41.116019,573284.0,0.829283,13.934522,2.511056,0.166737,0
2018-06-05 20:32:20,0.001308,573311.0,0.001176,0.012573,0.00571,0.002187,0.0006129999999999,0.00022,4.1e-05,40.671144,0.0005059999999999,0.012573,42.43859000000001,47.836528,41.116019,573311.0,0.820042,13.934522,2.395227,0.155055,0
2018-06-05 20:32:21,0.001305,573471.0,0.001152,0.012573,0.00571,0.002143,0.000612,0.000221,4e-05,40.679607,0.000499,0.012573,42.43859000000001,47.836528,41.116019,573471.0,0.745436,13.934522,0.197846,0.153054,0
2018-06-05 20:32:22,0.001305,573475.0,0.001151,0.012573,0.00571,0.002143,0.000615,0.000229,4e-05,40.677005,0.0005009999999999,0.012573,42.43859000000001,47.836528,41.116019,573475.0,0.745436,13.934522,0.197846,0.153054,0
2018-06-05 20:32:23,0.001305,573477.0,0.001151,0.012573,0.00571,0.002143,0.000616,0.000233,4e-05,40.674264,0.000503,0.012573,42.43859000000001,47.836528,41.116019,573477.0,0.745436,13.934522,0.197846,0.153054,0
2018-06-05 20:32:24,0.001305,573481.0,0.001151,0.012573,0.00571,0.002143,0.000616,0.000237,4e-05,40.671664,0.000504,0.012573,42.394978,47.193962,41.108728,573481.0,0.745436,13.934522,0.197846,0.153054,0
2018-06-05 20:32:25,0.001308,573486.0,0.001258,0.012573,0.006179,0.002202,0.000617,0.000237,4e-05,40.670761,0.0005269999999999,0.012573,42.394978,47.193962,41.108728,573509.0,0.7489,13.934522,2.337394,0.155055,0
2018-06-05 20:32:26,0.001242,573638.0,0.001219,0.012573,0.00571,0.00208,0.000603,0.000263,4e-05,40.676883,0.000511,0.012573,42.394978,47.193962,41.108728,573636.0,0.802167,13.934522,2.485882,0.155898,0
2018-06-05 20:32:27,0.001242,573679.0,0.001214,0.012573,0.00571,0.002074,0.000603,0.000264,4e-05,40.67705,0.000509,0.012573,42.394978,47.193962,41.108728,573679.0,0.8007310000000001,13.934522,2.485882,0.153054,0
2018-06-05 20:32:28,0.001242,573683.0,0.001212,0.012573,0.00571,0.002074,0.000606,0.000267,4e-05,40.674437,0.000511,0.012573,42.394978,47.193962,41.108728,573683.0,0.8007310000000001,13.934522,2.485882,0.153054,0
2018-06-05 20:32:29,0.001242,573687.0,0.00121,0.012573,0.00571,0.002074,0.0006129999999999,0.000273,4e-05,40.67185,0.000511,0.012573,42.375227,46.714711,41.109234,573687.0,0.8007310000000001,13.934522,2.485882,0.153054,0
2018-06-05 20:32:30,0.001242,573715.0,0.001207,0.012573,0.00571,0.002074,0.000606,0.000263,4e-05,40.67095,0.000507,0.012573,42.375227,46.714711,41.109234,573715.0,0.722133,13.934522,2.27308,0.14599,0
2018-06-05 20:32:31,0.00122,573844.0,0.001076,0.012237,0.0035689999999999,0.001888,0.000576,0.000221,4e-05,40.679338,0.000471,0.012237,42.375227,46.714711,41.109234,573874.0,0.7892020000000001,13.934522,2.485882,0.147612,0
2018-06-05 20:32:32,0.00122,573876.0,0.001076,0.012237,0.0035689999999999,0.001888,0.00057,0.000221,4e-05,40.676595,0.00047,0.012237,42.375227,46.714711,41.109234,573876.0,0.7892020000000001,13.934522,2.485882,0.147612,0
2018-06-05 20:32:33,0.0012369999999999,573880.0,0.001077,0.012237,0.0035689999999999,0.001902,0.0005769999999999,0.000229,4e-05,40.673997,0.000474,0.012237,42.375227,46.714711,41.109234,573880.0,0.7892020000000001,13.934522,2.485882,0.147612,0
2018-06-05 20:32:34,0.001234,573884.0,0.001076,0.012237,0.0035689999999999,0.001902,0.000579,0.000233,4e-05,40.671399,0.000475,0.012237,42.322745,46.113868,41.098657,573884.0,0.7892020000000001,13.934522,2.485882,0.147612,0
2018-06-05 20:32:35,0.001234,573912.0,0.001072,0.012237,0.0035689999999999,0.001902,0.000584,0.000235,4e-05,40.670498,0.000475,0.012237,42.322745,46.113868,41.098657,573912.0,0.789849,13.934522,2.396394,0.157364,0
2018-06-05 20:32:36,0.00122,574032.0,0.001047,0.012164,0.003101,0.001888,0.000553,0.000229,4e-05,40.67612,0.000462,0.012237,42.322745,46.113868,41.098657,574032.0,0.7687470000000001,13.934522,2.396394,0.153054,0
2018-06-05 20:32:37,0.00122,574046.0,0.001044,0.012164,0.003101,0.001888,0.000561,0.000229,4e-05,40.67423,0.000463,0.012237,42.322745,46.113868,41.098657,574046.0,0.767239,13.934522,2.396394,0.153054,0
2018-06-05 20:32:38,0.001176,574060.0,0.001039,0.012164,0.003101,0.001888,0.000553,0.000218,4e-05,40.673613,0.000459,0.012237,42.322745,46.113868,41.098657,574078.0,0.766412,13.934522,2.396394,0.153054,0
2018-06-05 20:32:39,0.001176,574084.0,0.001039,0.012164,0.003101,0.001888,0.000561,0.00022,4e-05,40.671157,0.000461,0.012237,42.28765900000001,45.641022,41.093678,574084.0,0.766412,13.934522,2.396394,0.153054,0
2018-06-05 20:32:40,0.001175,574112.0,0.001032,0.012164,0.003101,0.00188,0.00055,0.0002189999999999,4e-05,40.670262,0.000457,0.012237,42.28765900000001,45.641022,41.093678,574112.0,0.780492,13.934522,2.485882,0.166737,0
2018-06-05 20:32:41,0.001074,574222.0,0.001011,0.012164,0.003101,0.001746,0.000545,0.00021,4e-05,40.675172,0.000443,0.012237,42.28765900000001,45.641022,41.093678,574222.0,0.780154,13.934522,2.485882,0.147612,0
2018-06-05 20:32:42,0.001066,574275.0,0.001,0.012164,0.0026579999999999,0.001679,0.000544,0.00021,4e-05,40.676047,0.000439,0.012237,42.28765900000001,45.641022,41.093678,574275.0,0.7749060000000001,13.934522,2.396394,0.147612,0
2018-06-05 20:32:43,0.001066,574279.0,0.001,0.012164,0.0026579999999999,0.001679,0.000545,0.00021,4e-05,40.673449,0.000439,0.012237,42.28765900000001,45.641022,41.093678,574279.0,0.7749060000000001,13.934522,2.396394,0.147612,0
2018-06-05 20:32:44,0.001066,574281.0,0.001,0.012164,0.0026579999999999,0.001679,0.000545,0.00021,4e-05,40.670711,0.000439,0.012237,42.243236,45.158008,41.085403,574281.0,0.7749060000000001,13.934522,2.396394,0.147612,0
2018-06-05 20:32:45,0.001042,574350.0,0.000882,0.012164,0.002202,0.001602,0.000532,0.000182,4e-05,40.672714,0.00041,0.012237,42.243236,45.158008,41.085403,574350.0,0.8538819999999999,13.934522,2.549356,0.153054,0
2018-06-05 20:32:46,0.001017,574416.0,0.000872,0.012164,0.002187,0.001518,0.000533,0.000182,4e-05,40.674501,0.000408,0.012237,42.243236,45.158008,41.085403,574416.0,0.8389639999999999,13.934522,2.485882,0.14599,0
2018-06-05 20:32:47,0.001007,574442.0,0.000869,0.012164,0.002187,0.001518,0.000535,0.000185,4e-05,40.673469,0.0004089999999999,0.012237,42.243236,45.158008,41.085403,574442.0,0.832624,13.934522,2.485882,0.144486,0
2018-06-05 20:32:48,0.001042,574451.0,0.001015,0.012181,0.0026579999999999,0.0017289999999999,0.000544,0.0001909999999999,4e-05,40.671226,0.000436,0.012237,42.243236,45.158008,41.085403,574451.0,0.8324799999999999,13.934522,2.485882,0.157364,0
2018-06-05 20:32:49,0.001042,574457.0,0.001015,0.012181,0.0026579999999999,0.0017289999999999,0.000544,0.0001909999999999,4e-05,40.668773,0.000436,0.012237,42.116904,44.313836,41.049473,574457.0,0.8324799999999999,13.934522,2.485882,0.157364,0
2018-06-05 20:32:50,0.001007,574462.0,0.001008,0.012181,0.0026579999999999,0.0017289999999999,0.000541,0.000182,4e-05,40.667875,0.0004309999999999,0.012237,42.116904,44.313836,41.049473,574485.0,0.8328770000000001,13.934522,2.485882,0.167894,0
2018-06-05 20:32:51,0.001019,574550.0,0.000997,0.012181,0.0026579999999999,0.001623,0.000534,0.000177,4e-05,40.669597,0.000426,0.012237,42.116904,44.313836,41.049473,574550.0,0.803083,13.934522,2.485882,0.167894,0
2018-06-05 20:32:52,0.0010429999999999,574619.0,0.0009939999999999,0.012181,0.002957,0.001794,0.000545,0.000195,4e-05,40.671588,0.0004349999999999,0.012237,42.116904,44.313836,41.049473,574619.0,0.7934100000000001,13.934522,2.401897,0.161217,0
2018-06-05 20:32:53,0.0010429999999999,574674.0,0.00099,0.012181,0.002957,0.001794,0.000538,0.000183,4e-05,40.672616,0.00043,0.012237,42.116904,44.313836,41.049473,574674.0,0.7929189999999999,13.934522,2.401897,0.161217,0
2018-06-05 20:32:54,0.0010429999999999,574678.0,0.00099,0.012181,0.002957,0.001794,0.000538,0.000183,4e-05,40.67002100000001,0.00043,0.012237,42.157946,44.336717,41.069143,574678.0,0.7929189999999999,13.934522,2.401897,0.161217,0
2018-06-05 20:32:55,0.001067,574706.0,0.000987,0.012181,0.002957,0.001888,0.000536,0.0001899999999999,4e-05,40.669125,0.000432,0.012237,42.157946,44.336717,41.069143,574706.0,0.802303,13.934522,2.549356,0.167894,0
2018-06-05 20:32:56,0.001056,574832.0,0.000973,0.012181,0.0027489999999999,0.0018039999999999,0.000541,0.0002189999999999,4e-05,40.67516,0.0004349999999999,0.012237,42.157946,44.336717,41.069143,574832.0,0.780488,13.934522,2.485882,0.167894,0
2018-06-05 20:32:57,0.001056,574839.0,0.000973,0.012181,0.0027489999999999,0.0018039999999999,0.000541,0.0002189999999999,4e-05,40.67278,0.0004349999999999,0.012237,42.157946,44.336717,41.069143,574839.0,0.779872,13.934522,2.485882,0.167894,0
2018-06-05 20:32:58,0.001094,574874.0,0.0018449999999999,0.035355,0.003101,0.0019399999999999,0.000546,0.000218,4e-05,40.672379,0.000507,0.035355,42.157946,44.336717,41.069143,574874.0,0.779253,13.934522,2.485882,0.176871,0
2018-06-05 20:32:59,0.001094,574878.0,0.0018449999999999,0.035355,0.003101,0.0019399999999999,0.000546,0.000218,4e-05,40.669785,0.000507,0.035355,42.122279,43.989972,41.06322,574878.0,0.779253,13.934522,2.485882,0.176871,0
2018-06-05 20:33:00,0.001067,574982.0,0.001811,0.035355,0.002957,0.00188,0.000526,0.000195,4e-05,40.674263,0.000488,0.035355,42.122279,43.989972,41.06322,574982.0,1.2329139999999998,21.330901,3.3921870000000003,0.190373,0
2018-06-05 20:33:01,0.001019,575104.0,0.001779,0.035355,0.002957,0.001746,0.000508,0.0001899999999999,4e-05,40.680018,0.000475,0.035355,42.122279,43.989972,41.06322,575104.0,1.225971,21.330901,3.3921870000000003,0.182763,0
2018-06-05 20:33:02,0.001019,575106.0,0.001779,0.035355,0.002957,0.001746,0.000508,0.0001899999999999,4e-05,40.677283,0.000475,0.035355,42.122279,43.989972,41.06322,575106.0,1.225971,21.330901,3.3921870000000003,0.182763,0
2018-06-05 20:33:03,0.001019,575115.0,0.001775,0.035355,0.002957,0.001746,0.000511,0.000187,4e-05,40.677304,0.000475,0.035355,42.122279,43.989972,41.06322,575147.0,1.223567,21.330901,3.3921870000000003,0.176871,0
2018-06-05 20:33:04,0.001056,575151.0,0.001852,0.035355,0.00571,0.0019399999999999,0.000512,0.000187,4e-05,40.674711,0.000499,0.035355,42.325212,44.822312,41.13710800000001,575151.0,1.223567,21.330901,3.3921870000000003,0.176871,0
2018-06-05 20:33:05,0.001064,575179.0,0.001838,0.035355,0.00571,0.001888,0.000521,0.0001909999999999,4e-05,40.673814,0.000499,0.035355,42.325212,44.822312,41.13710800000001,575179.0,1.215934,21.330901,3.3921870000000003,0.182763,0
2018-06-05 20:33:06,0.001188,575338.0,0.001798,0.035355,0.003101,0.001951,0.00055,0.000214,4e-05,40.682182,0.000516,0.035355,42.325212,44.822312,41.13710800000001,575338.0,1.327415,21.330901,3.3921870000000003,0.182763,0
2018-06-05 20:33:07,0.001188,575343.0,0.001798,0.035355,0.003101,0.001951,0.000552,0.000215,4e-05,40.679659,0.000518,0.035355,42.325212,44.822312,41.13710800000001,575343.0,1.327415,21.330901,3.3921870000000003,0.182763,0
2018-06-05 20:33:08,0.001188,575345.0,0.001796,0.035355,0.003101,0.001951,0.000553,0.000215,4e-05,40.676925,0.000519,0.035355,42.325212,44.822312,41.13710800000001,575345.0,1.327415,21.330901,3.3921870000000003,0.182763,0
2018-06-05 20:33:09,0.001188,575351.0,0.001794,0.035355,0.003101,0.001951,0.000554,0.0002189999999999,4e-05,40.674471,0.00052,0.035355,42.286779,44.436741,41.130808,575351.0,1.327415,21.330901,3.3921870000000003,0.182763,0
2018-06-05 20:33:10,0.001188,575379.0,0.001857,0.035355,0.0118319999999999,0.002058,0.000554,0.000218,4e-05,40.673575,0.000539,0.035355,42.286779,44.436741,41.130808,575379.0,1.323873,21.330901,3.3921870000000003,0.219773,0
2018-06-05 20:33:11,0.001176,575504.0,0.001888,0.035355,0.011936,0.00208,0.000559,0.000215,4e-05,40.679537,0.0005549999999999,0.035355,42.286779,44.436741,41.130808,575504.0,1.280123,21.330901,3.3921870000000003,0.182763,0
2018-06-05 20:33:12,0.001188,575542.0,0.00188,0.035355,0.011936,0.00208,0.000559,0.000214,4e-05,40.67935,0.000553,0.035355,42.286779,44.436741,41.130808,575542.0,1.276338,21.330901,3.3921870000000003,0.182763,0
2018-06-05 20:33:13,0.001188,575546.0,0.00188,0.035355,0.011936,0.00208,0.000559,0.000214,4e-05,40.676757,0.000553,0.035355,42.286779,44.436741,41.130808,575546.0,1.276338,21.330901,3.3921870000000003,0.182763,0
2018-06-05 20:33:14,0.001231,575548.0,0.0018789999999999,0.035355,0.011936,0.00208,0.000566,0.000214,4e-05,40.674023,0.000556,0.035355,42.245676,44.066008,41.123435,575548.0,1.276338,21.330901,3.3921870000000003,0.182763,0
2018-06-05 20:33:15,0.00122,575553.0,0.0018679999999999,0.035355,0.011936,0.002074,0.000559,0.000196,4e-05,40.674112,0.000547,0.035355,42.245676,44.066008,41.123435,575590.0,1.311293,21.330901,7.737392999999999,2.379204,0
2018-06-05 20:33:16,0.00122,575553.0,0.001907,0.035355,0.012069,0.002114,0.000561,0.000215,4e-05,40.679367,0.0005639999999999,0.035355,42.245676,44.066008,41.123435,575705.0,1.269711,21.330901,5.760235,2.372315,0
2018-06-05 20:33:17,0.00122,575708.0,0.001907,0.035355,0.012069,0.002114,0.000561,0.000215,4e-05,40.6767,0.0005639999999999,0.035355,42.245676,44.066008,41.123435,575708.0,1.269711,21.330901,5.760235,2.372315,0
2018-06-05 20:33:18,0.001231,575712.0,0.00191,0.035355,0.012069,0.0027489999999999,0.000566,0.000215,4e-05,40.674113,0.00057,0.035355,42.245676,44.066008,41.123435,575712.0,1.269711,21.330901,5.760235,2.372315,0
2018-06-05 20:33:19,0.001231,575748.0,0.001903,0.035355,0.012069,0.002202,0.000567,0.000205,4e-05,40.673763,0.000567,0.035355,42.198641,43.692934,41.113887,575748.0,1.2677040000000002,21.330901,5.760235,2.372315,0
2018-06-05 20:33:20,0.0012369999999999,575776.0,0.0018899999999999,0.035355,0.012069,0.002187,0.000574,0.000215,4e-05,40.672889,0.000567,0.035355,42.198641,43.692934,41.113887,575776.0,1.258724,21.330901,3.3921870000000003,2.379204,0
2018-06-05 20:33:21,0.001231,575867.0,0.002019,0.035355,0.012069,0.0027489999999999,0.0005639999999999,0.000215,4e-05,40.676444,0.000585,0.035355,42.198641,43.692934,41.113887,575867.0,1.282237,21.330901,7.8097759999999985,2.401897,0
2018-06-05 20:33:22,0.001234,575907.0,0.001987,0.035355,0.012069,0.002114,0.000567,0.0002189999999999,4e-05,40.678653,0.000583,0.035355,42.198641,43.692934,41.113887,575939.0,1.271879,21.330901,7.737392999999999,2.401897,0
2018-06-05 20:33:23,0.0012619999999999,575907.0,0.001985,0.035355,0.012069,0.002114,0.000569,0.00022,4e-05,40.675922,0.000585,0.035355,42.198641,43.692934,41.113887,575941.0,1.271879,21.330901,7.737392999999999,2.401897,0
2018-06-05 20:33:24,0.001288,575945.0,0.001985,0.035355,0.012069,0.002236,0.000579,0.000225,4e-05,40.673333,0.000591,0.035355,42.162301,43.397664,41.107716,575945.0,1.271879,21.330901,7.737392999999999,2.401897,0
2018-06-05 20:33:25,0.001289,576013.0,0.001585,0.020015,0.012069,0.0027489999999999,0.00059,0.000221,4e-05,40.675264,0.00057,0.020015,42.162301,43.397664,41.107716,576013.0,1.268363,21.330901,7.737392999999999,2.401897,0
2018-06-05 20:33:26,0.001299,576099.0,0.001705,0.020015,0.012069,0.003101,0.000608,0.000263,4e-05,40.678464,0.000611,0.020015,42.162301,43.397664,41.107716,576099.0,1.242885,21.330901,7.737392999999999,2.372315,0
2018-06-05 20:33:27,0.001299,576181.0,0.001753,0.020015,0.0120819999999999,0.003941,0.000608,0.000306,4e-05,40.681382,0.000632,0.020015,42.162301,43.397664,41.107716,576181.0,1.183599,21.330901,2.885055,0.219773,0
2018-06-05 20:33:28,0.001299,576185.0,0.0017519999999999,0.020015,0.0120819999999999,0.003941,0.000608,0.000306,4e-05,40.678793,0.000632,0.020015,42.162301,43.397664,41.107716,576185.0,1.183599,21.330901,2.885055,0.219773,0
2018-06-05 20:33:29,0.001299,576189.0,0.001751,0.020015,0.0120819999999999,0.003941,0.000618,0.000316,4e-05,40.676205,0.0006349999999999,0.020015,42.268707,43.81362,41.149224,576189.0,1.183599,21.330901,2.885055,0.219773,0
2018-06-05 20:33:30,0.001289,576263.0,0.001725,0.020015,0.012069,0.003941,0.000619,0.000317,4e-05,40.678534,0.000627,0.020015,42.268707,43.81362,41.149224,576263.0,1.171598,21.330901,2.549356,0.260194,0
2018-06-05 20:33:31,0.001403,576376.0,0.001663,0.020015,0.012059,0.003917,0.000629,0.000325,4e-05,40.683662,0.0006389999999999,0.020015,42.268707,43.81362,41.149224,576376.0,1.143597,21.330901,2.493593,0.266342,0
2018-06-05 20:33:32,0.001403,576378.0,0.001663,0.020015,0.012059,0.003917,0.000629,0.000325,4e-05,40.680931,0.0006389999999999,0.020015,42.268707,43.81362,41.149224,576378.0,1.143597,21.330901,2.493593,0.266342,0
2018-06-05 20:33:33,0.001403,576382.0,0.001662,0.020015,0.012059,0.003917,0.0006389999999999,0.000328,4e-05,40.678341,0.000642,0.020015,42.268707,43.81362,41.149224,576382.0,1.143597,21.330901,2.493593,0.266342,0
2018-06-05 20:33:34,0.001403,576386.0,0.001661,0.020015,0.012059,0.003917,0.0006389999999999,0.000329,4e-05,40.675755,0.000643,0.020015,42.217986,43.444735,41.138425,576386.0,1.143597,21.330901,2.493593,0.266342,0
2018-06-05 20:33:35,0.001421,576391.0,0.0016539999999999,0.020015,0.012059,0.003917,0.000645,0.000333,4e-05,40.674787,0.000647,0.020015,42.217986,43.444735,41.138425,576413.0,1.136296,21.330901,2.493593,0.260194,0
2018-06-05 20:33:36,0.001403,576519.0,0.001776,0.020015,0.012069,0.003941,0.000649,0.000328,3.6e-05,40.679396,0.000672,0.020015,42.217986,43.444735,41.138425,576519.0,1.165689,21.330901,3.3921870000000003,0.266342,0
2018-06-05 20:33:37,0.001403,576578.0,0.001762,0.020015,0.012069,0.003941,0.000655,0.000336,3.6e-05,40.680691,0.000671,0.020015,42.217986,43.444735,41.138425,576578.0,1.150291,21.330901,2.493593,0.260194,0
2018-06-05 20:33:38,0.001403,576580.0,0.00176,0.020015,0.012069,0.003941,0.000659,0.000339,3.6e-05,40.677961,0.000674,0.020015,42.217986,43.444735,41.138425,576580.0,1.150291,21.330901,2.493593,0.260194,0
2018-06-05 20:33:39,0.001398,576603.0,0.001751,0.020015,0.012069,0.003941,0.000665,0.000339,3.6e-05,40.676713,0.000672,0.020015,42.184631,43.1853,41.133226,576603.0,1.150291,21.330901,2.493593,0.260194,0
2018-06-05 20:33:40,0.0013779999999999,576631.0,0.001742,0.020015,0.012069,0.003941,0.000665,0.000337,3.6e-05,40.675819,0.000667,0.020015,42.184631,43.1853,41.133226,576631.0,1.148965,21.330901,2.615812,0.266342,0
2018-06-05 20:33:41,0.001343,576724.0,0.0015429999999999,0.016246,0.012059,0.003643,0.000659,0.00033,3.6e-05,40.67951,0.000627,0.016246,42.184631,43.1853,41.133226,576724.0,1.150277,21.330901,2.549356,0.2483909999999999,0
2018-06-05 20:33:42,0.001343,576737.0,0.001694,0.016299,0.012069,0.003941,0.000666,0.000332,3.6e-05,40.67755800000001,0.000659,0.016299,42.184631,43.1853,41.133226,576737.0,1.147094,21.330901,2.549356,0.2483909999999999,0
2018-06-05 20:33:43,0.001343,576767.0,0.001685,0.016299,0.012069,0.003917,0.000667,0.000342,3.6e-05,40.676802,0.000658,0.016299,42.184631,43.1853,41.133226,576767.0,1.140165,21.330901,2.549356,0.2483909999999999,0
2018-06-05 20:33:44,0.001343,576770.0,0.001684,0.016299,0.012069,0.003917,0.000668,0.000343,3.6e-05,40.674286,0.00066,0.016299,42.095631,42.67476,41.10922,576772.0,1.140124,21.330901,2.549356,0.2483909999999999,0
2018-06-05 20:33:45,0.001313,576828.0,0.0016469999999999,0.016299,0.012069,0.003917,0.000666,0.000332,3.6e-05,40.675368,0.000644,0.016299,42.095631,42.67476,41.10922,576828.0,1.14279,21.330901,3.114385,0.260194,0
2018-06-05 20:33:46,0.001313,576987.0,0.0016059999999999,0.016299,0.012059,0.003643,0.000649,0.0003129999999999,3.6e-05,40.683713,0.000627,0.016299,42.095631,42.67476,41.10922,576987.0,1.086996,13.934522,2.549356,0.255992,0
2018-06-05 20:33:47,0.001313,576990.0,0.0016059999999999,0.016299,0.012059,0.003643,0.000649,0.0003129999999999,3.6e-05,40.681057,0.000627,0.016299,42.095631,42.67476,41.10922,576990.0,1.086996,13.934522,2.549356,0.255992,0
2018-06-05 20:33:48,0.001313,576994.0,0.0016059999999999,0.016299,0.012059,0.003643,0.00065,0.000318,3.6e-05,40.678471,0.000629,0.016299,42.095631,42.67476,41.10922,576994.0,1.086996,13.934522,2.549356,0.255992,0
2018-06-05 20:33:49,0.001326,577000.0,0.001679,0.016299,0.012059,0.003917,0.000655,0.000325,3.6e-05,40.676026,0.000653,0.016299,42.153553,42.908649,41.134099,577000.0,1.086996,13.934522,2.549356,0.255992,0
2018-06-05 20:33:50,0.001343,577027.0,0.001748,0.016299,0.012059,0.005637,0.000665,0.000328,3.6e-05,40.675062,0.000675,0.016299,42.153553,42.908649,41.134099,577027.0,1.084651,13.934522,2.951153,0.255992,0
2018-06-05 20:33:51,0.001343,577077.0,0.001738,0.016299,0.012059,0.003941,0.000662,0.00033,3.6e-05,40.675717,0.000671,0.016299,42.153553,42.908649,41.134099,577077.0,1.132384,13.934522,3.114385,0.260194,0
2018-06-05 20:33:52,0.001313,577191.0,0.00159,0.016299,0.011936,0.003917,0.0006519999999999,0.000325,3.6e-05,40.680887,0.000634,0.016299,42.153553,42.908649,41.134099,577191.0,1.10761,13.934522,3.114385,0.260194,0
2018-06-05 20:33:53,0.001313,577193.0,0.00159,0.016299,0.011936,0.003917,0.0006519999999999,0.000325,3.6e-05,40.67816,0.000634,0.016299,42.153553,42.908649,41.134099,577193.0,1.10761,13.934522,3.114385,0.260194,0
2018-06-05 20:33:54,0.001313,577197.0,0.001589,0.016299,0.011936,0.003917,0.000655,0.000325,3.6e-05,40.675576,0.0006349999999999,0.016299,42.117958,42.676086,41.127816,577197.0,1.10761,13.934522,3.114385,0.260194,0
2018-06-05 20:33:55,0.001313,577202.0,0.0016649999999999,0.016299,0.011979,0.003941,0.000657,0.000328,3.6e-05,40.674611,0.000657,0.016299,42.117958,42.676086,41.127816,577224.0,1.106828,13.934522,3.114385,2.375592,0
2018-06-05 20:33:56,0.001343,577353.0,0.001592,0.016299,0.011936,0.003917,0.000649,0.000352,3.6e-05,40.680835,0.000643,0.016299,42.117958,42.676086,41.127816,577353.0,1.130125,13.934522,7.737392999999999,2.379204,0
2018-06-05 20:33:57,0.001344,577358.0,0.001592,0.016299,0.011936,0.003917,0.000649,0.000356,3.6e-05,40.67832,0.000645,0.016299,42.117958,42.676086,41.127816,577358.0,1.130125,13.934522,7.737392999999999,2.379204,0
2018-06-05 20:33:58,0.001343,577393.0,0.001581,0.016299,0.011936,0.003917,0.000655,0.0003509999999999,3.6e-05,40.677922,0.00064,0.016299,42.117958,42.676086,41.127816,577393.0,1.130125,13.934522,7.737392999999999,2.379204,0
2018-06-05 20:33:59,0.001343,577397.0,0.001578,0.016299,0.011936,0.003643,0.000657,0.000356,3.6e-05,40.675337,0.000641,0.016299,42.079646,42.446127,41.12046,577397.0,1.130125,13.934522,7.737392999999999,2.379204,0
2018-06-05 20:34:00,0.001403,577425.0,0.001602,0.016299,0.0119519999999999,0.003917,0.000657,0.000358,3.6e-05,40.674444,0.000649,0.016299,42.079646,42.446127,41.12046,577425.0,1.049713,13.934522,3.114385,2.379204,0
2018-06-05 20:34:01,0.001343,577485.0,0.00146,0.012231,0.011834,0.003222,0.000659,0.0003509999999999,3.6e-05,40.675806,0.000619,0.012231,42.079646,42.446127,41.12046,577485.0,1.108324,13.934522,8.17384,2.406127,0
2018-06-05 20:34:02,0.001313,577512.0,0.0014449999999999,0.012231,0.011834,0.003222,0.000655,0.000348,3.6e-05,40.674842,0.000614,0.012231,42.079646,42.446127,41.12046,577512.0,1.104498,13.934522,8.17384,2.406127,0
2018-06-05 20:34:03,0.001443,577560.0,0.001611,0.012339,0.0119519999999999,0.003941,0.000668,0.000356,3.6e-05,40.675357,0.000663,0.012339,42.079646,42.446127,41.12046,577560.0,1.0942040000000002,13.934522,8.17384,2.406127,0
2018-06-05 20:34:04,0.001405,577594.0,0.001599,0.012339,0.011941,0.003917,0.000668,0.000348,3.6e-05,40.674889,0.000658,0.012339,42.032049,42.186581,41.10982,577594.0,1.093505,13.934522,8.17384,2.406127,0
2018-06-05 20:34:05,0.001405,577622.0,0.001589,0.012339,0.011941,0.003917,0.000666,0.000348,3.6e-05,40.673971,0.000653,0.012339,42.032049,42.186581,41.10982,577622.0,1.001424,13.934522,2.951153,2.401897,0
2018-06-05 20:34:06,0.001537,577690.0,0.001572,0.012339,0.011941,0.003917,0.000681,0.000361,3.6e-05,40.675917,0.000665,0.012339,42.032049,42.186581,41.10982,577690.0,0.991399,13.934522,2.951153,2.379204,0
2018-06-05 20:34:07,0.001537,577695.0,0.001571,0.012339,0.011941,0.003917,0.000684,0.000367,3.6e-05,40.673406,0.000666,0.012339,42.032049,42.186581,41.10982,577695.0,0.991399,13.934522,2.951153,2.379204,0
2018-06-05 20:34:08,0.001537,577706.0,0.0015689999999999,0.012339,0.011941,0.003917,0.000684,0.000362,3.6e-05,40.671318,0.000664,0.012339,42.032049,42.186581,41.10982,577706.0,0.99015,13.934522,2.951153,2.379204,0
2018-06-05 20:34:09,0.001443,577771.0,0.001401,0.012339,0.011936,0.002955,0.000684,0.0003689999999999,3.6e-05,40.67303,0.000624,0.012339,41.922431,41.643956,41.078187,577771.0,0.972359,13.934522,2.951153,2.375592,0
2018-06-05 20:34:10,0.001403,577828.0,0.001305,0.012339,0.011674,0.002528,0.000681,0.000362,3.6e-05,40.674181,0.000593,0.012339,41.922431,41.643956,41.078187,577828.0,0.973547,13.934522,2.951153,2.406127,0
2018-06-05 20:34:11,0.001313,577946.0,0.001277,0.012339,0.011674,0.002528,0.000665,0.000356,3.6e-05,40.679581,0.0005769999999999,0.012339,41.922431,41.643956,41.078187,577946.0,1.022681,13.934522,3.114385,2.406127,0
2018-06-05 20:34:12,0.001398,577991.0,0.001452,0.016331,0.01172,0.0027489999999999,0.000668,0.000348,3.6e-05,40.679926,0.000607,0.016331,41.922431,41.643956,41.078187,577991.0,1.019311,9.130352,3.114385,2.406127,0
2018-06-05 20:34:13,0.001398,577995.0,0.001451,0.016331,0.01172,0.0027489999999999,0.00067,0.0003509999999999,3.6e-05,40.677346,0.000608,0.016331,41.922431,41.643956,41.078187,577995.0,1.019311,9.130352,3.114385,2.406127,0
2018-06-05 20:34:14,0.001398,577997.0,0.001451,0.016331,0.01172,0.0027489999999999,0.00067,0.0003509999999999,3.6e-05,40.674623,0.000608,0.016331,41.983216,41.960264,41.103238,577997.0,1.019311,9.130352,3.114385,2.406127,0
2018-06-05 20:34:15,0.00128,578071.0,0.001426,0.016331,0.01172,0.002528,0.0006519999999999,0.000341,3.6e-05,40.676965,0.000587,0.016331,41.983216,41.960264,41.103238,578071.0,1.070188,9.130352,8.17384,2.465113,0
2018-06-05 20:34:16,0.001288,578153.0,0.0014119999999999,0.016331,0.01172,0.00264,0.000645,0.000342,3.6e-05,40.679871,0.000586,0.016331,41.983216,41.960264,41.103238,578153.0,1.050492,9.130352,7.737392999999999,2.4543470000000003,0
2018-06-05 20:34:17,0.001288,578158.0,0.0014119999999999,0.016331,0.01172,0.00264,0.000645,0.000342,3.6e-05,40.677366,0.000586,0.016331,41.983216,41.960264,41.103238,578158.0,1.049963,9.130352,7.737392999999999,2.4543470000000003,0
2018-06-05 20:34:18,0.001288,578162.0,0.00141,0.016331,0.01172,0.00264,0.000645,0.000343,3.6e-05,40.674785,0.000588,0.016331,41.983216,41.960264,41.103238,578162.0,1.049963,9.130352,7.737392999999999,2.4543470000000003,0
2018-06-05 20:34:19,0.001288,578170.0,0.0014089999999999,0.016331,0.01172,0.00264,0.000651,0.000345,3.6e-05,40.672484,0.00059,0.016331,41.85126500000001,41.323796,41.063885,578170.0,1.048274,9.130352,7.737392999999999,2.4543470000000003,0
2018-06-05 20:34:20,0.001266,578225.0,0.001366,0.016331,0.011674,0.002528,0.000642,0.000345,3.6e-05,40.673495,0.000576,0.016331,41.85126500000001,41.323796,41.063885,578225.0,1.0456450000000002,9.130352,7.737392999999999,2.4543470000000003,0
2018-06-05 20:34:21,0.001289,578343.0,0.001341,0.016331,0.011674,0.002528,0.000681,0.000366,3.6e-05,40.678933,0.000593,0.016331,41.85126500000001,41.323796,41.063885,578343.0,1.029836,9.130352,3.114385,2.406127,0
2018-06-05 20:34:22,0.001292,578356.0,0.001338,0.016331,0.011674,0.002528,0.000684,0.000374,3.6e-05,40.676984,0.000599,0.016331,41.85126500000001,41.323796,41.063885,578356.0,1.02728,9.130352,3.114385,2.401897,0
2018-06-05 20:34:23,0.001344,578368.0,0.001336,0.016331,0.011674,0.002528,0.00069,0.000381,3.6e-05,40.674967,0.000604,0.016331,41.85126500000001,41.323796,41.063885,578368.0,1.024308,9.130352,3.114385,2.401897,0
2018-06-05 20:34:24,0.001421,578372.0,0.0013369999999999,0.016331,0.011674,0.002528,0.00069,0.000381,3.6e-05,40.672389,0.000606,0.016331,41.837195,41.297907,41.063531,578372.0,1.024308,9.130352,3.114385,2.401897,0
2018-06-05 20:34:25,0.001421,578377.0,0.001326,0.016331,0.005637,0.002236,0.000708,0.000385,3.6e-05,40.6715,0.000609,0.016331,41.837195,41.297907,41.063531,578400.0,1.021081,9.130352,3.114385,2.379204,0
2018-06-05 20:34:26,0.001421,578377.0,0.001432,0.016334,0.011674,0.002236,0.000684,0.000393,3.6e-05,40.677214,0.000624,0.016334,41.837195,41.297907,41.063531,578522.0,0.997975,9.130352,3.114385,2.375592,0
2018-06-05 20:34:27,0.001421,578527.0,0.001432,0.016334,0.011674,0.002236,0.000684,0.000393,3.6e-05,40.674705,0.000624,0.016334,41.837195,41.297907,41.063531,578527.0,0.997975,9.130352,3.114385,2.375592,0
2018-06-05 20:34:28,0.001421,578531.0,0.001429,0.016334,0.011674,0.002236,0.000683,0.000393,3.6e-05,40.672129,0.000624,0.016334,41.837195,41.297907,41.063531,578531.0,0.997975,9.130352,3.114385,2.375592,0
2018-06-05 20:34:29,0.001403,578540.0,0.0014269999999999,0.016334,0.011674,0.002236,0.000687,0.000395,3.6e-05,40.66990300000001,0.000625,0.016334,41.69774,40.666425,41.021074,578540.0,0.997786,9.130352,3.114385,2.375592,0
2018-06-05 20:34:30,0.001403,578545.0,0.001426,0.016334,0.011674,0.002236,0.000688,0.000395,3.6e-05,40.667395,0.0006259999999999,0.016334,41.69774,40.666425,41.021074,578545.0,0.997786,9.130352,3.114385,2.375592,0
2018-06-05 20:34:31,0.001344,578614.0,0.001407,0.016334,0.011674,0.002207,0.000676,0.000391,3.6e-05,40.669232,0.000612,0.016334,41.69774,40.666425,41.021074,578614.0,1.054682,9.130352,8.17384,2.401897,0
2018-06-05 20:34:32,0.00128,578780.0,0.001366,0.016334,0.005637,0.002201,0.0006259999999999,0.000362,3.6e-05,40.678194,0.000576,0.016334,41.69774,40.666425,41.021074,578780.0,1.030331,9.130352,8.17384,2.365946,0
2018-06-05 20:34:33,0.00125,578796.0,0.001342,0.016334,0.003941,0.002152,0.000615,0.00035,3.6e-05,40.682055,0.000561,0.016334,41.69774,40.666425,41.021074,578876.0,1.024647,9.130352,7.737392999999999,2.365946,0
2018-06-05 20:34:34,0.00125,578880.0,0.001342,0.016334,0.003941,0.002152,0.000615,0.00035,3.6e-05,40.679507,0.000561,0.016334,42.129173,42.835906,41.169434,578880.0,1.024647,9.130352,7.737392999999999,2.365946,0
2018-06-05 20:34:35,0.001233,578908.0,0.001336,0.016334,0.003941,0.002152,0.000607,0.000342,3.6e-05,40.678616,0.000554,0.016334,42.129173,42.835906,41.169434,578908.0,0.988344,9.130352,3.114385,2.365946,0
2018-06-05 20:34:36,0.0011769999999999,579005.0,0.001317,0.016334,0.003941,0.002152,0.000604,0.000357,3.6e-05,40.682572,0.000554,0.016334,42.129173,42.835906,41.169434,579005.0,1.039031,9.181389,8.17384,2.375592,0
2018-06-05 20:34:37,0.001233,579011.0,0.001316,0.016334,0.003941,0.002152,0.000615,0.000359,3.6e-05,40.680137,0.000556,0.016334,42.129173,42.835906,41.169434,579011.0,1.039031,9.181389,8.17384,2.375592,0
2018-06-05 20:34:38,0.001246,579022.0,0.001314,0.016334,0.003941,0.002152,0.000616,0.000362,3.6e-05,40.678051,0.000558,0.016334,42.129173,42.835906,41.169434,579022.0,1.0369270000000002,9.181389,8.17384,2.375592,0
2018-06-05 20:34:39,0.001266,579057.0,0.001307,0.016334,0.003941,0.002152,0.000616,0.000367,3.6e-05,40.677652,0.000558,0.016334,42.021255,42.257355,41.138578,579057.0,1.025847,9.181389,7.737392999999999,2.365946,0
2018-06-05 20:34:40,0.001266,579061.0,0.00129,0.016334,0.003917,0.002085,0.000607,0.000367,3.6e-05,40.678237,0.0005549999999999,0.016334,42.021255,42.257355,41.138578,579106.0,1.022102,9.181389,7.737392999999999,2.346982,0
2018-06-05 20:34:41,0.001295,579191.0,0.001277,0.016334,0.003917,0.002058,0.000632,0.000377,3.6e-05,40.681349,0.0005679999999999,0.016334,42.021255,42.257355,41.138578,579191.0,1.11671,11.278355,8.442962,2.365946,0
2018-06-05 20:34:42,0.001295,579196.0,0.001275,0.016334,0.003917,0.001987,0.0006349999999999,0.0003799999999999,3.6e-05,40.678844,0.00057,0.016334,42.021255,42.257355,41.138578,579196.0,1.116572,11.278355,8.442962,2.365946,0
2018-06-05 20:34:43,0.001295,579200.0,0.001275,0.016334,0.003917,0.001987,0.000638,0.000381,3.6e-05,40.676272,0.00057,0.016334,42.021255,42.257355,41.138578,579200.0,1.116572,11.278355,8.442962,2.365946,0
2018-06-05 20:34:44,0.001295,579218.0,0.001271,0.016334,0.003917,0.001987,0.00064,0.000386,3.6e-05,40.674678,0.000571,0.016334,41.83909,41.357267,41.08240900000001,579218.0,1.080574,11.278355,8.17384,2.346982,0
2018-06-05 20:34:45,0.001312,579232.0,0.001268,0.016334,0.003917,0.001987,0.00064,0.0003819999999999,3.6e-05,40.672803,0.000571,0.016334,41.83909,41.357267,41.08240900000001,579232.0,1.078834,11.278355,8.17384,2.346982,0
2018-06-05 20:34:46,0.001312,579236.0,0.001268,0.016334,0.003917,0.001987,0.00064,0.0003819999999999,3.6e-05,40.670229,0.000571,0.016334,41.83909,41.357267,41.08240900000001,579236.0,1.078834,11.278355,8.17384,2.346982,0
2018-06-05 20:34:47,0.001312,579239.0,0.001268,0.016334,0.003917,0.001987,0.000642,0.0003819999999999,3.6e-05,40.667582,0.000572,0.016334,41.83909,41.357267,41.08240900000001,579239.0,1.078834,11.278355,8.17384,2.346982,0
2018-06-05 20:34:48,0.001288,579288.0,0.001254,0.016334,0.003643,0.001987,0.000632,0.000374,3.6e-05,40.668167,0.000562,0.016334,41.83909,41.357267,41.08240900000001,579288.0,1.066454,11.278355,8.17384,2.346982,0
2018-06-05 20:34:49,0.001286,579294.0,0.0012519999999999,0.016334,0.003643,0.001987,0.0006389999999999,0.0003799999999999,3.6e-05,40.665733,0.000565,0.016334,41.412007,39.329811,40.943448,579294.0,1.066454,11.278355,8.17384,2.346982,0
2018-06-05 20:34:50,0.001286,579410.0,0.001175,0.016334,0.002955,0.001987,0.0006259999999999,0.000364,3.6e-05,40.671022,0.000541,0.016334,41.412007,39.329811,40.943448,579410.0,1.106376,11.278355,8.831487,2.346982,0
2018-06-05 20:34:51,0.001274,579644.0,0.001085,0.016334,0.00264,0.001817,0.000597,0.000322,3.6e-05,40.684591,0.000495,0.016334,41.412007,39.329811,40.943448,579644.0,1.021575,11.278355,8.831487,2.259807,0
2018-06-05 20:34:52,0.001266,579667.0,0.001055,0.016334,0.002528,0.001817,0.000593,0.000322,3.6e-05,40.68335,0.000489,0.016334,41.412007,39.329811,40.943448,579667.0,1.015416,11.278355,8.831487,2.259807,0
2018-06-05 20:34:53,0.001258,579700.0,0.00105,0.016334,0.002528,0.001817,0.000583,0.000316,3.6e-05,40.682812,0.000483,0.016334,41.412007,39.329811,40.943448,579700.0,1.013448,11.278355,8.831487,2.259807,0
2018-06-05 20:34:54,0.001258,579704.0,0.00105,0.016334,0.002528,0.001817,0.000583,0.000316,3.6e-05,40.680237,0.000483,0.016334,42.092785,42.789505,41.174232,579704.0,1.013448,11.278355,8.831487,2.259807,0
2018-06-05 20:34:55,0.0012439999999999,579759.0,0.000913,0.016334,0.002201,0.001726,0.000583,0.000316,3.6e-05,40.681242,0.000463,0.016334,42.092785,42.789505,41.174232,579759.0,1.075834,11.278355,8.954547999999997,2.375592,0
2018-06-05 20:34:56,0.001258,579807.0,0.000907,0.016334,0.002201,0.001726,0.000582,0.000321,3.6e-05,40.681755,0.000466,0.016334,42.092785,42.789505,41.174232,579807.0,0.973742,9.697851,8.831487,2.259807,0
2018-06-05 20:34:57,0.001274,579812.0,0.000908,0.016334,0.002201,0.001726,0.000592,0.000323,3.6e-05,40.679251,0.00047,0.016334,42.092785,42.789505,41.174232,579812.0,0.973742,9.697851,8.831487,2.259807,0
2018-06-05 20:34:58,0.001274,579816.0,0.000907,0.016334,0.002201,0.001726,0.000595,0.0003259999999999,3.6e-05,40.676678,0.000472,0.016334,42.092785,42.789505,41.174232,579816.0,0.973742,9.697851,8.831487,2.259807,0
2018-06-05 20:34:59,0.001266,579857.0,0.000901,0.016334,0.002201,0.001726,0.000595,0.000327,3.6e-05,40.676701,0.000472,0.016334,41.777209,41.207223,41.073544,579857.0,0.961562,9.697851,8.17384,2.259807,0
2018-06-05 20:35:00,0.001258,579873.0,0.0009,0.016334,0.002201,0.001726,0.000597,0.000333,3.6e-05,40.67497,0.000474,0.016334,41.777209,41.207223,41.073544,579873.0,0.95932,9.697851,8.17384,2.259807,0
2018-06-05 20:35:01,0.001258,579878.0,0.0009,0.016334,0.002201,0.001726,0.0006,0.000333,3.6e-05,40.672468,0.0004759999999999,0.016334,41.777209,41.207223,41.073544,579878.0,0.958409,9.697851,8.17384,2.259807,0
2018-06-05 20:35:02,0.001258,579880.0,0.0009,0.016334,0.002201,0.001726,0.0006,0.000333,3.6e-05,40.669698,0.0004759999999999,0.016334,41.777209,41.207223,41.073544,579880.0,0.958409,9.697851,8.17384,2.259807,0
2018-06-05 20:35:03,0.001258,579910.0,0.000892,0.016334,0.002201,0.001687,0.000598,0.000329,3.6e-05,40.669007,0.000471,0.016334,41.777209,41.207223,41.073544,579910.0,0.957263,9.697851,8.17384,2.259807,0
2018-06-05 20:35:04,0.001274,579914.0,0.000892,0.016334,0.002201,0.001687,0.000601,0.000329,3.6e-05,40.666436,0.000473,0.016334,41.394123,39.39965,40.949037,579914.0,0.957263,9.697851,8.17384,2.259807,0
2018-06-05 20:35:05,0.001274,579917.0,0.000891,0.016334,0.002201,0.001687,0.000604,0.000333,3.6e-05,40.66379600000001,0.000474,0.016334,41.394123,39.39965,40.949037,579917.0,0.957263,9.697851,8.17384,2.259807,0
2018-06-05 20:35:06,0.001266,579921.0,0.00089,0.016334,0.002201,0.001687,0.000614,0.000335,3.6e-05,40.661224,0.0004759999999999,0.016334,41.394123,39.39965,40.949037,579921.0,0.957263,9.697851,8.17384,2.259807,0
2018-06-05 20:35:07,0.001258,579926.0,0.000889,0.016334,0.002201,0.001687,0.000616,0.000338,3.6e-05,40.658724,0.000478,0.016334,41.394123,39.39965,40.949037,579926.0,0.957263,9.697851,8.17384,2.259807,0
2018-06-05 20:35:08,0.001249,580059.0,0.000866,0.016334,0.002152,0.001605,0.000593,0.000335,3.6e-05,40.665196,0.000469,0.016334,41.394123,39.39965,40.949037,580059.0,0.952747,9.697851,8.17384,2.31876,0
2018-06-05 20:35:09,0.001207,580088.0,0.000863,0.016334,0.002152,0.001575,0.0006,0.000341,3.6e-05,40.664379,0.000473,0.016334,41.281826,39.015891,40.913863,580088.0,0.946188,9.697851,8.17384,2.31876,0
2018-06-05 20:35:10,0.001207,580093.0,0.0008619999999999,0.016334,0.002152,0.001575,0.0006,0.000341,3.6e-05,40.661879,0.000474,0.016334,41.281826,39.015891,40.913863,580093.0,0.946188,9.697851,8.17384,2.31876,0
2018-06-05 20:35:11,0.001207,580095.0,0.0008619999999999,0.016334,0.002152,0.001575,0.0006,0.000341,3.6e-05,40.659169,0.000474,0.016334,41.281826,39.015891,40.913863,580095.0,0.946188,9.697851,8.17384,2.31876,0
2018-06-05 20:35:12,0.001173,580171.0,0.000848,0.016334,0.002152,0.001575,0.000583,0.000329,3.6e-05,40.661648,0.000461,0.016334,41.281826,39.015891,40.913863,580171.0,0.943096,9.697851,8.17384,2.240655,0
2018-06-05 20:35:13,0.00115,580299.0,0.0008289999999999,0.016334,0.002111,0.001537,0.000579,0.000329,3.6e-05,40.667768,0.000455,0.016334,41.281826,39.015891,40.913863,580299.0,0.886006,9.697851,2.951153,0.197212,0
2018-06-05 20:35:14,0.00115,580301.0,0.0008289999999999,0.016334,0.002111,0.001537,0.000579,0.000329,3.6e-05,40.665058,0.000455,0.016334,41.313531,39.350434,40.92652800000001,580301.0,0.886006,9.697851,2.951153,0.197212,0
2018-06-05 20:35:15,0.00115,580306.0,0.0008289999999999,0.016334,0.002111,0.001537,0.000579,0.000329,3.6e-05,40.662558,0.000455,0.016334,41.313531,39.350434,40.92652800000001,580306.0,0.886006,9.697851,2.951153,0.197212,0
2018-06-05 20:35:16,0.00114,580318.0,0.000817,0.016334,0.002085,0.001488,0.00058,0.000329,3.6e-05,40.66055,0.000453,0.016334,41.313531,39.350434,40.92652800000001,580318.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:17,0.00114,580321.0,0.000817,0.016334,0.002085,0.001488,0.00058,0.000329,3.6e-05,40.657912,0.000453,0.016334,41.313531,39.350434,40.92652800000001,580321.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:19,0.00116,580331.0,0.00079,0.016334,0.002085,0.001424,0.000593,0.000334,3.6e-05,40.652916,0.000454,0.016334,40.719932,36.635907,40.729706,580331.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:20,0.00116,580334.0,0.00079,0.016334,0.002085,0.001424,0.000593,0.000334,3.6e-05,40.650279,0.000454,0.016334,40.719932,36.635907,40.729706,580334.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:21,0.001207,580338.0,0.0009789999999999,0.016334,0.002152,0.001575,0.000597,0.000335,3.6e-05,40.647711,0.000484,0.016334,40.719932,36.635907,40.729706,580338.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:22,0.0011769999999999,580342.0,0.000977,0.016334,0.002152,0.001537,0.000601,0.0003399999999999,3.6e-05,40.645145,0.000486,0.016334,40.719932,36.635907,40.729706,580342.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:23,0.0011769999999999,580344.0,0.000976,0.0125329999999999,0.002152,0.001537,0.000604,0.0003399999999999,3.6e-05,40.642439,0.000486,0.016334,40.719932,36.635907,40.729706,580344.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:24,0.001173,580348.0,0.000974,0.0125329999999999,0.002152,0.001537,0.000607,0.000342,3.6e-05,40.639873,0.000488,0.016334,40.113005,34.026484,40.526218,580348.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:25,0.001192,580353.0,0.000974,0.0125329999999999,0.002152,0.001537,0.000614,0.000343,3.6e-05,40.637377,0.000491,0.016334,40.113005,34.026484,40.526218,580353.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:26,0.001192,580355.0,0.000974,0.0125329999999999,0.002152,0.001537,0.000614,0.000345,3.6e-05,40.634671,0.000492,0.016334,40.113005,34.026484,40.526218,580355.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:27,0.001258,580360.0,0.001269,0.0125329999999999,0.003941,0.001817,0.000632,0.0003509999999999,3.6e-05,40.632177,0.000551,0.016334,40.113005,34.026484,40.526218,580360.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:28,0.001258,580364.0,0.001266,0.0125329999999999,0.003941,0.001817,0.000638,0.000356,3.6e-05,40.629612,0.000554,0.016334,40.113005,34.026484,40.526218,580364.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:29,0.001258,580368.0,0.001265,0.0125329999999999,0.003917,0.001817,0.000643,0.000359,3.6e-05,40.627048,0.000556,0.016334,39.512804,31.609708,40.322749,580368.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:30,0.00128,580373.0,0.001264,0.0125329999999999,0.003917,0.001817,0.0006519999999999,0.000362,3.6e-05,40.62455300000001,0.000559,0.016334,39.512804,31.609708,40.322749,580373.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:31,0.00128,580377.0,0.001263,0.0125329999999999,0.003917,0.001817,0.0006519999999999,0.000366,3.6e-05,40.621992,0.00056,0.016334,39.512804,31.609708,40.322749,580377.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:32,0.00128,580379.0,0.0012619999999999,0.0125329999999999,0.003917,0.001817,0.000654,0.000367,3.6e-05,40.619288,0.000561,0.016334,39.512804,31.609708,40.322749,580379.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:33,0.00128,580383.0,0.0012619999999999,0.0125329999999999,0.003917,0.001817,0.000655,0.000367,3.6e-05,40.616725,0.000562,0.016334,39.512804,31.609708,40.322749,580383.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:34,0.001274,580387.0,0.001259,0.0125329999999999,0.003917,0.001817,0.000663,0.0003689999999999,3.6e-05,40.614162,0.000563,0.016334,38.919218,29.370175,40.119299,580387.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:35,0.001274,580390.0,0.001258,0.0125329999999999,0.003917,0.001817,0.000663,0.000372,3.6e-05,40.611531,0.000565,0.016334,38.919218,29.370175,40.119299,580390.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:36,0.001274,580394.0,0.001254,0.0125329999999999,0.003917,0.001817,0.000678,0.000379,3.6e-05,40.608969,0.00057,0.016334,38.919218,29.370175,40.119299,580394.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:37,0.001274,580399.0,0.00125,0.0125329999999999,0.003917,0.001769,0.000684,0.0003819999999999,3.6e-05,40.606478,0.000573,0.016334,38.919218,29.370175,40.119299,580399.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:38,0.00128,580401.0,0.00125,0.0125329999999999,0.003917,0.001769,0.000686,0.0003819999999999,3.6e-05,40.603777,0.000575,0.016334,38.919218,29.370175,40.119299,580401.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:39,0.00128,580407.0,0.001243,0.0125329999999999,0.003917,0.001687,0.0006929999999999,0.000387,3.6e-05,40.601356,0.0005769999999999,0.016334,38.345359,27.357679,39.920301,580407.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:40,0.00128,580412.0,0.001239,0.0125329999999999,0.003643,0.001687,0.000705,0.000393,3.6e-05,40.598869,0.000583,0.016334,38.345359,27.357679,39.920301,580412.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:41,0.00128,580414.0,0.001238,0.0125329999999999,0.003643,0.001687,0.000707,0.000395,3.6e-05,40.596165,0.000584,0.016334,38.345359,27.357679,39.920301,580414.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:42,0.00128,580418.0,0.001377,0.0125329999999999,0.011991,0.001865,0.000711,0.000399,3.6e-05,40.593601,0.000619,0.016334,38.345359,27.357679,39.920301,580418.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:43,0.00128,580422.0,0.001375,0.0125329999999999,0.011991,0.001865,0.00072,0.0004,3.6e-05,40.59105,0.0006219999999999,0.016334,38.345359,27.357679,39.920301,580422.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:44,0.001282,580424.0,0.001374,0.0125329999999999,0.011991,0.001865,0.000716,0.0004019999999999,3.6e-05,40.588348,0.0006219999999999,0.016334,37.771069,25.45812,39.719081,580424.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:45,0.001283,580429.0,0.001373,0.0125329999999999,0.011991,0.001865,0.000723,0.000404,3.6e-05,40.58586,0.000625,0.016334,37.771069,25.45812,39.719081,580429.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:46,0.001286,580433.0,0.001619,0.0162819999999999,0.0121129999999999,0.002111,0.000728,0.000404,3.6e-05,40.583301,0.000673,0.016334,37.771069,25.45812,39.719081,580433.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:47,0.001284,580436.0,0.001617,0.0162819999999999,0.0121129999999999,0.002058,0.000723,0.000405,3.6e-05,40.580674,0.000671,0.016334,37.771069,25.45812,39.719081,580436.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:48,0.001283,580440.0,0.00161,0.0162819999999999,0.0121129999999999,0.001987,0.000723,0.000414,3.6e-05,40.578117,0.000671,0.016334,37.771069,25.45812,39.719081,580440.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:49,0.001283,580446.0,0.001602,0.0162819999999999,0.0121129999999999,0.001987,0.000731,0.000419,3.6e-05,40.575699,0.000672,0.016334,37.209577,23.726432,39.520084,580446.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:50,0.001283,580449.0,0.001598,0.0162819999999999,0.0121129999999999,0.001987,0.000733,0.000424,3.6e-05,40.573073,0.000675,0.016334,37.209577,23.726432,39.520084,580449.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:51,0.001283,580453.0,0.001594,0.0162819999999999,0.0121129999999999,0.001865,0.000746,0.000432,3.6e-05,40.570516,0.000676,0.016334,37.209577,23.726432,39.520084,580453.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:52,0.001283,580457.0,0.001588,0.0162819999999999,0.0121129999999999,0.001865,0.000746,0.000434,3.6e-05,40.56796,0.000678,0.016334,37.209577,23.726432,39.520084,580457.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:53,0.001283,580459.0,0.001588,0.0162819999999999,0.0121129999999999,0.001865,0.000746,0.000434,3.6e-05,40.565269,0.000678,0.016334,37.209577,23.726432,39.520084,580459.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:54,0.001282,580463.0,0.001583,0.0162819999999999,0.0121129999999999,0.001865,0.0007469999999999,0.000436,3.6e-05,40.562708,0.000676,0.016334,36.660671,22.149194,39.323297,580463.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:55,0.001282,580468.0,0.00158,0.0162819999999999,0.0121129999999999,0.001865,0.000765,0.000439,3.6e-05,40.560225,0.000679,0.016334,36.660671,22.149194,39.323297,580468.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:56,0.001282,580470.0,0.001578,0.0162819999999999,0.0121129999999999,0.001865,0.000765,0.0004379999999999,3.6e-05,40.55753,0.000678,0.016334,36.660671,22.149194,39.323297,580470.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:57,0.001282,580475.0,0.00157,0.0162819999999999,0.0121129999999999,0.001865,0.000767,0.000439,3.6e-05,40.555046,0.000677,0.016334,36.660671,22.149194,39.323297,580475.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:58,0.00128,580479.0,0.001564,0.0162819999999999,0.0121129999999999,0.001865,0.000767,0.000446,3.6e-05,40.552493,0.000677,0.016334,36.660671,22.149194,39.323297,580479.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:35:59,0.00128,580483.0,0.001555,0.0162819999999999,0.0121129999999999,0.001817,0.000789,0.000453,3.6e-05,40.549939,0.000681,0.016334,36.117532,20.68207300000001,39.126493,580483.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:00,0.001283,580488.0,0.001545,0.0162819999999999,0.0121129999999999,0.001817,0.000792,0.000462,3.6e-05,40.547453,0.000686,0.016334,36.117532,20.68207300000001,39.126493,580488.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:01,0.001283,580492.0,0.001541,0.0162819999999999,0.0121129999999999,0.001817,0.000792,0.000461,3.6e-05,40.54490300000001,0.000684,0.016334,36.117532,20.68207300000001,39.126493,580492.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:02,0.001283,580494.0,0.001539,0.0162819999999999,0.0121129999999999,0.001817,0.000794,0.000463,3.6e-05,40.542211,0.000685,0.016334,36.117532,20.68207300000001,39.126493,580494.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:03,0.001283,580498.0,0.001535,0.0162819999999999,0.0121129999999999,0.001817,0.000794,0.000463,3.6e-05,40.539659,0.000684,0.016334,36.117532,20.68207300000001,39.126493,580498.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:04,0.001282,580502.0,0.001531,0.0162819999999999,0.0121129999999999,0.001817,0.000794,0.0004669999999999,3.6e-05,40.537107,0.000686,0.016334,35.580064,19.316266,38.92967,580502.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:05,0.001282,580505.0,0.001527,0.0162819999999999,0.0121129999999999,0.001817,0.0008039999999999,0.000473,3.6e-05,40.534486,0.000691,0.016334,35.580064,19.316266,38.92967,580505.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:06,0.00128,580509.0,0.001518,0.0162819999999999,0.0121129999999999,0.001605,0.0008039999999999,0.000473,3.6e-05,40.531935,0.000688,0.016334,35.580064,19.316266,38.92967,580509.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:07,0.00128,580514.0,0.001509,0.0162819999999999,0.0121129999999999,0.001605,0.000813,0.000479,3.6e-05,40.529455,0.00069,0.016334,35.580064,19.316266,38.92967,580514.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:08,0.00128,580516.0,0.001508,0.0162819999999999,0.0121129999999999,0.001605,0.000816,0.000483,3.6e-05,40.526764,0.000691,0.016334,35.580064,19.316266,38.92967,580516.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:09,0.00128,580522.0,0.001499,0.0162819999999999,0.011991,0.001605,0.000816,0.000496,3.6e-05,40.52435300000001,0.0006929999999999,0.016334,35.061397,18.107636,38.737263,580522.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:10,0.001286,580527.0,0.001497,0.0162819999999999,0.011991,0.002121,0.000821,0.0004969999999999,3.6e-05,40.521874,0.000703,0.016334,35.061397,18.107636,38.737263,580527.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:11,0.001286,580529.0,0.001493,0.0162819999999999,0.011991,0.002121,0.000821,0.0004969999999999,3.6e-05,40.519187,0.000701,0.016334,35.061397,18.107636,38.737263,580529.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:12,0.001284,580533.0,0.001486,0.0162819999999999,0.011991,0.002121,0.000821,0.000508,3.6e-05,40.516637,0.0007019999999999,0.016334,35.061397,18.107636,38.737263,580533.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:13,0.001284,580537.0,0.001481,0.0162819999999999,0.011991,0.002121,0.0008179999999999,0.000512,3.6e-05,40.514089,0.000703,0.016334,35.061397,18.107636,38.737263,580537.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:14,0.001284,580539.0,0.001478,0.0162819999999999,0.011991,0.002121,0.000821,0.000512,3.6e-05,40.511401,0.0007019999999999,0.016334,34.541386,16.947670000000002,38.542597,580539.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:15,0.001283,580544.0,0.001468,0.0162819999999999,0.011991,0.002121,0.000831,0.0005139999999999,3.6e-05,40.508923,0.000705,0.016334,34.541386,16.947670000000002,38.542597,580544.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:16,0.001283,580548.0,0.001464,0.0162819999999999,0.011991,0.002121,0.000831,0.000508,3.6e-05,40.506376,0.0007019999999999,0.016334,34.541386,16.947670000000002,38.542597,580548.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:17,0.001283,580551.0,0.0014609999999999,0.0162819999999999,0.011991,0.002121,0.000824,0.0005139999999999,3.6e-05,40.503759,0.0007019999999999,0.016334,34.541386,16.947670000000002,38.542597,580551.0,0.813448,9.697851,2.493593,0.186813,0
2018-06-05 20:36:18,0.001282,580558.0,0.001448,0.0162819999999999,0.011991,0.002121,0.000831,0.000512,3.6e-05,40.501422,0.0007,0.016334,34.541386,16.947670000000002,38.542597,580558.0,0.8080470000000001,9.697851,2.493593,0.174215,0
2018-06-05 20:36:19,0.001284,580564.0,0.001441,0.0162819999999999,0.011991,0.002121,0.000831,0.00052,3.6e-05,40.499014,0.000704,0.016334,34.043193,15.944413,38.353442,580564.0,0.8080470000000001,9.697851,2.493593,0.174215,0
2018-06-05 20:36:20,0.001284,580567.0,0.0014349999999999,0.0162819999999999,0.011991,0.002121,0.00084,0.000521,3.6e-05,40.496398,0.000705,0.016334,34.043193,15.944413,38.353442,580567.0,0.8080470000000001,9.697851,2.493593,0.174215,0
2018-06-05 20:36:21,0.001283,580571.0,0.0014269999999999,0.0162819999999999,0.011991,0.002121,0.000847,0.0005269999999999,3.6e-05,40.493853,0.000705,0.016334,34.043193,15.944413,38.353442,580571.0,0.8080470000000001,9.697851,2.493593,0.174215,0
2018-06-05 20:36:22,0.001326,580575.0,0.001418,0.0162819999999999,0.011991,0.002121,0.0008529999999999,0.00053,3.6e-05,40.491308,0.000709,0.016334,34.043193,15.944413,38.353442,580575.0,0.8080470000000001,9.697851,2.493593,0.174215,0
2018-06-05 20:36:23,0.001323,580578.0,0.0014119999999999,0.0162819999999999,0.011991,0.002121,0.000856,0.000532,3.6e-05,40.488693,0.000711,0.016334,34.043193,15.944413,38.353442,580578.0,0.806454,9.697851,2.471825,0.174215,0
2018-06-05 20:36:24,0.001295,580582.0,0.001403,0.0162819999999999,0.011991,0.002085,0.000856,0.000532,3.6e-05,40.486148,0.000711,0.016334,33.546623,14.989391,38.163118,580582.0,0.806454,9.697851,2.471825,0.174215,0
2018-06-05 20:36:25,0.001288,580587.0,0.001392,0.0162819999999999,0.011991,0.00208,0.000858,0.000541,3.6e-05,40.483674,0.000713,0.016334,33.546623,14.989391,38.163118,580587.0,0.806454,9.697851,2.471825,0.174215,0
2018-06-05 20:36:26,0.001284,580592.0,0.0013859999999999,0.0162819999999999,0.011991,0.002058,0.000858,0.000536,3.6e-05,40.4812,0.000712,0.016334,33.546623,14.989391,38.163118,580592.0,0.80438,9.697851,2.471825,0.196093,0
2018-06-05 20:36:27,0.001204,580737.0,0.001114,0.0162819999999999,0.002152,0.001434,0.000697,0.000385,3.6e-05,40.488489,0.000557,0.016334,33.546623,14.989391,38.163118,580737.0,3.038062,43.706231,8.669856,0.197212,0
2018-06-05 20:36:28,0.00118,580790.0,0.001073,0.0162819999999999,0.002121,0.001424,0.0006929999999999,0.000394,3.6e-05,40.489361,0.00055,0.016334,33.546623,14.989391,38.163118,580790.0,2.858125,43.706231,8.669856,0.196093,0
2018-06-05 20:36:29,0.001169,580852.0,0.0009699999999999,0.0162819999999999,0.002058,0.001351,0.000671,0.000379,3.6e-05,40.490861,0.000511,0.016334,33.722707,17.324942,38.196564,580852.0,2.772702,43.706231,8.17384,0.197212,0
2018-06-05 20:36:30,0.0010689999999999,580985.0,0.000898,0.0162819999999999,0.001488,0.001332,0.000595,0.000309,3.6e-05,40.497308,0.000457,0.016334,33.722707,17.324942,38.196564,580985.0,2.501831,43.706231,8.669856,0.196093,0
2018-06-05 20:36:31,0.0010539999999999,581149.0,0.000838,0.0162819999999999,0.00145,0.001274,0.000579,0.000318,3.6e-05,40.50590800000001,0.000441,0.016334,33.722707,17.324942,38.196564,581149.0,2.298011,43.706231,8.669856,0.196093,0
2018-06-05 20:36:32,0.0010689999999999,581231.0,0.000824,0.0162819999999999,0.001488,0.00134,0.000584,0.000308,3.6e-05,40.508792,0.000439,0.016334,33.722707,17.324942,38.196564,581231.0,2.210809,43.706231,7.737392999999999,0.2483909999999999,0
2018-06-05 20:36:33,0.001009,581361.0,0.000785,0.0162819999999999,0.001441,0.001242,0.000548,0.000266,4e-05,40.515045,0.000414,0.016334,33.722707,17.324942,38.196564,581361.0,2.095146,43.706231,8.669856,0.196093,0
2018-06-05 20:36:34,0.000995,581503.0,0.000601,0.011991,0.001434,0.001204,0.000509,0.000244,4e-05,40.522118,0.0003779999999999,0.016334,35.29089099999999,26.222005,38.697412,581503.0,2.0099150000000003,43.706231,8.669856,2.240655,0
2018-06-05 20:36:35,0.000976,581606.0,0.000589,0.011991,0.001373,0.00118,0.000498,0.000258,4e-05,40.526472,0.000373,0.016334,35.29089099999999,26.222005,38.697412,581606.0,1.937853,43.706231,8.669856,2.314716,0
2018-06-05 20:36:36,0.000975,581784.0,0.000487,0.002254,0.001372,0.00118,0.00049,0.000263,4e-05,40.536051,0.000363,0.016334,35.29089099999999,26.222005,38.697412,581784.0,1.841466,43.706231,8.669856,2.314716,0
2018-06-05 20:36:37,0.000975,581908.0,0.000483,0.002254,0.001415,0.001189,0.0004849999999999,0.00025,4e-05,40.541864,0.000358,0.016334,35.29089099999999,26.222005,38.697412,581908.0,1.798418,43.706231,8.17384,0.180196,0
2018-06-05 20:36:38,0.000995,582010.0,0.000484,0.002254,0.001446,0.001242,0.000502,0.000244,4e-05,40.546146,0.000364,0.016334,35.29089099999999,26.222005,38.697412,582010.0,1.805276,43.706231,8.669856,2.375882,0
2018-06-05 20:36:39,0.000986,582114.0,0.000479,0.002254,0.001441,0.001242,0.000502,0.000249,4e-05,40.550566,0.000364,0.016334,36.862906,34.551617,39.20545900000001,582114.0,1.777454,43.706231,8.669856,2.314716,0
2018-06-05 20:36:40,0.0009699999999999,582412.0,0.0004669999999999,0.002254,0.001446,0.001204,0.0004669999999999,0.0002299999999999,4e-05,40.568502,0.00035,0.016334,36.862906,34.551617,39.20545900000001,582412.0,1.71438,43.706231,3.677783,2.275135,0
2018-06-05 20:36:41,0.000951,582551.0,0.000463,0.002254,0.001478,0.001204,0.000458,0.000205,4e-05,40.575357,0.0003399999999999,0.016334,36.862906,34.551617,39.20545900000001,582551.0,1.687256,43.706231,3.677783,0.185462,0
2018-06-05 20:36:42,0.000899,582712.0,0.0004,0.002254,0.001446,0.001184,0.000458,0.0002189999999999,4e-05,40.583744,0.000336,0.012294,36.862906,34.551617,39.20545900000001,582712.0,1.70092,43.706231,3.677783,2.314716,0
2018-06-05 20:36:43,0.000896,582867.0,0.00042,0.004294,0.001485,0.001184,0.00044,0.0002189999999999,4e-05,40.591712,0.000335,0.012294,36.862906,34.551617,39.20545900000001,582867.0,1.624994,43.706231,3.01683,2.275135,0
2018-06-05 20:36:44,0.000965,582925.0,0.000424,0.004294,0.001485,0.001184,0.0004669999999999,0.0002299999999999,4e-05,40.59291500000001,0.000348,0.012294,38.980826,44.981694,39.90238,582925.0,1.616897,43.706231,3.01683,0.200991,0
2018-06-05 20:36:45,0.000949,583072.0,0.0003399999999999,0.004294,0.001478,0.00118,0.000462,0.000229,4e-05,40.600333,0.000339,0.004294,38.980826,44.981694,39.90238,583072.0,0.8567049999999999,9.695972,3.01683,2.275135,0
2018-06-05 20:36:46,0.000935,583178.0,0.000339,0.004294,0.001478,0.001184,0.000453,0.00022,4e-05,40.604888,0.000334,0.004294,38.980826,44.981694,39.90238,583178.0,0.913361,9.695972,3.2812910000000004,2.373624,0
2018-06-05 20:36:47,0.000909,583333.0,0.000305,0.002058,0.001446,0.001184,0.000448,0.000216,4e-05,40.612853,0.000328,0.002254,38.980826,44.981694,39.90238,583333.0,0.8411700000000001,9.695972,3.01683,2.275135,0
2018-06-05 20:36:48,0.000916,583524.0,0.000304,0.002058,0.001446,0.001184,0.000453,0.000224,3.9e-05,40.623322,0.000329,0.002254,38.980826,44.981694,39.90238,583524.0,0.884237,9.695972,3.2812910000000004,2.275135,0
2018-06-05 20:36:49,0.00089,583706.0,0.000298,0.002058,0.001446,0.001158,0.00044,0.000223,3.9e-05,40.633164,0.000322,0.002254,40.743086,53.02669,40.487961,583706.0,0.87018,9.695972,3.2812910000000004,0.185462,0
2018-06-05 20:36:50,0.00089,583844.0,0.000296,0.002058,0.001446,0.001147,0.000448,0.000227,3.9e-05,40.64001,0.000324,0.002254,40.743086,53.02669,40.487961,583845.0,0.864535,9.695972,3.2812910000000004,0.180196,0
2018-06-05 20:36:51,0.000882,583984.0,0.000294,0.002058,0.001343,0.001158,0.0004469999999999,0.000231,3.9e-05,40.646856,0.000324,0.002254,40.743086,53.02669,40.487961,583984.0,0.923149,9.695972,3.677783,0.2290179999999999,0
2018-06-05 20:36:52,0.0008619999999999,584075.0,0.000295,0.002374,0.001446,0.001125,0.0004469999999999,0.0002319999999999,3.9e-05,40.650361,0.000324,0.002374,40.743086,53.02669,40.487961,584075.0,0.923126,9.695972,3.677783,2.304748,0
2018-06-05 20:36:53,0.000878,584198.0,0.000297,0.002374,0.001446,0.001125,0.000458,0.000234,3.9e-05,40.656091,0.000327,0.002374,40.743086,53.02669,40.487961,584198.0,0.920374,9.695972,3.677783,0.2290179999999999,0
2018-06-05 20:36:54,0.000881,584268.0,0.000297,0.002374,0.001446,0.001125,0.0004509999999999,0.000233,3.9e-05,40.658134,0.000327,0.002374,42.102673,58.621447,40.94509,584268.0,0.921957,9.695972,3.677783,2.304748,0
2018-06-05 20:36:55,0.000882,584450.0,0.000297,0.002374,0.001343,0.001123,0.000441,0.000223,3.9e-05,40.667969,0.000321,0.002374,42.102673,58.621447,40.94509,584450.0,0.910984,9.695972,3.2812910000000004,2.304748,0
2018-06-05 20:36:56,0.000878,584579.0,0.000295,0.002374,0.001343,0.001115,0.000439,0.000216,3.9e-05,40.674114,0.000318,0.002374,42.102673,58.621447,40.94509,584579.0,0.903204,9.692334,3.2812910000000004,0.2290179999999999,0
2018-06-05 20:36:57,0.000881,584586.0,0.000296,0.002374,0.001343,0.001115,0.000439,0.000216,3.9e-05,40.671771,0.000319,0.002374,42.102673,58.621447,40.94509,584586.0,0.902694,9.692334,3.2812910000000004,0.2290179999999999,0
2018-06-05 20:36:58,0.000872,584747.0,0.000294,0.002374,0.001341,0.001115,0.000439,0.000216,3.9e-05,40.680141,0.000318,0.002374,42.102673,58.621447,40.94509,584747.0,0.89504,9.692334,3.2812910000000004,0.2290179999999999,0
2018-06-05 20:36:59,0.000856,584919.0,0.000287,0.002374,0.001298,0.001099,0.000426,0.0001889999999999,3.9e-05,40.689281,0.000304,0.002374,43.565406,64.37653399999999,41.441792,584919.0,0.89504,9.692334,3.2812910000000004,0.2290179999999999,0
2018-06-05 20:37:00,0.0008529999999999,584945.0,0.000286,0.002374,0.001298,0.00108,0.0004269999999999,0.000184,3.9e-05,40.688259,0.000304,0.002374,43.565406,64.37653399999999,41.441792,584945.0,0.900545,9.692334,3.2812910000000004,2.304748,0
2018-06-05 20:37:01,0.000849,585075.0,0.0002839999999999,0.002374,0.001298,0.00107,0.000423,0.000188,3.9e-05,40.69447,0.000304,0.002374,43.565406,64.37653399999999,41.441792,585075.0,0.8940379999999999,9.692334,3.2812910000000004,2.304748,0
2018-06-05 20:37:02,0.000849,585116.0,0.0002839999999999,0.002374,0.001298,0.00107,0.0004219999999999,0.000184,3.9e-05,40.694495,0.000302,0.002374,43.565406,64.37653399999999,41.441792,585116.0,0.893084,9.692334,3.2812910000000004,2.304748,0
2018-06-05 20:37:03,0.000849,585120.0,0.0002839999999999,0.002374,0.001298,0.00107,0.0004219999999999,0.000184,3.9e-05,40.69194,0.000302,0.002374,43.565406,64.37653399999999,41.441792,585120.0,0.893084,9.692334,3.2812910000000004,2.304748,0
2018-06-05 20:37:04,0.000849,585124.0,0.000285,0.002374,0.001298,0.00107,0.0004219999999999,0.000184,3.9e-05,40.689389,0.000303,0.002374,43.519697,62.491458,41.438236,585124.0,0.893084,9.692334,3.2812910000000004,2.304748,0
2018-06-05 20:37:05,0.000849,585149.0,0.000285,0.002374,0.001295,0.00107,0.0004219999999999,0.000181,3.9e-05,40.688297,0.000302,0.002374,43.519697,62.491458,41.438236,585149.0,0.890408,9.692334,3.2812910000000004,2.304748,0
2018-06-05 20:37:06,0.000841,585287.0,0.000277,0.002374,0.00126,0.001037,0.000421,0.000181,3.9e-05,40.695063,0.000299,0.002374,43.519697,62.491458,41.438236,585287.0,0.89895,9.692334,3.2812910000000004,2.304748,0
2018-06-05 20:37:07,0.000841,585292.0,0.000277,0.002374,0.00126,0.001037,0.000421,0.000181,3.9e-05,40.692581,0.000299,0.002374,43.519697,62.491458,41.438236,585292.0,0.89895,9.692334,3.2812910000000004,2.304748,0
2018-06-05 20:37:08,0.000841,585294.0,0.000277,0.002374,0.00126,0.001037,0.000421,0.000181,3.9e-05,40.689892,0.000299,0.002374,43.519697,62.491458,41.438236,585294.0,0.89895,9.692334,3.2812910000000004,2.304748,0
2018-06-05 20:37:09,0.000842,585300.0,0.00028,0.002374,0.00126,0.00107,0.0004219999999999,0.000183,3.9e-05,40.68748,0.000301,0.002374,43.385491,60.325345,41.404783,585300.0,0.89895,9.692334,3.2812910000000004,2.304748,0
2018-06-05 20:37:10,0.0008529999999999,585325.0,0.0002819999999999,0.002374,0.00126,0.001064,0.000426,0.000184,3.9e-05,40.686389,0.000304,0.002374,43.385491,60.325345,41.404783,585325.0,0.8959600000000001,9.692334,3.2812910000000004,2.304748,0
2018-06-05 20:37:11,0.00086,585458.0,0.000287,0.002374,0.001298,0.001099,0.0004309999999999,0.000195,3.9e-05,40.692804,0.00031,0.002374,43.385491,60.325345,41.404783,585458.0,0.8951610000000001,9.466912,3.2812910000000004,0.2290179999999999,0
2018-06-05 20:37:12,0.000872,585517.0,0.000288,0.002374,0.001298,0.00107,0.000426,0.0001889999999999,3.9e-05,40.694079,0.000307,0.002374,43.385491,60.325345,41.404783,585517.0,0.894882,9.466912,3.2812910000000004,0.2290179999999999,0
2018-06-05 20:37:13,0.000873,585521.0,0.000288,0.002374,0.001298,0.00107,0.000426,0.0001889999999999,3.9e-05,40.69152800000001,0.000308,0.002374,43.385491,60.325345,41.404783,585521.0,0.894882,9.466912,3.2812910000000004,0.2290179999999999,0
2018-06-05 20:37:14,0.000873,585523.0,0.000288,0.002374,0.001298,0.00107,0.000426,0.0001889999999999,3.9e-05,40.688839,0.000308,0.002374,43.40887,59.08400699999999,41.423593,585523.0,0.894882,9.466912,3.2812910000000004,0.2290179999999999,0
2018-06-05 20:37:15,0.000892,585548.0,0.000302,0.002374,0.001446,0.001143,0.0004269999999999,0.0001889999999999,3.9e-05,40.687749,0.0003129999999999,0.002374,43.40887,59.08400699999999,41.423593,585548.0,0.894407,9.466912,3.2812910000000004,0.2290179999999999,0
2018-06-05 20:37:16,0.0008849999999999,585681.0,0.000296,0.002374,0.001367,0.001099,0.000419,0.000199,3.9e-05,40.694163,0.0003109999999999,0.002374,43.40887,59.08400699999999,41.423593,585681.0,0.8772719999999999,9.466912,3.2812910000000004,0.189979,0
2018-06-05 20:37:17,0.0008849999999999,585715.0,0.000296,0.002374,0.001367,0.001099,0.000421,0.000199,3.9e-05,40.693698,0.0003129999999999,0.002374,43.40887,59.08400699999999,41.423593,585715.0,0.8766709999999999,9.466912,3.2812910000000004,0.189979,0
2018-06-05 20:37:18,0.0008849999999999,585719.0,0.000296,0.002374,0.001367,0.001099,0.000421,0.000199,3.9e-05,40.691148,0.0003129999999999,0.002374,43.40887,59.08400699999999,41.423593,585719.0,0.8766709999999999,9.466912,3.2812910000000004,0.189979,0
2018-06-05 20:37:19,0.0008849999999999,585725.0,0.000296,0.002374,0.001367,0.001099,0.000421,0.000199,3.9e-05,40.688739,0.0003129999999999,0.002374,43.349221,57.542143,41.414598,585725.0,0.8766709999999999,9.466912,3.2812910000000004,0.189979,0
2018-06-05 20:37:20,0.000892,585749.0,0.000297,0.002374,0.001367,0.001099,0.0004219999999999,0.000199,3.9e-05,40.687578,0.000312,0.002374,43.349221,57.542143,41.414598,585749.0,0.8747799999999999,9.466912,3.2812910000000004,0.189979,0
2018-06-05 20:37:21,0.0009109999999999,585890.0,0.000293,0.002374,0.001298,0.001099,0.000419,0.000197,3.9e-05,40.694546,0.00031,0.002374,43.349221,57.542143,41.414598,585890.0,0.927429,9.466912,3.677783,0.200991,0
2018-06-05 20:37:22,0.0009109999999999,585920.0,0.000297,0.002374,0.001367,0.001123,0.0004179999999999,0.000196,3.9e-05,40.693804,0.0003109999999999,0.002374,43.349221,57.542143,41.414598,585920.0,0.927429,9.466912,3.677783,0.200991,0
2018-06-05 20:37:23,0.000915,585922.0,0.0003,0.002374,0.001367,0.00118,0.000419,0.000196,3.9e-05,40.691116,0.0003129999999999,0.002374,43.349221,57.542143,41.414598,585922.0,0.927429,9.466912,3.677783,0.200991,0
2018-06-05 20:37:24,0.000913,585926.0,0.0003,0.002374,0.001367,0.00118,0.000419,0.000196,3.9e-05,40.688569,0.0003129999999999,0.002374,43.307086,56.203515,41.411193,585926.0,0.927429,9.466912,3.677783,0.200991,0
2018-06-05 20:37:25,0.000936,585952.0,0.00032,0.002507,0.0016239999999999,0.001207,0.000423,0.000197,3.9e-05,40.687547,0.000322,0.002507,43.307086,56.203515,41.411193,585952.0,0.924333,9.466912,3.677783,0.200991,0
2018-06-05 20:37:26,0.000935,586089.0,0.0003109999999999,0.002374,0.001446,0.001204,0.000433,0.000199,3.9e-05,40.694582,0.000323,0.002374,43.307086,56.203515,41.411193,586094.0,0.95528,10.020495,8.722201,0.200991,0
2018-06-05 20:37:27,0.000936,586120.0,0.0003129999999999,0.002374,0.001446,0.00126,0.000434,0.000197,3.9e-05,40.693563,0.000324,0.002374,43.307086,56.203515,41.411193,586120.0,0.95528,10.020495,8.722201,0.200991,0
2018-06-05 20:37:28,0.000936,586124.0,0.0003129999999999,0.002374,0.001446,0.00126,0.000434,0.000197,3.9e-05,40.691015,0.000324,0.002374,43.307086,56.203515,41.411193,586124.0,0.95528,10.020495,8.722201,0.200991,0
2018-06-05 20:37:29,0.000936,586128.0,0.000314,0.002374,0.001446,0.00126,0.000434,0.000197,3.9e-05,40.688468,0.000325,0.002374,43.25573,54.923945,41.404483,586128.0,0.95528,10.020495,8.722201,0.200991,0
2018-06-05 20:37:30,0.0009369999999999,586154.0,0.000314,0.002374,0.001446,0.00126,0.000433,0.000196,3.9e-05,40.687448,0.000324,0.002374,43.25573,54.923945,41.404483,586154.0,0.950969,10.020495,8.722201,0.189979,0
2018-06-05 20:37:31,0.000936,586321.0,0.000307,0.002254,0.001442,0.001189,0.000439,0.000195,3.9e-05,40.696216,0.000323,0.002374,43.25573,54.923945,41.404483,586321.0,0.920973,9.316587,3.677783,0.185462,0
2018-06-05 20:37:32,0.000936,586323.0,0.000307,0.002254,0.001442,0.001189,0.000439,0.000195,3.9e-05,40.69353,0.000323,0.002374,43.25573,54.923945,41.404483,586323.0,0.920973,9.316587,3.677783,0.185462,0
2018-06-05 20:37:33,0.000936,586327.0,0.000307,0.002254,0.001442,0.001189,0.000443,0.000196,3.9e-05,40.690984,0.000324,0.002374,43.25573,54.923945,41.404483,586327.0,0.920973,9.316587,3.677783,0.185462,0
2018-06-05 20:37:34,0.000932,586428.0,0.000304,0.002254,0.001442,0.001189,0.000433,0.000182,3.9e-05,40.69517000000001,0.000318,0.002374,43.201918,53.73069200000001,41.39670200000001,586428.0,0.920973,9.316587,3.677783,0.185462,0
2018-06-05 20:37:35,0.000935,586453.0,0.000306,0.002254,0.001442,0.001184,0.000443,0.000192,3.9e-05,40.694081,0.000322,0.002374,43.201918,53.73069200000001,41.39670200000001,586453.0,0.916769,9.316587,3.677783,0.185462,0
2018-06-05 20:37:36,0.000941,586585.0,0.000309,0.002254,0.001367,0.001189,0.00045,0.000199,3.9e-05,40.700415,0.000328,0.002374,43.201918,53.73069200000001,41.39670200000001,586585.0,0.901431,10.822908,3.2812910000000004,0.143269,0
2018-06-05 20:37:37,0.0009699999999999,586628.0,0.0003129999999999,0.002254,0.001367,0.001189,0.000455,0.000199,3.9e-05,40.700576,0.000331,0.002374,43.201918,53.73069200000001,41.39670200000001,586628.0,0.8987,10.822908,3.101692,0.1724089999999999,0
2018-06-05 20:37:38,0.000982,586630.0,0.000315,0.002254,0.001367,0.001189,0.0004559999999999,0.000199,3.9e-05,40.697891,0.000333,0.002374,43.201918,53.73069200000001,41.39670200000001,586630.0,0.8987,10.822908,3.101692,0.1724089999999999,0
2018-06-05 20:37:39,0.000982,586636.0,0.000315,0.002254,0.001367,0.001189,0.000458,0.000199,3.9e-05,40.695484,0.000332,0.002374,43.506012,54.359887,41.508631,586636.0,0.8987,10.822908,3.101692,0.1724089999999999,0
2018-06-05 20:37:40,0.000982,586664.0,0.000316,0.002254,0.001367,0.001189,0.000458,0.000199,3.9e-05,40.694603,0.000333,0.002374,43.506012,54.359887,41.508631,586664.0,0.900062,10.822908,3.101692,0.185462,0
2018-06-05 20:37:41,0.000941,586827.0,0.000304,0.002254,0.001363,0.001178,0.000434,0.0001889999999999,3.9e-05,40.703085,0.000321,0.002374,43.506012,54.359887,41.508631,586827.0,0.954372,10.822908,3.677783,0.189979,0
2018-06-05 20:37:42,0.000941,586831.0,0.000305,0.002254,0.001363,0.001178,0.0004379999999999,0.0001889999999999,3.9e-05,40.700541,0.000323,0.002374,43.506012,54.359887,41.508631,586831.0,0.954372,10.822908,3.677783,0.189979,0
2018-06-05 20:37:43,0.000951,586835.0,0.000308,0.002254,0.001367,0.001184,0.0004379999999999,0.0001909999999999,3.9e-05,40.697996,0.000324,0.002374,43.506012,54.359887,41.508631,586835.0,0.954372,10.822908,3.677783,0.189979,0
2018-06-05 20:37:44,0.0009699999999999,586837.0,0.00031,0.002254,0.001367,0.001184,0.00044,0.0001909999999999,3.9e-05,40.695312,0.000325,0.002374,43.454674,53.243716000000006,41.502489,586837.0,0.954372,10.822908,3.677783,0.189979,0
2018-06-05 20:37:45,0.0009699999999999,586865.0,0.0003109999999999,0.002254,0.001442,0.001184,0.000442,0.0001889999999999,3.9e-05,40.694431,0.000325,0.002374,43.454674,53.243716000000006,41.502489,586865.0,0.948798,10.822908,3.677783,0.189979,0
2018-06-05 20:37:46,0.000951,586974.0,0.000305,0.002254,0.001367,0.001178,0.000436,0.000193,3.9e-05,40.699167,0.000322,0.002374,43.454674,53.243716000000006,41.502489,586974.0,0.997699,10.822908,8.697296000000001,0.2290179999999999,0
2018-06-05 20:37:47,0.00094,587033.0,0.000301,0.002254,0.001363,0.001164,0.000436,0.000195,3.9e-05,40.700436,0.00032,0.002374,43.454674,53.243716000000006,41.502489,587033.0,0.992635,10.822908,8.697296000000001,0.2290179999999999,0
2018-06-05 20:37:48,0.00094,587037.0,0.000301,0.002254,0.001363,0.001164,0.000436,0.000195,3.9e-05,40.697892,0.00032,0.002374,43.454674,53.243716000000006,41.502489,587037.0,0.992635,10.822908,8.697296000000001,0.2290179999999999,0
2018-06-05 20:37:49,0.00094,587043.0,0.000301,0.002254,0.001363,0.001164,0.000436,0.000196,3.9e-05,40.695487,0.000321,0.002374,43.40749,52.23278,41.49749,587043.0,0.992635,10.822908,8.697296000000001,0.2290179999999999,0
2018-06-05 20:37:50,0.000951,587071.0,0.000306,0.002254,0.001363,0.001178,0.000445,0.000199,3.9e-05,40.694609,0.0003259999999999,0.002374,43.40749,52.23278,41.49749,587071.0,0.99212,10.822908,8.697296000000001,2.281628,0
2018-06-05 20:37:51,0.0009429999999999,587206.0,0.000299,0.002254,0.001363,0.001164,0.000434,0.000217,3.9e-05,40.701142,0.000325,0.002374,43.40749,52.23278,41.49749,587206.0,1.038415,10.822908,8.731582000000001,2.304748,0
2018-06-05 20:37:52,0.0009429999999999,587210.0,0.000299,0.002254,0.001363,0.001164,0.000436,0.000218,3.9e-05,40.698597,0.0003259999999999,0.002374,43.40749,52.23278,41.49749,587210.0,1.038415,10.822908,8.731582000000001,2.304748,0
2018-06-05 20:37:53,0.0009429999999999,587212.0,0.000299,0.002254,0.001363,0.001164,0.000436,0.000218,3.9e-05,40.695916,0.0003259999999999,0.002374,43.40749,52.23278,41.49749,587212.0,1.038415,10.822908,8.731582000000001,2.304748,0
2018-06-05 20:37:54,0.000965,587216.0,0.000304,0.002254,0.001447,0.00118,0.000436,0.0002189999999999,3.9e-05,40.693373,0.000329,0.002374,43.271832,50.870914,41.4626,587216.0,1.038415,10.822908,8.731582000000001,2.304748,0
2018-06-05 20:37:55,0.0009429999999999,587258.0,0.000301,0.002254,0.001446,0.001178,0.0004469999999999,0.00022,3.9e-05,40.693463,0.000329,0.002374,43.271832,50.870914,41.4626,587258.0,1.096708,10.822908,8.731582000000001,2.373624,0
2018-06-05 20:37:56,0.0009369999999999,587374.0,0.000294,0.002254,0.001363,0.001178,0.000442,0.000223,3.9e-05,40.69868,0.000328,0.002374,43.271832,50.870914,41.4626,587374.0,1.072541,10.822908,8.731582000000001,2.314716,0
2018-06-05 20:37:57,0.0009429999999999,587434.0,0.000296,0.002254,0.001363,0.001164,0.000442,0.000223,3.9e-05,40.70002,0.000329,0.002374,43.271832,50.870914,41.4626,587434.0,1.071907,10.822908,8.731582000000001,2.314716,0
2018-06-05 20:37:58,0.0009429999999999,587438.0,0.000296,0.002254,0.001363,0.001164,0.000444,0.000223,3.9e-05,40.697476,0.000329,0.002374,43.271832,50.870914,41.4626,587438.0,1.071907,10.822908,8.731582000000001,2.314716,0
2018-06-05 20:37:59,0.0009449999999999,587442.0,0.000299,0.002254,0.001447,0.001178,0.000449,0.000224,3.9e-05,40.694935,0.000332,0.002374,43.300396,50.401502,41.482198,587442.0,1.071907,10.822908,8.731582000000001,2.314716,0
2018-06-05 20:38:00,0.000946,587469.0,0.000301,0.002254,0.001447,0.001178,0.000459,0.000226,3.9e-05,40.693987,0.000334,0.002374,43.300396,50.401502,41.482198,587469.0,1.0705559999999998,10.822908,8.705943,2.348834,0
2018-06-05 20:38:01,0.000941,587629.0,0.000296,0.002254,0.001447,0.001123,0.000442,0.00022,3.9e-05,40.702249,0.000325,0.002374,43.300396,50.401502,41.482198,587629.0,1.013639,10.822908,8.705943,2.281628,0
2018-06-05 20:38:02,0.000941,587631.0,0.000296,0.002254,0.001447,0.001123,0.000442,0.00022,3.9e-05,40.699568,0.000325,0.002374,43.300396,50.401502,41.482198,587631.0,1.013639,10.822908,8.705943,2.281628,0
2018-06-05 20:38:03,0.000965,587635.0,0.000303,0.002254,0.001447,0.001184,0.000449,0.00022,3.9e-05,40.697028,0.000329,0.002374,43.300396,50.401502,41.482198,587635.0,1.013639,10.822908,8.705943,2.281628,0
2018-06-05 20:38:04,0.000965,587639.0,0.000303,0.002254,0.001447,0.001184,0.000449,0.00022,3.9e-05,40.694486,0.000329,0.002374,43.232623,49.505879,41.469554,587639.0,1.013639,10.822908,8.705943,2.281628,0
2018-06-05 20:38:05,0.0009609999999999,587666.0,0.000304,0.002254,0.001447,0.001184,0.000444,0.000216,3.9e-05,40.693538,0.000327,0.002374,43.232623,49.505879,41.469554,587666.0,1.009576,10.822908,8.705943,2.281628,0
2018-06-05 20:38:06,0.0009609999999999,587826.0,0.0003129999999999,0.002274,0.0014759999999999,0.00122,0.000436,0.00022,3.9e-05,40.701797,0.000328,0.002374,43.232623,49.505879,41.469554,587826.0,1.067005,10.822908,8.731582000000001,2.314716,0
2018-06-05 20:38:07,0.000965,587831.0,0.000316,0.002274,0.0014759999999999,0.0012699999999999,0.000442,0.00022,3.9e-05,40.699326,0.000331,0.002374,43.232623,49.505879,41.469554,587831.0,1.067005,10.822908,8.731582000000001,2.314716,0
2018-06-05 20:38:08,0.000965,587833.0,0.000316,0.002274,0.0014759999999999,0.0012699999999999,0.000442,0.00022,3.9e-05,40.696647,0.000331,0.002374,43.232623,49.505879,41.469554,587833.0,1.067005,10.822908,8.731582000000001,2.314716,0
2018-06-05 20:38:09,0.0009689999999999,587839.0,0.000609,0.012019,0.001485,0.001298,0.000444,0.00022,3.9e-05,40.694246,0.000354,0.012019,43.182498,48.761822,41.462521,587839.0,1.067005,10.822908,8.731582000000001,2.314716,0
2018-06-05 20:38:10,0.0009699999999999,587867.0,0.000607,0.012019,0.001485,0.001275,0.000449,0.00022,3.9e-05,40.693367,0.000354,0.012019,43.182498,48.761822,41.462521,587867.0,1.017996,10.822908,8.705943,2.348834,0
2018-06-05 20:38:11,0.0009689999999999,588026.0,0.000595,0.012019,0.001478,0.0013189999999999,0.000449,0.000231,3.9e-05,40.701556,0.0003549999999999,0.012019,43.182498,48.761822,41.462521,588026.0,0.924424,9.629881,3.677783,0.2290179999999999,0
2018-06-05 20:38:12,0.0009689999999999,588030.0,0.000596,0.012019,0.001478,0.0013189999999999,0.00045,0.000233,3.9e-05,40.699016,0.000356,0.012019,43.182498,48.761822,41.462521,588030.0,0.924424,9.629881,3.677783,0.2290179999999999,0
2018-06-05 20:38:13,0.000997,588034.0,0.000597,0.012019,0.001478,0.0013189999999999,0.000453,0.000239,3.9e-05,40.696476,0.000361,0.012019,43.182498,48.761822,41.462521,588034.0,0.924424,9.629881,3.677783,0.2290179999999999,0
2018-06-05 20:38:14,0.000997,588036.0,0.000597,0.012019,0.001478,0.0013189999999999,0.000453,0.000239,3.9e-05,40.693797,0.000361,0.012019,43.12328400000001,48.029283,41.452202,588036.0,0.924424,9.629881,3.677783,0.2290179999999999,0
2018-06-05 20:38:15,0.001003,588063.0,0.000595,0.012019,0.001478,0.0013189999999999,0.0004599999999999,0.000242,3.9e-05,40.69279,0.000363,0.012019,43.12328400000001,48.029283,41.452202,588063.0,0.919657,9.629881,3.677783,0.2290179999999999,0
2018-06-05 20:38:16,0.000982,588291.0,0.000576,0.012019,0.001462,0.001254,0.0004669999999999,0.000242,3.9e-05,40.705812,0.000361,0.012019,43.12328400000001,48.029283,41.452202,588291.0,0.895941,9.629881,3.2812910000000004,0.18137,0
2018-06-05 20:38:17,0.000982,588294.0,0.000575,0.012019,0.001462,0.001254,0.0004669999999999,0.000242,3.9e-05,40.703203,0.000361,0.012019,43.12328400000001,48.029283,41.452202,588294.0,0.895941,9.629881,3.2812910000000004,0.18137,0
2018-06-05 20:38:18,0.000982,588298.0,0.000575,0.012019,0.001462,0.001254,0.0004669999999999,0.000242,3.9e-05,40.700663,0.000361,0.012019,43.12328400000001,48.029283,41.452202,588298.0,0.895941,9.629881,3.2812910000000004,0.18137,0
2018-06-05 20:38:19,0.000982,588304.0,0.000575,0.012019,0.001462,0.001254,0.000474,0.000245,3.9e-05,40.698264,0.000362,0.012019,43.286532,48.42672,41.516179,588304.0,0.895941,9.629881,3.2812910000000004,0.18137,0
2018-06-05 20:38:20,0.000988,588332.0,0.000574,0.012019,0.001462,0.001259,0.000475,0.000242,3.9e-05,40.697385,0.000362,0.012019,43.286532,48.42672,41.516179,588332.0,0.887925,9.629881,2.624843,0.18137,0
2018-06-05 20:38:21,0.000988,588491.0,0.0007639999999999,0.012236,0.001462,0.001259,0.0004669999999999,0.000239,3.9e-05,40.705567,0.000377,0.012236,43.286532,48.42672,41.516179,588491.0,0.944361,9.74748,8.697296000000001,0.2343489999999999,0
2018-06-05 20:38:22,0.000988,588495.0,0.0007639999999999,0.012236,0.001462,0.001259,0.0004669999999999,0.000239,3.9e-05,40.703029,0.000377,0.012236,43.286532,48.42672,41.516179,588495.0,0.944361,9.74748,8.697296000000001,0.2343489999999999,0
2018-06-05 20:38:23,0.000988,588497.0,0.0007639999999999,0.012236,0.001462,0.001259,0.0004669999999999,0.000239,3.9e-05,40.700352,0.000377,0.012236,43.286532,48.42672,41.516179,588497.0,0.944361,9.74748,8.697296000000001,0.2343489999999999,0
2018-06-05 20:38:24,0.000988,588501.0,0.0007639999999999,0.012236,0.001462,0.001259,0.0004669999999999,0.000242,3.9e-05,40.697814,0.0003779999999999,0.012236,43.232211,47.752957,41.507779,588501.0,0.944361,9.74748,8.697296000000001,0.2343489999999999,0
2018-06-05 20:38:25,0.000997,588529.0,0.000935,0.012444,0.001523,0.0012699999999999,0.000475,0.000247,3.9e-05,40.696936,0.000405,0.012444,43.232211,47.752957,41.507779,588529.0,0.943895,9.74748,8.697296000000001,2.281628,0
2018-06-05 20:38:26,0.0009699999999999,588688.0,0.000909,0.012444,0.001462,0.001254,0.000483,0.00026,3.9e-05,40.705117,0.000399,0.012444,43.232211,47.752957,41.507779,588688.0,0.853348,9.74748,2.622954,0.1724089999999999,0
2018-06-05 20:38:27,0.000988,588693.0,0.00091,0.012444,0.001523,0.001259,0.000487,0.000261,3.9e-05,40.702646,0.0004019999999999,0.012444,43.232211,47.752957,41.507779,588693.0,0.853348,9.74748,2.622954,0.1724089999999999,0
2018-06-05 20:38:28,0.000988,588697.0,0.000909,0.012444,0.001523,0.001259,0.000487,0.000261,3.9e-05,40.700111,0.000403,0.012444,43.232211,47.752957,41.507779,588697.0,0.853348,9.74748,2.622954,0.1724089999999999,0
2018-06-05 20:38:29,0.000988,588701.0,0.000908,0.012444,0.001523,0.001259,0.000489,0.000262,3.9e-05,40.697571,0.000403,0.012444,43.175481,47.117073,41.498318,588701.0,0.853348,9.74748,2.622954,0.1724089999999999,0
2018-06-05 20:38:30,0.0009689999999999,588777.0,0.000896,0.012444,0.001523,0.0012699999999999,0.000483,0.000258,3.9e-05,40.700012,0.0004,0.012444,43.175481,47.117073,41.498318,588777.0,0.928762,9.74748,8.697296000000001,0.2343489999999999,0
2018-06-05 20:38:31,0.0009609999999999,588888.0,0.00088,0.012444,0.001523,0.0012699999999999,0.000465,0.000251,3.9e-05,40.704875,0.000393,0.012444,43.175481,47.117073,41.498318,588888.0,0.913352,9.74748,2.624843,0.2290179999999999,0
2018-06-05 20:38:32,0.0009689999999999,588890.0,0.000881,0.012444,0.001523,0.0012699999999999,0.0004669999999999,0.0002549999999999,3.9e-05,40.702197,0.000395,0.012444,43.175481,47.117073,41.498318,588890.0,0.913352,9.74748,2.624843,0.2290179999999999,0
2018-06-05 20:38:33,0.0009689999999999,588894.0,0.00088,0.012444,0.001523,0.0012699999999999,0.0004669999999999,0.000258,3.9e-05,40.69966,0.000396,0.012444,43.175481,47.117073,41.498318,588894.0,0.913352,9.74748,2.624843,0.2290179999999999,0
2018-06-05 20:38:34,0.000997,588898.0,0.000881,0.012444,0.001523,0.001298,0.000474,0.000258,3.9e-05,40.697124,0.000399,0.012444,43.109772,46.484059,41.485585,588898.0,0.913352,9.74748,2.624843,0.2290179999999999,0
2018-06-05 20:38:35,0.000997,588926.0,0.00103,0.012444,0.001612,0.001352,0.000475,0.00026,3.9e-05,40.696246,0.000423,0.012444,43.109772,46.484059,41.485585,588926.0,0.914466,9.74748,2.624843,2.281628,0
2018-06-05 20:38:36,0.0009689999999999,589085.0,0.001003,0.012444,0.001612,0.001269,0.000465,0.000258,3.9e-05,40.70442,0.000413,0.012444,43.109772,46.484059,41.485585,589085.0,0.886968,9.74748,2.624843,0.189979,0
2018-06-05 20:38:37,0.0009689999999999,589090.0,0.0010019999999999,0.012444,0.001612,0.001269,0.000465,0.0002569999999999,3.9e-05,40.701954,0.000412,0.012444,43.109772,46.484059,41.485585,589090.0,0.886968,9.74748,2.624843,0.189979,0
2018-06-05 20:38:38,0.0009689999999999,589092.0,0.0010019999999999,0.012444,0.001612,0.001269,0.000465,0.0002569999999999,3.9e-05,40.699279,0.000412,0.012444,43.109772,46.484059,41.485585,589092.0,0.886968,9.74748,2.624843,0.189979,0
2018-06-05 20:38:39,0.0009689999999999,589098.0,0.0010019999999999,0.012444,0.001612,0.001269,0.0004669999999999,0.000258,3.9e-05,40.696883,0.000414,0.012444,43.058372,45.965622,41.477354,589098.0,0.886968,9.74748,2.624843,0.189979,0
2018-06-05 20:38:40,0.0009609999999999,589126.0,0.000995,0.012444,0.001523,0.001269,0.0004769999999999,0.000263,3.9e-05,40.696006,0.000417,0.012444,43.058372,45.965622,41.477354,589126.0,0.8852899999999999,9.74748,2.624843,0.2343489999999999,0
2018-06-05 20:38:41,0.0009539999999999,589285.0,0.000967,0.012444,0.001523,0.001254,0.000459,0.000265,3.9e-05,40.704177,0.0004059999999999,0.012444,43.058372,45.965622,41.477354,589285.0,0.855439,9.74748,2.592756,0.2290179999999999,0
2018-06-05 20:38:42,0.0009539999999999,589289.0,0.000967,0.012444,0.001523,0.001254,0.000465,0.000265,3.9e-05,40.701643,0.000407,0.012444,43.058372,45.965622,41.477354,589289.0,0.855439,9.74748,2.592756,0.2290179999999999,0
2018-06-05 20:38:43,0.0009539999999999,589293.0,0.000966,0.012444,0.001523,0.001254,0.0004669999999999,0.000266,3.9e-05,40.699107,0.0004089999999999,0.012444,43.058372,45.965622,41.477354,589293.0,0.855439,9.74748,2.592756,0.2290179999999999,0
2018-06-05 20:38:44,0.0009539999999999,589295.0,0.0008789999999999,0.012444,0.001462,0.001249,0.0004669999999999,0.000266,3.9e-05,40.696434,0.000396,0.012444,43.004516,45.47264600000001,41.468061,589295.0,0.855439,9.74748,2.592756,0.2290179999999999,0
2018-06-05 20:38:45,0.0009609999999999,589323.0,0.001026,0.012444,0.001612,0.001269,0.000474,0.000269,3.9e-05,40.695558,0.000421,0.012444,43.004516,45.47264600000001,41.468061,589323.0,0.857772,9.74748,2.592756,2.269348,0
2018-06-05 20:38:46,0.0009449999999999,589482.0,0.000999,0.012444,0.001523,0.001266,0.000475,0.00027,3.9e-05,40.703727,0.000413,0.012444,43.004516,45.47264600000001,41.468061,589482.0,0.908006,9.74748,2.624843,0.176926,0
2018-06-05 20:38:47,0.000948,589485.0,0.001134,0.012515,0.001612,0.001269,0.0004769999999999,0.00027,3.9e-05,40.701124,0.000437,0.012515,43.004516,45.47264600000001,41.468061,589485.0,0.908006,9.74748,2.624843,0.176926,0
2018-06-05 20:38:48,0.0009539999999999,589489.0,0.001134,0.012515,0.001612,0.0012779999999999,0.000482,0.00027,3.9e-05,40.698589,0.0004379999999999,0.012515,43.004516,45.47264600000001,41.468061,589489.0,0.908006,9.74748,2.624843,0.176926,0
2018-06-05 20:38:49,0.0009539999999999,589495.0,0.001134,0.012515,0.001612,0.0012779999999999,0.000484,0.00027,3.9e-05,40.696195,0.000439,0.012515,42.944939,44.987104,41.456604,589495.0,0.908006,9.74748,2.624843,0.176926,0
2018-06-05 20:38:50,0.000946,589523.0,0.001018,0.012515,0.001523,0.001269,0.000484,0.000271,3.9e-05,40.695318,0.000419,0.012515,42.944939,44.987104,41.456604,589523.0,0.900573,9.74748,2.624843,0.176926,0
2018-06-05 20:38:51,0.000948,589653.0,0.00112,0.012515,0.001612,0.001269,0.000486,0.00027,3.9e-05,40.701418,0.000439,0.012515,42.944939,44.987104,41.456604,589653.0,0.954603,9.74748,8.705943,0.176926,0
2018-06-05 20:38:52,0.0009539999999999,589746.0,0.001106,0.012515,0.001612,0.001269,0.000458,0.000265,3.9e-05,40.705094,0.0004309999999999,0.012515,42.944939,44.987104,41.456604,589746.0,0.953881,9.74748,8.705943,0.176926,0
2018-06-05 20:38:53,0.0009539999999999,589748.0,0.001105,0.012515,0.001612,0.001269,0.000459,0.000266,3.9e-05,40.702423,0.000432,0.012515,42.944939,44.987104,41.456604,589748.0,0.953881,9.74748,8.705943,0.176926,0
2018-06-05 20:38:54,0.0009539999999999,589752.0,0.001105,0.012515,0.001612,0.001269,0.000459,0.000266,3.9e-05,40.699893,0.000432,0.012515,43.0913,45.531833,41.513908,589752.0,0.953881,9.74748,8.705943,0.176926,0
2018-06-05 20:38:55,0.0009539999999999,589777.0,0.001108,0.012515,0.002374,0.001277,0.0004669999999999,0.000265,3.9e-05,40.698806,0.000437,0.012515,43.0913,45.531833,41.513908,589777.0,0.954445,9.74748,8.705943,0.2343489999999999,0
2018-06-05 20:38:56,0.000968,589939.0,0.001091,0.012515,0.003095,0.001414,0.0004559999999999,0.000264,3.9e-05,40.707176,0.000434,0.012515,43.0913,45.531833,41.513908,589939.0,0.912084,9.74748,2.624843,0.176926,0
2018-06-05 20:38:57,0.000977,589944.0,0.001091,0.012515,0.003095,0.001414,0.0004559999999999,0.000264,3.9e-05,40.704713,0.000436,0.012515,43.0913,45.531833,41.513908,589944.0,0.912084,9.74748,2.624843,0.176926,0
2018-06-05 20:38:58,0.000982,589948.0,0.00109,0.012515,0.003095,0.001414,0.0004669999999999,0.000267,3.9e-05,40.70218,0.0004379999999999,0.012515,43.0913,45.531833,41.513908,589948.0,0.912084,9.74748,2.624843,0.176926,0
2018-06-05 20:38:59,0.000982,589952.0,0.00109,0.012515,0.003095,0.001414,0.000474,0.000268,3.9e-05,40.699651,0.00044,0.012515,43.040205,45.089533,41.505521,589952.0,0.912084,9.74748,2.624843,0.176926,0
2018-06-05 20:39:00,0.000977,590028.0,0.001009,0.012515,0.003149,0.001414,0.0004769999999999,0.000268,3.9e-05,40.702014,0.0004309999999999,0.012515,43.040205,45.089533,41.505521,590027.0,0.90102,9.74748,2.624843,0.172152,0
2018-06-05 20:39:01,0.0009539999999999,590139.0,0.00077,0.012367,0.002254,0.001277,0.0004559999999999,0.000267,3.9e-05,40.706933,0.000391,0.012367,43.040205,45.089533,41.505521,590139.0,0.88476,9.74748,2.624843,0.168747,0
2018-06-05 20:39:02,0.0009539999999999,590141.0,0.00077,0.012367,0.002254,0.001277,0.0004559999999999,0.000267,3.9e-05,40.704262,0.000391,0.012367,43.040205,45.089533,41.505521,590141.0,0.88476,9.74748,2.624843,0.168747,0
2018-06-05 20:39:03,0.0009539999999999,590145.0,0.00077,0.012367,0.001827,0.001277,0.000458,0.000268,3.9e-05,40.701731,0.000392,0.012367,43.040205,45.089533,41.505521,590145.0,0.88476,9.74748,2.624843,0.168747,0
2018-06-05 20:39:04,0.000946,590149.0,0.000769,0.012367,0.001827,0.001277,0.0004669999999999,0.000269,3.9e-05,40.699198,0.000393,0.012367,42.976732,44.618631,41.492748,590149.0,0.88476,9.74748,2.624843,0.168747,0
2018-06-05 20:39:05,0.0009539999999999,590177.0,0.000936,0.012367,0.003095,0.0012929999999999,0.0004769999999999,0.00027,3.9e-05,40.698324,0.000419,0.012367,42.976732,44.618631,41.492748,590177.0,0.879633,9.74748,2.624843,0.172152,0
2018-06-05 20:39:06,0.0009539999999999,590336.0,0.001047,0.012367,0.003149,0.001358,0.0004669999999999,0.000269,3.9e-05,40.706481,0.0004309999999999,0.012367,42.976732,44.618631,41.492748,590336.0,0.934703,8.950582,8.742328,0.176926,0
2018-06-05 20:39:07,0.0009699999999999,590341.0,0.00117,0.012367,0.004724,0.001414,0.000471,0.00027,3.9e-05,40.704019,0.000457,0.012367,42.976732,44.618631,41.492748,590341.0,0.934703,8.950582,8.742328,0.176926,0
2018-06-05 20:39:08,0.000982,590343.0,0.001169,0.012367,0.004724,0.001414,0.000474,0.00027,3.9e-05,40.701351,0.000458,0.012367,42.976732,44.618631,41.492748,590343.0,0.934703,8.950582,8.742328,0.176926,0
2018-06-05 20:39:09,0.000997,590349.0,0.001168,0.012367,0.004724,0.001414,0.000482,0.000272,3.9e-05,40.69895800000001,0.000462,0.012367,42.927531,44.249346,41.484478,590349.0,0.934703,8.950582,8.742328,0.176926,0
2018-06-05 20:39:10,0.000996,590424.0,0.001155,0.012367,0.004724,0.001414,0.000468,0.000267,3.9e-05,40.701322,0.000453,0.012367,42.927531,44.249346,41.484478,590424.0,1.001873,8.950582,8.697296000000001,2.348834,0
2018-06-05 20:39:11,0.000977,590536.0,0.001131,0.012367,0.003149,0.001363,0.000452,0.0002569999999999,3.9e-05,40.706237,0.000442,0.012367,42.927531,44.249346,41.484478,590536.0,0.980568,8.950582,8.664935,2.269348,0
2018-06-05 20:39:12,0.000996,590540.0,0.001131,0.012367,0.003149,0.001363,0.000454,0.000258,3.9e-05,40.703706,0.000443,0.012367,42.927531,44.249346,41.484478,590540.0,0.980568,8.950582,8.664935,2.269348,0
2018-06-05 20:39:13,0.001003,590544.0,0.001129,0.012367,0.003149,0.001363,0.0004559999999999,0.000258,3.9e-05,40.701177,0.000446,0.012367,42.927531,44.249346,41.484478,590544.0,0.980568,8.950582,8.664935,2.269348,0
2018-06-05 20:39:14,0.001003,590546.0,0.001129,0.012367,0.003149,0.001363,0.0004559999999999,0.000258,3.9e-05,40.69851,0.000446,0.012367,42.875838,43.893596,41.475146,590546.0,0.980568,8.950582,8.664935,2.269348,0
2018-06-05 20:39:15,0.001031,590589.0,0.001119,0.012367,0.003149,0.001447,0.000474,0.000258,3.9e-05,40.69867,0.0004469999999999,0.012367,42.875838,43.893596,41.475146,590589.0,1.061262,9.304552,8.844686,2.373994,0
2018-06-05 20:39:16,0.000996,590733.0,0.001092,0.012367,0.003149,0.001363,0.0004769999999999,0.000263,3.9e-05,40.705786,0.000439,0.012367,42.875838,43.893596,41.475146,590733.0,1.038411,9.304552,8.754125,2.348834,0
2018-06-05 20:39:17,0.000996,590736.0,0.001092,0.012367,0.003149,0.001363,0.0004769999999999,0.000263,3.9e-05,40.703189,0.000439,0.012367,42.875838,43.893596,41.475146,590736.0,1.038411,9.304552,8.754125,2.348834,0
2018-06-05 20:39:18,0.000987,590740.0,0.001091,0.012367,0.003149,0.0012929999999999,0.0004769999999999,0.000264,3.9e-05,40.700659,0.000439,0.012367,42.875838,43.893596,41.475146,590740.0,1.038411,9.304552,8.754125,2.348834,0
2018-06-05 20:39:19,0.000987,590746.0,0.00109,0.012367,0.003149,0.0012929999999999,0.000482,0.000266,3.9e-05,40.69827,0.000441,0.012367,42.818387,43.534308,41.463649,590746.0,1.038411,9.304552,8.754125,2.348834,0
2018-06-05 20:39:20,0.000996,590773.0,0.001082,0.012367,0.003149,0.0012929999999999,0.000483,0.000264,3.9e-05,40.697325,0.0004379999999999,0.012367,42.818387,43.534308,41.463649,590773.0,1.032549,9.304552,8.754125,2.280276,0
2018-06-05 20:39:21,0.000982,590933.0,0.001055,0.012367,0.003095,0.001277,0.000471,0.000269,3.9e-05,40.705545,0.0004309999999999,0.012367,42.818387,43.534308,41.463649,590933.0,1.069544,9.304552,8.697296000000001,2.373994,0
2018-06-05 20:39:22,0.000987,590937.0,0.001183,0.0123769999999999,0.004724,0.001363,0.0004769999999999,0.000272,3.9e-05,40.703016,0.0004559999999999,0.0123769999999999,42.818387,43.534308,41.463649,590937.0,1.069544,9.304552,8.697296000000001,2.373994,0
2018-06-05 20:39:23,0.000996,590939.0,0.001294,0.0123769999999999,0.0120209999999999,0.001414,0.000481,0.000275,3.9e-05,40.70035,0.0004799999999999,0.0123769999999999,42.818387,43.534308,41.463649,590939.0,1.069544,9.304552,8.697296000000001,2.373994,0
2018-06-05 20:39:24,0.000996,590943.0,0.001294,0.0123769999999999,0.0120209999999999,0.001414,0.000481,0.000275,3.9e-05,40.697823,0.0004799999999999,0.0123769999999999,42.765192,43.219738,41.453324,590943.0,1.069544,9.304552,8.697296000000001,2.373994,0
2018-06-05 20:39:25,0.001009,590986.0,0.001284,0.0123769999999999,0.0120209999999999,0.001612,0.000486,0.000275,3.9e-05,40.697978000000006,0.0004799999999999,0.0123769999999999,42.765192,43.219738,41.453324,590986.0,1.118539,9.304552,8.697296000000001,2.399553,0
2018-06-05 20:39:26,0.001031,591171.0,0.001249,0.0123769999999999,0.0120209999999999,0.001655,0.0004769999999999,0.000268,3.9e-05,40.707918,0.000474,0.0123769999999999,42.765192,43.219738,41.453324,591171.0,1.085344,9.304552,8.664935,2.373994,0
2018-06-05 20:39:27,0.001009,591176.0,0.001249,0.0123769999999999,0.0120209999999999,0.001655,0.0004769999999999,0.000268,3.9e-05,40.705458,0.000473,0.0123769999999999,42.765192,43.219738,41.453324,591176.0,1.085344,9.304552,8.664935,2.373994,0
2018-06-05 20:39:28,0.000996,591180.0,0.001138,0.012367,0.003149,0.001447,0.000494,0.00027,3.9e-05,40.702932,0.000454,0.012367,42.765192,43.219738,41.453324,591180.0,1.085344,9.304552,8.664935,2.373994,0
2018-06-05 20:39:29,0.001009,591184.0,0.001138,0.012367,0.003149,0.001447,0.0005,0.00027,3.9e-05,40.700405,0.000457,0.012367,42.858327,43.633929,41.49181,591184.0,1.085344,9.304552,8.664935,2.373994,0
2018-06-05 20:39:30,0.001009,591247.0,0.00112,0.012367,0.003149,0.001414,0.0005,0.000269,3.9e-05,40.70194,0.00045,0.012367,42.858327,43.633929,41.49181,591247.0,1.060256,9.304552,8.664935,2.348834,0
2018-06-05 20:39:31,0.000982,591397.0,0.001088,0.01232,0.002374,0.001363,0.000457,0.000248,4e-05,40.709465,0.000429,0.012367,42.858327,43.633929,41.49181,591397.0,1.038934,9.304552,8.664935,2.280276,0
2018-06-05 20:39:32,0.000996,591399.0,0.001201,0.01232,0.004724,0.001534,0.000459,0.000248,4e-05,40.7068,0.000452,0.012367,42.858327,43.633929,41.49181,591399.0,1.038934,9.304552,8.664935,2.280276,0
2018-06-05 20:39:33,0.001014,591403.0,0.0012,0.01232,0.004724,0.001534,0.000463,0.00025,4e-05,40.704273,0.000454,0.012367,42.858327,43.633929,41.49181,591403.0,1.038934,9.304552,8.664935,2.280276,0
2018-06-05 20:39:34,0.001037,591407.0,0.0013109999999999,0.012448,0.012137,0.001612,0.0004669999999999,0.000251,4e-05,40.701747,0.000478,0.012448,42.883809,43.695181,41.507921,591407.0,1.038934,9.304552,8.664935,2.280276,0
2018-06-05 20:39:35,0.0010689999999999,591435.0,0.001245,0.01232,0.008,0.001812,0.000481,0.000258,4e-05,40.700839,0.000479,0.012367,42.883809,43.695181,41.507921,591435.0,1.036621,9.304552,8.612254,2.373994,0
2018-06-05 20:39:36,0.00105,591594.0,0.001212,0.01232,0.008,0.00173,0.0004769999999999,0.000268,4e-05,40.709013,0.00047,0.012367,42.883809,43.695181,41.507921,591594.0,1.078375,9.304552,8.664935,2.399553,0
2018-06-05 20:39:37,0.00105,591599.0,0.001212,0.01232,0.008,0.00173,0.0004769999999999,0.000268,4e-05,40.706556,0.00047,0.012367,42.883809,43.695181,41.507921,591599.0,1.078375,9.304552,8.664935,2.399553,0
2018-06-05 20:39:38,0.00105,591601.0,0.001212,0.01232,0.008,0.00173,0.0004769999999999,0.000268,4e-05,40.703897,0.00047,0.012367,42.883809,43.695181,41.507921,591601.0,1.078375,9.304552,8.664935,2.399553,0
2018-06-05 20:39:39,0.00105,591607.0,0.001212,0.01232,0.008,0.00173,0.0004769999999999,0.000268,4e-05,40.701509,0.00047,0.012367,42.836143,43.39973,41.499567,591607.0,1.078375,9.304552,8.664935,2.399553,0
2018-06-05 20:39:40,0.001047,591634.0,0.001205,0.01232,0.008,0.00173,0.0004969999999999,0.000275,4e-05,40.700567,0.000471,0.012367,42.836143,43.39973,41.499567,591634.0,1.045228,9.304552,8.664935,2.373994,0
2018-06-05 20:39:41,0.000966,591794.0,0.001103,0.01232,0.003264,0.001534,0.000471,0.000278,4e-05,40.708772,0.0004379999999999,0.012367,42.836143,43.39973,41.499567,591794.0,1.001286,9.304552,8.178431,2.280276,0
2018-06-05 20:39:42,0.000966,591798.0,0.001103,0.01232,0.003264,0.001534,0.000475,0.000278,4e-05,40.706247,0.000439,0.012367,42.836143,43.39973,41.499567,591798.0,1.001286,9.304552,8.178431,2.280276,0
2018-06-05 20:39:43,0.000977,591802.0,0.001104,0.01232,0.003264,0.001534,0.000475,0.000281,4e-05,40.703722,0.000441,0.012367,42.836143,43.39973,41.499567,591802.0,1.001286,9.304552,8.178431,2.280276,0
2018-06-05 20:39:44,0.000977,591804.0,0.001103,0.01232,0.003264,0.001534,0.0004769999999999,0.000283,4e-05,40.70106,0.000443,0.012367,42.78596,43.111912,41.490151,591804.0,1.001286,9.304552,8.178431,2.280276,0
2018-06-05 20:39:45,0.001019,591832.0,0.001327,0.01244,0.012137,0.00173,0.0004799999999999,0.000283,4e-05,40.700188,0.000488,0.01244,42.78596,43.111912,41.490151,591832.0,1.000357,9.304552,8.178431,2.3643240000000003,0
2018-06-05 20:39:46,0.001024,591967.0,0.0012439999999999,0.01244,0.008,0.001612,0.000474,0.0002839999999999,4e-05,40.70667,0.000468,0.01244,42.78596,43.111912,41.490151,591967.0,1.036799,9.304552,8.392469,2.3643240000000003,0
2018-06-05 20:39:47,0.001031,591970.0,0.001343,0.01244,0.012028,0.00173,0.000475,0.000285,4e-05,40.70407700000001,0.000491,0.01244,42.78596,43.111912,41.490151,591970.0,1.036799,9.304552,8.392469,2.3643240000000003,0
2018-06-05 20:39:48,0.001031,591974.0,0.001342,0.01244,0.012028,0.00173,0.000475,0.000287,4e-05,40.701554,0.000491,0.01244,42.78596,43.111912,41.490151,591974.0,1.036799,9.304552,8.392469,2.3643240000000003,0
2018-06-05 20:39:49,0.001052,591980.0,0.001434,0.01244,0.012028,0.001812,0.0004759999999999,0.000287,4e-05,40.699169,0.000516,0.01244,42.650658,42.431337,41.451979,591980.0,1.036799,9.304552,8.392469,2.3643240000000003,0
2018-06-05 20:39:50,0.00105,592008.0,0.0014269999999999,0.01244,0.012028,0.001812,0.000475,0.0002839999999999,4e-05,40.698295,0.000512,0.01244,42.650658,42.431337,41.451979,592008.0,1.033307,9.304552,8.392469,2.399553,0
2018-06-05 20:39:51,0.001052,592191.0,0.001389,0.01244,0.0120209999999999,0.00173,0.0004799999999999,0.000285,4e-05,40.708078,0.000503,0.01244,42.650658,42.431337,41.451979,592191.0,1.066192,9.304552,8.419982000000001,2.399553,0
2018-06-05 20:39:52,0.001052,592195.0,0.001388,0.01244,0.0120209999999999,0.00173,0.000483,0.000286,4e-05,40.705555,0.000503,0.01244,42.650658,42.431337,41.451979,592195.0,1.066192,9.304552,8.419982000000001,2.399553,0
2018-06-05 20:39:53,0.001052,592197.0,0.001388,0.01244,0.0120209999999999,0.00173,0.000483,0.000286,4e-05,40.702895,0.000503,0.01244,42.650658,42.431337,41.451979,592197.0,1.066192,9.304552,8.419982000000001,2.399553,0
2018-06-05 20:39:54,0.001055,592201.0,0.001484,0.01244,0.012028,0.001812,0.000494,0.000287,4e-05,40.700371,0.000528,0.01244,42.682878,42.604734,41.46942,592201.0,1.066192,9.304552,8.419982000000001,2.399553,0
2018-06-05 20:39:55,0.001055,592228.0,0.001505,0.01244,0.012206,0.002274,0.000494,0.000286,4e-05,40.699429,0.000532,0.01244,42.682878,42.604734,41.46942,592228.0,1.068337,9.304552,8.392469,2.529224,0
2018-06-05 20:39:56,0.001052,592362.0,0.00147,0.01244,0.012028,0.001812,0.00049,0.00027,4e-05,40.70584,0.000516,0.01244,42.682878,42.604734,41.46942,592362.0,1.017837,9.304552,8.222825,2.399553,0
2018-06-05 20:39:57,0.001052,592367.0,0.001469,0.01244,0.012028,0.001812,0.000493,0.000272,4e-05,40.703385,0.000517,0.01244,42.682878,42.604734,41.46942,592367.0,1.017837,9.304552,8.222825,2.399553,0
2018-06-05 20:39:58,0.001052,592371.0,0.001469,0.01244,0.012028,0.001812,0.000495,0.000275,4e-05,40.700865,0.000517,0.01244,42.682878,42.604734,41.46942,592371.0,1.017837,9.304552,8.222825,2.399553,0
2018-06-05 20:39:59,0.001052,592375.0,0.001467,0.01244,0.012028,0.001812,0.000502,0.000277,4e-05,40.698343,0.000519,0.01244,42.552586,41.980702,41.43247,592375.0,1.017837,9.304552,8.222825,2.399553,0
2018-06-05 20:40:00,0.00105,592403.0,0.001454,0.01244,0.012028,0.00173,0.000515,0.000277,4e-05,40.697472,0.000518,0.01244,42.552586,41.980702,41.43247,592403.0,1.011363,9.304552,8.222825,2.526357,0
2018-06-05 20:40:01,0.001037,592588.0,0.001403,0.01244,0.012028,0.001655,0.000493,0.0002549999999999,4e-05,40.707386,0.000494,0.01244,42.552586,41.980702,41.43247,592588.0,0.940853,8.950582,8.222825,2.373994,0
2018-06-05 20:40:02,0.001037,592590.0,0.001402,0.01244,0.012028,0.001655,0.000494,0.0002549999999999,4e-05,40.704724,0.000495,0.01244,42.552586,41.980702,41.43247,592590.0,0.940853,8.950582,8.222825,2.373994,0
2018-06-05 20:40:03,0.00105,592594.0,0.001401,0.01244,0.012028,0.001655,0.000494,0.000258,4e-05,40.702206,0.0004969999999999,0.01244,42.552586,41.980702,41.43247,592594.0,0.940853,8.950582,8.222825,2.373994,0
2018-06-05 20:40:04,0.001047,592598.0,0.0014,0.01244,0.012028,0.001655,0.000494,0.00026,4e-05,40.699685,0.0004969999999999,0.01244,42.58312100000001,42.174138,41.44891,592598.0,0.940853,8.950582,8.222825,2.373994,0
2018-06-05 20:40:05,0.001039,592623.0,0.001394,0.01244,0.012028,0.001655,0.000493,0.000251,4e-05,40.698606,0.000493,0.01244,42.58312100000001,42.174138,41.44891,592623.0,0.931654,8.950582,8.222825,2.373994,0
2018-06-05 20:40:06,0.000991,592785.0,0.001352,0.01244,0.0120209999999999,0.001513,0.0004799999999999,0.0002379999999999,4e-05,40.706936,0.000475,0.01244,42.58312100000001,42.174138,41.44891,592785.0,0.92578,8.950582,8.0066,2.3643240000000003,0
2018-06-05 20:40:07,0.001005,592790.0,0.001442,0.01244,0.0120209999999999,0.001612,0.000489,0.000245,4e-05,40.704483,0.000498,0.01244,42.58312100000001,42.174138,41.44891,592790.0,0.92578,8.950582,8.0066,2.3643240000000003,0
2018-06-05 20:40:08,0.001024,592792.0,0.001442,0.01244,0.0120209999999999,0.001612,0.00049,0.000245,4e-05,40.701823,0.0005,0.01244,42.58312100000001,42.174138,41.44891,592792.0,0.92578,8.950582,8.0066,2.3643240000000003,0
2018-06-05 20:40:09,0.001024,592798.0,0.001439,0.01244,0.0120209999999999,0.001612,0.000494,0.00025,4e-05,40.699444,0.000502,0.01244,42.540425,42.000303,41.440883,592798.0,0.92578,8.950582,8.0066,2.3643240000000003,0
2018-06-05 20:40:10,0.001019,592826.0,0.001436,0.01244,0.0120209999999999,0.001612,0.000508,0.0002549999999999,3.7e-05,40.698572,0.000504,0.01244,42.540425,42.000303,41.440883,592826.0,0.920631,8.950582,8.0066,2.3643240000000003,0
2018-06-05 20:40:11,0.000977,592985.0,0.001398,0.01244,0.011923,0.001534,0.000494,0.00027,3.7e-05,40.706693,0.000493,0.01244,42.540425,42.000303,41.440883,592985.0,0.929535,8.950582,8.0066,2.3643240000000003,0
2018-06-05 20:40:12,0.000977,592989.0,0.001397,0.01244,0.011923,0.001534,0.000494,0.00027,3.7e-05,40.704174,0.000494,0.01244,42.540425,42.000303,41.440883,592989.0,0.929535,8.950582,8.0066,2.3643240000000003,0
2018-06-05 20:40:13,0.000977,592993.0,0.001397,0.01244,0.011923,0.001513,0.0005,0.00027,3.7e-05,40.701655,0.000495,0.01244,42.540425,42.000303,41.440883,592993.0,0.929535,8.950582,8.0066,2.3643240000000003,0
2018-06-05 20:40:14,0.000977,592995.0,0.001397,0.01244,0.011923,0.001513,0.0005,0.00027,3.7e-05,40.698997,0.000495,0.01244,42.49513,41.824377,41.431793,592995.0,0.929535,8.950582,8.0066,2.3643240000000003,0
2018-06-05 20:40:15,0.000973,593070.0,0.001471,0.01244,0.012028,0.001534,0.0005,0.000251,3.7e-05,40.701349,0.000508,0.01244,42.49513,41.824377,41.431793,593070.0,0.992203,8.950582,8.222825,2.373994,0
2018-06-05 20:40:16,0.0009539999999999,593182.0,0.001436,0.01244,0.012028,0.00139,0.0004759999999999,0.0002299999999999,3.7e-05,40.706243,0.000486,0.01244,42.49513,41.824377,41.431793,593182.0,0.970844,8.950582,8.222825,2.3643240000000003,0
2018-06-05 20:40:17,0.000962,593185.0,0.001436,0.01244,0.012028,0.00139,0.0004759999999999,0.000233,3.7e-05,40.703658,0.000487,0.01244,42.49513,41.824377,41.431793,593185.0,0.970844,8.950582,8.222825,2.3643240000000003,0
2018-06-05 20:40:18,0.000962,593189.0,0.0014349999999999,0.01244,0.012028,0.00139,0.0004759999999999,0.000233,3.7e-05,40.701138,0.000487,0.01244,42.49513,41.824377,41.431793,593189.0,0.970844,8.950582,8.222825,2.3643240000000003,0
2018-06-05 20:40:19,0.000962,593195.0,0.001433,0.01244,0.012028,0.00139,0.0004799999999999,0.000233,3.7e-05,40.69875800000001,0.000488,0.01244,42.443972,41.630534,41.420536,593195.0,0.970844,8.950582,8.222825,2.3643240000000003,0
2018-06-05 20:40:20,0.000973,593217.0,0.001423,0.01244,0.012028,0.00139,0.00049,0.000233,3.7e-05,40.697471,0.000488,0.01244,42.443972,41.630534,41.420536,593217.0,0.970772,8.950582,8.222825,2.3643240000000003,0
2018-06-05 20:40:21,0.000997,593382.0,0.001354,0.01244,0.011923,0.001464,0.000492,0.000226,3.7e-05,40.706001,0.0004759999999999,0.01244,42.443972,41.630534,41.420536,593382.0,1.036968,10.254541,8.379005000000001,2.3643240000000003,0
2018-06-05 20:40:22,0.000997,593386.0,0.001354,0.01244,0.011923,0.001464,0.000492,0.000226,3.7e-05,40.703483,0.0004759999999999,0.01244,42.443972,41.630534,41.420536,593386.0,1.036968,10.254541,8.379005000000001,2.3643240000000003,0
2018-06-05 20:40:23,0.000997,593388.0,0.001353,0.01244,0.011923,0.001464,0.000493,0.0002299999999999,3.7e-05,40.700827,0.0004769999999999,0.01244,42.443972,41.630534,41.420536,593388.0,1.036968,10.254541,8.379005000000001,2.3643240000000003,0
2018-06-05 20:40:24,0.000996,593392.0,0.001351,0.01244,0.011923,0.001464,0.000494,0.000233,3.7e-05,40.698311,0.0004769999999999,0.01244,42.400271,41.484173,41.411558,593392.0,1.036968,10.254541,8.379005000000001,2.3643240000000003,0
2018-06-05 20:40:25,0.000997,593419.0,0.0014349999999999,0.01244,0.012028,0.001513,0.000508,0.0002399999999999,3.7e-05,40.697371,0.0005,0.01244,42.400271,41.484173,41.411558,593419.0,1.0344209999999998,10.254541,8.379005000000001,2.3643240000000003,0
2018-06-05 20:40:26,0.000995,593579.0,0.0013369999999999,0.01244,0.012028,0.001464,0.0004969999999999,0.000251,3.7e-05,40.705551,0.0004769999999999,0.01244,42.400271,41.484173,41.411558,593579.0,0.995803,10.254541,8.222825,2.364003,0
2018-06-05 20:40:28,0.000997,593588.0,0.001335,0.01244,0.012028,0.001464,0.000507,0.0002549999999999,3.7e-05,40.700591,0.0004799999999999,0.01244,42.400271,41.484173,41.411558,593588.0,0.995803,10.254541,8.222825,2.364003,0
2018-06-05 20:40:29,0.000997,593592.0,0.001332,0.01244,0.012028,0.001464,0.000513,0.000256,3.7e-05,40.698074,0.000482,0.01244,42.360598,41.365505,41.403738,593592.0,0.995803,10.254541,8.222825,2.364003,0
2018-06-05 20:40:30,0.001005,593620.0,0.001326,0.01244,0.012028,0.001464,0.000517,0.000256,3.7e-05,40.697203,0.000482,0.01244,42.360598,41.365505,41.403738,593620.0,0.997789,10.254541,8.222825,2.3643240000000003,0
2018-06-05 20:40:31,0.000977,593779.0,0.0012289999999999,0.012367,0.008,0.0013859999999999,0.000505,0.000248,3.7e-05,40.705313,0.000453,0.01244,42.360598,41.365505,41.403738,593779.0,0.968183,10.254541,8.222825,2.364003,0
2018-06-05 20:40:32,0.000977,593781.0,0.001228,0.012367,0.008,0.0013859999999999,0.0005059999999999,0.000248,3.7e-05,40.70266,0.000454,0.01244,42.360598,41.365505,41.403738,593781.0,0.968183,10.254541,8.222825,2.364003,0
2018-06-05 20:40:33,0.000977,593785.0,0.001228,0.012367,0.008,0.0013859999999999,0.0005059999999999,0.000248,3.7e-05,40.700141,0.000454,0.01244,42.360598,41.365505,41.403738,593785.0,0.968183,10.254541,8.222825,2.364003,0
2018-06-05 20:40:34,0.000997,593789.0,0.001227,0.012367,0.008,0.0013859999999999,0.0005139999999999,0.000256,3.7e-05,40.697627,0.000458,0.01244,42.308358,41.192361,41.391529,593789.0,0.968183,10.254541,8.222825,2.364003,0
2018-06-05 20:40:35,0.000962,593922.0,0.001135,0.012367,0.003264,0.001353,0.000479,0.000192,3.7e-05,40.703955,0.0004219999999999,0.01244,42.308358,41.192361,41.391529,593922.0,0.96785,10.254541,8.222825,2.364003,0
2018-06-05 20:40:36,0.000962,594090.0,0.001099,0.012367,0.001812,0.001343,0.0004969999999999,0.000217,3.7e-05,40.712679,0.000425,0.01244,42.308358,41.192361,41.391529,594090.0,0.968588,10.254541,8.222825,2.303488,0
2018-06-05 20:40:37,0.000962,594095.0,0.001098,0.012367,0.001812,0.001343,0.000505,0.000221,3.7e-05,40.71023,0.000426,0.01244,42.308358,41.192361,41.391529,594095.0,0.968588,10.254541,8.222825,2.303488,0
2018-06-05 20:40:38,0.000962,594097.0,0.001097,0.012367,0.001812,0.001343,0.0005059999999999,0.000224,3.7e-05,40.707579,0.0004269999999999,0.01244,42.308358,41.192361,41.391529,594097.0,0.968588,10.254541,8.222825,2.303488,0
2018-06-05 20:40:39,0.000968,594103.0,0.001098,0.012367,0.001812,0.001343,0.000509,0.000224,3.7e-05,40.705201,0.000429,0.01244,42.647055,42.920012,41.510135,594103.0,0.968588,10.254541,8.222825,2.303488,0
2018-06-05 20:40:40,0.000968,594129.0,0.001092,0.012367,0.001812,0.001343,0.000509,0.000224,3.7e-05,40.704193,0.0004269999999999,0.01244,42.647055,42.920012,41.510135,594129.0,0.960739,10.254541,8.222825,2.2776110000000003,0
2018-06-05 20:40:41,0.000936,594290.0,0.000942,0.01211,0.001513,0.001271,0.0004759999999999,0.000234,3.7e-05,40.712435,0.000394,0.012212,42.647055,42.920012,41.510135,594290.0,0.933084,10.254541,8.0066,2.272322,0
2018-06-05 20:40:42,0.000936,594294.0,0.000942,0.01211,0.001513,0.001271,0.000479,0.000235,3.7e-05,40.709923,0.000396,0.012212,42.647055,42.920012,41.510135,594294.0,0.933084,10.254541,8.0066,2.272322,0
2018-06-05 20:40:43,0.0009539999999999,594298.0,0.000942,0.01211,0.001513,0.001271,0.0004799999999999,0.0002399999999999,3.7e-05,40.707408,0.000398,0.012212,42.647055,42.920012,41.510135,594298.0,0.933084,10.254541,8.0066,2.272322,0
2018-06-05 20:40:44,0.000957,594300.0,0.00106,0.01211,0.001709,0.001274,0.000492,0.000243,3.7e-05,40.704756,0.00042,0.012212,42.599997,42.67055,41.500661,594300.0,0.933084,10.254541,8.0066,2.272322,0
2018-06-05 20:40:45,0.000957,594365.0,0.001165,0.01211,0.004724,0.001343,0.000487,0.0002399999999999,3.7e-05,40.706349,0.0004379999999999,0.012212,42.599997,42.67055,41.500661,594364.0,0.995854,10.254541,8.392469,2.303488,0
2018-06-05 20:40:46,0.000957,594463.0,0.001118,0.01211,0.003264,0.001274,0.000483,0.000234,3.7e-05,40.71034,0.0004269999999999,0.012212,42.599997,42.67055,41.500661,594463.0,0.97254,10.254541,8.222825,2.246692,0
2018-06-05 20:40:47,0.000958,594466.0,0.00123,0.012369,0.0115769999999999,0.001363,0.000487,0.0002399999999999,3.7e-05,40.707758,0.00045,0.012369,42.599997,42.67055,41.500661,594466.0,0.97254,10.254541,8.222825,2.246692,0
2018-06-05 20:40:48,0.000958,594470.0,0.001228,0.012369,0.0115769999999999,0.001363,0.000494,0.000243,3.7e-05,40.705244,0.00045,0.012369,42.599997,42.67055,41.500661,594470.0,0.97254,10.254541,8.222825,2.246692,0
2018-06-05 20:40:49,0.000962,594476.0,0.0013289999999999,0.012369,0.01176,0.00139,0.000495,0.000243,3.7e-05,40.702868,0.000473,0.012369,42.467769,42.025264,41.46243,594476.0,0.97254,10.254541,8.222825,2.246692,0
2018-06-05 20:40:50,0.000962,594501.0,0.001325,0.012369,0.01176,0.00139,0.000494,0.000242,3.7e-05,40.701792,0.000471,0.012369,42.467769,42.025264,41.46243,594501.0,0.969695,10.254541,8.222825,2.272322,0
2018-06-05 20:40:51,0.000936,594687.0,0.001294,0.012369,0.0115769999999999,0.0013859999999999,0.0004759999999999,0.000218,3.7e-05,40.711739,0.0004559999999999,0.012369,42.467769,42.025264,41.46243,594687.0,1.00131,10.254541,8.419982000000001,2.291123,0
2018-06-05 20:40:52,0.0009539999999999,594691.0,0.001295,0.012369,0.0115769999999999,0.001443,0.0004769999999999,0.000218,3.7e-05,40.709226,0.000459,0.012369,42.467769,42.025264,41.46243,594691.0,1.00131,10.254541,8.419982000000001,2.291123,0
2018-06-05 20:40:53,0.0009539999999999,594693.0,0.001295,0.012369,0.0115769999999999,0.001443,0.0004769999999999,0.000218,3.7e-05,40.706576,0.000459,0.012369,42.467769,42.025264,41.46243,594693.0,1.00131,10.254541,8.419982000000001,2.291123,0
2018-06-05 20:40:54,0.000968,594697.0,0.001294,0.012369,0.0115769999999999,0.001464,0.000481,0.0002189999999999,3.7e-05,40.704065,0.000463,0.012369,42.503012,42.231129,41.479812,594697.0,1.00131,10.254541,8.419982000000001,2.291123,0
2018-06-05 20:40:55,0.000975,594774.0,0.0012779999999999,0.012369,0.0115769999999999,0.001464,0.000494,0.000221,3.7e-05,40.70682,0.000462,0.012369,42.503012,42.231129,41.479812,594778.0,1.032057,10.254541,8.441376,2.291123,0
2018-06-05 20:40:56,0.000968,594884.0,0.001254,0.012369,0.0115769999999999,0.001443,0.000503,0.000242,3.7e-05,40.71129000000001,0.000461,0.012369,42.503012,42.231129,41.479812,594884.0,0.990232,10.254541,8.441376,2.272322,0
2018-06-05 20:40:57,0.000984,594889.0,0.001254,0.012369,0.0115769999999999,0.001513,0.000505,0.000243,3.7e-05,40.708846,0.0004639999999999,0.012369,42.503012,42.231129,41.479812,594889.0,0.990232,10.254541,8.441376,2.272322,0
2018-06-05 20:40:58,0.00099,594893.0,0.001254,0.012369,0.0115769999999999,0.00153,0.000513,0.000243,3.7e-05,40.706335,0.0004669999999999,0.012369,42.503012,42.231129,41.479812,594893.0,0.990232,10.254541,8.441376,2.272322,0
2018-06-05 20:40:59,0.001005,594897.0,0.001255,0.012369,0.0115769999999999,0.001537,0.0005139999999999,0.000244,3.7e-05,40.703823,0.00047,0.012369,42.461641,42.052738,41.471614,594897.0,0.990232,10.254541,8.441376,2.272322,0
2018-06-05 20:41:00,0.001078,594925.0,0.00125,0.012369,0.0115769999999999,0.001585,0.000523,0.000259,3.7e-05,40.702953,0.0004799999999999,0.012369,42.461641,42.052738,41.471614,594925.0,0.988473,10.254541,8.441376,2.291123,0
2018-06-05 20:41:01,0.001048,595084.0,0.001173,0.012369,0.003462,0.001656,0.000522,0.000262,3.7e-05,40.711046,0.000466,0.012369,42.461641,42.052738,41.471614,595084.0,1.030573,10.254541,8.467399,2.291123,0
2018-06-05 20:41:02,0.001048,595086.0,0.001173,0.012369,0.003462,0.001656,0.000522,0.000262,3.7e-05,40.708399,0.000466,0.012369,42.461641,42.052738,41.471614,595086.0,1.030573,10.254541,8.467399,2.291123,0
2018-06-05 20:41:03,0.001048,595090.0,0.001173,0.012369,0.003462,0.001656,0.000522,0.000262,3.7e-05,40.705888,0.000466,0.012369,42.461641,42.052738,41.471614,595090.0,1.030573,10.254541,8.467399,2.291123,0
2018-06-05 20:41:04,0.001048,595094.0,0.001171,0.012369,0.003462,0.001656,0.000523,0.000266,3.7e-05,40.703377,0.000468,0.012369,42.407731,41.824645,41.459029,595094.0,1.030573,10.254541,8.467399,2.291123,0
2018-06-05 20:41:05,0.001037,595122.0,0.001167,0.012369,0.003462,0.001656,0.000523,0.000266,3.7e-05,40.702508,0.000466,0.012369,42.407731,41.824645,41.459029,595122.0,1.03285,10.254541,8.467399,2.303488,0
2018-06-05 20:41:06,0.00101,595281.0,0.001044,0.012369,0.002715,0.001537,0.000505,0.000258,3.7e-05,40.710599,0.000441,0.012369,42.407731,41.824645,41.459029,595281.0,1.007419,9.304552,8.441376,2.291123,0
2018-06-05 20:41:07,0.0010199999999999,595286.0,0.001044,0.012369,0.002715,0.001589,0.0005059999999999,0.000259,3.7e-05,40.708155,0.000443,0.012369,42.407731,41.824645,41.459029,595286.0,1.007419,9.304552,8.441376,2.291123,0
2018-06-05 20:41:08,0.0010199999999999,595288.0,0.0010429999999999,0.012369,0.002715,0.001589,0.0005139999999999,0.000261,3.7e-05,40.705509,0.000444,0.012369,42.407731,41.824645,41.459029,595288.0,1.007419,9.304552,8.441376,2.291123,0
2018-06-05 20:41:09,0.001048,595294.0,0.0011619999999999,0.012369,0.003462,0.001656,0.000516,0.000262,3.7e-05,40.703137,0.0004669999999999,0.012369,42.36793400000001,41.678755,41.450946,595294.0,1.007419,9.304552,8.441376,2.291123,0
2018-06-05 20:41:10,0.00101,595322.0,0.001151,0.012369,0.003462,0.001589,0.000513,0.000262,3.7e-05,40.702268,0.0004599999999999,0.012369,42.36793400000001,41.678755,41.450946,595322.0,1.007547,9.304552,8.441376,2.303488,0
2018-06-05 20:41:11,0.001008,595481.0,0.00123,0.012369,0.008,0.001656,0.000483,0.000237,3.7e-05,40.710355,0.000461,0.012369,42.36793400000001,41.678755,41.450946,595481.0,1.031615,9.304552,8.467399,2.373994,0
2018-06-05 20:41:12,0.00101,595485.0,0.00123,0.012369,0.008,0.001656,0.000484,0.000242,3.7e-05,40.707849,0.000462,0.012369,42.36793400000001,41.678755,41.450946,595485.0,1.031615,9.304552,8.467399,2.373994,0
2018-06-05 20:41:13,0.00101,595489.0,0.0012289999999999,0.012369,0.008,0.001656,0.000492,0.000243,3.7e-05,40.705341,0.000463,0.012369,42.36793400000001,41.678755,41.450946,595489.0,1.031615,9.304552,8.467399,2.373994,0
2018-06-05 20:41:14,0.00101,595491.0,0.001228,0.012369,0.008,0.001656,0.000494,0.000244,3.7e-05,40.702694,0.0004639999999999,0.012369,42.32549,41.528538,41.441799,595491.0,1.031615,9.304552,8.467399,2.373994,0
2018-06-05 20:41:15,0.00101,595519.0,0.001224,0.012369,0.008,0.001612,0.000487,0.000243,3.7e-05,40.701826,0.000462,0.012369,42.32549,41.528538,41.441799,595519.0,0.980315,9.304552,8.441376,2.291123,0
2018-06-05 20:41:16,0.000997,595678.0,0.001193,0.012369,0.003462,0.001589,0.0004669999999999,0.000237,3.7e-05,40.709908,0.0004469999999999,0.012369,42.32549,41.528538,41.441799,595678.0,1.007203,9.304552,8.222825,2.291123,0
2018-06-05 20:41:17,0.00099,595681.0,0.001192,0.012369,0.003462,0.001589,0.000474,0.000241,3.7e-05,40.707331,0.000449,0.012369,42.32549,41.528538,41.441799,595681.0,1.007203,9.304552,8.222825,2.291123,0
2018-06-05 20:41:18,0.00099,595685.0,0.00119,0.012369,0.003462,0.001589,0.0004769999999999,0.000243,3.7e-05,40.704823,0.00045,0.012369,42.32549,41.528538,41.441799,595685.0,1.007203,9.304552,8.222825,2.291123,0
2018-06-05 20:41:19,0.000988,595691.0,0.001188,0.012369,0.003462,0.001589,0.000478,0.000244,3.7e-05,40.702451,0.00045,0.012369,42.277136,41.358349,41.430487,595691.0,1.007203,9.304552,8.222825,2.291123,0
2018-06-05 20:41:20,0.000988,595717.0,0.0010789999999999,0.012369,0.002715,0.00153,0.0004769999999999,0.000242,3.7e-05,40.701379,0.000426,0.012369,42.277136,41.358349,41.430487,595716.0,1.005887,9.304552,8.222825,2.399553,0
2018-06-05 20:41:21,0.000944,595878.0,0.001055,0.012369,0.002715,0.00153,0.0004599999999999,0.000234,3.7e-05,40.709665,0.000412,0.012369,42.277136,41.358349,41.430487,595878.0,1.046076,9.304552,8.441376,2.373994,0
2018-06-05 20:41:22,0.000944,595882.0,0.001055,0.012369,0.002715,0.00153,0.0004599999999999,0.000234,3.7e-05,40.707157,0.000412,0.012369,42.277136,41.358349,41.430487,595882.0,1.046076,9.304552,8.441376,2.373994,0
2018-06-05 20:41:23,0.000944,595884.0,0.0010539999999999,0.012369,0.002715,0.00153,0.000461,0.000234,3.7e-05,40.704513,0.000413,0.012369,42.277136,41.358349,41.430487,595884.0,1.046076,9.304552,8.441376,2.373994,0
2018-06-05 20:41:24,0.000944,595888.0,0.0010539999999999,0.012369,0.002715,0.00153,0.000461,0.000234,3.7e-05,40.702006,0.000413,0.012369,42.236192,41.233751,41.421454,595888.0,1.046076,9.304552,8.441376,2.373994,0
2018-06-05 20:41:25,0.000944,595914.0,0.001051,0.012369,0.002715,0.00153,0.000466,0.000237,3.7e-05,40.701002,0.000416,0.012369,42.236192,41.233751,41.421454,595914.0,1.038605,9.304552,8.441376,2.373994,0
2018-06-05 20:41:26,0.000944,596075.0,0.001022,0.012369,0.002715,0.001464,0.000452,0.000233,3.7e-05,40.709218,0.000404,0.012369,42.236192,41.233751,41.421454,596075.0,1.056304,9.067567,8.673977,2.373994,0
2018-06-05 20:41:27,0.000944,596080.0,0.0011279999999999,0.012369,0.003462,0.001464,0.000455,0.000234,3.8e-05,40.706779,0.000424,0.012369,42.236192,41.233751,41.421454,596080.0,1.056304,9.067567,8.673977,2.373994,0
2018-06-05 20:41:28,0.000957,596084.0,0.001238,0.012369,0.0115769999999999,0.001537,0.000457,0.000236,3.8e-05,40.704272,0.0004469999999999,0.012369,42.236192,41.233751,41.421454,596084.0,1.056304,9.067567,8.673977,2.373994,0
2018-06-05 20:41:29,0.000957,596088.0,0.0012369999999999,0.012369,0.0115769999999999,0.001537,0.0004599999999999,0.000237,3.8e-05,40.701766,0.000448,0.012369,42.199231,41.135105,41.413579,596088.0,1.056304,9.067567,8.673977,2.373994,0
2018-06-05 20:41:30,0.0009539999999999,596177.0,0.001216,0.012274,0.0115769999999999,0.00153,0.000462,0.000234,3.8e-05,40.70505900000001,0.000443,0.012369,42.199231,41.135105,41.413579,596177.0,1.041138,9.067567,8.467399,2.400125,0
2018-06-05 20:41:31,0.000958,596275.0,0.001139,0.012274,0.003462,0.001394,0.0004769999999999,0.000234,4e-05,40.708973,0.0004309999999999,0.012274,42.199231,41.135105,41.413579,596275.0,0.993768,9.067567,8.441376,2.373994,0
2018-06-05 20:41:32,0.000958,596277.0,0.001139,0.012274,0.003462,0.001394,0.0004769999999999,0.000234,4e-05,40.706307,0.000432,0.012274,42.199231,41.135105,41.413579,596277.0,0.993768,9.067567,8.441376,2.373994,0
2018-06-05 20:41:33,0.000958,596281.0,0.001138,0.012274,0.003462,0.001394,0.000478,0.000236,4e-05,40.703824,0.000433,0.012274,42.199231,41.135105,41.413579,596281.0,0.993768,9.067567,8.441376,2.373994,0
2018-06-05 20:41:34,0.000958,596285.0,0.001138,0.012274,0.003462,0.001394,0.000478,0.000236,4e-05,40.70132,0.000433,0.012274,42.149659,40.980383,41.401316,596285.0,0.993768,9.067567,8.441376,2.373994,0
2018-06-05 20:41:35,0.000941,596313.0,0.00113,0.012274,0.003462,0.001394,0.000479,0.000233,4e-05,40.700451,0.0004309999999999,0.012274,42.149659,40.980383,41.401316,596313.0,0.947391,9.067567,8.441376,2.400125,0
2018-06-05 20:41:36,0.00084,596575.0,0.000855,0.012274,0.001589,0.001202,0.000448,0.000223,4e-05,40.715561,0.000367,0.012274,42.149659,40.980383,41.401316,596575.0,0.981807,10.21081,8.467399,2.291123,0
2018-06-05 20:41:37,0.000847,596580.0,0.000855,0.012274,0.001589,0.001202,0.000449,0.000224,4e-05,40.713123,0.0003689999999999,0.012274,42.149659,40.980383,41.401316,596580.0,0.981807,10.21081,8.467399,2.291123,0
2018-06-05 20:41:38,0.000852,596582.0,0.000988,0.012274,0.001656,0.001254,0.00045,0.000224,4e-05,40.710481,0.00039,0.012274,42.149659,40.980383,41.401316,596582.0,0.981807,10.21081,8.467399,2.291123,0
2018-06-05 20:41:39,0.000852,596588.0,0.000987,0.012274,0.001656,0.001254,0.00045,0.000226,4e-05,40.708116,0.000391,0.012274,42.454616,42.549081,41.507679,596588.0,0.981807,10.21081,8.467399,2.291123,0
2018-06-05 20:41:40,0.000848,596616.0,0.000984,0.012274,0.001656,0.0012439999999999,0.00045,0.000223,4e-05,40.70724600000001,0.000389,0.012274,42.454616,42.549081,41.507679,596616.0,0.874949,9.067567,3.717531,2.213578,0
2018-06-05 20:41:41,0.00084,596775.0,0.000962,0.012274,0.001656,0.00121,0.00045,0.000226,4.1e-05,40.715316,0.000383,0.012274,42.454616,42.549081,41.507679,596775.0,0.8734799999999999,9.067567,3.717531,0.359176,0
2018-06-05 20:41:42,0.000848,596779.0,0.001089,0.012322,0.0017929999999999,0.0012439999999999,0.000452,0.000226,4.1e-05,40.712811,0.0004059999999999,0.012322,42.454616,42.549081,41.507679,596779.0,0.8734799999999999,9.067567,3.717531,0.359176,0
2018-06-05 20:41:43,0.000848,596783.0,0.001089,0.012322,0.0017929999999999,0.0012439999999999,0.000452,0.0002279999999999,4.1e-05,40.710306,0.0004059999999999,0.012322,42.454616,42.549081,41.507679,596783.0,0.8734799999999999,9.067567,3.717531,0.359176,0
2018-06-05 20:41:44,0.000871,596785.0,0.001089,0.012322,0.0017929999999999,0.001271,0.000453,0.000233,4.1e-05,40.707666,0.000408,0.012322,42.410739,42.329276,41.498218,596785.0,0.8734799999999999,9.067567,3.717531,0.359176,0
2018-06-05 20:41:45,0.000922,596812.0,0.001194,0.012322,0.004724,0.001307,0.000455,0.000226,4.1e-05,40.70673,0.00043,0.012322,42.410739,42.329276,41.498218,596812.0,0.864759,9.067567,3.075345,2.213578,0
2018-06-05 20:41:46,0.00093,596989.0,0.001167,0.012322,0.002984,0.001307,0.000452,0.000222,4.1e-05,40.716028,0.000424,0.012322,42.410739,42.329276,41.498218,596989.0,0.8997860000000001,9.354607,3.717531,2.213578,0
2018-06-05 20:41:47,0.0009289999999999,596992.0,0.001127,0.012322,0.002984,0.001307,0.000453,0.000223,4.1e-05,40.713455,0.000417,0.012322,42.410739,42.329276,41.498218,596992.0,0.8997860000000001,9.354607,3.717531,2.213578,0
2018-06-05 20:41:48,0.000941,596996.0,0.001236,0.012322,0.01176,0.001363,0.000457,0.000226,4.1e-05,40.710951,0.000442,0.012322,42.410739,42.329276,41.498218,596996.0,0.8997860000000001,9.354607,3.717531,2.213578,0
2018-06-05 20:41:49,0.000958,597002.0,0.001339,0.012322,0.012022,0.001464,0.000458,0.000226,4.1e-05,40.708585,0.000466,0.012322,42.417173,42.366913,41.505431,597002.0,0.8997860000000001,9.354607,3.717531,2.213578,0
2018-06-05 20:41:50,0.000957,597028.0,0.001334,0.012322,0.012022,0.001464,0.0004639999999999,0.000226,4.1e-05,40.707585,0.000465,0.012322,42.417173,42.366913,41.505431,597028.0,0.901135,9.354607,3.717531,2.29226,0
2018-06-05 20:41:51,0.000939,597189.0,0.001297,0.012322,0.01198,0.001307,0.000463,0.000223,4.1e-05,40.715782,0.0004509999999999,0.012322,42.417173,42.366913,41.505431,597189.0,0.853297,9.354607,3.075345,2.213578,0
2018-06-05 20:41:52,0.000944,597193.0,0.001297,0.012322,0.01198,0.001307,0.000463,0.000224,4.1e-05,40.713279,0.000453,0.012322,42.417173,42.366913,41.505431,597193.0,0.853297,9.354607,3.075345,2.213578,0
2018-06-05 20:41:53,0.000944,597195.0,0.001297,0.012322,0.01198,0.001307,0.000463,0.000226,4.1e-05,40.71064000000001,0.000453,0.012322,42.417173,42.366913,41.505431,597195.0,0.853297,9.354607,3.075345,2.213578,0
2018-06-05 20:41:54,0.000944,597199.0,0.001296,0.012322,0.01198,0.001307,0.0004639999999999,0.000226,4.1e-05,40.708138,0.000454,0.012322,42.373915,42.161674,41.495982,597199.0,0.853297,9.354607,3.075345,2.213578,0
2018-06-05 20:41:55,0.000944,597227.0,0.00129,0.012322,0.01198,0.001307,0.000469,0.0002279999999999,4.1e-05,40.707272,0.000455,0.012322,42.373915,42.161674,41.495982,597227.0,0.852418,9.354607,3.075345,2.291123,0
2018-06-05 20:41:56,0.000944,597386.0,0.001257,0.012322,0.01198,0.001269,0.000484,0.000237,4.1e-05,40.715333,0.00045,0.012322,42.373915,42.161674,41.495982,597386.0,0.84651,9.354607,3.075345,0.206165,0
2018-06-05 20:41:57,0.000965,597391.0,0.001256,0.012322,0.01198,0.001283,0.000488,0.0002379999999999,4.1e-05,40.7129,0.000453,0.012322,42.373915,42.161674,41.495982,597391.0,0.84651,9.354607,3.075345,0.206165,0
2018-06-05 20:41:58,0.000982,597395.0,0.001257,0.012322,0.01198,0.001307,0.000495,0.0002379999999999,4.1e-05,40.710398,0.0004559999999999,0.012322,42.373915,42.161674,41.495982,597395.0,0.84651,9.354607,3.075345,0.206165,0
2018-06-05 20:41:59,0.000984,597399.0,0.001256,0.012322,0.01198,0.001367,0.000495,0.0002399999999999,4.1e-05,40.70789600000001,0.000458,0.012322,42.334677,41.988836,41.487694,597399.0,0.84651,9.354607,3.075345,0.206165,0
2018-06-05 20:42:00,0.001,597427.0,0.001258,0.012322,0.01198,0.001537,0.000496,0.000246,4.1e-05,40.707031,0.0004639999999999,0.012322,42.334677,41.988836,41.487694,597427.0,0.848966,9.354607,3.075345,2.213578,0
2018-06-05 20:42:01,0.000982,597586.0,0.001207,0.012322,0.004724,0.001394,0.000466,0.000254,4.1e-05,40.71509,0.000449,0.012322,42.334677,41.988836,41.487694,597586.0,0.826422,9.354607,2.940244,0.359176,0
2018-06-05 20:42:02,0.000982,597588.0,0.001206,0.012322,0.004724,0.001394,0.0004669999999999,0.0002549999999999,4.1e-05,40.712453,0.00045,0.012322,42.334677,41.988836,41.487694,597588.0,0.826422,9.354607,2.940244,0.359176,0
2018-06-05 20:42:03,0.000997,597592.0,0.001321,0.012722,0.012022,0.001537,0.0004769999999999,0.000256,4.1e-05,40.709952,0.000474,0.012722,42.334677,41.988836,41.487694,597592.0,0.826422,9.354607,2.940244,0.359176,0
2018-06-05 20:42:04,0.000997,597596.0,0.00132,0.012722,0.012022,0.001537,0.0004769999999999,0.000256,4.1e-05,40.707452,0.000475,0.012722,42.282866,41.765853,41.47502,597596.0,0.826422,9.354607,2.940244,0.359176,0
2018-06-05 20:42:05,0.001009,597623.0,0.001313,0.012722,0.012022,0.001537,0.000482,0.000258,4.1e-05,40.706518,0.000478,0.012722,42.282866,41.765853,41.47502,597623.0,0.828324,9.354607,2.940244,2.246692,0
2018-06-05 20:42:06,0.000982,597783.0,0.001129,0.012722,0.00226,0.001367,0.000472,0.000262,4.1e-05,40.714643,0.000441,0.012722,42.282866,41.765853,41.47502,597783.0,0.799187,9.354607,2.512793,0.359176,0
2018-06-05 20:42:07,0.000982,597788.0,0.0011279999999999,0.012722,0.00226,0.001367,0.0004769999999999,0.000263,4.1e-05,40.71221,0.000442,0.012722,42.282866,41.765853,41.47502,597788.0,0.799187,9.354607,2.512793,0.359176,0
2018-06-05 20:42:08,0.000982,597790.0,0.0011279999999999,0.012722,0.00226,0.001367,0.0004769999999999,0.000263,4.1e-05,40.709574,0.000442,0.012722,42.282866,41.765853,41.47502,597790.0,0.799187,9.354607,2.512793,0.359176,0
2018-06-05 20:42:09,0.001009,597796.0,0.001127,0.012722,0.00226,0.001367,0.000489,0.000266,4.1e-05,40.70721,0.000446,0.012722,42.245133,41.624664,41.466848,597796.0,0.799187,9.354607,2.512793,0.359176,0
2018-06-05 20:42:10,0.001008,597824.0,0.001121,0.012722,0.00226,0.001367,0.000484,0.000266,4.1e-05,40.706346,0.000442,0.012722,42.245133,41.624664,41.466848,597824.0,0.7923140000000001,9.354607,2.512793,0.206165,0
2018-06-05 20:42:11,0.000982,597983.0,0.001197,0.012722,0.00226,0.001367,0.000462,0.000259,4.1e-05,40.714399,0.0004509999999999,0.012722,42.245133,41.624664,41.466848,597983.0,0.855748,9.354607,3.075345,0.206165,0
2018-06-05 20:42:12,0.000982,597987.0,0.001197,0.012722,0.00226,0.001367,0.000462,0.000259,4.1e-05,40.7119,0.0004509999999999,0.012722,42.245133,41.624664,41.466848,597987.0,0.855748,9.354607,3.075345,0.206165,0
2018-06-05 20:42:13,0.001,597991.0,0.001305,0.012722,0.012028,0.001464,0.000469,0.000259,4.1e-05,40.7094,0.0004759999999999,0.012722,42.245133,41.624664,41.466848,597991.0,0.855748,9.354607,3.075345,0.206165,0
2018-06-05 20:42:14,0.001017,597993.0,0.001305,0.012722,0.012028,0.001464,0.000472,0.000262,4.1e-05,40.706765,0.0004769999999999,0.012722,42.204719,41.478771,41.457614,597993.0,0.855748,9.354607,3.075345,0.206165,0
2018-06-05 20:42:15,0.001017,598019.0,0.001296,0.012722,0.012022,0.001394,0.000496,0.000266,4.1e-05,40.705766,0.000478,0.012722,42.204719,41.478771,41.457614,598019.0,0.852852,9.354607,3.075345,0.206165,0
2018-06-05 20:42:16,0.000984,598180.0,0.001187,0.012722,0.00226,0.001363,0.0004599999999999,0.00027,4.1e-05,40.713951,0.0004509999999999,0.012722,42.204719,41.478771,41.457614,598180.0,0.828515,9.354607,2.512793,0.191892,0
2018-06-05 20:42:17,0.000984,598183.0,0.001186,0.012722,0.00226,0.001363,0.000462,0.000271,4.1e-05,40.711385,0.000452,0.012722,42.204719,41.478771,41.457614,598183.0,0.828515,9.354607,2.512793,0.191892,0
2018-06-05 20:42:18,0.000978,598187.0,0.001185,0.012722,0.00226,0.001363,0.000462,0.000271,4.1e-05,40.708886,0.000452,0.012722,42.204719,41.478771,41.457614,598187.0,0.828515,9.354607,2.512793,0.191892,0
2018-06-05 20:42:19,0.001008,598193.0,0.001185,0.012722,0.00226,0.001363,0.000469,0.000274,4.1e-05,40.706524,0.000455,0.012722,42.158361,41.312562,41.44621400000001,598193.0,0.828515,9.354607,2.512793,0.191892,0
2018-06-05 20:42:20,0.001,598214.0,0.00118,0.012722,0.00226,0.001363,0.0004799999999999,0.000275,4.1e-05,40.705184,0.000455,0.012722,42.158361,41.312562,41.44621400000001,598214.0,0.829938,9.354607,2.512793,0.359176,0
2018-06-05 20:42:21,0.0009599999999999,598348.0,0.0011539999999999,0.012722,0.00226,0.001307,0.00047,0.000281,4.1e-05,40.71153,0.000449,0.012722,42.158361,41.312562,41.44621400000001,598348.0,0.756577,9.354607,2.499544,0.191892,0
2018-06-05 20:42:22,0.000965,598383.0,0.001146,0.012722,0.00226,0.00131,0.000482,0.000276,4.1e-05,40.711143,0.000449,0.012722,42.158361,41.312562,41.44621400000001,598383.0,0.755954,9.354607,2.499544,0.191892,0
2018-06-05 20:42:23,0.000984,598385.0,0.001146,0.012722,0.00226,0.00131,0.000484,0.000279,4.1e-05,40.70851,0.0004509999999999,0.012722,42.158361,41.312562,41.44621400000001,598385.0,0.755954,9.354607,2.499544,0.191892,0
2018-06-05 20:42:24,0.001017,598389.0,0.001146,0.012722,0.00226,0.00131,0.000495,0.00028,4.1e-05,40.706007,0.000452,0.012722,42.112769,41.159642,41.43487800000001,598389.0,0.755954,9.354607,2.499544,0.191892,0
2018-06-05 20:42:25,0.001032,598415.0,0.00114,0.012722,0.00226,0.001307,0.000495,0.000279,4.1e-05,40.705012,0.0004509999999999,0.012722,42.112769,41.159642,41.43487800000001,598415.0,0.7512310000000001,9.354607,2.499544,0.186466,0
2018-06-05 20:42:26,0.0009599999999999,598576.0,0.001102,0.012722,0.002101,0.001283,0.00047,0.000274,4.1e-05,40.713193,0.0004349999999999,0.012722,42.112769,41.159642,41.43487800000001,598576.0,0.718475,9.354607,2.431411,0.16745,0
2018-06-05 20:42:27,0.000984,598581.0,0.001107,0.012722,0.00226,0.001363,0.000472,0.000274,4.1e-05,40.71076400000001,0.00044,0.012722,42.112769,41.159642,41.43487800000001,598581.0,0.718475,9.354607,2.431411,0.16745,0
2018-06-05 20:42:28,0.000984,598585.0,0.001107,0.012722,0.00226,0.001363,0.000472,0.000275,4.1e-05,40.708268,0.000441,0.012722,42.112769,41.159642,41.43487800000001,598585.0,0.718475,9.354607,2.431411,0.16745,0
2018-06-05 20:42:29,0.001017,598589.0,0.001106,0.012722,0.00226,0.001363,0.000496,0.000283,4.1e-05,40.705772,0.000444,0.012722,42.081154,41.082913,41.428036,598589.0,0.718475,9.354607,2.431411,0.16745,0
2018-06-05 20:42:30,0.001036,598650.0,0.001101,0.012722,0.0023989999999999,0.001394,0.000489,0.000275,4.1e-05,40.707151,0.0004469999999999,0.012722,42.081154,41.082913,41.428036,598650.0,0.8190649999999999,9.354607,2.892224,0.2223389999999999,0
2018-06-05 20:42:31,0.001036,598776.0,0.00098,0.012722,0.002335,0.0013859999999999,0.000482,0.00028,4.1e-05,40.71295,0.0004269999999999,0.012722,42.081154,41.082913,41.428036,598776.0,0.77961,9.067567,2.892224,0.212698,0
2018-06-05 20:42:32,0.001042,598778.0,0.001199,0.016499,0.0023989999999999,0.001485,0.000487,0.000281,4.1e-05,40.710209000000006,0.000458,0.016499,42.081154,41.082913,41.428036,598778.0,0.77961,9.067567,2.892224,0.212698,0
2018-06-05 20:42:33,0.001042,598863.0,0.00117,0.016499,0.0023989999999999,0.001485,0.000479,0.000281,4.1e-05,40.713331,0.0004509999999999,0.016499,42.081154,41.082913,41.428036,598863.0,0.77961,9.067567,2.892224,0.212698,0
2018-06-05 20:42:34,0.001042,598867.0,0.001169,0.016499,0.0023989999999999,0.001485,0.000481,0.000281,4.1e-05,40.710836,0.0004509999999999,0.016499,42.301295,42.227644,41.505443,598867.0,0.77961,9.067567,2.892224,0.212698,0
2018-06-05 20:42:35,0.001046,598893.0,0.001209,0.016499,0.003167,0.001513,0.000487,0.000281,4.1e-05,40.709836,0.000465,0.016499,42.301295,42.227644,41.505443,598893.0,0.7758470000000001,9.067567,2.892224,0.212698,0
2018-06-05 20:42:36,0.001,599025.0,0.001178,0.016499,0.003167,0.001394,0.00047,0.000281,4.1e-05,40.71604,0.00045,0.016499,42.301295,42.227644,41.505443,599025.0,0.633893,9.067567,2.487822,0.204895,0
2018-06-05 20:42:37,0.001003,599035.0,0.001176,0.016499,0.003167,0.001394,0.000475,0.000283,4.1e-05,40.713951,0.000453,0.016499,42.301295,42.227644,41.505443,599035.0,0.6335890000000001,9.067567,2.487822,0.204895,0
2018-06-05 20:42:38,0.001003,599037.0,0.001175,0.016499,0.003167,0.001394,0.000479,0.000283,4.1e-05,40.71132,0.000454,0.016499,42.301295,42.227644,41.505443,599037.0,0.6335890000000001,9.067567,2.487822,0.204895,0
2018-06-05 20:42:39,0.001003,599043.0,0.001175,0.016499,0.003167,0.001394,0.0004799999999999,0.000283,4.1e-05,40.708962,0.000454,0.016499,42.180615,41.649754,41.469402,599043.0,0.6335890000000001,9.067567,2.487822,0.204895,0
2018-06-05 20:42:40,0.001003,599070.0,0.001171,0.016499,0.003167,0.001394,0.000481,0.0002839999999999,4.1e-05,40.708031,0.000454,0.016499,42.180615,41.649754,41.469402,599070.0,0.638994,9.067567,2.442327,0.206165,0
2018-06-05 20:42:41,0.000963,599254.0,0.0010869999999999,0.016499,0.003167,0.001367,0.000472,0.00028,4.1e-05,40.717769,0.0004349999999999,0.016499,42.180615,41.649754,41.469402,599254.0,0.714317,9.067567,2.487822,0.204895,0
2018-06-05 20:42:42,0.000963,599258.0,0.001086,0.016499,0.003167,0.001367,0.000472,0.00028,4.1e-05,40.715273,0.000434,0.016499,42.180615,41.649754,41.469402,599258.0,0.714317,9.067567,2.487822,0.204895,0
2018-06-05 20:42:43,0.000963,599262.0,0.001086,0.016499,0.003167,0.001367,0.000472,0.00028,4.1e-05,40.712779,0.000434,0.016499,42.180615,41.649754,41.469402,599262.0,0.714317,9.067567,2.487822,0.204895,0
2018-06-05 20:42:44,0.000993,599264.0,0.001085,0.016499,0.003167,0.001367,0.000473,0.000281,4.1e-05,40.710147,0.0004349999999999,0.016499,42.22391,41.901634,41.487854,599264.0,0.714317,9.067567,2.487822,0.204895,0
2018-06-05 20:42:45,0.001,599290.0,0.001083,0.016499,0.003167,0.001367,0.000475,0.00028,4.1e-05,40.709149,0.0004349999999999,0.016499,42.22391,41.901634,41.487854,599290.0,0.717182,9.067567,2.487822,0.206165,0
2018-06-05 20:42:46,0.0009599999999999,599427.0,0.0010689999999999,0.016499,0.005109,0.001363,0.0004599999999999,0.000271,4.1e-05,40.71568900000001,0.000428,0.016499,42.22391,41.901634,41.487854,599427.0,0.786424,9.067567,2.892224,0.206165,0
2018-06-05 20:42:47,0.0009599999999999,599430.0,0.0010689999999999,0.016499,0.005109,0.001363,0.0004599999999999,0.000271,4.1e-05,40.713127,0.000428,0.016499,42.22391,41.901634,41.487854,599430.0,0.786424,9.067567,2.892224,0.206165,0
2018-06-05 20:42:48,0.000963,599434.0,0.001068,0.016499,0.005109,0.001363,0.000465,0.000272,4.1e-05,40.710633,0.0004309999999999,0.016499,42.22391,41.901634,41.487854,599434.0,0.786424,9.067567,2.892224,0.206165,0
2018-06-05 20:42:49,0.000963,599440.0,0.001068,0.016499,0.005109,0.001363,0.000466,0.000272,4.1e-05,40.708276,0.0004309999999999,0.016499,42.097898,41.317827,41.449694,599440.0,0.786424,9.067567,2.892224,0.206165,0
2018-06-05 20:42:50,0.000963,599467.0,0.001064,0.016499,0.003264,0.001363,0.000473,0.000274,4.1e-05,40.707345,0.000432,0.016499,42.097898,41.317827,41.449694,599467.0,0.78692,9.067567,2.487822,0.2223389999999999,0
2018-06-05 20:42:51,0.000941,599651.0,0.000992,0.016499,0.003167,0.001283,0.00047,0.000261,4.1e-05,40.717076,0.000412,0.016499,42.097898,41.317827,41.449694,599651.0,0.771433,9.067567,2.487822,0.212698,0
2018-06-05 20:42:52,0.0009599999999999,599655.0,0.000992,0.016499,0.003167,0.001363,0.000473,0.000262,4.1e-05,40.71458300000001,0.000417,0.016499,42.097898,41.317827,41.449694,599655.0,0.771433,9.067567,2.487822,0.212698,0
2018-06-05 20:42:53,0.0009599999999999,599657.0,0.000992,0.016499,0.003167,0.001363,0.000473,0.000262,4.1e-05,40.711954,0.000417,0.016499,42.097898,41.317827,41.449694,599657.0,0.771433,9.067567,2.487822,0.212698,0
2018-06-05 20:42:54,0.000963,599661.0,0.000991,0.016499,0.003167,0.001363,0.000479,0.000264,4.1e-05,40.709463,0.0004179999999999,0.016499,42.139254,41.580255,41.467147,599661.0,0.771433,9.067567,2.487822,0.212698,0
2018-06-05 20:42:55,0.000963,599687.0,0.00094,0.016499,0.0023989999999999,0.00131,0.000481,0.000264,4.1e-05,40.708463,0.00041,0.016499,42.139254,41.580255,41.467147,599687.0,0.766995,9.067567,2.4752560000000003,0.212698,0
2018-06-05 20:42:56,0.000959,599848.0,0.000893,0.016499,0.002101,0.001279,0.000473,0.000274,4.1e-05,40.716628,0.000401,0.016499,42.139254,41.580255,41.467147,599848.0,0.7464689999999999,9.067567,2.4752560000000003,0.204895,0
2018-06-05 20:42:57,0.000959,599853.0,0.0008619999999999,0.016499,0.002101,0.001279,0.000473,0.000274,4.1e-05,40.714205,0.000398,0.016499,42.139254,41.580255,41.467147,599853.0,0.7464689999999999,9.067567,2.4752560000000003,0.204895,0
2018-06-05 20:42:58,0.000963,599857.0,0.000863,0.016499,0.002101,0.001332,0.0004759999999999,0.000274,4.1e-05,40.711712,0.000401,0.016499,42.139254,41.580255,41.467147,599857.0,0.7464689999999999,9.067567,2.4752560000000003,0.204895,0
2018-06-05 20:42:59,0.0009699999999999,599861.0,0.000863,0.016499,0.002101,0.001332,0.000481,0.000274,4.1e-05,40.709221,0.000403,0.016499,42.103895,41.453905,41.459019,599861.0,0.7464689999999999,9.067567,2.4752560000000003,0.204895,0
2018-06-05 20:43:00,0.0009699999999999,599887.0,0.00086,0.016499,0.002101,0.00131,0.000481,0.000273,4.1e-05,40.708222,0.000403,0.016499,42.103895,41.453905,41.459019,599887.0,0.742258,9.067567,2.4752560000000003,0.198379,0
2018-06-05 20:43:01,0.000956,600090.0,0.00062,0.012028,0.001568,0.001283,0.000489,0.000275,4.1e-05,40.719237,0.0003799999999999,0.012268,42.103895,41.453905,41.459019,600090.0,0.817688,9.109574,2.487822,0.204895,0
2018-06-05 20:43:02,0.000956,600092.0,0.00062,0.012028,0.001568,0.001283,0.000489,0.000275,4.1e-05,40.716608,0.0003799999999999,0.012268,42.103895,41.453905,41.459019,600092.0,0.817688,9.109574,2.487822,0.204895,0
2018-06-05 20:43:03,0.000956,600096.0,0.000619,0.012028,0.001568,0.001283,0.000495,0.000276,4.1e-05,40.714118,0.000381,0.012268,42.103895,41.453905,41.459019,600096.0,0.817688,9.109574,2.487822,0.204895,0
2018-06-05 20:43:04,0.000956,600100.0,0.000619,0.012028,0.001568,0.001283,0.000495,0.000276,4.1e-05,40.711627,0.000381,0.012268,42.194738,41.94532,41.493041,600100.0,0.817688,9.109574,2.487822,0.204895,0
2018-06-05 20:43:05,0.000951,600126.0,0.000615,0.012028,0.001568,0.001269,0.000498,0.000278,4.1e-05,40.710629,0.000381,0.012268,42.194738,41.94532,41.493041,600126.0,0.811905,9.109574,2.487822,0.204895,0
2018-06-05 20:43:06,0.000951,600287.0,0.000599,0.0079659999999999,0.001568,0.001218,0.000481,0.000283,4.1e-05,40.718789,0.0003779999999999,0.012268,42.194738,41.94532,41.493041,600287.0,0.8200729999999999,9.109574,2.4752560000000003,0.175714,0
2018-06-05 20:43:07,0.000951,600292.0,0.000599,0.0079659999999999,0.001568,0.0012,0.000482,0.000283,4.1e-05,40.716365,0.0003799999999999,0.012268,42.194738,41.94532,41.493041,600292.0,0.8200729999999999,9.109574,2.4752560000000003,0.175714,0
2018-06-05 20:43:08,0.000951,600294.0,0.000599,0.0079659999999999,0.001568,0.0012,0.000487,0.000283,4.1e-05,40.713741,0.000381,0.012268,42.194738,41.94532,41.493041,600294.0,0.8200729999999999,9.109574,2.4752560000000003,0.175714,0
2018-06-05 20:43:09,0.000951,600300.0,0.000598,0.0079659999999999,0.001568,0.001185,0.000498,0.0002839999999999,4.1e-05,40.711386,0.000383,0.012268,42.155156,41.773789,41.483661,600300.0,0.8200729999999999,9.109574,2.4752560000000003,0.175714,0
2018-06-05 20:43:10,0.000951,600326.0,0.000595,0.0079659999999999,0.001568,0.001185,0.000492,0.0002839999999999,4.1e-05,40.710387,0.0003819999999999,0.012268,42.155156,41.773789,41.483661,600326.0,0.8219069999999999,9.109574,2.4752560000000003,0.198379,0
2018-06-05 20:43:11,0.000956,600487.0,0.000589,0.0079659999999999,0.001656,0.001279,0.000496,0.000289,4.1e-05,40.718545,0.0003819999999999,0.012268,42.155156,41.773789,41.483661,600487.0,0.8756,9.109574,3.075345,0.178148,0
2018-06-05 20:43:12,0.000963,600491.0,0.00059,0.0079659999999999,0.001656,0.001274,0.000498,0.00029,4.1e-05,40.716055,0.000384,0.012268,42.155156,41.773789,41.483661,600491.0,0.8756,9.109574,3.075345,0.178148,0
2018-06-05 20:43:13,0.000996,600495.0,0.000591,0.0079659999999999,0.001656,0.001269,0.000504,0.000292,4.1e-05,40.713568,0.000388,0.012268,42.155156,41.773789,41.483661,600495.0,0.8756,9.109574,3.075345,0.178148,0
2018-06-05 20:43:14,0.000999,600497.0,0.000788,0.012343,0.0023989999999999,0.001283,0.0005059999999999,0.000293,4.1e-05,40.710941,0.000412,0.012343,42.119535,41.631965,41.475442,600497.0,0.8756,9.109574,3.075345,0.178148,0
2018-06-05 20:43:15,0.000996,600525.0,0.000785,0.012343,0.0023989999999999,0.001269,0.000504,0.00029,4e-05,40.71008,0.000407,0.012343,42.119535,41.631965,41.475442,600525.0,0.88141,9.109574,3.475799,0.262834,0
2018-06-05 20:43:16,0.000965,600684.0,0.0007469999999999,0.012156,0.001656,0.001243,0.000486,0.000278,4e-05,40.718098,0.000391,0.012268,42.119535,41.631965,41.475442,600684.0,0.890539,9.109574,3.475799,0.178148,0
2018-06-05 20:43:17,0.000965,600687.0,0.0007469999999999,0.012156,0.001656,0.001243,0.000489,0.000281,4e-05,40.71554,0.000392,0.012268,42.119535,41.631965,41.475442,600687.0,0.890539,9.109574,3.475799,0.178148,0
2018-06-05 20:43:18,0.000965,600691.0,0.0007469999999999,0.012156,0.001656,0.001243,0.0005,0.000283,4.1e-05,40.713053,0.000395,0.012268,42.119535,41.631965,41.475442,600691.0,0.890539,9.109574,3.475799,0.178148,0
2018-06-05 20:43:19,0.000999,600697.0,0.000748,0.012156,0.001656,0.001269,0.000504,0.0002839999999999,4.1e-05,40.7107,0.000398,0.012268,42.074585,41.453507,41.463944,600697.0,0.890539,9.109574,3.475799,0.178148,0
2018-06-05 20:43:20,0.000999,600724.0,0.000746,0.012156,0.001568,0.001254,0.0005059999999999,0.000287,4.1e-05,40.709771,0.000401,0.012268,42.074585,41.453507,41.463944,600724.0,0.8900629999999999,9.109574,3.475799,0.262834,0
2018-06-05 20:43:21,0.00098,600920.0,0.00072,0.012156,0.001568,0.001251,0.000473,0.000256,4.3e-05,40.720295,0.000379,0.012268,42.074585,41.453507,41.463944,600920.0,0.8659899999999999,9.109574,3.475799,0.223595,0
2018-06-05 20:43:22,0.000996,600924.0,0.00072,0.012156,0.001568,0.001254,0.000474,0.000256,4.3e-05,40.717807,0.000381,0.012268,42.074585,41.453507,41.463944,600924.0,0.8659899999999999,9.109574,3.475799,0.223595,0
2018-06-05 20:43:23,0.000999,600926.0,0.00072,0.012156,0.001568,0.001254,0.000474,0.0002569999999999,4.3e-05,40.715184,0.0003819999999999,0.012268,42.074585,41.453507,41.463944,600926.0,0.8659899999999999,9.109574,3.475799,0.223595,0
2018-06-05 20:43:24,0.000999,600930.0,0.00072,0.012156,0.001568,0.001254,0.000474,0.000261,4.3e-05,40.712696,0.000383,0.012268,42.155995,41.89698,41.494614,600930.0,0.8659899999999999,9.109574,3.475799,0.223595,0
2018-06-05 20:43:25,0.000999,600957.0,0.000716,0.012156,0.001568,0.001254,0.000481,0.000268,4.3e-05,40.711767,0.000385,0.012268,42.155995,41.89698,41.494614,600957.0,0.866944,9.109574,3.475799,0.262834,0
2018-06-05 20:43:26,0.000956,601117.0,0.000694,0.012156,0.001485,0.001251,0.00047,0.000262,4.3e-05,40.719846,0.000374,0.012268,42.155995,41.89698,41.494614,601117.0,0.917442,9.109574,8.675858,0.365427,0
2018-06-05 20:43:27,0.000956,601122.0,0.000694,0.012156,0.001485,0.001251,0.00047,0.000262,4.3e-05,40.71742800000001,0.000374,0.012268,42.155995,41.89698,41.494614,601122.0,0.917442,9.109574,8.675858,0.365427,0
2018-06-05 20:43:28,0.000996,601126.0,0.000694,0.012156,0.001485,0.001251,0.00047,0.000265,4.3e-05,40.714942,0.000375,0.012268,42.155995,41.89698,41.494614,601126.0,0.917442,9.109574,8.675858,0.365427,0
2018-06-05 20:43:29,0.000999,601130.0,0.000694,0.012156,0.001485,0.001251,0.000474,0.000269,4.3e-05,40.712454,0.0003779999999999,0.012268,42.120359,41.745306,41.486334,601130.0,0.917442,9.109574,8.675858,0.365427,0
2018-06-05 20:43:30,0.000999,601157.0,0.000691,0.012156,0.001555,0.001254,0.000481,0.000281,4.2e-05,40.711525,0.000384,0.012268,42.120359,41.745306,41.486334,601157.0,0.91828,9.109574,8.675858,2.275805,0
2018-06-05 20:43:31,0.000999,601317.0,0.000675,0.012156,0.001555,0.001254,0.000478,0.000283,4.2e-05,40.719603,0.000381,0.012268,42.120359,41.745306,41.486334,601317.0,0.8926799999999999,9.109574,3.475799,0.365427,0
2018-06-05 20:43:32,0.000999,601319.0,0.000675,0.012156,0.001555,0.001254,0.000478,0.000283,4.2e-05,40.716981,0.000381,0.012268,42.120359,41.745306,41.486334,601319.0,0.8926799999999999,9.109574,3.475799,0.365427,0
2018-06-05 20:43:33,0.000999,601323.0,0.000675,0.012156,0.001555,0.001254,0.000482,0.000287,4.2e-05,40.714496,0.000384,0.012268,42.120359,41.745306,41.486334,601323.0,0.8926799999999999,9.109574,3.475799,0.365427,0
2018-06-05 20:43:34,0.000999,601327.0,0.000674,0.012156,0.001555,0.001251,0.000486,0.000289,4.2e-05,40.71201,0.000384,0.012268,42.07209,41.541794,41.473667,601327.0,0.8926799999999999,9.109574,3.475799,0.365427,0
2018-06-05 20:43:35,0.001,601353.0,0.000674,0.012156,0.001555,0.001274,0.000496,0.00029,4.2e-05,40.711013,0.000388,0.012268,42.07209,41.541794,41.473667,601353.0,0.8832959999999999,9.109574,3.475799,0.223595,0
2018-06-05 20:43:36,0.0010199999999999,601514.0,0.000661,0.012156,0.001485,0.001272,0.0005059999999999,0.000291,4.2e-05,40.719157,0.000391,0.012268,42.07209,41.541794,41.473667,601514.0,0.928679,9.109574,8.675858,0.223595,0
2018-06-05 20:43:37,0.001025,601519.0,0.000662,0.012156,0.001485,0.001272,0.000508,0.000291,4.2e-05,40.716739,0.000393,0.012268,42.07209,41.541794,41.473667,601519.0,0.928679,9.109574,8.675858,0.223595,0
2018-06-05 20:43:38,0.001025,601521.0,0.000661,0.012156,0.001485,0.001272,0.000508,0.000292,4.2e-05,40.714122,0.000392,0.012268,42.07209,41.541794,41.473667,601521.0,0.928679,9.109574,8.675858,0.223595,0
2018-06-05 20:43:39,0.001029,601527.0,0.000662,0.012156,0.001485,0.001279,0.0005139999999999,0.000292,4.2e-05,40.71177,0.000395,0.012268,42.037841,41.418519,41.46550300000001,601527.0,0.928679,9.109574,8.675858,0.223595,0
2018-06-05 20:43:40,0.001029,601554.0,0.000661,0.012156,0.001485,0.001279,0.000511,0.000291,3.7e-05,40.710843,0.000393,0.012268,42.037841,41.418519,41.46550300000001,601554.0,0.926468,9.109574,8.675858,0.262834,0
2018-06-05 20:43:41,0.001019,601714.0,0.000644,0.012156,0.001382,0.001254,0.000489,0.000278,3.7e-05,40.718915,0.000379,0.012268,42.037841,41.418519,41.46550300000001,601714.0,0.962416,9.109574,8.675858,0.365427,0
2018-06-05 20:43:42,0.001019,601718.0,0.000644,0.012156,0.001382,0.001254,0.000489,0.000278,3.7e-05,40.716428,0.000379,0.012268,42.037841,41.418519,41.46550300000001,601718.0,0.962416,9.109574,8.675858,0.365427,0
2018-06-05 20:43:43,0.001025,601722.0,0.000645,0.012156,0.001382,0.0013109999999999,0.00049,0.00028,3.7e-05,40.713947,0.000383,0.012268,42.037841,41.418519,41.46550300000001,601722.0,0.962416,9.109574,8.675858,0.365427,0
2018-06-05 20:43:44,0.001032,601724.0,0.00081,0.012156,0.001555,0.001313,0.00049,0.00028,3.7e-05,40.711326,0.000404,0.012268,42.000853,41.28911,41.456276,601724.0,0.962416,9.109574,8.675858,0.365427,0
2018-06-05 20:43:45,0.001036,601750.0,0.000942,0.012156,0.001656,0.001321,0.000494,0.000279,3.7e-05,40.710332,0.000424,0.012268,42.000853,41.28911,41.456276,601750.0,0.959087,9.109574,8.048969999999999,0.365427,0
2018-06-05 20:43:46,0.000965,601911.0,0.00105,0.012439,0.002679,0.001313,0.000469,0.000249,3.7e-05,40.718468,0.000416,0.012439,42.000853,41.28911,41.456276,601911.0,0.939843,9.109574,8.048969999999999,0.223595,0
2018-06-05 20:43:47,0.000996,601914.0,0.001159,0.012439,0.005109,0.001321,0.000469,0.000249,3.7e-05,40.715915,0.000437,0.012439,42.000853,41.28911,41.456276,601914.0,0.939843,9.109574,8.048969999999999,0.223595,0
2018-06-05 20:43:48,0.001019,601918.0,0.001256,0.012439,0.0114209999999999,0.001338,0.00047,0.0002529999999999,3.7e-05,40.713431,0.0004599999999999,0.012439,42.000853,41.28911,41.456276,601918.0,0.939843,9.109574,8.048969999999999,0.223595,0
2018-06-05 20:43:49,0.001019,601924.0,0.001255,0.012439,0.0114209999999999,0.001338,0.000473,0.000259,3.7e-05,40.711083,0.000462,0.012439,41.95786500000001,41.13806500000001,41.444884,601924.0,0.939843,9.109574,8.048969999999999,0.223595,0
2018-06-05 20:43:50,0.001003,601950.0,0.001255,0.012439,0.0114209999999999,0.001338,0.000472,0.000256,3.7e-05,40.710092,0.000461,0.012439,41.95786500000001,41.13806500000001,41.444884,601950.0,0.941457,9.109574,8.048969999999999,2.275805,0
2018-06-05 20:43:51,0.001,602111.0,0.001314,0.012439,0.011451,0.001342,0.000466,0.0002379999999999,3.7e-05,40.718226,0.0004639999999999,0.012439,41.95786500000001,41.13806500000001,41.444884,602111.0,0.91563,9.109574,8.048969999999999,0.262834,0
2018-06-05 20:43:52,0.0010199999999999,602115.0,0.001312,0.012439,0.011451,0.001416,0.000469,0.000241,3.7e-05,40.715742,0.000468,0.012439,41.95786500000001,41.13806500000001,41.444884,602115.0,0.91563,9.109574,8.048969999999999,0.262834,0
2018-06-05 20:43:53,0.001035,602117.0,0.0013599999999999,0.012439,0.011451,0.001568,0.00047,0.000244,3.7e-05,40.713125,0.0004849999999999,0.012439,41.95786500000001,41.13806500000001,41.444884,602117.0,0.91563,9.109574,8.048969999999999,0.262834,0
2018-06-05 20:43:54,0.001072,602121.0,0.0013599999999999,0.012439,0.011451,0.001611,0.000473,0.000246,3.7e-05,40.710642,0.00049,0.012439,41.918893,41.015088,41.434663,602121.0,0.91563,9.109574,8.048969999999999,0.262834,0
2018-06-05 20:43:55,0.001072,602146.0,0.001356,0.012439,0.011451,0.001611,0.000475,0.000246,3.7e-05,40.70958,0.000491,0.012439,41.918893,41.015088,41.434663,602146.0,0.8705799999999999,9.109574,3.475799,2.275805,0
2018-06-05 20:43:56,0.001082,602308.0,0.00139,0.012439,0.011451,0.001656,0.000484,0.000248,3.7e-05,40.717781,0.0005,0.012439,41.918893,41.015088,41.434663,602308.0,0.909772,9.109574,8.048969999999999,2.275805,0
2018-06-05 20:43:57,0.001082,602313.0,0.001389,0.012439,0.011451,0.001656,0.000486,0.000249,3.7e-05,40.71536500000001,0.000502,0.012439,41.918893,41.015088,41.434663,602313.0,0.909772,9.109574,8.048969999999999,2.275805,0
2018-06-05 20:43:58,0.0010789999999999,602317.0,0.001312,0.012439,0.0114209999999999,0.001611,0.000487,0.000249,3.7e-05,40.712882,0.0004849999999999,0.012439,41.918893,41.015088,41.434663,602317.0,0.909772,9.109574,8.048969999999999,2.275805,0
2018-06-05 20:43:59,0.001082,602321.0,0.0014,0.012439,0.011451,0.001827,0.000489,0.000251,3.7e-05,40.7104,0.000507,0.012439,41.890482,40.949917,41.427822,602321.0,0.909772,9.109574,8.048969999999999,2.275805,0
2018-06-05 20:44:00,0.001082,602349.0,0.001465,0.012439,0.011818,0.001827,0.000484,0.000249,3.7e-05,40.709545,0.000516,0.012439,41.890482,40.949917,41.427822,602349.0,0.89497,9.109574,8.048969999999999,0.223595,0
2018-06-05 20:44:01,0.0010789999999999,602508.0,0.001424,0.012439,0.011747,0.001656,0.000475,0.000249,3.7e-05,40.717536,0.0005009999999999,0.012439,41.890482,40.949917,41.427822,602508.0,0.8882610000000001,9.109574,8.048969999999999,0.198379,0
2018-06-05 20:44:02,0.001082,602510.0,0.001505,0.012439,0.011818,0.001827,0.000478,0.000249,3.7e-05,40.714921,0.000522,0.012439,41.890482,40.949917,41.427822,602510.0,0.8882610000000001,9.109574,8.048969999999999,0.198379,0
2018-06-05 20:44:03,0.001112,602514.0,0.001504,0.012439,0.011818,0.001827,0.000484,0.000251,3.7e-05,40.712438,0.000525,0.012439,41.890482,40.949917,41.427822,602514.0,0.8882610000000001,9.109574,8.048969999999999,0.198379,0
2018-06-05 20:44:04,0.001112,602518.0,0.001504,0.012439,0.011818,0.001827,0.0004799999999999,0.000251,3.7e-05,40.70995900000001,0.000524,0.012439,41.846012,40.810001,41.41548,602518.0,0.8882610000000001,9.109574,8.048969999999999,0.198379,0
2018-06-05 20:44:05,0.001112,602544.0,0.001499,0.012439,0.011818,0.001827,0.000484,0.000248,3.7e-05,40.708966,0.000521,0.012439,41.846012,40.810001,41.41548,602544.0,0.8878530000000001,9.109574,8.048969999999999,0.223595,0
2018-06-05 20:44:06,0.001072,602705.0,0.001297,0.012439,0.01159,0.00154,0.000465,0.000216,3.7e-05,40.717088,0.000458,0.012439,41.846012,40.810001,41.41548,602705.0,0.738845,8.913153,2.474783,0.1642539999999999,0
2018-06-05 20:44:07,0.001072,602710.0,0.001296,0.012439,0.01159,0.00154,0.000466,0.000216,3.7e-05,40.714678,0.000458,0.012439,41.846012,40.810001,41.41548,602710.0,0.738845,8.913153,2.474783,0.1642539999999999,0
2018-06-05 20:44:08,0.001072,602712.0,0.001295,0.012439,0.01159,0.00154,0.000466,0.00022,3.7e-05,40.712061,0.000459,0.012439,41.846012,40.810001,41.41548,602712.0,0.738845,8.913153,2.474783,0.1642539999999999,0
2018-06-05 20:44:09,0.001072,602718.0,0.001294,0.012439,0.01159,0.00154,0.000469,0.00022,3.7e-05,40.709718,0.0004599999999999,0.012439,41.812194,40.729246,41.40653,602718.0,0.738845,8.913153,2.474783,0.1642539999999999,0
2018-06-05 20:44:10,0.001066,602744.0,0.001289,0.012439,0.01159,0.00154,0.000469,0.000216,3.7e-05,40.708725,0.000459,0.012439,41.812194,40.729246,41.40653,602744.0,0.743436,8.913153,2.635063,0.168249,0
2018-06-05 20:44:11,0.001019,602994.0,0.001156,0.012439,0.002679,0.001371,0.000449,0.000165,3.7e-05,40.722862,0.000412,0.012439,41.812194,40.729246,41.40653,602994.0,0.790495,8.777044,2.635063,0.168249,0
2018-06-05 20:44:12,0.001019,602998.0,0.001156,0.012439,0.002679,0.001371,0.000449,0.000165,3.7e-05,40.720383,0.000412,0.012439,41.812194,40.729246,41.40653,602998.0,0.790495,8.777044,2.635063,0.168249,0
2018-06-05 20:44:13,0.0010199999999999,603002.0,0.001156,0.012439,0.002679,0.001371,0.000449,0.000165,3.7e-05,40.717902,0.000413,0.012439,41.812194,40.729246,41.40653,603002.0,0.790495,8.777044,2.635063,0.168249,0
2018-06-05 20:44:14,0.0010199999999999,603004.0,0.001156,0.012439,0.002679,0.001371,0.000449,0.000165,3.7e-05,40.715287,0.000413,0.012439,42.07645,42.094148,41.497352,603004.0,0.790495,8.777044,2.635063,0.168249,0
2018-06-05 20:44:15,0.001032,603030.0,0.001151,0.012439,0.002679,0.001416,0.0004509999999999,0.000165,3.7e-05,40.714294,0.000414,0.012439,42.07645,42.094148,41.497352,603030.0,0.789201,8.777044,2.635063,0.172688,0
2018-06-05 20:44:16,0.0010199999999999,603191.0,0.001124,0.012439,0.001656,0.001342,0.000424,0.000165,3.7e-05,40.722414,0.000404,0.012439,42.07645,42.094148,41.497352,603191.0,0.830551,8.777044,3.0924970000000003,0.198401,0
2018-06-05 20:44:17,0.0010199999999999,603194.0,0.001123,0.012439,0.001656,0.001342,0.000424,0.000165,3.7e-05,40.719867,0.000404,0.012439,42.07645,42.094148,41.497352,603194.0,0.830551,8.777044,3.0924970000000003,0.198401,0
2018-06-05 20:44:18,0.0010199999999999,603198.0,0.001123,0.012439,0.001656,0.001342,0.00043,0.000165,3.7e-05,40.71739,0.000405,0.012439,42.07645,42.094148,41.497352,603198.0,0.830551,8.777044,3.0924970000000003,0.198401,0
2018-06-05 20:44:19,0.0010199999999999,603204.0,0.001123,0.012439,0.001656,0.001342,0.0004379999999999,0.000165,3.7e-05,40.715045,0.000407,0.012439,42.032212,41.878736,41.485733,603204.0,0.830551,8.777044,3.0924970000000003,0.198401,0
2018-06-05 20:44:20,0.00103,603230.0,0.001228,0.012439,0.0114209999999999,0.001371,0.0004309999999999,0.000165,3.7e-05,40.714053,0.0004269999999999,0.012439,42.032212,41.878736,41.485733,603230.0,0.832191,8.777044,3.0924970000000003,0.223595,0
2018-06-05 20:44:21,0.0010199999999999,603391.0,0.001335,0.016928,0.0114209999999999,0.001371,0.0004309999999999,0.000166,3.7e-05,40.722171,0.000436,0.016928,42.032212,41.878736,41.485733,603391.0,0.802146,8.777044,3.0924970000000003,0.1627849999999999,0
2018-06-05 20:44:22,0.00103,603395.0,0.001335,0.016928,0.0114209999999999,0.001393,0.000444,0.000166,3.7e-05,40.719692,0.0004379999999999,0.016928,42.032212,41.878736,41.485733,603395.0,0.802146,8.777044,3.0924970000000003,0.1627849999999999,0
2018-06-05 20:44:23,0.00103,603397.0,0.001335,0.016928,0.0114209999999999,0.001393,0.000444,0.000166,3.7e-05,40.717081,0.0004379999999999,0.016928,42.032212,41.878736,41.485733,603397.0,0.802146,8.777044,3.0924970000000003,0.1627849999999999,0
2018-06-05 20:44:24,0.00103,603401.0,0.001333,0.016928,0.0114209999999999,0.001393,0.000449,0.000171,3.7e-05,40.714603,0.00044,0.016928,41.992011,41.696538,41.475285,603401.0,0.802146,8.777044,3.0924970000000003,0.1627849999999999,0
2018-06-05 20:44:25,0.0010199999999999,603427.0,0.00135,0.016928,0.0114209999999999,0.001393,0.000449,0.000179,3.7e-05,40.71360900000001,0.000444,0.016928,41.992011,41.696538,41.475285,603427.0,0.758787,8.750248,2.635063,0.172688,0
2018-06-05 20:44:26,0.0010199999999999,603588.0,0.0013109999999999,0.016928,0.0079659999999999,0.001342,0.000449,0.000188,3.7e-05,40.721725,0.0004349999999999,0.016928,41.992011,41.696538,41.475285,603588.0,0.666535,8.750248,2.612121,0.157374,0
2018-06-05 20:44:27,0.00103,603593.0,0.0013109999999999,0.016928,0.0079659999999999,0.001342,0.000454,0.000192,3.7e-05,40.719315,0.0004379999999999,0.016928,41.992011,41.696538,41.475285,603593.0,0.666535,8.750248,2.612121,0.157374,0
2018-06-05 20:44:28,0.00103,603597.0,0.0013109999999999,0.016928,0.0079659999999999,0.001342,0.000454,0.000192,3.7e-05,40.71684000000001,0.0004379999999999,0.016928,41.992011,41.696538,41.475285,603597.0,0.666535,8.750248,2.612121,0.157374,0
2018-06-05 20:44:29,0.00103,603601.0,0.00131,0.016928,0.0079659999999999,0.001338,0.000458,0.000193,3.7e-05,40.714362,0.00044,0.016928,41.962391,41.576882,41.46822,603601.0,0.666535,8.750248,2.612121,0.157374,0
2018-06-05 20:44:30,0.001037,603627.0,0.001305,0.016928,0.0079659999999999,0.001338,0.000466,0.000193,3.7e-05,40.713369,0.000441,0.016928,41.962391,41.576882,41.46822,603627.0,0.66255,8.750248,2.612121,0.157374,0
2018-06-05 20:44:31,0.000993,603788.0,0.0012699999999999,0.016928,0.002679,0.001323,0.000458,0.000192,3.7e-05,40.72148,0.000428,0.016928,41.962391,41.576882,41.46822,603788.0,0.641641,8.750248,2.474783,0.151065,0
2018-06-05 20:44:32,0.000993,603790.0,0.0012699999999999,0.016928,0.002679,0.001323,0.000458,0.000192,3.7e-05,40.718869,0.000428,0.016928,41.962391,41.576882,41.46822,603790.0,0.641641,8.750248,2.474783,0.151065,0
2018-06-05 20:44:33,0.0009789999999999,603794.0,0.001269,0.016928,0.002679,0.001323,0.000458,0.000192,3.7e-05,40.716393,0.0004269999999999,0.016928,41.962391,41.576882,41.46822,603794.0,0.641641,8.750248,2.474783,0.151065,0
2018-06-05 20:44:34,0.0009789999999999,603798.0,0.001268,0.016928,0.002679,0.001323,0.000459,0.000193,3.7e-05,40.713918,0.000428,0.016928,41.916733,41.386837,41.455654,603798.0,0.641641,8.750248,2.474783,0.151065,0
2018-06-05 20:44:35,0.000971,603823.0,0.0012619999999999,0.016928,0.001656,0.001323,0.000458,0.000196,3.7e-05,40.712858,0.000426,0.016928,41.916733,41.386837,41.455654,603823.0,0.645357,8.750248,2.474783,0.159344,0
2018-06-05 20:44:36,0.000971,603985.0,0.0012259999999999,0.016928,0.001656,0.001313,0.0004469999999999,0.000199,3.7e-05,40.721035,0.000416,0.016928,41.916733,41.386837,41.455654,603985.0,0.720308,8.750248,2.612121,0.159344,0
2018-06-05 20:44:37,0.000971,603990.0,0.001224,0.016928,0.001656,0.001313,0.000449,0.0002,3.7e-05,40.718625,0.0004179999999999,0.016928,41.916733,41.386837,41.455654,603990.0,0.720308,8.750248,2.612121,0.159344,0
2018-06-05 20:44:38,0.000971,603992.0,0.001224,0.016928,0.001656,0.001313,0.000449,0.0002,3.7e-05,40.716014,0.0004179999999999,0.016928,41.916733,41.386837,41.455654,603992.0,0.720308,8.750248,2.612121,0.159344,0
2018-06-05 20:44:39,0.0009789999999999,603998.0,0.001331,0.016928,0.0114209999999999,0.001321,0.000452,0.0002,3.7e-05,40.713675,0.000441,0.016928,41.881747,41.25996,41.446481,603998.0,0.720308,8.750248,2.612121,0.159344,0
2018-06-05 20:44:40,0.000993,604024.0,0.001326,0.016928,0.0114209999999999,0.001321,0.000458,0.0002,3.7e-05,40.712685,0.000442,0.016928,41.881747,41.25996,41.446481,604024.0,0.706659,8.750248,2.474783,0.151065,0
2018-06-05 20:44:41,0.000963,604185.0,0.001288,0.016928,0.0079659999999999,0.001314,0.000433,0.000198,3.7e-05,40.720791,0.000424,0.016928,41.881747,41.25996,41.446481,604185.0,0.761954,8.734358,2.612121,0.151065,0
2018-06-05 20:44:42,0.000971,604189.0,0.0013779999999999,0.016928,0.01174,0.001317,0.0004469999999999,0.0002,3.7e-05,40.718316,0.0004469999999999,0.016928,41.881747,41.25996,41.446481,604189.0,0.761954,8.734358,2.612121,0.151065,0
2018-06-05 20:44:43,0.000971,604193.0,0.0013779999999999,0.016928,0.01174,0.001317,0.0004469999999999,0.0002,3.7e-05,40.71584,0.0004469999999999,0.016928,41.881747,41.25996,41.446481,604193.0,0.761954,8.734358,2.612121,0.151065,0
2018-06-05 20:44:44,0.000971,604195.0,0.001377,0.016928,0.01174,0.001317,0.0004469999999999,0.0002,3.7e-05,40.713234,0.000448,0.016928,41.850644,41.15922,41.438467,604195.0,0.761954,8.734358,2.612121,0.151065,0
2018-06-05 20:44:45,0.000971,604222.0,0.00137,0.016928,0.01174,0.001317,0.00045,0.0002029999999999,3.7e-05,40.71231,0.000448,0.016928,41.850644,41.15922,41.438467,604222.0,0.741688,8.557553,2.685116,0.157374,0
2018-06-05 20:44:46,0.000971,604382.0,0.001326,0.016928,0.0114209999999999,0.001313,0.0004469999999999,0.000198,3.7e-05,40.720345,0.0004349999999999,0.016928,41.850644,41.15922,41.438467,604382.0,0.642644,8.557553,2.474783,0.1478539999999999,0
2018-06-05 20:44:47,0.000992,604385.0,0.00146,0.016928,0.011748,0.001317,0.0004469999999999,0.000199,3.7e-05,40.717805,0.000461,0.016928,41.850644,41.15922,41.438467,604385.0,0.642644,8.557553,2.474783,0.1478539999999999,0
2018-06-05 20:44:48,0.000992,604389.0,0.00146,0.016928,0.011748,0.001317,0.0004469999999999,0.000199,3.7e-05,40.71533,0.000461,0.016928,41.850644,41.15922,41.438467,604389.0,0.642644,8.557553,2.474783,0.1478539999999999,0
2018-06-05 20:44:49,0.000992,604395.0,0.001458,0.016928,0.011748,0.001317,0.0004469999999999,0.0002,3.7e-05,40.712993,0.000463,0.016928,41.810139,41.01856,41.427174,604395.0,0.642644,8.557553,2.474783,0.1478539999999999,0
2018-06-05 20:44:50,0.000992,604422.0,0.001448,0.016928,0.01174,0.001317,0.000445,0.000199,3.7e-05,40.71207,0.000459,0.016928,41.810139,41.01856,41.427174,604422.0,0.649931,8.557553,2.685116,0.157374,0
2018-06-05 20:44:51,0.000963,604582.0,0.001566,0.016928,0.011886,0.001317,0.0004469999999999,0.000197,3.7e-05,40.720105,0.000474,0.016928,41.810139,41.01856,41.427174,604582.0,0.717236,8.557553,2.685116,0.1627849999999999,0
2018-06-05 20:44:52,0.000963,604586.0,0.001564,0.016928,0.011886,0.001317,0.0004469999999999,0.000197,3.7e-05,40.717633,0.000475,0.016928,41.810139,41.01856,41.427174,604586.0,0.717236,8.557553,2.685116,0.1627849999999999,0
2018-06-05 20:44:53,0.000963,604588.0,0.001563,0.016928,0.011886,0.001317,0.000449,0.000198,3.7e-05,40.715022,0.0004759999999999,0.016928,41.810139,41.01856,41.427174,604588.0,0.717236,8.557553,2.685116,0.1627849999999999,0
2018-06-05 20:44:54,0.000963,604592.0,0.001563,0.016928,0.011886,0.001317,0.000449,0.000198,3.7e-05,40.712551,0.0004759999999999,0.016928,41.773608,40.905138,41.417051,604592.0,0.717236,8.557553,2.685116,0.1627849999999999,0
2018-06-05 20:44:55,0.000956,604617.0,0.001401,0.016928,0.01174,0.001313,0.000452,0.000197,3.7e-05,40.711494,0.000446,0.016928,41.773608,40.905138,41.417051,604617.0,0.721234,8.557553,2.685116,0.305131,0
2018-06-05 20:44:56,0.000914,604779.0,0.001484,0.016928,0.011748,0.001314,0.000454,0.000208,3.7e-05,40.719658,0.000462,0.016928,41.773608,40.905138,41.417051,604779.0,0.698871,8.557553,2.685116,0.180254,0
2018-06-05 20:44:57,0.000914,604784.0,0.001484,0.016928,0.011748,0.001314,0.000454,0.000208,3.7e-05,40.717255,0.000462,0.016928,41.773608,40.905138,41.417051,604784.0,0.698871,8.557553,2.685116,0.180254,0
2018-06-05 20:44:58,0.000942,604788.0,0.001564,0.016928,0.011816,0.001317,0.0004669999999999,0.000208,3.7e-05,40.714784,0.000484,0.016928,41.773608,40.905138,41.417051,604788.0,0.698871,8.557553,2.685116,0.180254,0
2018-06-05 20:44:59,0.000942,604792.0,0.001562,0.016928,0.011816,0.001317,0.00047,0.000214,3.7e-05,40.712311,0.000486,0.016928,41.747599,40.848759,41.41030900000001,604792.0,0.698871,8.557553,2.685116,0.180254,0
2018-06-05 20:45:00,0.000942,604819.0,0.001556,0.016928,0.011816,0.001317,0.000471,0.000215,3.7e-05,40.71139,0.000486,0.016928,41.747599,40.848759,41.41030900000001,604819.0,0.701892,8.557553,2.685116,0.305131,0
2018-06-05 20:45:01,0.000942,604979.0,0.001514,0.016928,0.011816,0.001317,0.000471,0.000254,3.7e-05,40.719418,0.000479,0.016928,41.747599,40.848759,41.41030900000001,604979.0,0.670258,8.557553,2.566389,0.159344,0
2018-06-05 20:45:02,0.000942,604981.0,0.0015119999999999,0.016928,0.011816,0.001314,0.000471,0.0002549999999999,3.7e-05,40.716813,0.0004799999999999,0.016928,41.747599,40.848759,41.41030900000001,604981.0,0.670258,8.557553,2.566389,0.159344,0
2018-06-05 20:45:03,0.000942,604985.0,0.0015119999999999,0.016928,0.011816,0.001314,0.000471,0.0002549999999999,3.7e-05,40.714341,0.0004799999999999,0.016928,41.747599,40.848759,41.41030900000001,604985.0,0.670258,8.557553,2.566389,0.159344,0
2018-06-05 20:45:04,0.000965,604989.0,0.001511,0.016928,0.011816,0.001323,0.000475,0.00026,3.7e-05,40.711869,0.0004849999999999,0.016928,41.705491,40.716931,41.398063,604989.0,0.670258,8.557553,2.566389,0.159344,0
2018-06-05 20:45:05,0.000956,605014.0,0.0015019999999999,0.016928,0.011816,0.001323,0.0004759999999999,0.000247,3.7e-05,40.710814,0.000481,0.016928,41.705491,40.716931,41.398063,605014.0,0.60546,8.557553,2.566389,0.1627849999999999,0
2018-06-05 20:45:06,0.000942,605176.0,0.0013,0.014159,0.0079659999999999,0.001314,0.000471,0.00026,3.7e-05,40.718974,0.000437,0.016928,41.705491,40.716931,41.398063,605176.0,0.671656,8.557553,2.566389,0.151065,0
2018-06-05 20:45:07,0.000947,605181.0,0.0013,0.014159,0.0079659999999999,0.001314,0.000473,0.00026,3.7e-05,40.71657,0.000439,0.016928,41.705491,40.716931,41.398063,605181.0,0.671656,8.557553,2.566389,0.151065,0
2018-06-05 20:45:08,0.000947,605183.0,0.001299,0.014159,0.0079659999999999,0.001314,0.000474,0.000261,3.7e-05,40.713968,0.000439,0.016928,41.705491,40.716931,41.398063,605183.0,0.671656,8.557553,2.566389,0.151065,0
2018-06-05 20:45:09,0.000947,605189.0,0.001298,0.014159,0.0079659999999999,0.001314,0.0004759999999999,0.000261,3.7e-05,40.711631,0.000441,0.016928,41.673996,40.643617,41.38921,605189.0,0.671656,8.557553,2.566389,0.151065,0
2018-06-05 20:45:10,0.000942,605215.0,0.0012929999999999,0.014159,0.0079659999999999,0.001314,0.0004759999999999,0.00026,3.7e-05,40.710641,0.0004379999999999,0.016928,41.673996,40.643617,41.38921,605215.0,0.675353,8.557553,2.566389,0.305131,0
2018-06-05 20:45:11,0.000869,605376.0,0.001168,0.014159,0.001354,0.001307,0.000474,0.000264,3.7e-05,40.718732,0.000412,0.016928,41.673996,40.643617,41.38921,605376.0,0.731498,8.557553,2.685116,0.305131,0
2018-06-05 20:45:12,0.000914,605380.0,0.001168,0.014159,0.001354,0.001307,0.0004769999999999,0.000271,3.7e-05,40.716263,0.000415,0.016928,41.673996,40.643617,41.38921,605380.0,0.731498,8.557553,2.685116,0.305131,0
2018-06-05 20:45:13,0.000931,605384.0,0.001168,0.014159,0.001354,0.001306,0.000478,0.000271,3.7e-05,40.713793,0.000416,0.016928,41.673996,40.643617,41.38921,605384.0,0.731498,8.557553,2.685116,0.305131,0
2018-06-05 20:45:14,0.000931,605386.0,0.001168,0.014159,0.001354,0.001306,0.000478,0.000271,3.7e-05,40.71119,0.000416,0.016928,41.646327,40.592157,41.381513,605386.0,0.731498,8.557553,2.685116,0.305131,0
2018-06-05 20:45:15,0.000942,605413.0,0.001163,0.014159,0.001354,0.001306,0.000478,0.000271,3.7e-05,40.710267,0.000415,0.016928,41.646327,40.592157,41.381513,605413.0,0.734471,8.557553,2.685116,2.291068,0
2018-06-05 20:45:16,0.000865,605573.0,0.001076,0.014159,0.001332,0.001299,0.000471,0.00026,3.7e-05,40.718289,0.000391,0.016928,41.646327,40.592157,41.381513,605573.0,0.789013,8.557553,2.716822,2.291068,0
2018-06-05 20:45:17,0.000914,605576.0,0.001076,0.014159,0.001332,0.001299,0.000474,0.000264,3.7e-05,40.715753,0.000395,0.016928,41.646327,40.592157,41.381513,605576.0,0.789013,8.557553,2.716822,2.291068,0
2018-06-05 20:45:18,0.000921,605580.0,0.001075,0.014159,0.001332,0.001299,0.0004769999999999,0.000266,3.7e-05,40.713284,0.000397,0.016928,41.646327,40.592157,41.381513,605580.0,0.789013,8.557553,2.716822,2.291068,0
2018-06-05 20:45:19,0.000925,605586.0,0.001075,0.014159,0.001332,0.001299,0.000478,0.00027,3.7e-05,40.710951,0.000398,0.016928,41.609198,40.496837,41.370535,605586.0,0.789013,8.557553,2.716822,2.291068,0
2018-06-05 20:45:20,0.000859,605618.0,0.001047,0.014159,0.00132,0.001289,0.000459,0.000192,3.7e-05,40.718166,0.000374,0.016928,41.609198,40.496837,41.370535,605734.0,0.785391,8.557553,2.716822,2.315166,0
2018-06-05 20:45:21,0.000874,605899.0,0.001149,0.014159,0.001354,0.001305,0.000441,0.00015,3.7e-05,40.72652,0.000387,0.016928,41.609198,40.496837,41.370535,605899.0,0.759951,8.126496000000001,2.685116,0.386905,0
2018-06-05 20:45:22,0.000874,605903.0,0.001148,0.014159,0.001354,0.001305,0.000444,0.000152,3.7e-05,40.72405,0.000388,0.016928,41.609198,40.496837,41.370535,605903.0,0.759951,8.126496000000001,2.685116,0.386905,0
2018-06-05 20:45:23,0.000874,605905.0,0.001148,0.014159,0.001354,0.001305,0.000444,0.000152,3.7e-05,40.721448,0.000388,0.016928,41.609198,40.496837,41.370535,605905.0,0.759951,8.126496000000001,2.685116,0.386905,0
2018-06-05 20:45:24,0.000874,605909.0,0.001148,0.014159,0.001354,0.001305,0.000444,0.000152,3.7e-05,40.718981,0.000388,0.016928,41.99250900000001,42.440011,41.500338,605909.0,0.759951,8.126496000000001,2.685116,0.386905,0
2018-06-05 20:45:25,0.000925,605936.0,0.001142,0.014159,0.001354,0.001305,0.0004669999999999,0.00016,3.7e-05,40.718059,0.000391,0.016928,41.99250900000001,42.440011,41.500338,605936.0,0.761929,8.126496000000001,2.685116,2.315166,0
2018-06-05 20:45:26,0.000878,606096.0,0.001091,0.014159,0.0013289999999999,0.001295,0.00044,0.000162,3.7e-05,40.726072,0.000376,0.016928,41.99250900000001,42.440011,41.500338,606096.0,0.791258,8.126496000000001,2.716822,2.315166,0
2018-06-05 20:45:27,0.000897,606101.0,0.001091,0.014159,0.001354,0.001306,0.00044,0.000166,3.7e-05,40.723673,0.000379,0.016928,41.99250900000001,42.440011,41.500338,606101.0,0.791258,8.126496000000001,2.716822,2.315166,0
2018-06-05 20:45:29,0.000932,606109.0,0.001091,0.014159,0.001504,0.001307,0.000443,0.000166,3.7e-05,40.718738,0.000384,0.016928,41.962881,42.26090900000001,41.49313400000001,606109.0,0.791258,8.126496000000001,2.716822,2.315166,0
2018-06-05 20:45:30,0.000947,606135.0,0.001089,0.014159,0.001504,0.001307,0.000454,0.000166,3.7e-05,40.717748,0.000386,0.016928,41.962881,42.26090900000001,41.49313400000001,606135.0,0.796838,8.126496000000001,2.867103,2.363282,0
2018-06-05 20:45:31,0.000956,606296.0,0.001172,0.014159,0.001893,0.001317,0.000471,0.000183,3.7e-05,40.72583,0.00041,0.016928,41.962881,42.26090900000001,41.49313400000001,606296.0,0.8433940000000001,8.486787,7.667497999999997,0.195957,0
2018-06-05 20:45:32,0.000956,606298.0,0.001172,0.014159,0.001893,0.001317,0.000471,0.000183,3.7e-05,40.723229,0.00041,0.016928,41.962881,42.26090900000001,41.49313400000001,606298.0,0.8433940000000001,8.486787,7.667497999999997,0.195957,0
2018-06-05 20:45:33,0.000992,606302.0,0.001172,0.014159,0.001893,0.00132,0.0004769999999999,0.000193,3.7e-05,40.720762,0.000415,0.016928,41.962881,42.26090900000001,41.49313400000001,606302.0,0.8433940000000001,8.486787,7.667497999999997,0.195957,0
2018-06-05 20:45:34,0.0010019999999999,606306.0,0.001171,0.014159,0.001656,0.001336,0.000478,0.000193,3.7e-05,40.718292,0.000417,0.016928,41.917215,42.016172,41.48043,606306.0,0.8433940000000001,8.486787,7.667497999999997,0.195957,0
2018-06-05 20:45:35,0.00104,606330.0,0.002286,0.043124,0.011715,0.00134,0.000482,0.000193,3.7e-05,40.717173,0.000525,0.043124,41.917215,42.016172,41.48043,606330.0,0.8488,8.486787,7.667497999999997,2.315166,0
2018-06-05 20:45:36,0.001031,606493.0,0.002222,0.043124,0.011715,0.00134,0.0004769999999999,0.000168,3.7e-05,40.725382,0.0005099999999999,0.043124,41.917215,42.016172,41.48043,606493.0,0.770874,8.486787,3.001673,0.195957,0
2018-06-05 20:45:37,0.001031,606498.0,0.002222,0.043124,0.011715,0.00134,0.0004769999999999,0.000168,3.7e-05,40.722984,0.0005099999999999,0.043124,41.917215,42.016172,41.48043,606498.0,0.770874,8.486787,3.001673,0.195957,0
2018-06-05 20:45:38,0.001031,606500.0,0.002222,0.043124,0.011715,0.00134,0.000478,0.000172,3.7e-05,40.720385,0.000511,0.043124,41.917215,42.016172,41.48043,606500.0,0.770874,8.486787,3.001673,0.195957,0
2018-06-05 20:45:39,0.001048,606506.0,0.002217,0.043124,0.011715,0.001354,0.000486,0.000183,3.7e-05,40.718054,0.000516,0.043124,41.88222,41.838977,41.47112,606506.0,0.770874,8.486787,3.001673,0.195957,0
2018-06-05 20:45:40,0.001099,606534.0,0.002204,0.043124,0.011715,0.001426,0.0004969999999999,0.000198,3.7e-05,40.717201,0.000521,0.043124,41.88222,41.838977,41.47112,606534.0,0.774037,8.486787,3.001673,2.315166,0
2018-06-05 20:45:41,0.001066,606693.0,0.002142,0.043124,0.011715,0.001426,0.0004759999999999,0.000168,3.7e-05,40.72514,0.000499,0.043124,41.88222,41.838977,41.47112,606693.0,0.816772,8.486787,3.001673,0.195957,0
2018-06-05 20:45:42,0.001099,606697.0,0.002141,0.043124,0.011715,0.001426,0.0004759999999999,0.000168,3.7e-05,40.722675,0.0005,0.043124,41.88222,41.838977,41.47112,606697.0,0.816772,8.486787,3.001673,0.195957,0
2018-06-05 20:45:43,0.001099,606701.0,0.002141,0.043124,0.011715,0.001426,0.0004759999999999,0.000168,3.7e-05,40.720211,0.0005,0.043124,41.88222,41.838977,41.47112,606701.0,0.816772,8.486787,3.001673,0.195957,0
2018-06-05 20:45:44,0.001099,606703.0,0.002141,0.043124,0.011715,0.001426,0.0004759999999999,0.000168,3.7e-05,40.717611,0.0005009999999999,0.043124,41.85111,41.691941,41.46297,606703.0,0.816772,8.486787,3.001673,0.195957,0
2018-06-05 20:45:45,0.001119,606731.0,0.002128,0.043124,0.011715,0.001556,0.000484,0.000176,3.7e-05,40.716749,0.0005059999999999,0.043124,41.85111,41.691941,41.46297,606731.0,0.811822,8.486787,3.001673,2.450008,0
2018-06-05 20:45:46,0.001031,606890.0,0.002054,0.043124,0.001893,0.001393,0.000469,0.0001409999999999,3.7e-05,40.724696,0.000468,0.043124,41.85111,41.691941,41.46297,606890.0,0.775512,8.486787,3.001673,0.159243,0
2018-06-05 20:45:47,0.001031,606893.0,0.002052,0.043124,0.001893,0.001393,0.00047,0.0001409999999999,3.7e-05,40.722165,0.000469,0.043124,41.85111,41.691941,41.46297,606893.0,0.775512,8.486787,3.001673,0.159243,0
2018-06-05 20:45:48,0.001031,606897.0,0.002051,0.043124,0.001893,0.001393,0.000471,0.000143,3.7e-05,40.719701,0.00047,0.043124,41.85111,41.691941,41.46297,606897.0,0.775512,8.486787,3.001673,0.159243,0
2018-06-05 20:45:49,0.001031,606903.0,0.00205,0.043124,0.001893,0.001393,0.000474,0.000143,3.7e-05,40.717372,0.000471,0.043124,41.810597,41.508687,41.45154,606903.0,0.775512,8.486787,3.001673,0.159243,0
2018-06-05 20:45:50,0.001019,606931.0,0.002037,0.043124,0.001893,0.001354,0.000475,0.0001419999999999,3.7e-05,40.716517,0.00047,0.043124,41.810597,41.508687,41.45154,606931.0,0.776571,8.486787,3.001673,0.195957,0
2018-06-05 20:45:51,0.000941,607148.0,0.0011279999999999,0.014159,0.001893,0.00135,0.000453,0.000131,3.7e-05,40.728345,0.000387,0.016928,41.810597,41.508687,41.45154,607148.0,0.752119,8.486787,2.867103,0.159243,0
2018-06-05 20:45:52,0.000941,607152.0,0.0011279999999999,0.014159,0.001893,0.00135,0.000453,0.000131,3.7e-05,40.725879,0.000387,0.016928,41.810597,41.508687,41.45154,607152.0,0.752119,8.486787,2.867103,0.159243,0
2018-06-05 20:45:53,0.000941,607154.0,0.0011279999999999,0.014159,0.001893,0.00135,0.000453,0.000131,3.7e-05,40.723283,0.000387,0.016928,41.810597,41.508687,41.45154,607154.0,0.752119,8.486787,2.867103,0.159243,0
2018-06-05 20:45:54,0.0009429999999999,607158.0,0.001127,0.014159,0.001893,0.00135,0.000459,0.000132,3.7e-05,40.72082,0.00039,0.016928,41.969095,42.299553,41.506656,607158.0,0.752119,8.486787,2.867103,0.159243,0
2018-06-05 20:45:55,0.000941,607185.0,0.001121,0.014159,0.001893,0.00134,0.0004639999999999,0.000136,3.7e-05,40.719898,0.000392,0.016928,41.969095,42.299553,41.506656,607185.0,0.754997,8.486787,2.867103,2.315166,0
2018-06-05 20:45:56,0.000941,607345.0,0.00108,0.014159,0.0016699999999999,0.001336,0.000453,0.000126,3.7e-05,40.727899,0.000377,0.016928,41.969095,42.299553,41.506656,607345.0,0.800713,8.486787,3.001673,2.315166,0
2018-06-05 20:45:57,0.000941,607350.0,0.0010789999999999,0.014159,0.0016699999999999,0.001336,0.000462,0.000128,3.7e-05,40.725503,0.0003799999999999,0.016928,41.969095,42.299553,41.506656,607350.0,0.800713,8.486787,3.001673,2.315166,0
2018-06-05 20:45:58,0.000941,607354.0,0.0010789999999999,0.014159,0.0016699999999999,0.001336,0.000462,0.000128,3.7e-05,40.723041,0.0003799999999999,0.016928,41.969095,42.299553,41.506656,607354.0,0.800713,8.486787,3.001673,2.315166,0
2018-06-05 20:45:59,0.000941,607358.0,0.0010789999999999,0.014159,0.0016699999999999,0.001336,0.000463,0.000128,3.7e-05,40.720579,0.000381,0.016928,41.936549,42.115691,41.498309000000006,607358.0,0.800713,8.486787,3.001673,2.315166,0
2018-06-05 20:46:00,0.000941,607386.0,0.001074,0.014159,0.0016699999999999,0.001336,0.000459,0.000127,3.7e-05,40.719727,0.0003779999999999,0.016928,41.936549,42.115691,41.498309000000006,607386.0,0.792768,8.486787,3.001673,0.159243,0
2018-06-05 20:46:01,0.000916,607545.0,0.001051,0.014159,0.0016699999999999,0.001336,0.000452,0.0001199999999999,3.7e-05,40.727655,0.00037,0.016928,41.936549,42.115691,41.498309000000006,607545.0,0.797728,8.486787,3.001673,0.1562619999999999,0
2018-06-05 20:46:02,0.000916,607547.0,0.001051,0.014159,0.0016699999999999,0.00133,0.000453,0.0001199999999999,3.7e-05,40.725058,0.000371,0.016928,41.936549,42.115691,41.498309000000006,607547.0,0.797728,8.486787,3.001673,0.1562619999999999,0
2018-06-05 20:46:03,0.000931,607551.0,0.00105,0.014159,0.0016699999999999,0.00133,0.000462,0.0001199999999999,3.7e-05,40.722598,0.000373,0.016928,41.936549,42.115691,41.498309000000006,607551.0,0.797728,8.486787,3.001673,0.1562619999999999,0
2018-06-05 20:46:04,0.000931,607555.0,0.00105,0.014159,0.0016699999999999,0.00133,0.000462,0.0001199999999999,3.7e-05,40.720136,0.000373,0.016928,41.891318,41.882565,41.485576,607555.0,0.797728,8.486787,3.001673,0.1562619999999999,0
2018-06-05 20:46:05,0.000931,607583.0,0.0010429999999999,0.014159,0.0016699999999999,0.00133,0.000463,0.000122,3.7e-05,40.719283,0.000373,0.016928,41.891318,41.882565,41.485576,607583.0,0.799718,8.486787,3.001673,2.315166,0
2018-06-05 20:46:06,0.000895,607742.0,0.001016,0.013287,0.001508,0.0013289999999999,0.000454,0.000127,3.7e-05,40.72720800000001,0.000365,0.014159,41.891318,41.882565,41.485576,607742.0,0.8450059999999999,8.486787,7.667497999999997,0.159243,0
2018-06-05 20:46:07,0.000895,607747.0,0.001016,0.013287,0.001508,0.0013289999999999,0.000454,0.000127,3.7e-05,40.724816,0.000365,0.014159,41.891318,41.882565,41.485576,607747.0,0.8450059999999999,8.486787,7.667497999999997,0.159243,0
2018-06-05 20:46:08,0.000895,607749.0,0.001016,0.013287,0.001508,0.0013289999999999,0.000462,0.000127,3.7e-05,40.72222100000001,0.000366,0.014159,41.891318,41.882565,41.485576,607749.0,0.8450059999999999,8.486787,7.667497999999997,0.159243,0
2018-06-05 20:46:09,0.000895,607755.0,0.001013,0.013287,0.001508,0.001323,0.000465,0.00013,3.7e-05,40.719894,0.0003689999999999,0.014159,41.860057,41.732043,41.477346,607755.0,0.8450059999999999,8.486787,7.667497999999997,0.159243,0
2018-06-05 20:46:10,0.000891,607780.0,0.00101,0.013287,0.001508,0.001323,0.000465,0.000132,3.7e-05,40.718841,0.000368,0.014159,41.860057,41.732043,41.477346,607780.0,0.846174,8.486787,7.667497999999997,2.377967,0
2018-06-05 20:46:11,0.0008619999999999,607941.0,0.000896,0.013287,0.001556,0.001323,0.000441,0.0001189999999999,3.7e-05,40.726898,0.0003399999999999,0.014159,41.860057,41.732043,41.477346,607941.0,0.841885,8.486787,7.667497999999997,0.153757,0
2018-06-05 20:46:12,0.000867,607945.0,0.000897,0.013287,0.001556,0.001323,0.000441,0.0001189999999999,3.7e-05,40.724438,0.000341,0.014159,41.860057,41.732043,41.477346,607945.0,0.841885,8.486787,7.667497999999997,0.153757,0
2018-06-05 20:46:13,0.000873,607949.0,0.000897,0.013287,0.001508,0.001323,0.000445,0.0001199999999999,3.7e-05,40.721978,0.000343,0.014159,41.860057,41.732043,41.477346,607949.0,0.841885,8.486787,7.667497999999997,0.153757,0
2018-06-05 20:46:14,0.000873,607951.0,0.000896,0.013287,0.001508,0.001323,0.0004469999999999,0.0001199999999999,3.7e-05,40.719385,0.000344,0.014159,41.822702,41.561575,41.466945,607951.0,0.841885,8.486787,7.667497999999997,0.153757,0
2018-06-05 20:46:15,0.000873,607979.0,0.000895,0.013287,0.001508,0.001323,0.000452,0.000121,3.7e-05,40.718532,0.000347,0.014159,41.822702,41.561575,41.466945,607979.0,0.840988,8.486787,7.667497999999997,2.413076,0
2018-06-05 20:46:16,0.000891,608138.0,0.000878,0.012204,0.001597,0.001323,0.000436,0.000118,3.7e-05,40.726454,0.000339,0.014159,41.822702,41.561575,41.466945,608138.0,0.906119,9.578758,7.787228,0.199541,0
2018-06-05 20:46:17,0.000891,608141.0,0.000878,0.012204,0.001597,0.001323,0.000436,0.000118,3.7e-05,40.723928,0.000339,0.014159,41.822702,41.561575,41.466945,608141.0,0.906119,9.578758,7.787228,0.199541,0
2018-06-05 20:46:18,0.000891,608145.0,0.000878,0.012204,0.001597,0.001323,0.000445,0.0001189999999999,3.7e-05,40.721469,0.000342,0.014159,41.822702,41.561575,41.466945,608145.0,0.906119,9.578758,7.787228,0.199541,0
2018-06-05 20:46:19,0.000891,608151.0,0.000877,0.012204,0.001597,0.001323,0.0004469999999999,0.0001189999999999,3.7e-05,40.719143,0.000343,0.014159,41.78265800000001,41.388745,41.455494,608151.0,0.906119,9.578758,7.787228,0.199541,0
2018-06-05 20:46:20,0.000891,608179.0,0.00088,0.012204,0.0016699999999999,0.0013289999999999,0.000448,0.0001159999999999,3.7e-05,40.718292,0.000346,0.014159,41.78265800000001,41.388745,41.455494,608179.0,0.89031,9.578758,7.787228,2.413076,0
2018-06-05 20:46:21,0.00091,608338.0,0.000857,0.012204,0.001597,0.001323,0.000445,0.0001149999999999,3.7e-05,40.726211,0.000341,0.014159,41.78265800000001,41.388745,41.455494,608338.0,0.938081,9.578758,7.854048,2.413076,0
2018-06-05 20:46:22,0.000891,608342.0,0.000856,0.012204,0.001597,0.001323,0.000449,0.0001159999999999,3.7e-05,40.72375200000001,0.000344,0.014159,41.78265800000001,41.388745,41.455494,608342.0,0.938081,9.578758,7.854048,2.413076,0
2018-06-05 20:46:23,0.0009119999999999,608344.0,0.0009939999999999,0.012204,0.00182,0.00133,0.000458,0.0001159999999999,3.7e-05,40.721161,0.000367,0.014159,41.78265800000001,41.388745,41.455494,608344.0,0.938081,9.578758,7.854048,2.413076,0
2018-06-05 20:46:24,0.0009119999999999,608348.0,0.000993,0.012204,0.00182,0.00133,0.000459,0.000118,3.7e-05,40.718701,0.000368,0.014159,41.749888,41.261716,41.446322,608348.0,0.938081,9.578758,7.854048,2.413076,0
2018-06-05 20:46:25,0.00091,608419.0,0.000923,0.012204,0.0016699999999999,0.001323,0.000448,0.000118,3.7e-05,40.720726,0.0003549999999999,0.013287,41.749888,41.261716,41.446322,608419.0,0.996346,9.578758,7.947953999999997,2.453199,0
2018-06-05 20:46:26,0.00091,608535.0,0.00094,0.012204,0.00182,0.001336,0.000443,0.0001159999999999,3.7e-05,40.725767,0.000362,0.013287,41.749888,41.261716,41.446322,608535.0,0.975217,9.578758,7.894162,2.450008,0
2018-06-05 20:46:27,0.00091,608540.0,0.00094,0.012204,0.00182,0.001336,0.000443,0.0001159999999999,3.7e-05,40.723375,0.000362,0.013287,41.749888,41.261716,41.446322,608540.0,0.975217,9.578758,7.894162,2.450008,0
2018-06-05 20:46:28,0.00091,608544.0,0.00094,0.012204,0.00182,0.001336,0.000445,0.0001159999999999,3.7e-05,40.720919,0.000363,0.013287,41.749888,41.261716,41.446322,608544.0,0.975217,9.578758,7.894162,2.450008,0
2018-06-05 20:46:29,0.00091,608548.0,0.000939,0.012204,0.00182,0.001336,0.0004469999999999,0.0001159999999999,3.7e-05,40.718462,0.000364,0.013287,41.720964,41.160834,41.43831,608548.0,0.975217,9.578758,7.894162,2.450008,0
2018-06-05 20:46:30,0.000891,608575.0,0.000935,0.012204,0.00182,0.001336,0.0004469999999999,0.000118,3.7e-05,40.717543,0.000364,0.013287,41.720964,41.160834,41.43831,608575.0,0.921064,9.578758,7.854048,2.356003,0
2018-06-05 20:46:31,0.000886,608735.0,0.000913,0.012204,0.00182,0.00133,0.00043,0.0001149999999999,3.7e-05,40.725524,0.0003529999999999,0.013287,41.720964,41.160834,41.43831,608735.0,0.916509,9.578758,7.894162,0.260087,0
2018-06-05 20:46:32,0.000886,608737.0,0.000913,0.012204,0.00182,0.00133,0.00043,0.0001149999999999,3.7e-05,40.722934,0.0003529999999999,0.013287,41.720964,41.160834,41.43831,608737.0,0.916509,9.578758,7.894162,0.260087,0
2018-06-05 20:46:33,0.000891,608741.0,0.000913,0.012204,0.00182,0.00133,0.000434,0.0001149999999999,3.7e-05,40.720477,0.000354,0.013287,41.720964,41.160834,41.43831,608741.0,0.916509,9.578758,7.894162,0.260087,0
2018-06-05 20:46:34,0.0009029999999999,608745.0,0.000914,0.012204,0.00182,0.00133,0.000436,0.0001159999999999,3.7e-05,40.71802,0.000357,0.013287,41.679297,41.004055,41.425909,608745.0,0.916509,9.578758,7.894162,0.260087,0
2018-06-05 20:46:35,0.000897,608825.0,0.001042,0.0122069999999999,0.00292,0.0013289999999999,0.0004349999999999,0.0001149999999999,3.7e-05,40.721046,0.000373,0.013287,41.679297,41.004055,41.425909,608831.0,0.913097,9.578758,7.894162,2.356003,0
2018-06-05 20:46:36,0.000867,609008.0,0.000963,0.0122069999999999,0.00182,0.001323,0.000437,0.000117,3.7e-05,40.730165,0.00036,0.013287,41.679297,41.004055,41.425909,609008.0,0.8596729999999999,9.578758,3.5667190000000004,0.260087,0
2018-06-05 20:46:37,0.000873,609013.0,0.0008529999999999,0.0122069999999999,0.0016699999999999,0.001307,0.000437,0.000117,3.7e-05,40.727774,0.000343,0.013287,41.679297,41.004055,41.425909,609013.0,0.8596729999999999,9.578758,3.5667190000000004,0.260087,0
2018-06-05 20:46:38,0.000873,609015.0,0.0008529999999999,0.0122069999999999,0.0016699999999999,0.001307,0.000437,0.000117,3.7e-05,40.72518400000001,0.000343,0.013287,41.679297,41.004055,41.425909,609015.0,0.8596729999999999,9.578758,3.5667190000000004,0.260087,0
2018-06-05 20:46:39,0.000867,609021.0,0.000852,0.0122069999999999,0.0016699999999999,0.001307,0.000439,0.0001189999999999,3.7e-05,40.722861,0.000344,0.013287,41.902774,42.1391,41.50222,609021.0,0.8596729999999999,9.578758,3.5667190000000004,0.260087,0
2018-06-05 20:46:40,0.000867,609121.0,0.0009789999999999,0.0122069999999999,0.00182,0.001323,0.000437,0.0001199999999999,3.7e-05,40.726825,0.000362,0.013287,41.902774,42.1391,41.50222,609121.0,0.912476,9.578758,7.894162,2.356003,0
2018-06-05 20:46:41,0.000867,609208.0,0.000966,0.0122069999999999,0.00182,0.001321,0.0004309999999999,0.0001159999999999,3.7e-05,40.72992,0.000357,0.013287,41.902774,42.1391,41.50222,609208.0,0.9004040000000001,9.578758,7.894162,0.260087,0
2018-06-05 20:46:42,0.000873,609212.0,0.001088,0.0122069999999999,0.00292,0.001323,0.000436,0.0001189999999999,3.7e-05,40.72746400000001,0.000381,0.013287,41.902774,42.1391,41.50222,609212.0,0.9004040000000001,9.578758,7.894162,0.260087,0
2018-06-05 20:46:43,0.000873,609216.0,0.001088,0.0122069999999999,0.00292,0.001323,0.000436,0.0001189999999999,3.7e-05,40.725008,0.000381,0.013287,41.902774,42.1391,41.50222,609216.0,0.9004040000000001,9.578758,7.894162,0.260087,0
2018-06-05 20:46:44,0.000873,609218.0,0.0010869999999999,0.0122069999999999,0.00292,0.001323,0.000437,0.0001199999999999,3.7e-05,40.722421,0.0003819999999999,0.013287,41.868018,41.952076,41.492789,609218.0,0.9004040000000001,9.578758,7.894162,0.260087,0
2018-06-05 20:46:45,0.000886,609306.0,0.001067,0.0122069999999999,0.00292,0.001323,0.000436,0.000117,3.7e-05,40.72558,0.000377,0.013287,41.868018,41.952076,41.492789,609306.0,0.956785,9.578758,8.081598,2.405418,0
2018-06-05 20:46:46,0.000867,609405.0,0.00105,0.0122069999999999,0.00292,0.001323,0.000434,0.0001199999999999,3.7e-05,40.729476,0.000374,0.013287,41.868018,41.952076,41.492789,609405.0,0.943341,9.578758,8.081598,2.405418,0
2018-06-05 20:46:47,0.000886,609408.0,0.001049,0.0122069999999999,0.00292,0.001323,0.000437,0.0001199999999999,3.7e-05,40.726955,0.000376,0.013287,41.868018,41.952076,41.492789,609408.0,0.943341,9.578758,8.081598,2.405418,0
2018-06-05 20:46:48,0.000916,609412.0,0.001401,0.017822,0.011781,0.001331,0.000439,0.000122,3.7e-05,40.724499,0.000433,0.017822,41.868018,41.952076,41.492789,609412.0,0.943341,9.578758,8.081598,2.405418,0
2018-06-05 20:46:49,0.000916,609418.0,0.001399,0.017822,0.011781,0.001331,0.000444,0.000124,3.7e-05,40.722176,0.0004349999999999,0.017822,41.827226,41.748023,41.481195,609418.0,0.943341,9.578758,8.081598,2.405418,0
2018-06-05 20:46:50,0.000923,609445.0,0.00139,0.017822,0.011781,0.00133,0.0004559999999999,0.000129,3.7e-05,40.721262,0.0004379999999999,0.017822,41.827226,41.748023,41.481195,609445.0,0.938271,9.578758,8.081598,2.405418,0
2018-06-05 20:46:51,0.000916,609605.0,0.001353,0.017822,0.00827,0.001323,0.0004469999999999,0.000129,3.7e-05,40.729231,0.000423,0.017822,41.827226,41.748023,41.481195,609605.0,0.859353,9.578758,3.5667190000000004,0.260087,0
2018-06-05 20:46:52,0.000916,609609.0,0.001353,0.017822,0.00827,0.001323,0.000453,0.000129,3.7e-05,40.726779,0.000425,0.017822,41.827226,41.748023,41.481195,609609.0,0.859353,9.578758,3.5667190000000004,0.260087,0
2018-06-05 20:46:53,0.000916,609611.0,0.001353,0.017822,0.00827,0.001323,0.000453,0.000129,3.7e-05,40.724192,0.000425,0.017822,41.827226,41.748023,41.481195,609611.0,0.859353,9.578758,3.5667190000000004,0.260087,0
2018-06-05 20:46:54,0.000927,609615.0,0.001353,0.017822,0.00827,0.001323,0.000453,0.000129,3.7e-05,40.721739,0.000426,0.017822,41.797024,41.608259,41.472989,609615.0,0.859353,9.578758,3.5667190000000004,0.260087,0
2018-06-05 20:46:55,0.000923,609642.0,0.0013449999999999,0.017822,0.00827,0.001323,0.000457,0.00013,3.7e-05,40.72082,0.000428,0.017822,41.797024,41.608259,41.472989,609642.0,0.860182,9.578758,3.5667190000000004,2.321669,0
2018-06-05 20:46:56,0.000909,609802.0,0.001305,0.017822,0.005744,0.001321,0.000434,0.000121,3.7e-05,40.728788,0.0004089999999999,0.017822,41.797024,41.608259,41.472989,609802.0,0.884922,9.578758,7.787228,2.321669,0
2018-06-05 20:46:57,0.000909,609807.0,0.001302,0.017822,0.005744,0.001321,0.000436,0.000125,3.7e-05,40.726402,0.000411,0.017822,41.797024,41.608259,41.472989,609807.0,0.884922,9.578758,7.787228,2.321669,0
2018-06-05 20:46:58,0.00091,609811.0,0.001301,0.017822,0.005744,0.001321,0.000444,0.000125,3.7e-05,40.72395,0.000413,0.017822,41.797024,41.608259,41.472989,609811.0,0.884922,9.578758,7.787228,2.321669,0
2018-06-05 20:46:59,0.000909,609815.0,0.0013,0.017822,0.005744,0.001321,0.000453,0.000127,3.7e-05,40.721498,0.000414,0.017822,41.764016,41.463678,41.46372,609815.0,0.884922,9.578758,7.787228,2.321669,0
2018-06-05 20:47:00,0.00091,609843.0,0.0014,0.017822,0.011781,0.001323,0.000459,0.000127,3.7e-05,40.720644,0.000439,0.017822,41.764016,41.463678,41.46372,609843.0,0.8856930000000001,9.578758,7.787228,2.321669,0
2018-06-05 20:47:01,0.0009429999999999,610002.0,0.001187,0.017822,0.00292,0.001321,0.000472,0.000136,3.7e-05,40.728545,0.000407,0.017822,41.764016,41.463678,41.46372,610002.0,0.733364,9.109574,2.531805,0.167125,0
2018-06-05 20:47:02,0.000939,610004.0,0.001185,0.017822,0.00182,0.001321,0.0004759999999999,0.000136,3.7e-05,40.725959,0.000407,0.017822,41.764016,41.463678,41.46372,610004.0,0.733364,9.109574,2.531805,0.167125,0
2018-06-05 20:47:03,0.000939,610008.0,0.001183,0.017822,0.00182,0.001321,0.000481,0.000136,3.7e-05,40.723503,0.000408,0.017822,41.764016,41.463678,41.46372,610008.0,0.733364,9.109574,2.531805,0.167125,0
2018-06-05 20:47:04,0.000939,610012.0,0.001183,0.017822,0.00182,0.001321,0.000481,0.000136,3.7e-05,40.721056,0.000408,0.017822,41.721637,41.282685,41.451179,610012.0,0.733364,9.109574,2.531805,0.167125,0
2018-06-05 20:47:05,0.000951,610017.0,0.001179,0.017822,0.00182,0.001323,0.000487,0.000139,3.7e-05,40.720137,0.000411,0.017822,41.721637,41.282685,41.451179,610039.0,0.735192,9.109574,2.531805,0.260087,0
2018-06-05 20:47:06,0.000927,610199.0,0.001145,0.017822,0.00182,0.001321,0.000462,0.000131,3.7e-05,40.728101,0.000393,0.017822,41.721637,41.282685,41.451179,610199.0,0.785208,8.288524,2.531805,0.167495,0
2018-06-05 20:47:07,0.000927,610204.0,0.001144,0.017822,0.00182,0.001321,0.000463,0.000132,3.7e-05,40.725716,0.000394,0.017822,41.721637,41.282685,41.451179,610204.0,0.785208,8.288524,2.531805,0.167495,0
2018-06-05 20:47:08,0.000927,610206.0,0.001144,0.017822,0.00182,0.001321,0.000463,0.000132,3.7e-05,40.72313,0.000394,0.017822,41.721637,41.282685,41.451179,610206.0,0.785208,8.288524,2.531805,0.167495,0
2018-06-05 20:47:09,0.000939,610212.0,0.001143,0.017822,0.00182,0.001321,0.000468,0.000135,3.7e-05,40.720812,0.000397,0.017822,41.693181,41.180127,41.443139,610212.0,0.785208,8.288524,2.531805,0.167495,0
2018-06-05 20:47:10,0.000939,610237.0,0.0011359999999999,0.017822,0.00182,0.001307,0.000468,0.000136,3.7e-05,40.719766,0.000397,0.017822,41.693181,41.180127,41.443139,610237.0,0.790388,8.288524,2.627348,2.317338,0
2018-06-05 20:47:11,0.000927,610367.0,0.001118,0.017822,0.0016699999999999,0.001303,0.000472,0.000139,3.7e-05,40.725722,0.000396,0.017822,41.693181,41.180127,41.443139,610367.0,0.730427,8.288524,2.627348,0.167125,0
2018-06-05 20:47:12,0.000939,610402.0,0.001108,0.017822,0.001508,0.001303,0.000478,0.000139,3.7e-05,40.725341,0.000395,0.017822,41.693181,41.180127,41.443139,610402.0,0.729857,8.288524,2.627348,0.167125,0
2018-06-05 20:47:13,0.000939,610406.0,0.001108,0.017822,0.001508,0.001303,0.0004769999999999,0.000139,3.7e-05,40.72289,0.000394,0.017822,41.693181,41.180127,41.443139,610406.0,0.729857,8.288524,2.627348,0.167125,0
2018-06-05 20:47:14,0.0009429999999999,610408.0,0.001107,0.017822,0.001508,0.001303,0.000478,0.0001419999999999,3.7e-05,40.720304,0.000396,0.017822,41.658583,41.053787,41.432928,610408.0,0.729857,8.288524,2.627348,0.167125,0
2018-06-05 20:47:15,0.0010019999999999,610436.0,0.001102,0.017822,0.001653,0.001317,0.000486,0.0001419999999999,3.7e-05,40.719458,0.000399,0.017822,41.658583,41.053787,41.432928,610436.0,0.735421,8.288524,3.064187,0.167495,0
2018-06-05 20:47:16,0.001,610595.0,0.000868,0.011855,0.001523,0.001303,0.000468,0.000121,3.7e-05,40.727348,0.000363,0.013287,41.658583,41.053787,41.432928,610595.0,0.764288,8.288524,2.627348,0.166574,0
2018-06-05 20:47:17,0.001,610598.0,0.000867,0.011855,0.001523,0.001303,0.000472,0.000121,3.7e-05,40.724833,0.000363,0.013287,41.658583,41.053787,41.432928,610598.0,0.764288,8.288524,2.627348,0.166574,0
2018-06-05 20:47:18,0.001,610602.0,0.000866,0.011855,0.001523,0.001303,0.0004769999999999,0.000125,3.7e-05,40.722381,0.000365,0.013287,41.658583,41.053787,41.432928,610602.0,0.764288,8.288524,2.627348,0.166574,0
2018-06-05 20:47:19,0.0010019999999999,610608.0,0.001006,0.011967,0.001653,0.001317,0.000486,0.000129,3.7e-05,40.720067,0.000391,0.013287,41.621252,40.921557,41.421665,610608.0,0.764288,8.288524,2.627348,0.166574,0
2018-06-05 20:47:20,0.00101,610636.0,0.001001,0.011967,0.001653,0.001321,0.000486,0.000129,3.7e-05,40.719219,0.000389,0.013287,41.621252,40.921557,41.421665,610636.0,0.7661100000000001,8.285275,2.627348,0.167125,0
2018-06-05 20:47:21,0.001,610795.0,0.000966,0.011967,0.001653,0.001317,0.000472,0.000121,3.7e-05,40.727105,0.000377,0.013287,41.621252,40.921557,41.421665,610795.0,0.815567,8.285275,2.627348,0.167495,0
2018-06-05 20:47:22,0.001,610799.0,0.000965,0.011967,0.001653,0.001317,0.000478,0.000125,3.7e-05,40.724656,0.0003779999999999,0.013287,41.621252,40.921557,41.421665,610799.0,0.815567,8.285275,2.627348,0.167495,0
2018-06-05 20:47:23,0.001,610801.0,0.000964,0.011967,0.001653,0.001317,0.000481,0.000127,3.7e-05,40.722072,0.000379,0.013287,41.621252,40.921557,41.421665,610801.0,0.815567,8.285275,2.627348,0.167495,0
2018-06-05 20:47:24,0.001,610805.0,0.000964,0.011967,0.001653,0.001317,0.000481,0.000127,3.7e-05,40.719625,0.000379,0.013287,41.594455,40.847874,41.413789,610805.0,0.815567,8.285275,2.627348,0.167495,0
2018-06-05 20:47:25,0.001,610834.0,0.000955,0.011967,0.001523,0.001317,0.000484,0.000128,3.7e-05,40.720309,0.000381,0.013287,41.594455,40.847874,41.413789,610856.0,0.844125,9.031569,2.867103,0.260087,0
2018-06-05 20:47:26,0.000974,610992.0,0.000923,0.011967,0.001523,0.001316,0.000483,0.000139,3.7e-05,40.726609,0.000376,0.012204,41.594455,40.847874,41.413789,610992.0,0.815571,9.031569,2.627348,0.167125,0
2018-06-05 20:47:27,0.001,611085.0,0.001047,0.0121599999999999,0.002038,0.001339,0.000483,0.000148,3.7e-05,40.730148,0.000397,0.012204,41.594455,40.847874,41.413789,611085.0,0.815571,9.031569,2.627348,0.167125,0
2018-06-05 20:47:28,0.00103,611089.0,0.0012699999999999,0.012558,0.011712,0.001523,0.00049,0.000153,3.7e-05,40.727699,0.000444,0.012558,41.594455,40.847874,41.413789,611089.0,0.815571,9.031569,2.627348,0.167125,0
2018-06-05 20:47:29,0.001039,611093.0,0.001367,0.012558,0.011781,0.0016129999999999,0.000491,0.000153,3.7e-05,40.725254,0.000466,0.012558,41.855698,42.171309,41.502355,611093.0,0.815571,9.031569,2.627348,0.167125,0
2018-06-05 20:47:30,0.001117,611121.0,0.001362,0.012558,0.011781,0.0016129999999999,0.0005059999999999,0.0001629999999999,3.7e-05,40.724406,0.000474,0.012558,41.855698,42.171309,41.502355,611121.0,0.817978,9.031569,2.627348,0.167495,0
2018-06-05 20:47:31,0.00104,611280.0,0.00133,0.012558,0.011781,0.001525,0.000482,0.000153,3.7e-05,40.732285,0.000453,0.012558,41.855698,42.171309,41.502355,611280.0,0.866506,9.031569,7.857111,0.260087,0
2018-06-05 20:47:32,0.001039,611282.0,0.0013289999999999,0.012558,0.011781,0.001525,0.000484,0.000153,3.7e-05,40.729705,0.000455,0.012558,41.855698,42.171309,41.502355,611282.0,0.866506,9.031569,7.857111,0.260087,0
2018-06-05 20:47:33,0.001114,611286.0,0.001327,0.012558,0.011781,0.001525,0.000488,0.000158,3.7e-05,40.727258,0.000457,0.012558,41.855698,42.171309,41.502355,611286.0,0.866506,9.031569,7.857111,0.260087,0
2018-06-05 20:47:34,0.001114,611290.0,0.001326,0.012558,0.011781,0.001525,0.00049,0.000159,3.7e-05,40.724812,0.000458,0.012558,41.81180300000001,41.933736,41.489599,611290.0,0.866506,9.031569,7.857111,0.260087,0
2018-06-05 20:47:35,0.001125,611316.0,0.001321,0.012558,0.011712,0.001525,0.00049,0.000159,3.7e-05,40.72383,0.000457,0.012558,41.81180300000001,41.933736,41.489599,611316.0,0.798774,9.031569,2.7053130000000003,0.260087,0
2018-06-05 20:47:36,0.00103,611477.0,0.001289,0.012558,0.011712,0.001523,0.000469,0.000148,3.7e-05,40.731842,0.0004379999999999,0.012558,41.81180300000001,41.933736,41.489599,611477.0,0.8414309999999999,9.031569,2.867103,0.167495,0
2018-06-05 20:47:37,0.00103,611482.0,0.001287,0.012558,0.011712,0.001523,0.000472,0.000151,3.7e-05,40.72946,0.000439,0.012558,41.81180300000001,41.933736,41.489599,611482.0,0.8414309999999999,9.031569,2.867103,0.167495,0
2018-06-05 20:47:38,0.00103,611484.0,0.001287,0.012558,0.011712,0.001523,0.000472,0.000153,3.7e-05,40.72688,0.00044,0.012558,41.81180300000001,41.933736,41.489599,611484.0,0.8414309999999999,9.031569,2.867103,0.167495,0
2018-06-05 20:47:39,0.001039,611490.0,0.001287,0.012558,0.011712,0.001523,0.0004769999999999,0.000153,3.7e-05,40.724567,0.000442,0.012558,41.785163,41.795114,41.482455,611490.0,0.8414309999999999,9.031569,2.867103,0.167495,0
2018-06-05 20:47:40,0.00104,611518.0,0.001282,0.012558,0.011712,0.001523,0.000488,0.000161,3.7e-05,40.72372,0.000446,0.012558,41.785163,41.795114,41.482455,611518.0,0.8410629999999999,9.031569,2.867103,2.321669,0
2018-06-05 20:47:41,0.00101,611677.0,0.001165,0.012558,0.002038,0.001387,0.000488,0.000179,3.7e-05,40.731596,0.000425,0.012558,41.785163,41.795114,41.482455,611677.0,0.8940799999999999,9.081057,7.857111,0.203382,0
2018-06-05 20:47:42,0.00103,611681.0,0.001164,0.012558,0.002038,0.001387,0.000488,0.000179,3.7e-05,40.729149,0.0004269999999999,0.012558,41.785163,41.795114,41.482455,611681.0,0.8940799999999999,9.081057,7.857111,0.203382,0
2018-06-05 20:47:43,0.001039,611685.0,0.001165,0.012558,0.002038,0.001432,0.000488,0.000181,3.7e-05,40.726709,0.000429,0.012558,41.785163,41.795114,41.482455,611685.0,0.8940799999999999,9.081057,7.857111,0.203382,0
2018-06-05 20:47:44,0.001114,611687.0,0.001165,0.012558,0.002038,0.001432,0.0005059999999999,0.000183,3.7e-05,40.724128,0.000433,0.012558,41.749045,41.619602,41.472026,611687.0,0.8940799999999999,9.081057,7.857111,0.203382,0
2018-06-05 20:47:45,0.001125,611715.0,0.001131,0.012558,0.002038,0.001432,0.0005059999999999,0.000187,3.7e-05,40.723282,0.00043,0.012558,41.749045,41.619602,41.472026,611715.0,0.893488,9.081057,7.857111,2.376192,0
2018-06-05 20:47:46,0.001033,611905.0,0.000949,0.0121599999999999,0.001653,0.001387,0.000488,0.000179,3.7e-05,40.733219,0.000392,0.0121599999999999,41.749045,41.619602,41.472026,611905.0,0.95472,9.311878,7.904983,2.376192,0
2018-06-05 20:47:47,0.001033,611908.0,0.000949,0.0121599999999999,0.001653,0.001387,0.000488,0.000179,3.7e-05,40.730707,0.000391,0.0121599999999999,41.749045,41.619602,41.472026,611908.0,0.95472,9.311878,7.904983,2.376192,0
2018-06-05 20:47:48,0.001033,611912.0,0.000948,0.0121599999999999,0.001653,0.001387,0.00049,0.000181,3.7e-05,40.728261,0.000392,0.0121599999999999,41.749045,41.619602,41.472026,611912.0,0.95472,9.311878,7.904983,2.376192,0
2018-06-05 20:47:49,0.00103,611918.0,0.000947,0.0121599999999999,0.001653,0.001387,0.0005059999999999,0.000185,3.7e-05,40.72595,0.000396,0.0121599999999999,41.812696,41.937857,41.494895,611918.0,0.95472,9.311878,7.904983,2.376192,0
2018-06-05 20:47:50,0.001039,611946.0,0.0009449999999999,0.0121599999999999,0.001653,0.001374,0.0005059999999999,0.000185,3.7e-05,40.725103,0.000397,0.0121599999999999,41.812696,41.937857,41.494895,611946.0,0.956162,9.311878,7.904983,2.403446,0
2018-06-05 20:47:51,0.0010429999999999,612105.0,0.000921,0.0121599999999999,0.001653,0.001359,0.000516,0.000186,3.7e-05,40.732973,0.000398,0.0121599999999999,41.812696,41.937857,41.494895,612105.0,0.917167,9.311878,7.857111,2.376192,0
2018-06-05 20:47:52,0.001114,612109.0,0.000925,0.0121599999999999,0.001694,0.0014089999999999,0.00052,0.000186,3.7e-05,40.730528,0.000404,0.0121599999999999,41.812696,41.937857,41.494895,612109.0,0.917167,9.311878,7.857111,2.376192,0
2018-06-05 20:47:53,0.001114,612111.0,0.000925,0.0121599999999999,0.001694,0.0014089999999999,0.00052,0.000186,3.7e-05,40.727952,0.000404,0.0121599999999999,41.812696,41.937857,41.494895,612111.0,0.917167,9.311878,7.857111,2.376192,0
2018-06-05 20:47:54,0.001125,612115.0,0.000925,0.0121599999999999,0.001694,0.0014089999999999,0.00052,0.000187,3.7e-05,40.725512,0.000405,0.0121599999999999,41.78273400000001,41.782915,41.486613,612115.0,0.917167,9.311878,7.857111,2.376192,0
2018-06-05 20:47:55,0.0011279999999999,612143.0,0.000923,0.0121599999999999,0.001694,0.0014089999999999,0.00052,0.000187,3.7e-05,40.724662,0.0004059999999999,0.0121599999999999,41.78273400000001,41.782915,41.486613,612143.0,0.916828,9.311878,7.857111,2.376192,0
2018-06-05 20:47:56,0.001039,612302.0,0.000891,0.0121599999999999,0.0016719999999999,0.001359,0.000487,0.000195,3.7e-05,40.73253,0.000391,0.0121599999999999,41.78273400000001,41.782915,41.486613,612302.0,0.8776379999999999,9.311878,2.714153,2.286354,0
2018-06-05 20:47:57,0.001037,612307.0,0.00089,0.0121599999999999,0.0016719999999999,0.001359,0.000487,0.000197,3.7e-05,40.730152,0.000391,0.0121599999999999,41.78273400000001,41.782915,41.486613,612307.0,0.8776379999999999,9.311878,2.714153,2.286354,0
2018-06-05 20:47:58,0.001039,612311.0,0.000891,0.0121599999999999,0.0016719999999999,0.001359,0.000488,0.000197,3.7e-05,40.727709,0.000392,0.0121599999999999,41.78273400000001,41.782915,41.486613,612311.0,0.8776379999999999,9.311878,2.714153,2.286354,0
2018-06-05 20:47:59,0.001039,612315.0,0.00089,0.0121599999999999,0.0016719999999999,0.001359,0.000488,0.000198,3.7e-05,40.725267,0.000394,0.0121599999999999,41.749963,41.62437,41.477269,612315.0,0.8776379999999999,9.311878,2.714153,2.286354,0
2018-06-05 20:48:00,0.001039,612404.0,0.000834,0.0121599999999999,0.001653,0.001358,0.0005059999999999,0.0002009999999999,3.7e-05,40.728476,0.000389,0.0121599999999999,41.749963,41.62437,41.477269,612404.0,0.8358,9.311878,2.88919,2.286354,0
2018-06-05 20:48:01,0.001015,612502.0,0.000878,0.0121599999999999,0.001576,0.001322,0.000509,0.000215,3.7e-05,40.732286,0.000398,0.0121599999999999,41.749963,41.62437,41.477269,612502.0,0.821686,9.311878,2.714153,0.260087,0
2018-06-05 20:48:02,0.001037,612504.0,0.000878,0.0121599999999999,0.001576,0.001322,0.000513,0.000216,3.7e-05,40.729709,0.000399,0.0121599999999999,41.749963,41.62437,41.477269,612504.0,0.821686,9.311878,2.714153,0.260087,0
2018-06-05 20:48:03,0.001038,612508.0,0.000877,0.0121599999999999,0.001576,0.001322,0.000524,0.0002189999999999,3.7e-05,40.727268,0.0004019999999999,0.0121599999999999,41.749963,41.62437,41.477269,612508.0,0.821686,9.311878,2.714153,0.260087,0
2018-06-05 20:48:04,0.001038,612512.0,0.000877,0.0121599999999999,0.001576,0.001322,0.000526,0.00022,3.7e-05,40.724825,0.0004019999999999,0.0121599999999999,41.707816,41.430528,41.46465300000001,612512.0,0.821686,9.311878,2.714153,0.260087,0
2018-06-05 20:48:05,0.0010429999999999,612540.0,0.000874,0.0121599999999999,0.001576,0.001322,0.00053,0.000223,3.7e-05,40.72398,0.0004059999999999,0.0121599999999999,41.707816,41.430528,41.46465300000001,612540.0,0.821528,9.311878,2.714153,2.286354,0
2018-06-05 20:48:06,0.001015,612670.0,0.000841,0.0121599999999999,0.001525,0.001309,0.00054,0.000248,4e-05,40.729914,0.000404,0.0121599999999999,41.707816,41.430528,41.46465300000001,612670.0,0.885078,9.311878,2.88919,2.376192,0
2018-06-05 20:48:07,0.00103,612704.0,0.000839,0.0121599999999999,0.001525,0.001309,0.000541,0.000252,4e-05,40.729468,0.000405,0.0121599999999999,41.707816,41.430528,41.46465300000001,612704.0,0.884445,9.311878,2.88919,2.376192,0
2018-06-05 20:48:08,0.001038,612706.0,0.000839,0.0121599999999999,0.001525,0.001309,0.000543,0.000252,4e-05,40.726893,0.0004059999999999,0.0121599999999999,41.707816,41.430528,41.46465300000001,612706.0,0.884445,9.311878,2.88919,2.376192,0
2018-06-05 20:48:09,0.0010429999999999,612712.0,0.000989,0.0121599999999999,0.001653,0.001359,0.000546,0.0002549999999999,4e-05,40.724585,0.00043,0.0121599999999999,41.682894,41.33214,41.457646,612712.0,0.884445,9.311878,2.88919,2.376192,0
2018-06-05 20:48:10,0.001039,612739.0,0.000983,0.0121599999999999,0.001653,0.001358,0.000541,0.0002569999999999,4e-05,40.723672,0.000429,0.0121599999999999,41.682894,41.33214,41.457646,612739.0,0.8820389999999999,9.311878,2.88919,2.376192,0
2018-06-05 20:48:11,0.001015,612899.0,0.000955,0.012118,0.001576,0.001309,0.000524,0.000261,4e-05,40.731598,0.000419,0.0121599999999999,41.682894,41.33214,41.457646,612899.0,0.932208,9.311878,7.857111,2.376192,0
2018-06-05 20:48:12,0.001004,612903.0,0.0009539999999999,0.012118,0.001576,0.001309,0.000524,0.000263,4e-05,40.729158,0.000419,0.0121599999999999,41.682894,41.33214,41.457646,612903.0,0.932208,9.311878,7.857111,2.376192,0
2018-06-05 20:48:13,0.001004,612907.0,0.000953,0.012118,0.001576,0.001309,0.00053,0.000265,4e-05,40.726718,0.00042,0.0121599999999999,41.682894,41.33214,41.457646,612907.0,0.932208,9.311878,7.857111,2.376192,0
2018-06-05 20:48:14,0.001004,612909.0,0.000953,0.012118,0.001576,0.001309,0.00053,0.000265,4e-05,40.724144,0.00042,0.0121599999999999,41.648466,41.193646,41.447355,612909.0,0.932208,9.311878,7.857111,2.376192,0
2018-06-05 20:48:15,0.001004,612937.0,0.000949,0.012118,0.001576,0.001309,0.000529,0.000261,4e-05,40.723297,0.0004179999999999,0.0121599999999999,41.648466,41.193646,41.447355,612937.0,0.8659469999999999,9.311878,2.88919,2.365317,0
2018-06-05 20:48:16,0.000997,613096.0,0.000785,0.012058,0.00147,0.001225,0.000484,0.000222,4e-05,40.731157,0.000375,0.0121599999999999,41.648466,41.193646,41.447355,613096.0,0.7902279999999999,9.311878,2.714153,2.286354,0
2018-06-05 20:48:17,0.000997,613099.0,0.000785,0.012058,0.00147,0.001225,0.000484,0.000222,4e-05,40.72865,0.000375,0.0121599999999999,41.648466,41.193646,41.447355,613099.0,0.7902279999999999,9.311878,2.714153,2.286354,0
2018-06-05 20:48:18,0.000999,613103.0,0.000785,0.012058,0.00147,0.001225,0.000487,0.000223,4e-05,40.726211,0.000377,0.0121599999999999,41.648466,41.193646,41.447355,613103.0,0.7902279999999999,9.311878,2.714153,2.286354,0
2018-06-05 20:48:19,0.000999,613109.0,0.000785,0.012058,0.00147,0.001225,0.000491,0.000225,4e-05,40.723904,0.0003799999999999,0.0121599999999999,41.611302,41.050234,41.436012,613109.0,0.7902279999999999,9.311878,2.714153,2.286354,0
2018-06-05 20:48:20,0.001,613137.0,0.000781,0.012058,0.00147,0.001224,0.000499,0.000227,4e-05,40.723058,0.000381,0.0121599999999999,41.611302,41.050234,41.436012,613137.0,0.762506,9.311878,2.714153,2.365317,0
2018-06-05 20:48:21,0.001,613296.0,0.000759,0.012058,0.00147,0.001202,0.00049,0.0002549999999999,4e-05,40.730914,0.000381,0.0121599999999999,41.611302,41.050234,41.436012,613296.0,0.740171,9.311878,2.714153,2.286354,0
2018-06-05 20:48:22,0.001,613300.0,0.000759,0.012058,0.00147,0.001202,0.00049,0.0002549999999999,4e-05,40.728474,0.000381,0.0121599999999999,41.611302,41.050234,41.436012,613300.0,0.740171,9.311878,2.714153,2.286354,0
2018-06-05 20:48:23,0.001,613302.0,0.000759,0.012058,0.00147,0.001202,0.00049,0.0002549999999999,4e-05,40.725903,0.000381,0.0121599999999999,41.611302,41.050234,41.436012,613302.0,0.740171,9.311878,2.714153,2.286354,0
2018-06-05 20:48:24,0.001004,613306.0,0.000925,0.012158,0.001525,0.001224,0.000494,0.0002569999999999,4e-05,40.723464,0.0004059999999999,0.0121599999999999,41.58467,40.966262,41.428056,613306.0,0.740171,9.311878,2.714153,2.286354,0
2018-06-05 20:48:25,0.001006,613332.0,0.001068,0.01251,0.0016719999999999,0.001225,0.000509,0.000265,4e-05,40.722486,0.000433,0.01251,41.58467,40.966262,41.428056,613332.0,0.7417739999999999,9.311878,2.714153,2.286354,0
2018-06-05 20:48:26,0.000997,613493.0,0.001036,0.01251,0.001653,0.001225,0.000491,0.0002549999999999,4e-05,40.730471,0.0004179999999999,0.01251,41.58467,40.966262,41.428056,613493.0,0.808415,9.311878,2.827503,2.253268,0
2018-06-05 20:48:27,0.000997,613498.0,0.001035,0.01251,0.001653,0.001225,0.000493,0.0002549999999999,4e-05,40.728101,0.0004179999999999,0.01251,41.58467,40.966262,41.428056,613498.0,0.808415,9.311878,2.827503,2.253268,0
2018-06-05 20:48:28,0.001,613502.0,0.001033,0.01251,0.001653,0.001225,0.000494,0.0002569999999999,4e-05,40.725662,0.00042,0.01251,41.58467,40.966262,41.428056,613502.0,0.808415,9.311878,2.827503,2.253268,0
2018-06-05 20:48:29,0.001,613506.0,0.001032,0.01251,0.001576,0.001224,0.000503,0.000261,4e-05,40.723224,0.0004219999999999,0.01251,41.555172,40.873013,41.419037,613506.0,0.808415,9.311878,2.827503,2.253268,0
2018-06-05 20:48:30,0.000997,613583.0,0.001096,0.01251,0.0016719999999999,0.001225,0.000502,0.0002569999999999,4.2e-05,40.725565,0.0004309999999999,0.01251,41.555172,40.873013,41.419037,613582.0,0.8752030000000001,9.109574,2.88919,2.365317,0
2018-06-05 20:48:31,0.000996,613693.0,0.001055,0.01251,0.001653,0.001224,0.000499,0.000273,4.2e-05,40.730195,0.000428,0.01251,41.555172,40.873013,41.419037,613693.0,0.8575780000000001,8.922713,2.867103,2.253268,0
2018-06-05 20:48:32,0.000996,613695.0,0.001055,0.01251,0.001653,0.001224,0.000499,0.000273,4.2e-05,40.727659,0.000428,0.01251,41.555172,40.873013,41.419037,613695.0,0.8575780000000001,8.922713,2.867103,2.253268,0
2018-06-05 20:48:33,0.000996,613699.0,0.001055,0.01251,0.001653,0.001224,0.000499,0.000273,4.2e-05,40.72522100000001,0.000428,0.01251,41.555172,40.873013,41.419037,613699.0,0.8575780000000001,8.922713,2.867103,2.253268,0
2018-06-05 20:48:34,0.000996,613703.0,0.0010539999999999,0.01251,0.001653,0.001224,0.000502,0.000274,4.2e-05,40.722785,0.000428,0.01251,41.516244,40.739246,41.406743,613703.0,0.8575780000000001,8.922713,2.867103,2.253268,0
2018-06-05 20:48:35,0.000995,613731.0,0.001048,0.01251,0.001653,0.001224,0.000502,0.000276,4.2e-05,40.72194,0.000428,0.01251,41.516244,40.739246,41.406743,613731.0,0.8519329999999999,8.922713,2.627348,2.286354,0
2018-06-05 20:48:36,0.0009789999999999,613890.0,0.001023,0.01251,0.001576,0.001186,0.000495,0.000272,4.2e-05,40.729788,0.000419,0.01251,41.516244,40.739246,41.406743,613890.0,0.903459,9.346276,8.288524,0.203382,0
2018-06-05 20:48:37,0.0009789999999999,613895.0,0.001022,0.01251,0.001576,0.001186,0.000499,0.000273,4.2e-05,40.727417,0.000421,0.01251,41.516244,40.739246,41.406743,613895.0,0.903459,9.346276,8.288524,0.203382,0
2018-06-05 20:48:38,0.0009789999999999,613897.0,0.001021,0.01251,0.001576,0.001186,0.000502,0.000274,4.2e-05,40.724849,0.0004219999999999,0.01251,41.516244,40.739246,41.406743,613897.0,0.903459,9.346276,8.288524,0.203382,0
2018-06-05 20:48:39,0.000966,613903.0,0.001021,0.01251,0.001576,0.001186,0.000505,0.000275,4.2e-05,40.722546,0.0004219999999999,0.01251,41.494489,40.69613,41.400057,613903.0,0.903459,9.346276,8.288524,0.203382,0
2018-06-05 20:48:40,0.000966,613970.0,0.001006,0.01251,0.001576,0.001183,0.000502,0.0002819999999999,4.2e-05,40.724288,0.000421,0.01251,41.494489,40.69613,41.400057,613970.0,0.928451,9.346276,8.564395,0.506379,0
2018-06-05 20:48:41,0.000922,614090.0,0.000982,0.01251,0.001525,0.001127,0.000474,0.000283,4.2e-05,40.729546,0.000412,0.01251,41.494489,40.69613,41.400057,614090.0,0.908012,9.346276,8.564395,0.260087,0
2018-06-05 20:48:42,0.000923,614094.0,0.000982,0.01251,0.001525,0.0011619999999999,0.000484,0.000285,4.2e-05,40.72711,0.000415,0.01251,41.494489,40.69613,41.400057,614094.0,0.908012,9.346276,8.564395,0.260087,0
2018-06-05 20:48:43,0.000923,614098.0,0.000982,0.01251,0.001525,0.0011619999999999,0.00049,0.000283,4.2e-05,40.724674,0.000416,0.01251,41.494489,40.69613,41.400057,614098.0,0.908012,9.346276,8.564395,0.260087,0
2018-06-05 20:48:44,0.000923,614100.0,0.000981,0.01251,0.001525,0.0011619999999999,0.000491,0.000285,4.2e-05,40.72211,0.000417,0.01251,41.463176,40.608489,41.390085,614100.0,0.908012,9.346276,8.564395,0.260087,0
2018-06-05 20:48:45,0.000949,614128.0,0.000977,0.01251,0.001525,0.001183,0.000493,0.000285,4e-05,40.721263,0.0004179999999999,0.01251,41.463176,40.608489,41.390085,614128.0,0.909132,9.346276,8.288524,2.253268,0
2018-06-05 20:48:46,0.0009119999999999,614287.0,0.000947,0.01251,0.001523,0.001171,0.000474,0.000271,4e-05,40.729105,0.000404,0.01251,41.463176,40.608489,41.390085,614287.0,0.955673,9.346276,8.564395,2.253268,0
2018-06-05 20:48:47,0.000922,614290.0,0.000946,0.01251,0.001523,0.001171,0.000479,0.000272,4e-05,40.726526,0.000405,0.01251,41.463176,40.608489,41.390085,614290.0,0.955673,9.346276,8.564395,2.253268,0
2018-06-05 20:48:48,0.000905,614407.0,0.000926,0.01251,0.001523,0.0011619999999999,0.000468,0.0002569999999999,4e-05,40.731662,0.000393,0.01251,41.463176,40.608489,41.390085,614407.0,0.955673,9.346276,8.564395,2.253268,0
2018-06-05 20:48:49,0.000905,614413.0,0.000924,0.01251,0.001523,0.0011279999999999,0.000471,0.0002569999999999,4e-05,40.72936,0.000393,0.01251,41.802619,42.318859,41.504267,614413.0,0.955673,9.346276,8.564395,2.253268,0
2018-06-05 20:48:50,0.0009029999999999,614441.0,0.0009199999999999,0.01251,0.001523,0.001127,0.0004669999999999,0.000251,4e-05,40.728516,0.000389,0.01251,41.802619,42.318859,41.504267,614441.0,0.95368,9.346276,8.564395,2.266525,0
2018-06-05 20:48:51,0.0008699999999999,614600.0,0.000572,0.012192,0.001225,0.001039,0.000452,0.000247,4e-05,40.736356,0.000341,0.012192,41.802619,42.318859,41.504267,614600.0,0.997379,9.346276,8.632356,2.266525,0
2018-06-05 20:48:52,0.000881,614604.0,0.000572,0.012192,0.001225,0.001039,0.000457,0.000248,4e-05,40.733921,0.000344,0.012192,41.802619,42.318859,41.504267,614604.0,0.997379,9.346276,8.632356,2.266525,0
2018-06-05 20:48:53,0.000881,614606.0,0.000571,0.012192,0.001225,0.001039,0.000457,0.000248,4e-05,40.731354,0.000343,0.012192,41.802619,42.318859,41.504267,614606.0,0.997379,9.346276,8.632356,2.266525,0
2018-06-05 20:48:54,0.000884,614610.0,0.000571,0.012192,0.001225,0.001039,0.000466,0.000251,4e-05,40.72892,0.000346,0.012192,41.772825,42.133454,41.495933,614610.0,0.997379,9.346276,8.632356,2.266525,0
2018-06-05 20:48:55,0.000888,614636.0,0.000571,0.012192,0.001347,0.001065,0.0004669999999999,0.0002549999999999,4e-05,40.727943,0.000349,0.012192,41.772825,42.133454,41.495933,614636.0,0.998296,9.346276,8.632356,2.365087,0
2018-06-05 20:48:56,0.0009119999999999,614815.0,0.000499,0.012192,0.001225,0.001065,0.000472,0.000261,4e-05,40.737105,0.00035,0.012192,41.772825,42.133454,41.495933,614815.0,0.920273,9.346276,8.564395,2.253268,0
2018-06-05 20:48:57,0.0009119999999999,614820.0,0.000498,0.012192,0.001225,0.001065,0.000472,0.000261,4e-05,40.73473900000001,0.000349,0.012192,41.772825,42.133454,41.495933,614820.0,0.920273,9.346276,8.564395,2.253268,0
2018-06-05 20:48:58,0.0009119999999999,614824.0,0.000498,0.012192,0.001202,0.001065,0.000474,0.000261,4e-05,40.732304,0.0003509999999999,0.012192,41.772825,42.133454,41.495933,614824.0,0.920273,9.346276,8.564395,2.253268,0
2018-06-05 20:48:59,0.000914,614828.0,0.000499,0.012192,0.001202,0.00112,0.0004759999999999,0.000261,4e-05,40.729871,0.000354,0.012192,41.79972,42.234721,41.506482,614828.0,0.920273,9.346276,8.564395,2.253268,0
2018-06-05 20:49:00,0.0009,614918.0,0.000491,0.012192,0.001197,0.0010539999999999,0.000474,0.000261,4e-05,40.733135,0.000348,0.012192,41.79972,42.234721,41.506482,614918.0,0.962773,9.346276,8.564395,2.266525,0
2018-06-05 20:49:01,0.0008869999999999,615015.0,0.000482,0.012192,0.001183,0.0010539999999999,0.000472,0.0002569999999999,4e-05,40.736861,0.000342,0.012192,41.79972,42.234721,41.506482,615015.0,0.947293,9.346276,8.564395,2.253268,0
2018-06-05 20:49:02,0.0008869999999999,615017.0,0.000482,0.012192,0.001183,0.0010539999999999,0.000472,0.0002569999999999,4e-05,40.734295,0.000342,0.012192,41.79972,42.234721,41.506482,615017.0,0.947293,9.346276,8.564395,2.253268,0
2018-06-05 20:49:03,0.000889,615021.0,0.0004849999999999,0.012192,0.001197,0.00112,0.000474,0.00026,4e-05,40.731863,0.000346,0.012192,41.79972,42.234721,41.506482,615021.0,0.947293,9.346276,8.564395,2.253268,0
2018-06-05 20:49:04,0.000889,615025.0,0.0004849999999999,0.012192,0.001197,0.00112,0.000474,0.00026,4e-05,40.72943,0.000346,0.012192,41.75675,41.992078,41.493703,615025.0,0.947293,9.346276,8.564395,2.253268,0
2018-06-05 20:49:05,0.0009119999999999,615053.0,0.000484,0.012192,0.001197,0.00112,0.000474,0.000261,4e-05,40.728587,0.000347,0.012192,41.75675,41.992078,41.493703,615053.0,0.94098,9.346276,8.564395,2.253268,0
2018-06-05 20:49:06,0.000915,615212.0,0.000482,0.012192,0.001225,0.0011279999999999,0.000472,0.000265,4e-05,40.736419,0.0003529999999999,0.012192,41.75675,41.992078,41.493703,615212.0,0.985766,9.346276,8.632356,2.253268,0
2018-06-05 20:49:07,0.000932,615217.0,0.000482,0.012192,0.001225,0.0011279999999999,0.000472,0.000266,4e-05,40.734053,0.000354,0.012192,41.75675,41.992078,41.493703,615217.0,0.985766,9.346276,8.632356,2.253268,0
2018-06-05 20:49:08,0.000949,615219.0,0.000484,0.012192,0.001385,0.001137,0.000473,0.00027,4e-05,40.731488,0.000356,0.012192,41.75675,41.992078,41.493703,615219.0,0.985766,9.346276,8.632356,2.253268,0
2018-06-05 20:49:09,0.000966,615225.0,0.0004849999999999,0.012192,0.001385,0.001137,0.000474,0.000273,4e-05,40.729189,0.000359,0.012192,41.731019,41.848792,41.486536,615225.0,0.985766,9.346276,8.632356,2.253268,0
2018-06-05 20:49:10,0.000973,615253.0,0.000484,0.012192,0.001385,0.001137,0.0004759999999999,0.000274,4e-05,40.728346,0.00036,0.012192,41.731019,41.848792,41.486536,615253.0,0.979155,9.346276,8.632356,2.253268,0
2018-06-05 20:49:11,0.000965,615412.0,0.000466,0.001932,0.001202,0.001127,0.000472,0.000266,4e-05,40.736174,0.000352,0.012192,41.731019,41.848792,41.486536,615412.0,0.950541,9.346276,8.564395,0.506379,0
2018-06-05 20:49:12,0.000965,615416.0,0.000466,0.001932,0.001202,0.001127,0.000472,0.000266,4e-05,40.733743,0.000352,0.012192,41.731019,41.848792,41.486536,615416.0,0.950541,9.346276,8.564395,0.506379,0
2018-06-05 20:49:13,0.000965,615420.0,0.000466,0.001932,0.001202,0.001127,0.000472,0.000266,4e-05,40.731311,0.000352,0.012192,41.731019,41.848792,41.486536,615420.0,0.950541,9.346276,8.564395,0.506379,0
2018-06-05 20:49:14,0.000965,615422.0,0.000466,0.001932,0.001202,0.001127,0.000472,0.000266,4e-05,40.728748,0.000352,0.012192,41.695797,41.668988,41.476084,615422.0,0.950541,9.346276,8.564395,0.506379,0
2018-06-05 20:49:15,0.000932,615489.0,0.000462,0.001932,0.001202,0.001126,0.000469,0.000261,4e-05,40.730486,0.000347,0.012192,41.695797,41.668988,41.476084,615489.0,0.90869,9.346276,8.564395,2.253268,0
2018-06-05 20:49:16,0.000914,615609.0,0.000454,0.001932,0.001197,0.00112,0.00045,0.0002569999999999,4e-05,40.735732,0.000339,0.012192,41.695797,41.668988,41.476084,615609.0,0.8882180000000001,9.346276,2.735741,0.506379,0
2018-06-05 20:49:17,0.000914,615612.0,0.000454,0.001932,0.001197,0.00112,0.000452,0.00026,4e-05,40.733234,0.000341,0.012192,41.695797,41.668988,41.476084,615612.0,0.8882180000000001,9.346276,2.735741,0.506379,0
2018-06-05 20:49:18,0.000922,615616.0,0.0004559999999999,0.001932,0.001297,0.001127,0.000454,0.000261,4e-05,40.730804,0.000344,0.012192,41.695797,41.668988,41.476084,615616.0,0.8882180000000001,9.346276,2.735741,0.506379,0
2018-06-05 20:49:19,0.000922,615622.0,0.000455,0.001932,0.001297,0.001127,0.000459,0.000261,4e-05,40.728507,0.000344,0.012192,41.65785,41.48757,41.46458300000001,615622.0,0.8882180000000001,9.346276,2.735741,0.506379,0
2018-06-05 20:49:20,0.0009369999999999,615649.0,0.000455,0.001932,0.001297,0.001127,0.0004669999999999,0.000263,4e-05,40.727599,0.000347,0.012192,41.65785,41.48757,41.46458300000001,615649.0,0.887648,9.346276,2.735741,2.266525,0
2018-06-05 20:49:21,0.000922,615809.0,0.000444,0.001932,0.001225,0.001126,0.00045,0.000263,4e-05,40.735488,0.000341,0.012192,41.65785,41.48757,41.46458300000001,615809.0,0.867792,8.922713,2.488596,0.246824,0
2018-06-05 20:49:22,0.000915,615813.0,0.000445,0.001932,0.001225,0.001126,0.00045,0.000263,4e-05,40.733057,0.000343,0.012192,41.65785,41.48757,41.46458300000001,615813.0,0.867792,8.922713,2.488596,0.246824,0
2018-06-05 20:49:23,0.000932,615815.0,0.0004469999999999,0.001932,0.001352,0.001137,0.000452,0.000263,4e-05,40.730497,0.000344,0.012192,41.65785,41.48757,41.46458300000001,615815.0,0.867792,8.922713,2.488596,0.246824,0
2018-06-05 20:49:24,0.000932,615819.0,0.0004469999999999,0.001932,0.001352,0.001137,0.000452,0.000263,4e-05,40.728067,0.000344,0.012192,41.630449,41.36863,41.456469,615819.0,0.867792,8.922713,2.488596,0.246824,0
2018-06-05 20:49:25,0.000965,615862.0,0.000454,0.002057,0.001385,0.001176,0.000453,0.00026,4e-05,40.728218,0.000346,0.012192,41.630449,41.36863,41.456469,615862.0,0.937658,8.922713,8.592926,0.506379,0
2018-06-05 20:49:26,0.0009369999999999,616006.0,0.000441,0.002057,0.001385,0.001142,0.0004469999999999,0.000262,4e-05,40.735046,0.000342,0.012192,41.630449,41.36863,41.456469,616006.0,0.879654,8.922713,2.627348,0.246824,0
2018-06-05 20:49:27,0.000965,616011.0,0.000676,0.011988,0.0014039999999999,0.001176,0.000449,0.000262,4e-05,40.732682,0.000365,0.012192,41.630449,41.36863,41.456469,616011.0,0.879654,8.922713,2.627348,0.246824,0
2018-06-05 20:49:28,0.000965,616015.0,0.000676,0.011988,0.0014039999999999,0.001176,0.000449,0.000262,4e-05,40.730255,0.000365,0.012192,41.630449,41.36863,41.456469,616015.0,0.879654,8.922713,2.627348,0.246824,0
2018-06-05 20:49:29,0.000965,616019.0,0.000676,0.011988,0.0014039999999999,0.001176,0.00045,0.000262,4e-05,40.727826,0.000366,0.012192,41.600194,41.24321,41.447292,616019.0,0.879654,8.922713,2.627348,0.246824,0
2018-06-05 20:49:30,0.0009369999999999,616092.0,0.000667,0.011988,0.0014039999999999,0.001176,0.00045,0.00026,4e-05,40.72996,0.000362,0.012192,41.600194,41.24321,41.447292,616092.0,0.8216120000000001,8.922713,2.376192,0.182414,0
2018-06-05 20:49:31,0.0009119999999999,616206.0,0.000654,0.011988,0.0014039999999999,0.001142,0.000433,0.0002549999999999,4e-05,40.734803,0.0003549999999999,0.012192,41.600194,41.24321,41.447292,616206.0,0.8018029999999999,8.922713,2.365087,0.1754339999999999,0
2018-06-05 20:49:32,0.000932,616208.0,0.000655,0.011988,0.0014039999999999,0.001142,0.000436,0.000258,4e-05,40.732243,0.000357,0.012192,41.600194,41.24321,41.447292,616208.0,0.8018029999999999,8.922713,2.365087,0.1754339999999999,0
2018-06-05 20:49:33,0.000932,616212.0,0.000655,0.011988,0.0014039999999999,0.001142,0.000444,0.000258,4e-05,40.729798,0.000358,0.012192,41.600194,41.24321,41.447292,616212.0,0.8018029999999999,8.922713,2.365087,0.1754339999999999,0
2018-06-05 20:49:34,0.000932,616216.0,0.000655,0.011988,0.0014039999999999,0.001142,0.000444,0.000258,4e-05,40.727387,0.000358,0.012192,41.560522,41.079844,41.434841,616216.0,0.8018029999999999,8.922713,2.365087,0.1754339999999999,0
2018-06-05 20:49:35,0.000932,616244.0,0.000651,0.011988,0.0014039999999999,0.001142,0.000439,0.000254,4e-05,40.726545,0.0003549999999999,0.012192,41.560522,41.079844,41.434841,616244.0,0.802281,8.922713,2.434951,0.1754339999999999,0
2018-06-05 20:49:36,0.000973,616403.0,0.000646,0.011988,0.001419,0.001186,0.0004469999999999,0.000251,4e-05,40.734362,0.000357,0.012192,41.560522,41.079844,41.434841,616403.0,0.778816,8.922713,2.434951,0.171193,0
2018-06-05 20:49:37,0.000981,616408.0,0.000649,0.011988,0.0014199999999999,0.001259,0.000452,0.000254,4e-05,40.732001,0.000362,0.012192,41.560522,41.079844,41.434841,616408.0,0.778816,8.922713,2.434951,0.171193,0
2018-06-05 20:49:38,0.000981,616410.0,0.000649,0.011988,0.0014199999999999,0.001259,0.000452,0.000254,4e-05,40.729441,0.000362,0.012192,41.560522,41.079844,41.434841,616410.0,0.778816,8.922713,2.434951,0.171193,0
2018-06-05 20:49:39,0.000981,616416.0,0.000649,0.011988,0.0014199999999999,0.001259,0.000452,0.000254,4e-05,40.727147,0.000363,0.012192,41.538035,41.009495,41.428,616416.0,0.778816,8.922713,2.434951,0.171193,0
2018-06-05 20:49:40,0.001005,616480.0,0.000643,0.011988,0.0014199999999999,0.001297,0.00045,0.0002529999999999,4e-05,40.728683,0.000362,0.012192,41.538035,41.009495,41.428,616480.0,0.854667,8.922713,2.488596,0.197702,0
2018-06-05 20:49:41,0.000973,616603.0,0.000629,0.011988,0.0014199999999999,0.00123,0.0004469999999999,0.000251,4e-05,40.734118,0.0003549999999999,0.012192,41.538035,41.009495,41.428,616603.0,0.837569,8.922713,2.434951,0.1754339999999999,0
2018-06-05 20:49:42,0.000995,616607.0,0.00063,0.011988,0.001419,0.001232,0.0004469999999999,0.000251,4e-05,40.731693,0.000357,0.012192,41.538035,41.009495,41.428,616607.0,0.837569,8.922713,2.434951,0.1754339999999999,0
2018-06-05 20:49:43,0.000995,616611.0,0.00063,0.011988,0.001419,0.001232,0.0004469999999999,0.000251,4e-05,40.729266,0.000357,0.012192,41.538035,41.009495,41.428,616611.0,0.837569,8.922713,2.434951,0.1754339999999999,0
2018-06-05 20:49:44,0.000981,616613.0,0.00063,0.011988,0.001419,0.001232,0.0004469999999999,0.000251,4e-05,40.726709,0.000357,0.012192,41.506002,40.896798,41.417873,616613.0,0.837569,8.922713,2.434951,0.1754339999999999,0
2018-06-05 20:49:45,0.000997,616640.0,0.000627,0.011988,0.001419,0.001232,0.00045,0.00025,4e-05,40.725801,0.000356,0.012192,41.506002,40.896798,41.417873,616640.0,0.8395879999999999,8.922713,2.573776,0.203382,0
2018-06-05 20:49:46,0.000962,616800.0,0.000609,0.011988,0.001413,0.001202,0.0004469999999999,0.0002549999999999,4e-05,40.733679,0.0003529999999999,0.012192,41.506002,40.896798,41.417873,616800.0,0.8934469999999999,8.922713,8.592926,0.230508,0
2018-06-05 20:49:47,0.000973,616803.0,0.00061,0.011988,0.001413,0.001232,0.000449,0.0002549999999999,4e-05,40.731186,0.0003549999999999,0.012192,41.506002,40.896798,41.417873,616803.0,0.8934469999999999,8.922713,8.592926,0.230508,0
2018-06-05 20:49:48,0.000995,616807.0,0.000611,0.011988,0.001413,0.001232,0.000452,0.000258,4e-05,40.728761,0.000358,0.012192,41.506002,40.896798,41.417873,616807.0,0.8934469999999999,8.922713,8.592926,0.230508,0
2018-06-05 20:49:49,0.000987,616813.0,0.00061,0.011988,0.001413,0.001232,0.000459,0.00026,4e-05,40.726468,0.000361,0.012192,41.471193,40.777121,41.406693,616813.0,0.8934469999999999,8.922713,8.592926,0.230508,0
2018-06-05 20:49:50,0.000987,616841.0,0.000605,0.011988,0.001413,0.00123,0.000461,0.00026,4e-05,40.725628,0.000359,0.012192,41.471193,40.777121,41.406693,616841.0,0.892784,8.922713,2.627348,2.253268,0
2018-06-05 20:49:51,0.000958,617000.0,0.000589,0.011988,0.001385,0.00123,0.0004469999999999,0.00025,4e-05,40.733436,0.000346,0.012192,41.471193,40.777121,41.406693,617000.0,0.944449,8.750474,8.610656,2.313928,0
2018-06-05 20:49:52,0.000965,617004.0,0.000592,0.011988,0.001419,0.001232,0.0004469999999999,0.0002529999999999,4e-05,40.731011,0.00035,0.012192,41.471193,40.777121,41.406693,617004.0,0.944449,8.750474,8.610656,2.313928,0
2018-06-05 20:49:53,0.000965,617006.0,0.000592,0.011988,0.001419,0.001232,0.000449,0.0002529999999999,4e-05,40.728454,0.0003509999999999,0.012192,41.471193,40.777121,41.406693,617006.0,0.944449,8.750474,8.610656,2.313928,0
2018-06-05 20:49:54,0.000965,617010.0,0.000591,0.011988,0.001419,0.001232,0.000453,0.0002529999999999,4e-05,40.726033,0.0003509999999999,0.012192,41.446876,40.714986,41.3989,617010.0,0.944449,8.750474,8.610656,2.313928,0
2018-06-05 20:49:55,0.000965,617094.0,0.000582,0.011988,0.001419,0.001232,0.000461,0.0002529999999999,4e-05,40.728885,0.000349,0.012192,41.446876,40.714986,41.3989,617094.0,1.000366,8.750474,8.632356,2.390474,0
2018-06-05 20:49:56,0.000965,617197.0,0.000573,0.011988,0.001419,0.00123,0.0004669999999999,0.000251,4e-05,40.732996,0.00035,0.012192,41.446876,40.714986,41.3989,617197.0,0.981004,8.750474,8.610656,2.333708,0
2018-06-05 20:49:57,0.000965,617202.0,0.000573,0.011988,0.001419,0.00123,0.000472,0.000252,4e-05,40.730638,0.000354,0.012192,41.446876,40.714986,41.3989,617202.0,0.981004,8.750474,8.610656,2.333708,0
2018-06-05 20:49:58,0.000981,617206.0,0.000574,0.011988,0.001419,0.001232,0.000474,0.0002529999999999,4e-05,40.728214,0.0003549999999999,0.012192,41.446876,40.714986,41.3989,617206.0,0.981004,8.750474,8.610656,2.333708,0
2018-06-05 20:49:59,0.000987,617210.0,0.000576,0.011988,0.001419,0.001232,0.000482,0.0002549999999999,4e-05,40.72579,0.000359,0.012192,41.419656,40.641827,41.390042,617210.0,0.981004,8.750474,8.610656,2.333708,0
2018-06-05 20:50:00,0.000962,617306.0,0.000562,0.011988,0.001347,0.00123,0.000474,0.000249,4e-05,40.729437,0.00035,0.012192,41.419656,40.641827,41.390042,617306.0,1.027647,8.750474,8.626738000000001,2.390474,0
2018-06-05 20:50:01,0.000962,617397.0,0.0005549999999999,0.011988,0.001347,0.001202,0.000482,0.0002549999999999,4e-05,40.732754,0.000352,0.012192,41.419656,40.641827,41.390042,617397.0,1.01058,8.750474,8.626738000000001,2.390474,0
2018-06-05 20:50:02,0.0009199999999999,617516.0,0.000541,0.011988,0.001276,0.001145,0.000458,0.000245,4e-05,40.737918,0.000339,0.012192,41.419656,40.641827,41.390042,617516.0,1.01058,8.750474,8.626738000000001,2.390474,0
2018-06-05 20:50:03,0.0009199999999999,617520.0,0.000541,0.011988,0.001276,0.001145,0.000463,0.000245,4e-05,40.735497,0.000339,0.012192,41.419656,40.641827,41.390042,617520.0,1.01058,8.750474,8.626738000000001,2.390474,0
2018-06-05 20:50:04,0.0009199999999999,617524.0,0.000541,0.011988,0.001276,0.001145,0.000463,0.000247,4e-05,40.733074,0.0003399999999999,0.012192,41.769736,42.397506,41.507548,617524.0,1.01058,8.750474,8.626738000000001,2.390474,0
2018-06-05 20:50:05,0.000962,617551.0,0.00055,0.011988,0.001347,0.00123,0.000469,0.000248,4e-05,40.732166,0.000348,0.012192,41.769736,42.397506,41.507548,617551.0,0.956955,8.684751,8.610656,2.390474,0
2018-06-05 20:50:06,0.001021,617685.0,0.000552,0.011988,0.001414,0.001272,0.000491,0.000245,4e-05,40.738318,0.000359,0.012192,41.769736,42.397506,41.507548,617685.0,1.020774,9.77994,8.626738000000001,2.390474,0
2018-06-05 20:50:07,0.001106,617720.0,0.0005769999999999,0.011988,0.001414,0.001289,0.000494,0.000245,4e-05,40.737941,0.000368,0.012192,41.769736,42.397506,41.507548,617720.0,1.020058,9.77994,8.626738000000001,2.390474,0
2018-06-05 20:50:08,0.001108,617722.0,0.00058,0.011988,0.0015279999999999,0.001327,0.000495,0.000245,4e-05,40.735386,0.000371,0.012192,41.769736,42.397506,41.507548,617722.0,1.020058,9.77994,8.626738000000001,2.390474,0
2018-06-05 20:50:09,0.001108,617728.0,0.0005809999999999,0.011988,0.0015279999999999,0.001327,0.000498,0.000249,4e-05,40.733095,0.000375,0.012192,41.757013,42.285768,41.504736,617728.0,1.020058,9.77994,8.626738000000001,2.390474,0
2018-06-05 20:50:10,0.001126,617755.0,0.000583,0.011988,0.001539,0.001327,0.000508,0.000251,4e-05,40.73219,0.000379,0.012192,41.757013,42.285768,41.504736,617755.0,1.020336,9.77994,8.626738000000001,2.392036,0
2018-06-05 20:50:12,0.001093,617928.0,0.000545,0.011988,0.001523,0.001318,0.000492,0.000241,4e-05,40.738224,0.000365,0.012192,41.757013,42.285768,41.504736,617928.0,1.011023,9.77994,8.626738000000001,2.313928,0
2018-06-05 20:50:13,0.001093,617932.0,0.000545,0.011988,0.001523,0.001318,0.000492,0.000241,4e-05,40.735803,0.000364,0.012192,41.757013,42.285768,41.504736,617932.0,1.011023,9.77994,8.626738000000001,2.313928,0
2018-06-05 20:50:14,0.001093,617934.0,0.000545,0.011988,0.001523,0.001318,0.000492,0.000241,4e-05,40.733249,0.000364,0.012192,41.751112,42.214945,41.504156,617934.0,1.011023,9.77994,8.626738000000001,2.313928,0
2018-06-05 20:50:15,0.001093,617961.0,0.000544,0.011988,0.001523,0.001318,0.000503,0.000244,4e-05,40.732343,0.000368,0.012192,41.751112,42.214945,41.504156,617961.0,1.004693,9.77994,8.626738000000001,2.313928,0
2018-06-05 20:50:16,0.001093,618121.0,0.000533,0.011988,0.001414,0.001305,0.000482,0.0002379999999999,4e-05,40.740205,0.000356,0.012192,41.751112,42.214945,41.504156,618121.0,1.041269,9.77994,8.632356,2.313928,0
2018-06-05 20:50:17,0.001049,618124.0,0.000533,0.011988,0.001414,0.001305,0.000484,0.0002379999999999,4e-05,40.737717,0.000357,0.012192,41.751112,42.214945,41.504156,618124.0,1.041269,9.77994,8.632356,2.313928,0
2018-06-05 20:50:18,0.001049,618128.0,0.000533,0.011988,0.001414,0.001305,0.000487,0.000241,4e-05,40.735295,0.000359,0.012192,41.751112,42.214945,41.504156,618128.0,1.041269,9.77994,8.632356,2.313928,0
2018-06-05 20:50:19,0.001049,618134.0,0.000533,0.011988,0.001414,0.001305,0.000491,0.000241,4e-05,40.733007,0.000361,0.012192,41.712252,41.989875,41.492499,618134.0,1.041269,9.77994,8.632356,2.313928,0
2018-06-05 20:50:20,0.001049,618161.0,0.00053,0.011988,0.001414,0.001305,0.000491,0.000241,4e-05,40.73210200000001,0.00036,0.012192,41.712252,41.989875,41.492499,618161.0,1.03568,9.77994,8.632356,2.313928,0
2018-06-05 20:50:21,0.001038,618291.0,0.00052,0.011988,0.001414,0.001305,0.000479,0.000249,4e-05,40.737982,0.000357,0.012192,41.712252,41.989875,41.492499,618291.0,0.970253,9.77994,8.626738000000001,0.282509,0
2018-06-05 20:50:22,0.001033,618325.0,0.000517,0.011988,0.001414,0.001305,0.0004799999999999,0.000245,4e-05,40.737539,0.000354,0.012192,41.712252,41.989875,41.492499,618325.0,0.968752,9.77994,8.626738000000001,0.282509,0
2018-06-05 20:50:23,0.001032,618327.0,0.000517,0.011988,0.001414,0.001305,0.000482,0.000245,4e-05,40.734988,0.0003549999999999,0.012192,41.712252,41.989875,41.492499,618327.0,0.968752,9.77994,8.626738000000001,0.282509,0
2018-06-05 20:50:24,0.001032,618331.0,0.000517,0.011988,0.001414,0.001305,0.000484,0.000248,4e-05,40.732568,0.000356,0.012192,41.683951,41.830773,41.48423,618331.0,0.968752,9.77994,8.626738000000001,0.282509,0
2018-06-05 20:50:25,0.001033,618359.0,0.000515,0.011988,0.001414,0.001289,0.000487,0.000248,4e-05,40.73173,0.000356,0.012192,41.683951,41.830773,41.48423,618359.0,0.96846,9.77994,8.626738000000001,0.551188,0
2018-06-05 20:50:26,0.001018,618518.0,0.0005009999999999,0.011988,0.001352,0.001259,0.000455,0.0002379999999999,4e-05,40.739519,0.000342,0.012192,41.683951,41.830773,41.48423,618518.0,1.013943,9.77994,8.654746000000001,0.551188,0
2018-06-05 20:50:27,0.001018,618523.0,0.000502,0.011988,0.001352,0.001259,0.000462,0.0002379999999999,4e-05,40.73716500000001,0.000343,0.012192,41.683951,41.830773,41.48423,618523.0,1.013943,9.77994,8.654746000000001,0.551188,0
2018-06-05 20:50:28,0.001018,618527.0,0.0005009999999999,0.011988,0.001352,0.001259,0.000462,0.0002379999999999,4e-05,40.734746,0.000345,0.012192,41.683951,41.830773,41.48423,618527.0,1.013943,9.77994,8.654746000000001,0.551188,0
2018-06-05 20:50:29,0.001033,618531.0,0.000502,0.011988,0.001352,0.001259,0.0004639999999999,0.000241,4e-05,40.732326,0.000347,0.012192,41.652812,41.668402,41.474899,618531.0,1.013943,9.77994,8.654746000000001,0.551188,0
2018-06-05 20:50:30,0.001011,618574.0,0.000494,0.011988,0.001327,0.001232,0.000462,0.000235,4e-05,40.732478,0.0003399999999999,0.012192,41.652812,41.668402,41.474899,618574.0,1.0551780000000002,9.77994,8.654746000000001,0.551188,0
2018-06-05 20:50:31,0.001007,618718.0,0.000486,0.011988,0.001327,0.001213,0.0004509999999999,0.000231,4e-05,40.739275,0.000335,0.012192,41.652812,41.668402,41.474899,618718.0,0.975401,9.77994,8.632356,0.216585,0
2018-06-05 20:50:32,0.001011,618720.0,0.000486,0.011988,0.001327,0.001213,0.000455,0.000231,4e-05,40.736726,0.000337,0.012192,41.652812,41.668402,41.474899,618720.0,0.975401,9.77994,8.632356,0.216585,0
2018-06-05 20:50:33,0.001016,618724.0,0.000487,0.011988,0.001327,0.001213,0.000462,0.000231,4e-05,40.734306,0.000339,0.012192,41.652812,41.668402,41.474899,618724.0,0.975401,9.77994,8.632356,0.216585,0
2018-06-05 20:50:34,0.001029,618728.0,0.000488,0.011988,0.001327,0.001213,0.000463,0.000233,4e-05,40.731889,0.000341,0.012192,41.61227,41.47103900000001,41.462296,618728.0,0.975401,9.77994,8.632356,0.216585,0
2018-06-05 20:50:35,0.001029,618733.0,0.00049,0.011988,0.001347,0.001247,0.000471,0.000235,4e-05,40.731049,0.000345,0.012192,41.61227,41.47103900000001,41.462296,618756.0,0.972191,9.77994,8.626738000000001,0.246824,0
2018-06-05 20:50:36,0.001007,618883.0,0.000478,0.00261,0.001347,0.001232,0.0004639999999999,0.000235,4e-05,40.736731,0.000339,0.012192,41.61227,41.47103900000001,41.462296,618883.0,1.013791,9.77994,8.646817,0.551188,0
2018-06-05 20:50:37,0.001006,618922.0,0.0004769999999999,0.00261,0.001347,0.001232,0.000466,0.000235,4e-05,40.736615,0.0003399999999999,0.012192,41.61227,41.47103900000001,41.462296,618922.0,1.0117459999999998,9.77994,8.646817,0.551188,0
2018-06-05 20:50:38,0.001006,618924.0,0.000478,0.00261,0.001347,0.001232,0.0004669999999999,0.000237,4e-05,40.734065,0.000342,0.012192,41.61227,41.47103900000001,41.462296,618924.0,1.0117459999999998,9.77994,8.646817,0.551188,0
2018-06-05 20:50:39,0.001006,618930.0,0.0004769999999999,0.00261,0.001347,0.001232,0.000471,0.000237,4e-05,40.731782,0.000343,0.012192,41.595539,41.401395,41.457519,618930.0,1.0117459999999998,9.77994,8.646817,0.551188,0
2018-06-05 20:50:40,0.001004,618998.0,0.000474,0.00261,0.001327,0.001213,0.000479,0.000235,4e-05,40.733507,0.000342,0.012192,41.595539,41.401395,41.457519,618997.0,0.999549,9.77994,8.626738000000001,0.216585,0
2018-06-05 20:50:41,0.000991,619117.0,0.000465,0.00261,0.001327,0.001201,0.000465,0.000235,4e-05,40.738726,0.000334,0.012192,41.595539,41.401395,41.457519,619117.0,0.979501,9.77994,8.626738000000001,0.207164,0
2018-06-05 20:50:42,0.000997,619121.0,0.000466,0.00261,0.001327,0.001232,0.000466,0.000235,4e-05,40.73630900000001,0.000337,0.012192,41.595539,41.401395,41.457519,619121.0,0.979501,9.77994,8.626738000000001,0.207164,0
2018-06-05 20:50:43,0.000997,619125.0,0.000466,0.00261,0.001327,0.001232,0.000466,0.000235,4e-05,40.733892,0.000337,0.012192,41.595539,41.401395,41.457519,619125.0,0.979501,9.77994,8.626738000000001,0.207164,0
2018-06-05 20:50:44,0.000997,619127.0,0.000466,0.00261,0.001327,0.001232,0.000471,0.0002379999999999,4e-05,40.731343,0.000338,0.012192,41.562556,41.257363,41.447228,619127.0,0.979501,9.77994,8.626738000000001,0.207164,0
2018-06-05 20:50:45,0.000998,619155.0,0.000466,0.00261,0.001347,0.001247,0.000474,0.0002379999999999,4e-05,40.730505,0.000339,0.012192,41.562556,41.257363,41.447228,619155.0,0.977634,9.77994,8.626738000000001,0.226517,0
2018-06-05 20:50:46,0.00095,619314.0,0.000455,0.00261,0.001347,0.001201,0.000463,0.00021,4e-05,40.738285,0.0003259999999999,0.012192,41.562556,41.257363,41.447228,619314.0,1.01685,9.77994,8.646817,0.226517,0
2018-06-05 20:50:47,0.00095,619317.0,0.000455,0.00261,0.001347,0.001201,0.000463,0.00021,4e-05,40.735803,0.0003259999999999,0.012192,41.562556,41.257363,41.447228,619317.0,1.01685,9.77994,8.646817,0.226517,0
2018-06-05 20:50:48,0.00095,619321.0,0.000455,0.00261,0.001347,0.001201,0.000462,0.000216,4e-05,40.733385,0.000327,0.012192,41.562556,41.257363,41.447228,619321.0,1.01685,9.77994,8.646817,0.226517,0
2018-06-05 20:50:49,0.00099,619327.0,0.000457,0.00261,0.001414,0.001232,0.000466,0.000229,4e-05,40.731101,0.000333,0.012192,41.526812,41.108857,41.435886,619327.0,1.01685,9.77994,8.646817,0.226517,0
2018-06-05 20:50:50,0.00095,619355.0,0.000455,0.00261,0.001414,0.001213,0.000466,0.000225,4e-05,40.730263,0.00033,0.012192,41.526812,41.108857,41.435886,619355.0,1.015185,9.77994,8.632356,0.246824,0
2018-06-05 20:50:51,0.0009449999999999,619514.0,0.000444,0.00261,0.001352,0.001232,0.0004469999999999,0.0002029999999999,4e-05,40.738041,0.000319,0.012192,41.526812,41.108857,41.435886,619514.0,1.015358,8.965031,8.592926,0.226517,0
2018-06-05 20:50:52,0.0009449999999999,619518.0,0.000444,0.00261,0.001352,0.001232,0.0004469999999999,0.0002029999999999,4e-05,40.735626,0.000319,0.012192,41.526812,41.108857,41.435886,619518.0,1.015358,8.965031,8.592926,0.226517,0
2018-06-05 20:50:53,0.0009449999999999,619520.0,0.000444,0.00261,0.001352,0.001232,0.0004469999999999,0.0002029999999999,4e-05,40.733078000000006,0.000319,0.012192,41.526812,41.108857,41.435886,619520.0,1.015358,8.965031,8.592926,0.226517,0
2018-06-05 20:50:54,0.00095,619524.0,0.000444,0.00261,0.001352,0.001232,0.0004559999999999,0.000204,4e-05,40.730663,0.000322,0.012192,41.494964,40.988215,41.425715,619524.0,1.015358,8.965031,8.592926,0.226517,0
2018-06-05 20:50:55,0.0009449999999999,619551.0,0.00044,0.00261,0.001352,0.001201,0.000455,0.000197,4e-05,40.734426,0.000319,0.012192,41.494964,40.988215,41.425715,619622.0,1.062671,8.965031,8.338343,2.389292,0
2018-06-05 20:50:56,0.000981,619711.0,0.000442,0.00261,0.001451,0.001232,0.000466,0.000198,4e-05,40.7376,0.000325,0.012192,41.494964,40.988215,41.425715,619711.0,1.018775,8.965031,8.338343,2.313928,0
2018-06-05 20:50:57,0.000998,619716.0,0.0004469999999999,0.00261,0.001451,0.001283,0.000471,0.000204,4e-05,40.735251,0.000332,0.012192,41.494964,40.988215,41.425715,619716.0,1.018775,8.965031,8.338343,2.313928,0
2018-06-05 20:50:58,0.000998,619720.0,0.0004469999999999,0.00261,0.001451,0.001283,0.000471,0.000204,4e-05,40.732836,0.000332,0.012192,41.494964,40.988215,41.425715,619720.0,1.018775,8.965031,8.338343,2.313928,0
2018-06-05 20:50:59,0.000998,619724.0,0.000448,0.00261,0.001451,0.001283,0.000471,0.000205,4e-05,40.73042,0.000333,0.012192,41.473561,40.925193,41.418924,619724.0,1.018775,8.965031,8.338343,2.313928,0
2018-06-05 20:51:00,0.0010019999999999,619826.0,0.000445,0.00261,0.001451,0.001294,0.000472,0.000198,4e-05,40.734449,0.000333,0.012192,41.473561,40.925193,41.418924,619826.0,1.047544,8.965031,8.338343,2.389292,0
2018-06-05 20:51:01,0.000997,619911.0,0.000441,0.00261,0.001433,0.001283,0.000471,0.000195,4e-05,40.73735900000001,0.000331,0.012192,41.473561,40.925193,41.418924,619911.0,0.932614,8.862272,7.852832,0.216585,0
2018-06-05 20:51:02,0.0010019999999999,619913.0,0.000442,0.00261,0.001433,0.001283,0.000472,0.000195,4e-05,40.734814,0.000332,0.012192,41.473561,40.925193,41.418924,619913.0,0.932614,8.862272,7.852832,0.216585,0
2018-06-05 20:51:03,0.001011,619917.0,0.000444,0.00261,0.001433,0.001283,0.000474,0.000195,4e-05,40.732399,0.000335,0.012192,41.473561,40.925193,41.418924,619917.0,0.932614,8.862272,7.852832,0.216585,0
2018-06-05 20:51:04,0.001035,619921.0,0.0004509999999999,0.00261,0.001483,0.001305,0.000474,0.000195,4e-05,40.729985,0.000338,0.012192,41.435982,40.787254,41.406631,619921.0,0.932614,8.862272,7.852832,0.216585,0
2018-06-05 20:51:05,0.001035,619948.0,0.0004509999999999,0.00261,0.001451,0.001294,0.000481,0.000197,4e-05,40.729084,0.000341,0.012192,41.435982,40.787254,41.406631,619948.0,0.934207,8.862272,7.852832,2.253268,0
2018-06-05 20:51:06,0.001011,620108.0,0.000636,0.01147,0.001451,0.001294,0.000472,0.000205,4e-05,40.736919,0.000356,0.011988,41.435982,40.787254,41.406631,620108.0,0.982028,8.862272,7.852832,2.389292,0
2018-06-05 20:51:07,0.001018,620113.0,0.000637,0.01147,0.001451,0.001302,0.000474,0.00021,4e-05,40.734573,0.000358,0.011988,41.435982,40.787254,41.406631,620113.0,0.982028,8.862272,7.852832,2.389292,0
2018-06-05 20:51:08,0.001018,620115.0,0.000637,0.01147,0.001451,0.001302,0.000474,0.000213,4e-05,40.732028,0.000359,0.011988,41.435982,40.787254,41.406631,620115.0,0.982028,8.862272,7.852832,2.389292,0
2018-06-05 20:51:09,0.001039,620121.0,0.000965,0.016518,0.0015279999999999,0.001313,0.000479,0.000215,4e-05,40.729746,0.000394,0.016518,41.415553,40.7403,41.399946,620121.0,0.982028,8.862272,7.852832,2.389292,0
2018-06-05 20:51:10,0.001049,620149.0,0.0009599999999999,0.016518,0.001483,0.001302,0.000482,0.0002279999999999,4e-05,40.72891,0.000397,0.016518,41.415553,40.7403,41.399946,620149.0,0.984906,8.862272,7.852832,2.4071830000000003,0
2018-06-05 20:51:11,0.001049,620278.0,0.001155,0.016518,0.002131,0.001318,0.0004849999999999,0.0002279999999999,4e-05,40.736677,0.000429,0.016518,41.415553,40.7403,41.399946,620308.0,0.98205,8.862272,7.9310649999999985,2.4071830000000003,0
2018-06-05 20:51:12,0.001049,620312.0,0.001155,0.016518,0.002131,0.001318,0.0004849999999999,0.0002279999999999,4e-05,40.734265,0.00043,0.016518,41.415553,40.7403,41.399946,620312.0,0.98205,8.862272,7.9310649999999985,2.4071830000000003,0
2018-06-05 20:51:13,0.001049,620316.0,0.0011539999999999,0.016518,0.002131,0.001318,0.000488,0.0002279999999999,4e-05,40.731853,0.0004309999999999,0.016518,41.415553,40.7403,41.399946,620316.0,0.98205,8.862272,7.9310649999999985,2.4071830000000003,0
2018-06-05 20:51:14,0.001049,620318.0,0.001153,0.016518,0.002131,0.001318,0.000488,0.0002279999999999,4e-05,40.72931,0.000432,0.016518,41.385544,40.649126,41.389974,620318.0,0.98205,8.862272,7.9310649999999985,2.4071830000000003,0
2018-06-05 20:51:15,0.001049,620346.0,0.001146,0.016518,0.002131,0.001313,0.0004969999999999,0.0002279999999999,4e-05,40.728473,0.0004309999999999,0.016518,41.385544,40.649126,41.389974,620346.0,0.979412,8.862272,7.9310649999999985,2.389292,0
2018-06-05 20:51:16,0.001018,620480.0,0.001014,0.0120019999999999,0.001572,0.001313,0.000496,0.000241,4.3e-05,40.736236,0.000416,0.0120019999999999,41.385544,40.649126,41.389974,620505.0,0.939877,8.862272,7.9310649999999985,0.226517,0
2018-06-05 20:51:17,0.001018,620508.0,0.001014,0.0120019999999999,0.001572,0.001313,0.000498,0.000246,4.3e-05,40.733704,0.0004179999999999,0.0120019999999999,41.385544,40.649126,41.389974,620508.0,0.939877,8.862272,7.9310649999999985,0.226517,0
2018-06-05 20:51:18,0.001006,620634.0,0.001007,0.0120019999999999,0.002131,0.001313,0.000484,0.000213,4.3e-05,40.739359,0.0004089999999999,0.0120019999999999,41.385544,40.649126,41.389974,620634.0,0.939877,8.862272,7.9310649999999985,0.226517,0
2018-06-05 20:51:19,0.001004,620640.0,0.001007,0.0120019999999999,0.002131,0.001313,0.000488,0.000213,4.3e-05,40.737081,0.00041,0.0120019999999999,41.756023,42.500168,41.514129,620640.0,0.939877,8.862272,7.9310649999999985,0.226517,0
2018-06-05 20:51:20,0.001035,620668.0,0.001005,0.0120019999999999,0.002131,0.001352,0.000496,0.000226,4.3e-05,40.736245,0.000416,0.0120019999999999,41.756023,42.500168,41.514129,620668.0,0.941698,8.862272,7.9310649999999985,2.4071830000000003,0
2018-06-05 20:51:21,0.0009449999999999,620831.0,0.0009789999999999,0.0120019999999999,0.0018239999999999,0.001334,0.000492,0.000229,4e-05,40.744269,0.000408,0.0120019999999999,41.756023,42.500168,41.514129,620831.0,0.826369,8.862272,2.9824040000000003,0.183538,0
2018-06-05 20:51:22,0.00099,620835.0,0.001104,0.012046,0.0038179999999999,0.001433,0.0004969999999999,0.000233,4e-05,40.741858,0.000433,0.012046,41.756023,42.500168,41.514129,620835.0,0.826369,8.862272,2.9824040000000003,0.183538,0
2018-06-05 20:51:23,0.00099,620837.0,0.001103,0.012046,0.0038179999999999,0.001433,0.000498,0.000234,4e-05,40.73931500000001,0.000434,0.012046,41.756023,42.500168,41.514129,620837.0,0.826369,8.862272,2.9824040000000003,0.183538,0
2018-06-05 20:51:24,0.00099,620841.0,0.001103,0.012046,0.0038179999999999,0.001433,0.000498,0.000234,4e-05,40.736905,0.000434,0.012046,41.74022100000001,42.36423,41.510173,620841.0,0.826369,8.862272,2.9824040000000003,0.183538,0
2018-06-05 20:51:25,0.001011,620869.0,0.001215,0.012046,0.01147,0.001459,0.000502,0.000234,4e-05,40.736069,0.000458,0.012046,41.74022100000001,42.36423,41.510173,620869.0,0.8260129999999999,8.862272,2.9824040000000003,0.226517,0
2018-06-05 20:51:26,0.00095,621028.0,0.001179,0.012046,0.0038179999999999,0.001433,0.0004849999999999,0.000221,4e-05,40.743828,0.000439,0.012046,41.74022100000001,42.36423,41.510173,621028.0,0.7933819999999999,8.862272,2.946117,0.162344,0
2018-06-05 20:51:27,0.00095,621033.0,0.001178,0.012046,0.0038179999999999,0.001433,0.000491,0.0002279999999999,4e-05,40.741483,0.000441,0.012046,41.74022100000001,42.36423,41.510173,621033.0,0.7933819999999999,8.862272,2.946117,0.162344,0
2018-06-05 20:51:28,0.0010019999999999,621037.0,0.0011769999999999,0.012046,0.0038179999999999,0.001433,0.000493,0.000233,4e-05,40.739073,0.000445,0.012046,41.74022100000001,42.36423,41.510173,621037.0,0.7933819999999999,8.862272,2.946117,0.162344,0
2018-06-05 20:51:29,0.0010019999999999,621041.0,0.001176,0.012046,0.0038179999999999,0.001433,0.000494,0.000234,4e-05,40.73666400000001,0.000445,0.012046,41.708152,42.159206,41.500698,621041.0,0.7933819999999999,8.862272,2.946117,0.162344,0
2018-06-05 20:51:30,0.00095,621131.0,0.001163,0.012046,0.0038179999999999,0.001414,0.0004849999999999,0.0002009999999999,4e-05,40.739825,0.0004309999999999,0.012046,41.708152,42.159206,41.500698,621130.0,0.8493850000000001,8.862272,2.9824040000000003,0.216585,0
2018-06-05 20:51:31,0.0009449999999999,621228.0,0.001142,0.012046,0.0038179999999999,0.001318,0.000471,0.000182,4e-05,40.74358400000001,0.00042,0.012046,41.708152,42.159206,41.500698,621228.0,0.833685,8.862272,2.9824040000000003,0.183538,0
2018-06-05 20:51:32,0.0009449999999999,621230.0,0.001142,0.012046,0.0038179999999999,0.001318,0.000471,0.000182,4e-05,40.741043,0.00042,0.012046,41.708152,42.159206,41.500698,621230.0,0.833685,8.862272,2.9824040000000003,0.183538,0
2018-06-05 20:51:33,0.000985,621234.0,0.001256,0.012163,0.01147,0.001433,0.000474,0.000186,4e-05,40.73863400000001,0.000445,0.012163,41.708152,42.159206,41.500698,621234.0,0.833685,8.862272,2.9824040000000003,0.183538,0
2018-06-05 20:51:34,0.00099,621238.0,0.001255,0.012163,0.01147,0.001433,0.000481,0.000187,4e-05,40.736225,0.000448,0.012163,41.666696,41.922601,41.487952,621238.0,0.833685,8.862272,2.9824040000000003,0.183538,0
2018-06-05 20:51:35,0.0010019999999999,621266.0,0.001248,0.012163,0.01147,0.001433,0.0004759999999999,0.0001889999999999,4e-05,40.735388,0.000446,0.012163,41.666696,41.922601,41.487952,621266.0,0.802672,8.862272,2.9824040000000003,0.226517,0
2018-06-05 20:51:36,0.000925,621425.0,0.001137,0.012163,0.0038179999999999,0.001277,0.000458,0.000164,4e-05,40.743142,0.0004059999999999,0.012163,41.666696,41.922601,41.487952,621425.0,0.806888,8.837349,2.9824040000000003,0.216585,0
2018-06-05 20:51:37,0.0009449999999999,621430.0,0.0011359999999999,0.012163,0.0038179999999999,0.001277,0.000463,0.000165,4e-05,40.740799,0.000408,0.012163,41.666696,41.922601,41.487952,621430.0,0.806888,8.837349,2.9824040000000003,0.216585,0
2018-06-05 20:51:38,0.0009449999999999,621432.0,0.001135,0.012163,0.0038179999999999,0.001277,0.000463,0.000165,4e-05,40.738259,0.0004089999999999,0.012163,41.666696,41.922601,41.487952,621432.0,0.806888,8.837349,2.9824040000000003,0.216585,0
2018-06-05 20:51:39,0.0009449999999999,621438.0,0.0011359999999999,0.012163,0.0038179999999999,0.001302,0.000465,0.000166,4e-05,40.735982,0.000411,0.012163,41.642454,41.784869,41.480816,621438.0,0.806888,8.837349,2.9824040000000003,0.216585,0
2018-06-05 20:51:40,0.0009449999999999,621463.0,0.001131,0.012163,0.0038179999999999,0.001302,0.000463,0.000158,4e-05,40.734951,0.0004059999999999,0.012163,41.642454,41.784869,41.480816,621463.0,0.803094,8.837349,2.9824040000000003,2.230428,0
2018-06-05 20:51:41,0.000923,621625.0,0.001107,0.012163,0.002131,0.001283,0.000461,0.000165,4e-05,40.742899,0.000401,0.012163,41.642454,41.784869,41.480816,621625.0,0.800982,8.837349,2.9824040000000003,0.226517,0
2018-06-05 20:51:42,0.000923,621629.0,0.001107,0.012163,0.002131,0.001283,0.000463,0.000166,4e-05,40.740492,0.0004019999999999,0.012163,41.642454,41.784869,41.480816,621629.0,0.800982,8.837349,2.9824040000000003,0.226517,0
2018-06-05 20:51:43,0.000935,621633.0,0.001107,0.012163,0.002131,0.001283,0.000465,0.000166,4e-05,40.738083,0.000404,0.012163,41.642454,41.784869,41.480816,621633.0,0.800982,8.837349,2.9824040000000003,0.226517,0
2018-06-05 20:51:44,0.000935,621635.0,0.001107,0.012163,0.002131,0.001283,0.000465,0.000166,4e-05,40.735543,0.000404,0.012163,41.608695,41.610177,41.470396,621635.0,0.800982,8.837349,2.9824040000000003,0.226517,0
2018-06-05 20:51:45,0.0009449999999999,621663.0,0.001101,0.012163,0.002131,0.001283,0.0004669999999999,0.000168,4e-05,40.734709,0.000405,0.012163,41.608695,41.610177,41.470396,621663.0,0.8014640000000001,8.837349,2.9824040000000003,2.230428,0
2018-06-05 20:51:46,0.000923,621822.0,0.001064,0.012163,0.001673,0.001279,0.000457,0.000169,4e-05,40.74246,0.000392,0.012163,41.608695,41.610177,41.470396,621822.0,0.7924140000000001,8.837349,2.9824040000000003,0.162344,0
2018-06-05 20:51:47,0.000923,621825.0,0.001064,0.012163,0.001673,0.001279,0.000457,0.000169,4e-05,40.739986,0.000392,0.012163,41.608695,41.610177,41.470396,621825.0,0.7924140000000001,8.837349,2.9824040000000003,0.162344,0
2018-06-05 20:51:48,0.0009449999999999,621829.0,0.0011769999999999,0.012163,0.0038179999999999,0.001283,0.000458,0.000174,4e-05,40.73758,0.000415,0.012163,41.608695,41.610177,41.470396,621829.0,0.7924140000000001,8.837349,2.9824040000000003,0.162344,0
2018-06-05 20:51:49,0.0009449999999999,621835.0,0.0011769999999999,0.012163,0.0038179999999999,0.001283,0.000463,0.000175,4e-05,40.735303,0.000416,0.012163,41.572188,41.433461,41.458926,621835.0,0.7924140000000001,8.837349,2.9824040000000003,0.162344,0
2018-06-05 20:51:50,0.0009449999999999,621863.0,0.001172,0.012163,0.0038179999999999,0.001283,0.000466,0.000177,4e-05,40.734469,0.000417,0.012163,41.572188,41.433461,41.458926,621863.0,0.7917,8.837349,2.9824040000000003,0.226517,0
2018-06-05 20:51:51,0.000896,622022.0,0.000962,0.012046,0.001483,0.001259,0.000463,0.000174,4e-05,40.742216,0.000374,0.012046,41.572188,41.433461,41.458926,622022.0,0.639401,8.106010000000001,2.495605,0.156159,0
2018-06-05 20:51:52,0.0009019999999999,622026.0,0.000962,0.012046,0.001483,0.0012519999999999,0.0004639999999999,0.000177,4e-05,40.739809,0.000377,0.012046,41.572188,41.433461,41.458926,622026.0,0.639401,8.106010000000001,2.495605,0.156159,0
2018-06-05 20:51:53,0.0009019999999999,622028.0,0.000962,0.012046,0.001483,0.0012519999999999,0.0004639999999999,0.000177,4e-05,40.737272,0.000377,0.012046,41.572188,41.433461,41.458926,622028.0,0.639401,8.106010000000001,2.495605,0.156159,0
2018-06-05 20:51:54,0.000923,622032.0,0.001097,0.0121,0.002131,0.001279,0.0004669999999999,0.000183,4e-05,40.734865,0.0004019999999999,0.0121,41.546202,41.318847,41.450843,622032.0,0.639401,8.106010000000001,2.495605,0.156159,0
2018-06-05 20:51:55,0.000935,622059.0,0.001094,0.0121,0.002131,0.001283,0.000471,0.000186,4e-05,40.733966,0.000405,0.0121,41.546202,41.318847,41.450843,622059.0,0.636058,8.106010000000001,2.495605,0.152699,0
2018-06-05 20:51:56,0.000883,622219.0,0.000915,0.0121,0.001433,0.0012519999999999,0.0004639999999999,0.000184,4e-05,40.741776,0.000371,0.0121,41.546202,41.318847,41.450843,622219.0,0.615909,8.106010000000001,2.434951,0.150425,0
2018-06-05 20:51:57,0.000883,622224.0,0.000915,0.0121,0.001433,0.0012519999999999,0.0004639999999999,0.000184,4e-05,40.739435,0.000371,0.0121,41.546202,41.318847,41.450843,622224.0,0.615909,8.106010000000001,2.434951,0.150425,0
2018-06-05 20:51:58,0.000877,622228.0,0.000914,0.0121,0.001433,0.0012519999999999,0.000468,0.0001889999999999,4e-05,40.737031,0.000372,0.0121,41.546202,41.318847,41.450843,622228.0,0.615909,8.106010000000001,2.434951,0.150425,0
2018-06-05 20:51:59,0.000877,622232.0,0.000914,0.0121,0.001433,0.0012519999999999,0.00047,0.0001909999999999,4e-05,40.734624,0.000373,0.0121,41.51734,41.197407,41.441697,622232.0,0.615909,8.106010000000001,2.434951,0.150425,0
2018-06-05 20:52:00,0.0008449999999999,622338.0,0.0009,0.0121,0.001433,0.001201,0.00044,0.000183,3.9e-05,40.738896,0.000361,0.0121,41.51734,41.197407,41.441697,622338.0,0.662157,8.106010000000001,2.495605,0.152699,0
2018-06-05 20:52:01,0.000841,622419.0,0.000888,0.0121,0.001433,0.001192,0.00044,0.000184,3.9e-05,40.741534,0.000358,0.0121,41.51734,41.197407,41.441697,622419.0,0.6542359999999999,8.106010000000001,2.495605,0.150425,0
2018-06-05 20:52:02,0.000841,622421.0,0.000888,0.0121,0.001433,0.001192,0.000445,0.000186,3.9e-05,40.738997,0.000359,0.0121,41.51734,41.197407,41.441697,622421.0,0.6542359999999999,8.106010000000001,2.495605,0.150425,0
2018-06-05 20:52:03,0.0008449999999999,622425.0,0.001026,0.0121,0.001483,0.0012519999999999,0.000457,0.0001899999999999,3.9e-05,40.736591,0.000383,0.0121,41.51734,41.197407,41.441697,622425.0,0.6542359999999999,8.106010000000001,2.495605,0.150425,0
2018-06-05 20:52:04,0.0008619999999999,622429.0,0.001142,0.0121,0.0038179999999999,0.001279,0.000463,0.000195,3.9e-05,40.734189,0.0004059999999999,0.0121,41.479038,41.037703,41.429278,622429.0,0.6542359999999999,8.106010000000001,2.495605,0.150425,0
2018-06-05 20:52:05,0.0008699999999999,622457.0,0.001248,0.0121,0.01159,0.001302,0.000463,0.000182,3.9e-05,40.733355,0.000426,0.0121,41.479038,41.037703,41.429278,622457.0,0.658131,8.106010000000001,2.495605,0.158091,0
2018-06-05 20:52:06,0.000877,622616.0,0.001212,0.0121,0.01147,0.001305,0.00044,0.000169,3.9e-05,40.741093,0.000415,0.0121,41.479038,41.037703,41.429278,622616.0,0.66878,8.012186,2.495605,0.150425,0
2018-06-05 20:52:07,0.000877,622621.0,0.0012109999999999,0.0121,0.01147,0.001305,0.0004469999999999,0.000169,3.9e-05,40.738757,0.000415,0.0121,41.479038,41.037703,41.429278,622621.0,0.66878,8.012186,2.495605,0.150425,0
2018-06-05 20:52:08,0.0008699999999999,622623.0,0.0012109999999999,0.0121,0.01147,0.001305,0.00045,0.000171,3.9e-05,40.736219,0.000416,0.0121,41.479038,41.037703,41.429278,622623.0,0.66878,8.012186,2.495605,0.150425,0
2018-06-05 20:52:09,0.0008699999999999,622629.0,0.001209,0.0121,0.01147,0.001305,0.000463,0.000173,3.9e-05,40.733948,0.000417,0.0121,41.457897,40.970724,41.422468,622629.0,0.66878,8.012186,2.495605,0.150425,0
2018-06-05 20:52:10,0.00086,622657.0,0.0012,0.0121,0.01147,0.001302,0.000465,0.000173,3.9e-05,40.733116,0.000415,0.0121,41.457897,40.970724,41.422468,622657.0,0.6648350000000001,8.012186,2.495605,0.150425,0
2018-06-05 20:52:11,0.0008449999999999,622816.0,0.001084,0.0121,0.001673,0.001272,0.0004219999999999,0.000173,3.9e-05,40.74085,0.000386,0.0121,41.457897,40.970724,41.422468,622816.0,0.645109,8.012186,2.4466810000000003,0.137657,0
2018-06-05 20:52:12,0.0008699999999999,622820.0,0.001084,0.0121,0.001673,0.001272,0.000423,0.00018,3.9e-05,40.738449,0.000388,0.0121,41.457897,40.970724,41.422468,622820.0,0.645109,8.012186,2.4466810000000003,0.137657,0
2018-06-05 20:52:13,0.000883,622824.0,0.0010869999999999,0.0121,0.002424,0.001279,0.000425,0.000184,3.9e-05,40.736035,0.000393,0.0121,41.457897,40.970724,41.422468,622824.0,0.645109,8.012186,2.4466810000000003,0.137657,0
2018-06-05 20:52:14,0.000883,622826.0,0.001086,0.0121,0.002424,0.001279,0.00043,0.000184,3.9e-05,40.733512,0.000394,0.0121,41.427189,40.861127,41.412371,622826.0,0.645109,8.012186,2.4466810000000003,0.137657,0
2018-06-05 20:52:15,0.000935,622919.0,0.001071,0.0121,0.002424,0.001279,0.000449,0.000186,3.9e-05,40.736927,0.000396,0.0121,41.427189,40.861127,41.412371,622919.0,0.736041,8.281792,2.495605,0.156159,0
2018-06-05 20:52:16,0.0009019999999999,623013.0,0.00106,0.0121,0.002424,0.001279,0.00045,0.0002,3.9e-05,40.740412,0.000395,0.0121,41.427189,40.861127,41.412371,623013.0,0.684783,8.281792,2.4466810000000003,0.150425,0
2018-06-05 20:52:17,0.0009019999999999,623016.0,0.001059,0.0121,0.002424,0.001279,0.000457,0.0002,3.9e-05,40.737945,0.000395,0.0121,41.427189,40.861127,41.412371,623016.0,0.684783,8.281792,2.4466810000000003,0.150425,0
2018-06-05 20:52:18,0.000944,623020.0,0.001058,0.0121,0.002424,0.001305,0.000466,0.000204,3.9e-05,40.735543,0.000399,0.0121,41.427189,40.861127,41.412371,623020.0,0.684783,8.281792,2.4466810000000003,0.150425,0
2018-06-05 20:52:19,0.000944,623026.0,0.001058,0.0121,0.002424,0.001305,0.00047,0.000215,3.9e-05,40.733271,0.000401,0.0121,41.393682,40.74430200000001,41.401222,623026.0,0.684783,8.281792,2.4466810000000003,0.150425,0
2018-06-05 20:52:20,0.000944,623054.0,0.0010539999999999,0.0121,0.002424,0.001302,0.000469,0.0002,3.9e-05,40.73244,0.000398,0.0121,41.393682,40.74430200000001,41.401222,623054.0,0.687247,8.281792,2.4466810000000003,0.152699,0
2018-06-05 20:52:21,0.000888,623213.0,0.001025,0.0121,0.001676,0.001277,0.0004269999999999,0.000175,3.9e-05,40.740171,0.0003799999999999,0.0121,41.393682,40.74430200000001,41.401222,623213.0,0.745108,8.281792,2.495605,0.1637839999999999,0
2018-06-05 20:52:22,0.000888,623217.0,0.001025,0.0121,0.001676,0.001277,0.0004269999999999,0.000175,3.9e-05,40.737768,0.0003799999999999,0.0121,41.393682,40.74430200000001,41.401222,623217.0,0.745108,8.281792,2.495605,0.1637839999999999,0
2018-06-05 20:52:23,0.000888,623219.0,0.001025,0.0121,0.001676,0.001277,0.0004269999999999,0.000175,3.9e-05,40.735182,0.0003799999999999,0.0121,41.393682,40.74430200000001,41.401222,623219.0,0.745108,8.281792,2.495605,0.1637839999999999,0
2018-06-05 20:52:24,0.000888,623336.0,0.001119,0.0121,0.002424,0.001305,0.00041,0.000148,3.9e-05,40.740223,0.000389,0.0121,41.744192,42.491787,41.518666,623336.0,0.745108,8.281792,2.495605,0.1637839999999999,0
2018-06-05 20:52:25,0.000932,623364.0,0.001115,0.0121,0.002424,0.001305,0.00044,0.000164,3.9e-05,40.739385,0.000397,0.0121,41.744192,42.491787,41.518666,623364.0,0.7465970000000001,8.281792,2.495605,2.322775,0
2018-06-05 20:52:26,0.000888,623523.0,0.001003,0.0121,0.001676,0.001305,0.000421,0.000171,3.9e-05,40.74712,0.000372,0.0121,41.744192,42.491787,41.518666,623523.0,0.641637,8.012186,2.389917,0.150425,0
2018-06-05 20:52:27,0.000899,623528.0,0.001004,0.0121,0.001676,0.001305,0.000425,0.000175,3.9e-05,40.744784,0.000376,0.0121,41.744192,42.491787,41.518666,623528.0,0.641637,8.012186,2.389917,0.150425,0
2018-06-05 20:52:28,0.000899,623532.0,0.001004,0.0121,0.001676,0.001305,0.0004309999999999,0.00018,3.9e-05,40.742384,0.000377,0.0121,41.744192,42.491787,41.518666,623532.0,0.641637,8.012186,2.389917,0.150425,0
2018-06-05 20:52:29,0.000888,623536.0,0.001003,0.0121,0.001676,0.001305,0.0004309999999999,0.00018,3.9e-05,40.739982,0.000376,0.0121,41.712057,42.276564,41.509145,623536.0,0.641637,8.012186,2.389917,0.150425,0
2018-06-05 20:52:30,0.000877,623564.0,0.000998,0.0121,0.001676,0.001305,0.000449,0.0002009999999999,3.9e-05,40.739149,0.000381,0.0121,41.712057,42.276564,41.509145,623564.0,0.645354,8.012186,2.389917,0.246824,0
2018-06-05 20:52:31,0.00084,623736.0,0.0008529999999999,0.0121,0.001459,0.001279,0.000449,0.000195,3.9e-05,40.747725,0.000357,0.0121,41.712057,42.276564,41.509145,623736.0,0.720416,8.574226,2.4466810000000003,2.262648,0
2018-06-05 20:52:32,0.0008449999999999,623738.0,0.0008529999999999,0.0121,0.001459,0.001279,0.000452,0.0002,3.9e-05,40.745193,0.000358,0.0121,41.712057,42.276564,41.509145,623738.0,0.720416,8.574226,2.4466810000000003,2.262648,0
2018-06-05 20:52:33,0.000877,623742.0,0.000852,0.0121,0.001459,0.001279,0.000458,0.000204,3.9e-05,40.742792,0.000361,0.0121,41.712057,42.276564,41.509145,623742.0,0.720416,8.574226,2.4466810000000003,2.262648,0
2018-06-05 20:52:34,0.000888,623746.0,0.001006,0.012391,0.001676,0.001295,0.0004639999999999,0.00021,3.9e-05,40.740394,0.000386,0.012391,41.713511,42.23846,41.510756,623746.0,0.720416,8.574226,2.4466810000000003,2.262648,0
2018-06-05 20:52:35,0.000877,623773.0,0.000924,0.012391,0.001483,0.001295,0.000465,0.000215,3.9e-05,40.739495,0.000373,0.012391,41.713511,42.23846,41.510756,623773.0,0.7321340000000001,8.574226,2.853593,2.322775,0
2018-06-05 20:52:36,0.000888,623933.0,0.000901,0.012391,0.001483,0.001295,0.000444,0.000171,3.9e-05,40.747283,0.000362,0.012391,41.713511,42.23846,41.510756,623933.0,0.6459999999999999,8.574226,2.389917,0.162344,0
2018-06-05 20:52:37,0.0009019999999999,623938.0,0.0009019999999999,0.012391,0.001676,0.001308,0.00045,0.00018,3.9e-05,40.744947,0.000366,0.012391,41.713511,42.23846,41.510756,623938.0,0.6459999999999999,8.574226,2.389917,0.162344,0
2018-06-05 20:52:38,0.000923,623940.0,0.000901,0.012391,0.001676,0.001308,0.000458,0.000184,3.9e-05,40.742417,0.000368,0.012391,41.713511,42.23846,41.510756,623940.0,0.6459999999999999,8.574226,2.389917,0.162344,0
2018-06-05 20:52:39,0.000923,623946.0,0.0009,0.012391,0.001676,0.001308,0.000465,0.000186,3.9e-05,40.74015,0.000371,0.012391,41.688495,42.075473,41.503494,623946.0,0.6459999999999999,8.574226,2.389917,0.162344,0
2018-06-05 20:52:40,0.000918,623973.0,0.000893,0.012391,0.001676,0.001308,0.0004669999999999,0.000188,3.9e-05,40.739254,0.000371,0.012391,41.688495,42.075473,41.503494,623973.0,0.6417510000000001,8.574226,2.370234,0.162344,0
2018-06-05 20:52:41,0.000899,624133.0,0.000874,0.012391,0.001676,0.0013109999999999,0.000458,0.000206,3.9e-05,40.74704000000001,0.000367,0.012391,41.688495,42.075473,41.503494,624133.0,0.705641,8.574226,2.434951,0.167872,0
2018-06-05 20:52:42,0.0009,624137.0,0.000873,0.012391,0.001676,0.0013109999999999,0.000465,0.000222,3.9e-05,40.744641,0.0003689999999999,0.012391,41.688495,42.075473,41.503494,624137.0,0.705641,8.574226,2.434951,0.167872,0
2018-06-05 20:52:43,0.000909,624141.0,0.000874,0.012391,0.001676,0.001312,0.000465,0.000222,3.9e-05,40.742244,0.000371,0.012391,41.688495,42.075473,41.503494,624141.0,0.705641,8.574226,2.434951,0.167872,0
2018-06-05 20:52:44,0.000909,624143.0,0.000874,0.012391,0.001676,0.001312,0.000465,0.000222,3.9e-05,40.739712,0.000371,0.012391,41.653975,41.877546,41.492949,624143.0,0.705641,8.574226,2.434951,0.167872,0
2018-06-05 20:52:45,0.000909,624170.0,0.000869,0.012391,0.001676,0.001312,0.000462,0.000195,3.9e-05,40.738816,0.000367,0.012391,41.653975,41.877546,41.492949,624170.0,0.707905,8.574226,2.389917,2.262648,0
2018-06-05 20:52:46,0.000909,624330.0,0.0009789999999999,0.012391,0.001697,0.0013289999999999,0.000446,0.000177,3.9e-05,40.746599,0.0003779999999999,0.012391,41.653975,41.877546,41.492949,624330.0,0.770709,8.574226,2.4466810000000003,2.262648,0
2018-06-05 20:52:47,0.000909,624333.0,0.0009789999999999,0.012391,0.001697,0.0013289999999999,0.000446,0.000177,3.9e-05,40.744137,0.0003779999999999,0.012391,41.653975,41.877546,41.492949,624333.0,0.770709,8.574226,2.4466810000000003,2.262648,0
2018-06-05 20:52:48,0.000909,624337.0,0.000978,0.012391,0.001697,0.0013289999999999,0.000446,0.000177,3.9e-05,40.741739,0.0003779999999999,0.012391,41.653975,41.877546,41.492949,624337.0,0.770709,8.574226,2.4466810000000003,2.262648,0
2018-06-05 20:52:49,0.000909,624343.0,0.000977,0.012391,0.001697,0.001318,0.000458,0.0001899999999999,3.9e-05,40.739471,0.0003819999999999,0.012391,41.61672,41.67945200000001,41.48135300000001,624343.0,0.770709,8.574226,2.4466810000000003,2.262648,0
2018-06-05 20:52:50,0.000909,624371.0,0.000896,0.012391,0.001676,0.001312,0.000452,0.00018,3.9e-05,40.738641,0.000368,0.012391,41.61672,41.67945200000001,41.48135300000001,624371.0,0.770733,8.574226,2.4466810000000003,2.322775,0
2018-06-05 20:52:51,0.000888,624530.0,0.000873,0.012391,0.001483,0.001312,0.000457,0.000174,3.9e-05,40.746356,0.000361,0.012391,41.61672,41.67945200000001,41.48135300000001,624530.0,0.814345,8.574226,2.946117,2.322775,0
2018-06-05 20:52:52,0.000888,624534.0,0.000873,0.012391,0.001483,0.001312,0.000457,0.000174,3.9e-05,40.74396,0.000361,0.012391,41.61672,41.67945200000001,41.48135300000001,624534.0,0.814345,8.574226,2.946117,2.322775,0
2018-06-05 20:52:53,0.0009,624536.0,0.000874,0.012391,0.001483,0.001312,0.000458,0.000174,3.9e-05,40.741429,0.000363,0.012391,41.61672,41.67945200000001,41.48135300000001,624536.0,0.814345,8.574226,2.946117,2.322775,0
2018-06-05 20:52:54,0.0009,624540.0,0.000873,0.012391,0.001483,0.0013109999999999,0.000458,0.000176,3.9e-05,40.739034,0.000363,0.012391,41.589998,41.54517,41.473147,624540.0,0.814345,8.574226,2.946117,2.322775,0
2018-06-05 20:52:55,0.0009,624568.0,0.000869,0.012391,0.001459,0.0013109999999999,0.000462,0.000174,3.9e-05,40.73820300000001,0.000363,0.012391,41.589998,41.54517,41.473147,624568.0,0.815358,8.574226,2.946117,2.335544,0
2018-06-05 20:52:56,0.000909,624701.0,0.000986,0.012391,0.002342,0.0013289999999999,0.000465,0.00018,3.9e-05,40.74422,0.000388,0.012391,41.589998,41.54517,41.473147,624701.0,0.859187,8.574226,7.863957000000001,2.322775,0
2018-06-05 20:52:57,0.000909,624706.0,0.001109,0.012391,0.003544,0.001332,0.0004669999999999,0.000186,3.9e-05,40.741889,0.000411,0.012391,41.589998,41.54517,41.473147,624706.0,0.859187,8.574226,7.863957000000001,2.322775,0
2018-06-05 20:52:58,0.000909,624710.0,0.001109,0.012391,0.003544,0.001332,0.0004669999999999,0.000186,3.9e-05,40.739493,0.000411,0.012391,41.589998,41.54517,41.473147,624710.0,0.859187,8.574226,7.863957000000001,2.322775,0
2018-06-05 20:52:59,0.000909,624714.0,0.001109,0.012391,0.003544,0.001332,0.0004669999999999,0.000186,3.9e-05,40.737097,0.000411,0.012391,41.47446400000001,40.989865,41.435068,624714.0,0.859187,8.574226,7.863957000000001,2.322775,0
2018-06-05 20:53:00,0.000909,624742.0,0.0011,0.012391,0.003544,0.001332,0.0004669999999999,0.000179,3.9e-05,40.736267,0.0004089999999999,0.012391,41.47446400000001,40.989865,41.435068,624742.0,0.858733,8.574226,7.709955,2.335544,0
2018-06-05 20:53:01,0.0008699999999999,624927.0,0.001064,0.012391,0.002342,0.001312,0.000457,0.000155,3.9e-05,40.745674,0.000392,0.012391,41.47446400000001,40.989865,41.435068,624927.0,0.83347,8.574226,2.9824040000000003,2.322775,0
2018-06-05 20:53:02,0.000877,624929.0,0.001063,0.012391,0.002342,0.001312,0.000459,0.000155,3.9e-05,40.743147,0.000393,0.012391,41.47446400000001,40.989865,41.435068,624929.0,0.83347,8.574226,2.9824040000000003,2.322775,0
2018-06-05 20:53:03,0.000877,624933.0,0.001063,0.012391,0.002342,0.001312,0.000465,0.000157,3.9e-05,40.74075300000001,0.000395,0.012391,41.47446400000001,40.989865,41.435068,624933.0,0.83347,8.574226,2.9824040000000003,2.322775,0
2018-06-05 20:53:04,0.000877,624937.0,0.001062,0.012391,0.002342,0.001312,0.0004669999999999,0.0001629999999999,3.9e-05,40.73835800000001,0.000396,0.012391,41.522818,41.262525,41.451494,624937.0,0.83347,8.574226,2.9824040000000003,2.322775,0
2018-06-05 20:53:05,0.000877,624965.0,0.001057,0.012391,0.002342,0.001312,0.0004669999999999,0.000166,3.9e-05,40.737526,0.000396,0.012391,41.522818,41.262525,41.451494,624965.0,0.833242,8.574226,2.9824040000000003,2.337501,0
2018-06-05 20:53:06,0.000866,625124.0,0.001029,0.012391,0.002342,0.001308,0.000462,0.00015,3.9e-05,40.745235,0.0003819999999999,0.012391,41.522818,41.262525,41.451494,625124.0,0.808832,8.574226,2.853593,2.322775,0
2018-06-05 20:53:07,0.000866,625129.0,0.001027,0.012391,0.002342,0.001308,0.000466,0.000154,3.9e-05,40.742906,0.000384,0.012391,41.522818,41.262525,41.451494,625129.0,0.808832,8.574226,2.853593,2.322775,0
2018-06-05 20:53:08,0.0008699999999999,625131.0,0.001027,0.012391,0.002342,0.001308,0.000466,0.000154,3.9e-05,40.74038,0.000385,0.012391,41.522818,41.262525,41.451494,625131.0,0.808832,8.574226,2.853593,2.322775,0
2018-06-05 20:53:09,0.0008699999999999,625137.0,0.001027,0.012391,0.002342,0.001308,0.0004669999999999,0.000154,3.9e-05,40.738116,0.000387,0.012391,41.500954,41.17757,41.444561,625137.0,0.808832,8.574226,2.853593,2.322775,0
2018-06-05 20:53:10,0.000877,625165.0,0.001024,0.012391,0.002342,0.001312,0.0004759999999999,0.0001629999999999,3.9e-05,40.737285,0.000391,0.012391,41.500954,41.17757,41.444561,625165.0,0.809699,8.574226,2.477837,2.337501,0
2018-06-05 20:53:11,0.0008699999999999,625324.0,0.000999,0.012391,0.002067,0.0013289999999999,0.0004759999999999,0.000187,3.9e-05,40.744991,0.000395,0.012391,41.500954,41.17757,41.444561,625324.0,0.8389979999999999,8.574226,2.9824040000000003,2.337501,0
2018-06-05 20:53:12,0.000877,625328.0,0.000999,0.012391,0.002067,0.0013289999999999,0.000483,0.0001889999999999,3.9e-05,40.742597,0.000398,0.012391,41.500954,41.17757,41.444561,625328.0,0.8389979999999999,8.574226,2.9824040000000003,2.337501,0
2018-06-05 20:53:13,0.000884,625332.0,0.000998,0.012391,0.002067,0.0013289999999999,0.000484,0.0001889999999999,3.9e-05,40.740204,0.000398,0.012391,41.500954,41.17757,41.444561,625332.0,0.8389979999999999,8.574226,2.9824040000000003,2.337501,0
2018-06-05 20:53:14,0.000899,625334.0,0.000998,0.012391,0.002067,0.0013289999999999,0.000492,0.000195,3.9e-05,40.73768,0.000401,0.012391,41.469534,41.051434,41.434342,625334.0,0.8389979999999999,8.574226,2.9824040000000003,2.337501,0
2018-06-05 20:53:15,0.000901,625362.0,0.001121,0.012391,0.003544,0.001457,0.000493,0.000195,3.9e-05,40.736851,0.000424,0.012391,41.469534,41.051434,41.434342,625362.0,0.834053,8.574226,2.946117,2.335544,0
2018-06-05 20:53:16,0.000877,625604.0,0.001082,0.012089,0.002342,0.0013289999999999,0.000475,0.000143,3.9e-05,40.749963,0.0004,0.012391,41.469534,41.051434,41.434342,625604.0,0.8833,8.345325,7.863957000000001,2.337501,0
2018-06-05 20:53:17,0.000884,625607.0,0.001187,0.012089,0.0038179999999999,0.001457,0.000478,0.000146,3.9e-05,40.747503,0.000423,0.012391,41.469534,41.051434,41.434342,625607.0,0.8833,8.345325,7.863957000000001,2.337501,0
2018-06-05 20:53:18,0.000884,625611.0,0.001185,0.012089,0.0038179999999999,0.001457,0.000488,0.000148,3.9e-05,40.74511,0.000425,0.012391,41.469534,41.051434,41.434342,625611.0,0.8833,8.345325,7.863957000000001,2.337501,0
2018-06-05 20:53:19,0.000884,625617.0,0.001184,0.012089,0.0038179999999999,0.001457,0.000489,0.00015,3.9e-05,40.742847,0.000426,0.012391,41.709702,42.246656,41.515038,625617.0,0.8833,8.345325,7.863957000000001,2.337501,0
2018-06-05 20:53:20,0.000884,625643.0,0.001179,0.012089,0.0038179999999999,0.001433,0.000483,0.000148,3.9e-05,40.741888,0.000424,0.012391,41.709702,42.246656,41.515038,625643.0,0.883409,8.345325,7.863957000000001,2.363279,0
2018-06-05 20:53:21,0.000877,625804.0,0.00114,0.012089,0.003544,0.001332,0.000473,0.000146,3.9e-05,40.749718,0.000411,0.012391,41.709702,42.246656,41.515038,625804.0,0.917806,8.345325,7.863957000000001,2.416572,0
2018-06-05 20:53:22,0.000877,625808.0,0.00114,0.012089,0.003544,0.001332,0.000473,0.000146,3.9e-05,40.747324,0.000411,0.012391,41.709702,42.246656,41.515038,625808.0,0.917806,8.345325,7.863957000000001,2.416572,0
2018-06-05 20:53:23,0.000884,625810.0,0.00114,0.012089,0.003544,0.001332,0.0004759999999999,0.000148,3.9e-05,40.744802,0.000413,0.012391,41.709702,42.246656,41.515038,625810.0,0.917806,8.345325,7.863957000000001,2.416572,0
2018-06-05 20:53:24,0.000884,625814.0,0.001139,0.012089,0.003544,0.001318,0.000483,0.000148,3.9e-05,40.74241,0.000415,0.012391,41.681443,42.067023,41.506644,625814.0,0.917806,8.345325,7.863957000000001,2.416572,0
2018-06-05 20:53:25,0.000884,625842.0,0.001137,0.012089,0.003544,0.001318,0.000489,0.000154,3.9e-05,40.74158,0.0004179999999999,0.012391,41.681443,42.067023,41.506644,625842.0,0.915318,8.345325,7.863957000000001,2.363279,0
2018-06-05 20:53:26,0.0008699999999999,626001.0,0.001102,0.012089,0.002342,0.001312,0.000468,0.000148,3.9e-05,40.749278,0.000401,0.012391,41.681443,42.067023,41.506644,626001.0,0.953204,8.345325,7.86412,2.416572,0
2018-06-05 20:53:27,0.0008759999999999,626006.0,0.001102,0.012089,0.002342,0.001312,0.000469,0.00015,3.9e-05,40.746951,0.000404,0.012391,41.681443,42.067023,41.506644,626006.0,0.953204,8.345325,7.86412,2.416572,0
2018-06-05 20:53:28,0.0008759999999999,626010.0,0.001102,0.012089,0.002342,0.001312,0.000469,0.00015,3.9e-05,40.744559,0.000404,0.012391,41.681443,42.067023,41.506644,626010.0,0.953204,8.345325,7.86412,2.416572,0
2018-06-05 20:53:29,0.0008759999999999,626014.0,0.001101,0.012089,0.002342,0.001312,0.000471,0.000151,3.9e-05,40.742168,0.000405,0.012391,41.650345,41.885762,41.497189,626014.0,0.953204,8.345325,7.86412,2.416572,0
2018-06-05 20:53:30,0.000877,626105.0,0.001083,0.012089,0.002342,0.0013109999999999,0.0004759999999999,0.000162,3.9e-05,40.745436,0.000405,0.012391,41.650345,41.885762,41.497189,626105.0,0.940189,8.345325,7.863957000000001,2.416572,0
2018-06-05 20:53:31,0.000884,626201.0,0.001288,0.012736,0.01159,0.001457,0.000489,0.00018,3.9e-05,40.749032,0.0004509999999999,0.012736,41.650345,41.885762,41.497189,626201.0,0.923888,8.345325,7.863957000000001,2.363279,0
2018-06-05 20:53:32,0.000884,626203.0,0.001288,0.012736,0.01159,0.001457,0.000489,0.00018,3.9e-05,40.746512,0.0004509999999999,0.012736,41.650345,41.885762,41.497189,626203.0,0.923888,8.345325,7.863957000000001,2.363279,0
2018-06-05 20:53:33,0.000884,626207.0,0.001288,0.012736,0.01159,0.001457,0.000489,0.00018,3.9e-05,40.744122,0.0004509999999999,0.012736,41.650345,41.885762,41.497189,626207.0,0.923888,8.345325,7.863957000000001,2.363279,0
2018-06-05 20:53:34,0.000899,626211.0,0.001287,0.012736,0.01159,0.001433,0.00049,0.00018,3.9e-05,40.741731,0.000452,0.012736,41.609845,41.67102,41.484462,626211.0,0.923888,8.345325,7.863957000000001,2.363279,0
2018-06-05 20:53:35,0.000884,626238.0,0.00128,0.012736,0.01159,0.001332,0.000489,0.00018,3.9e-05,40.740837,0.000448,0.012736,41.609845,41.67102,41.484462,626238.0,0.923307,8.345325,7.863957000000001,2.37293,0
2018-06-05 20:53:36,0.0008699999999999,626398.0,0.0012369999999999,0.012736,0.011386,0.0013039999999999,0.000475,0.000168,3.9e-05,40.748595,0.00043,0.012736,41.609845,41.67102,41.484462,626398.0,0.88774,8.345325,7.922914,0.162344,0
2018-06-05 20:53:37,0.0008699999999999,626403.0,0.001235,0.012736,0.011386,0.0013039999999999,0.0004849999999999,0.000169,3.9e-05,40.74627,0.000432,0.012736,41.609845,41.67102,41.484462,626403.0,0.88774,8.345325,7.922914,0.162344,0
2018-06-05 20:53:38,0.0008699999999999,626405.0,0.001234,0.012736,0.011386,0.0013039999999999,0.000486,0.000174,3.9e-05,40.74375,0.000433,0.012736,41.609845,41.67102,41.484462,626405.0,0.88774,8.345325,7.922914,0.162344,0
2018-06-05 20:53:39,0.0008759999999999,626411.0,0.001234,0.012736,0.011386,0.0013039999999999,0.00049,0.000175,3.9e-05,40.74149,0.000436,0.012736,41.586542,41.553404,41.477346,626411.0,0.88774,8.345325,7.922914,0.162344,0
2018-06-05 20:53:40,0.000873,626500.0,0.001214,0.012736,0.011386,0.0013039999999999,0.000492,0.000174,3.9e-05,40.74462800000001,0.0004309999999999,0.012736,41.586542,41.553404,41.477346,626500.0,0.942239,8.345325,7.922914,2.37293,0
2018-06-05 20:53:41,0.000865,626635.0,0.001188,0.012736,0.0038179999999999,0.001233,0.0004849999999999,0.000168,3.9e-05,40.75076,0.000419,0.012736,41.586542,41.553404,41.477346,626635.0,0.924578,8.345325,7.922914,0.178748,0
2018-06-05 20:53:42,0.000865,626639.0,0.001289,0.012736,0.011613,0.0013039999999999,0.000486,0.000168,3.9e-05,40.748368,0.000442,0.012736,41.586542,41.553404,41.477346,626639.0,0.924578,8.345325,7.922914,0.178748,0
2018-06-05 20:53:43,0.000865,626643.0,0.001382,0.012736,0.011618,0.001318,0.000491,0.000169,3.9e-05,40.74598,0.000465,0.012736,41.586542,41.553404,41.477346,626643.0,0.924578,8.345325,7.922914,0.178748,0
2018-06-05 20:53:44,0.000865,626645.0,0.001382,0.012736,0.011618,0.001318,0.000491,0.000169,3.9e-05,40.743461,0.000465,0.012736,41.676018,41.98889000000001,41.507943,626645.0,0.924578,8.345325,7.922914,0.178748,0
2018-06-05 20:53:45,0.000877,626673.0,0.001375,0.012736,0.011618,0.001321,0.000498,0.000175,3.9e-05,40.742626,0.0004669999999999,0.012736,41.676018,41.98889000000001,41.507943,626673.0,0.917083,8.345325,7.922914,0.178748,0
2018-06-05 20:53:46,0.00095,626832.0,0.001342,0.012736,0.011618,0.001323,0.0005009999999999,0.00021,3.9e-05,40.750318,0.000468,0.012736,41.676018,41.98889000000001,41.507943,626832.0,0.956104,8.441382,7.967241,0.178748,0
2018-06-05 20:53:47,0.00095,626835.0,0.001342,0.012736,0.011618,0.001323,0.0005009999999999,0.00021,3.9e-05,40.747863,0.000468,0.012736,41.676018,41.98889000000001,41.507943,626835.0,0.956104,8.441382,7.967241,0.178748,0
2018-06-05 20:53:48,0.00095,626839.0,0.001341,0.012736,0.011618,0.001323,0.000504,0.000217,3.9e-05,40.745473,0.000469,0.012736,41.676018,41.98889000000001,41.507943,626839.0,0.956104,8.441382,7.967241,0.178748,0
2018-06-05 20:53:49,0.00095,626845.0,0.001339,0.012736,0.011618,0.001323,0.000511,0.0002279999999999,3.9e-05,40.743215,0.000471,0.012736,41.638399,41.781893,41.496264,626845.0,0.956104,8.441382,7.967241,0.178748,0
2018-06-05 20:53:50,0.00095,626872.0,0.0013289999999999,0.012736,0.011618,0.001321,0.000515,0.0002529999999999,3.9e-05,40.742324,0.000473,0.012736,41.638399,41.781893,41.496264,626872.0,0.955977,8.441382,7.967241,2.37293,0
2018-06-05 20:53:51,0.00095,627032.0,0.001472,0.012736,0.011758,0.001332,0.000513,0.000244,3.9e-05,40.750075,0.000502,0.012736,41.638399,41.781893,41.496264,627032.0,0.950701,8.441382,7.992823,0.178748,0
2018-06-05 20:53:52,0.00095,627036.0,0.001472,0.012736,0.011758,0.001332,0.000513,0.000244,3.9e-05,40.747685,0.000502,0.012736,41.638399,41.781893,41.496264,627036.0,0.950701,8.441382,7.992823,0.178748,0
2018-06-05 20:53:53,0.00095,627038.0,0.001472,0.012736,0.011758,0.001332,0.000513,0.000244,3.9e-05,40.745169,0.000502,0.012736,41.638399,41.781893,41.496264,627038.0,0.950701,8.441382,7.992823,0.178748,0
2018-06-05 20:53:54,0.000951,627042.0,0.001471,0.012736,0.011758,0.001469,0.000529,0.0002529999999999,3.9e-05,40.742779,0.000507,0.012736,41.608013,41.62343,41.486867,627042.0,0.950701,8.441382,7.992823,0.178748,0
2018-06-05 20:53:55,0.00095,627070.0,0.001464,0.012736,0.011758,0.001469,0.000533,0.000259,3.9e-05,40.741946,0.0005059999999999,0.012736,41.608013,41.62343,41.486867,627070.0,0.943159,8.441382,7.967241,0.178748,0
2018-06-05 20:53:56,0.000877,627229.0,0.001417,0.012736,0.011758,0.001323,0.000512,0.000261,3.9e-05,40.749633,0.00049,0.012736,41.608013,41.62343,41.486867,627229.0,0.977758,8.441382,7.992823,0.178748,0
2018-06-05 20:53:57,0.0009279999999999,627234.0,0.001417,0.012736,0.011758,0.001383,0.000513,0.000264,3.9e-05,40.747315,0.000494,0.012736,41.608013,41.62343,41.486867,627234.0,0.977758,8.441382,7.992823,0.178748,0
2018-06-05 20:53:58,0.00095,627238.0,0.001417,0.012736,0.011758,0.001383,0.00052,0.000264,3.9e-05,40.744925,0.000495,0.012736,41.608013,41.62343,41.486867,627238.0,0.977758,8.441382,7.992823,0.178748,0
2018-06-05 20:53:59,0.00095,627242.0,0.001417,0.012736,0.011758,0.001383,0.00052,0.000264,3.9e-05,40.74254000000001,0.000495,0.012736,41.581435,41.493628,41.478629,627242.0,0.977758,8.441382,7.992823,0.178748,0
2018-06-05 20:54:00,0.000951,627354.0,0.00139,0.012736,0.01166,0.00139,0.000511,0.00025,3.9e-05,40.747168,0.0004849999999999,0.012736,41.581435,41.493628,41.478629,627354.0,0.974159,8.441382,7.992823,2.37293,0
2018-06-05 20:54:01,0.000877,627461.0,0.001334,0.012736,0.01166,0.001383,0.0004969999999999,0.000221,3.9e-05,40.751472,0.000462,0.012736,41.581435,41.493628,41.478629,627461.0,0.955134,8.441382,7.992823,0.178748,0
2018-06-05 20:54:02,0.000877,627463.0,0.001334,0.012736,0.01166,0.001383,0.0004969999999999,0.000221,3.9e-05,40.748956,0.000462,0.012736,41.581435,41.493628,41.478629,627463.0,0.955134,8.441382,7.992823,0.178748,0
2018-06-05 20:54:03,0.000899,627467.0,0.001431,0.012736,0.011758,0.00139,0.000498,0.0002279999999999,3.9e-05,40.746568,0.000484,0.012736,41.581435,41.493628,41.478629,627467.0,0.955134,8.441382,7.992823,0.178748,0
2018-06-05 20:54:04,0.000915,627471.0,0.00143,0.012736,0.011758,0.00139,0.000507,0.0002279999999999,3.9e-05,40.744181,0.000486,0.012736,41.647856,41.821955,41.501462,627471.0,0.955134,8.441382,7.992823,0.178748,0
2018-06-05 20:54:05,0.000915,627499.0,0.001424,0.012736,0.011758,0.00139,0.000511,0.000221,3.9e-05,40.743354,0.000486,0.012736,41.647856,41.821955,41.501462,627499.0,0.948784,8.441382,7.992823,0.178748,0
2018-06-05 20:54:06,0.000899,627658.0,0.00139,0.012736,0.011758,0.00139,0.0004969999999999,0.000213,3.9e-05,40.751031,0.000475,0.012736,41.647856,41.821955,41.501462,627658.0,0.899431,8.441382,7.922914,0.163574,0
2018-06-05 20:54:07,0.000899,627663.0,0.00139,0.012736,0.011758,0.00139,0.0004969999999999,0.000213,3.9e-05,40.748712,0.000475,0.012736,41.647856,41.821955,41.501462,627663.0,0.899431,8.441382,7.922914,0.163574,0
2018-06-05 20:54:08,0.000915,627665.0,0.00139,0.012736,0.011758,0.00139,0.0004969999999999,0.000213,3.9e-05,40.746198,0.0004759999999999,0.012736,41.647856,41.821955,41.501462,627665.0,0.899431,8.441382,7.922914,0.163574,0
2018-06-05 20:54:09,0.000915,627671.0,0.001388,0.012736,0.011758,0.00139,0.000504,0.000221,3.9e-05,40.74393900000001,0.000478,0.012736,41.623925,41.69227100000001,41.494252,627671.0,0.899431,8.441382,7.922914,0.163574,0
2018-06-05 20:54:10,0.000963,627699.0,0.001506,0.0136009999999999,0.011948,0.002392,0.000512,0.000242,3.9e-05,40.743112,0.000515,0.0136009999999999,41.623925,41.69227100000001,41.494252,627699.0,0.903215,8.441382,7.922914,0.178748,0
2018-06-05 20:54:11,0.001133,627858.0,0.001469,0.0136009999999999,0.011948,0.0026379999999999,0.000533,0.000258,4.1e-05,40.75079,0.000522,0.0136009999999999,41.623925,41.69227100000001,41.494252,627858.0,0.937941,9.297461,7.967241,0.227376,0
2018-06-05 20:54:12,0.001133,627862.0,0.001468,0.0136009999999999,0.011948,0.0026379999999999,0.000533,0.000258,4.1e-05,40.748403,0.000523,0.0136009999999999,41.623925,41.69227100000001,41.494252,627862.0,0.937941,9.297461,7.967241,0.227376,0
2018-06-05 20:54:13,0.001133,627866.0,0.001468,0.0136009999999999,0.011948,0.0026379999999999,0.000533,0.000258,4.1e-05,40.746019,0.000522,0.0136009999999999,41.623925,41.69227100000001,41.494252,627866.0,0.937941,9.297461,7.967241,0.227376,0
2018-06-05 20:54:14,0.001133,627868.0,0.001468,0.0136009999999999,0.011948,0.0026379999999999,0.000533,0.000258,4.1e-05,40.743505,0.000522,0.0136009999999999,41.590473,41.524982,41.483758,627868.0,0.937941,9.297461,7.967241,0.227376,0
2018-06-05 20:54:15,0.001036,627896.0,0.001399,0.0136009999999999,0.011758,0.002392,0.00053,0.000247,4.1e-05,40.742676,0.0005,0.0136009999999999,41.590473,41.524982,41.483758,627896.0,0.931084,9.297461,7.967241,0.227376,0
2018-06-05 20:54:16,0.001113,628057.0,0.001598,0.016246,0.011998,0.0026379999999999,0.00052,0.000242,4.1e-05,40.750478,0.00054,0.016246,41.590473,41.524982,41.483758,628057.0,0.906288,9.297461,7.922914,0.178748,0
2018-06-05 20:54:17,0.001113,628060.0,0.001598,0.016246,0.011998,0.0026379999999999,0.00052,0.000242,4.1e-05,40.74803,0.00054,0.016246,41.590473,41.524982,41.483758,628060.0,0.906288,9.297461,7.922914,0.178748,0
2018-06-05 20:54:18,0.001113,628064.0,0.001596,0.016246,0.011998,0.0026379999999999,0.000529,0.000242,4.1e-05,40.745647,0.000541,0.016246,41.590473,41.524982,41.483758,628064.0,0.906288,9.297461,7.922914,0.178748,0
2018-06-05 20:54:19,0.001113,628070.0,0.0015949999999999,0.016246,0.011998,0.0026379999999999,0.000533,0.000247,4.1e-05,40.743393,0.000544,0.016246,41.560879,41.38706,41.474429,628070.0,0.906288,9.297461,7.922914,0.178748,0
2018-06-05 20:54:20,0.001113,628098.0,0.001586,0.016246,0.011998,0.0026379999999999,0.000532,0.000247,4.1e-05,40.742564,0.000541,0.016246,41.560879,41.38706,41.474429,628098.0,0.90633,9.297461,7.922914,0.227376,0
2018-06-05 20:54:21,0.001051,628257.0,0.001509,0.016246,0.011758,0.002392,0.000523,0.000233,4.1e-05,40.750236,0.000517,0.016246,41.560879,41.38706,41.474429,628257.0,0.870835,9.297461,7.863957000000001,0.172515,0
2018-06-05 20:54:22,0.001051,628261.0,0.001508,0.016246,0.011758,0.002392,0.000529,0.0002399999999999,4.1e-05,40.747851,0.000519,0.016246,41.560879,41.38706,41.474429,628261.0,0.870835,9.297461,7.863957000000001,0.172515,0
2018-06-05 20:54:23,0.001051,628263.0,0.001507,0.016246,0.011758,0.002392,0.00053,0.000242,4.1e-05,40.74534,0.00052,0.016246,41.560879,41.38706,41.474429,628263.0,0.870835,9.297461,7.863957000000001,0.172515,0
2018-06-05 20:54:24,0.001051,628267.0,0.001503,0.016246,0.01166,0.002392,0.000535,0.000243,4.1e-05,40.742955,0.000522,0.016246,41.53508,41.276157,41.466261,628267.0,0.870835,9.297461,7.863957000000001,0.172515,0
2018-06-05 20:54:25,0.001123,628295.0,0.001576,0.016246,0.012004,0.0026379999999999,0.000546,0.000243,4.1e-05,40.742131,0.000548,0.016246,41.53508,41.276157,41.466261,628295.0,0.855914,9.297461,2.5680560000000003,0.174378,0
2018-06-05 20:54:26,0.001123,628454.0,0.001503,0.016246,0.0119049999999999,0.001887,0.000541,0.0002319999999999,4.1e-05,40.749798,0.0005269999999999,0.016246,41.53508,41.276157,41.466261,628454.0,0.904015,9.297461,7.922914,0.178748,0
2018-06-05 20:54:27,0.001158,628459.0,0.0015019999999999,0.016246,0.0119049999999999,0.001887,0.000546,0.0002319999999999,4.1e-05,40.74748,0.000529,0.016246,41.53508,41.276157,41.466261,628459.0,0.904015,9.297461,7.922914,0.178748,0
2018-06-05 20:54:28,0.001187,628463.0,0.001501,0.016246,0.0119049999999999,0.001887,0.000546,0.0002319999999999,4.1e-05,40.745098,0.00053,0.016246,41.53508,41.276157,41.466261,628463.0,0.904015,9.297461,7.922914,0.178748,0
2018-06-05 20:54:29,0.0012289999999999,628467.0,0.0015,0.016246,0.0119049999999999,0.001887,0.000552,0.000233,4.1e-05,40.742716,0.000533,0.016246,41.506401,41.15813,41.457029,628467.0,0.904015,9.297461,7.922914,0.178748,0
2018-06-05 20:54:30,0.001248,628495.0,0.001495,0.016246,0.0119049999999999,0.001712,0.000573,0.000242,4.1e-05,40.74189000000001,0.000541,0.016246,41.506401,41.15813,41.457029,628495.0,0.903432,9.297461,7.922914,0.227376,0
2018-06-05 20:54:31,0.001187,628654.0,0.0014199999999999,0.016246,0.01166,0.0016879999999999,0.000558,0.000221,3.8e-05,40.749555,0.0005139999999999,0.016246,41.506401,41.15813,41.457029,628654.0,0.950383,9.297461,8.184871000000001,2.295409,0
2018-06-05 20:54:32,0.001187,628656.0,0.001419,0.016246,0.011618,0.0016879999999999,0.000561,0.000221,3.8e-05,40.747043,0.0005139999999999,0.016246,41.506401,41.15813,41.457029,628656.0,0.950383,9.297461,8.184871000000001,2.295409,0
2018-06-05 20:54:33,0.001187,628660.0,0.001417,0.016246,0.011618,0.0016879999999999,0.000572,0.000223,3.8e-05,40.744663,0.000516,0.016246,41.506401,41.15813,41.457029,628660.0,0.950383,9.297461,8.184871000000001,2.295409,0
2018-06-05 20:54:34,0.001187,628664.0,0.001417,0.016246,0.011618,0.0016879999999999,0.000573,0.000223,3.8e-05,40.74228,0.000517,0.016246,41.46828,41.001566,41.444525,628664.0,0.950383,9.297461,8.184871000000001,2.295409,0
2018-06-05 20:54:35,0.001187,628692.0,0.00141,0.016246,0.011618,0.0016879999999999,0.000574,0.0002299999999999,3.8e-05,40.741456,0.000517,0.016246,41.46828,41.001566,41.444525,628692.0,0.8886719999999999,9.297461,7.922914,2.295409,0
2018-06-05 20:54:36,0.001123,628851.0,0.001149,0.0136009999999999,0.0026379999999999,0.00151,0.000523,0.0002089999999999,3.8e-05,40.749118,0.0004509999999999,0.0136009999999999,41.46828,41.001566,41.444525,628851.0,0.797153,9.297461,2.509646,0.163138,0
2018-06-05 20:54:37,0.001123,628856.0,0.001148,0.0136009999999999,0.0026379999999999,0.00151,0.000526,0.0002089999999999,3.8e-05,40.746802,0.000452,0.0136009999999999,41.46828,41.001566,41.444525,628856.0,0.797153,9.297461,2.509646,0.163138,0
2018-06-05 20:54:38,0.001123,628858.0,0.001149,0.0136009999999999,0.0026379999999999,0.00151,0.00053,0.0002089999999999,3.8e-05,40.744289,0.000453,0.0136009999999999,41.46828,41.001566,41.444525,628858.0,0.797153,9.297461,2.509646,0.163138,0
2018-06-05 20:54:39,0.001123,628864.0,0.001148,0.0136009999999999,0.0026379999999999,0.00151,0.000533,0.0002109999999999,3.8e-05,40.742039,0.000454,0.0136009999999999,41.447317,40.937477,41.43763,628864.0,0.797153,9.297461,2.509646,0.163138,0
2018-06-05 20:54:40,0.001109,628888.0,0.001141,0.0136009999999999,0.0026379999999999,0.001423,0.000533,0.0002109999999999,3.8e-05,40.740956,0.0004509999999999,0.0136009999999999,41.447317,40.937477,41.43763,628888.0,0.7145199999999999,9.297461,2.4122,0.163138,0
2018-06-05 20:54:41,0.001099,629051.0,0.00116,0.0136009999999999,0.002999,0.001423,0.000545,0.0002399999999999,3.8e-05,40.748877,0.0004639999999999,0.0136009999999999,41.447317,40.937477,41.43763,629051.0,0.768392,9.297461,2.509646,0.1714,0
2018-06-05 20:54:42,0.001103,629055.0,0.00116,0.0136009999999999,0.002999,0.0014269999999999,0.000546,0.0002399999999999,3.8e-05,40.746497,0.000465,0.0136009999999999,41.447317,40.937477,41.43763,629055.0,0.768392,9.297461,2.509646,0.1714,0
2018-06-05 20:54:43,0.001103,629059.0,0.00116,0.0136009999999999,0.002999,0.0014269999999999,0.000546,0.000242,3.8e-05,40.744115,0.000466,0.0136009999999999,41.447317,40.937477,41.43763,629059.0,0.768392,9.297461,2.509646,0.1714,0
2018-06-05 20:54:44,0.001103,629061.0,0.001159,0.0136009999999999,0.002999,0.0014269999999999,0.00055,0.000243,3.8e-05,40.741602,0.0004669999999999,0.0136009999999999,41.416784,40.830538,41.42745,629061.0,0.768392,9.297461,2.509646,0.1714,0
2018-06-05 20:54:45,0.001099,629147.0,0.001249,0.0136009999999999,0.0115819999999999,0.001463,0.000537,0.0002399999999999,3.8e-05,40.744535,0.000479,0.0136009999999999,41.416784,40.830538,41.42745,629147.0,0.8384229999999999,9.297461,2.5680560000000003,0.172515,0
2018-06-05 20:54:46,0.0011,629248.0,0.001228,0.0136009999999999,0.0115819999999999,0.001463,0.000541,0.000268,3.8e-05,40.748437,0.0004799999999999,0.0136009999999999,41.416784,40.830538,41.42745,629248.0,0.825017,9.297461,2.5680560000000003,0.1714,0
2018-06-05 20:54:47,0.0011,629251.0,0.001227,0.0136009999999999,0.0115819999999999,0.001463,0.000542,0.000269,3.8e-05,40.745995,0.000481,0.0136009999999999,41.416784,40.830538,41.42745,629251.0,0.825017,9.297461,2.5680560000000003,0.1714,0
2018-06-05 20:54:48,0.001103,629255.0,0.00133,0.0136009999999999,0.01166,0.001469,0.000546,0.000273,3.8e-05,40.743614,0.000504,0.0136009999999999,41.416784,40.830538,41.42745,629255.0,0.825017,9.297461,2.5680560000000003,0.1714,0
2018-06-05 20:54:49,0.001103,629261.0,0.0013289999999999,0.0136009999999999,0.011618,0.001469,0.00055,0.000274,3.8e-05,40.741364,0.000505,0.0136009999999999,41.383449,40.716158,41.416217,629261.0,0.825017,9.297461,2.5680560000000003,0.1714,0
2018-06-05 20:54:50,0.001123,629289.0,0.001419,0.0136009999999999,0.0119049999999999,0.00151,0.0005549999999999,0.000279,3.8e-05,40.740538,0.000526,0.0136009999999999,41.383449,40.716158,41.416217,629289.0,0.817142,9.297461,2.509646,0.1714,0
2018-06-05 20:54:51,0.0011,629448.0,0.001332,0.0136009999999999,0.01166,0.001463,0.000523,0.000265,3.8e-05,40.748196,0.000494,0.0136009999999999,41.383449,40.716158,41.416217,629448.0,0.8676530000000001,9.297461,7.922914,0.1714,0
2018-06-05 20:54:52,0.0011,629452.0,0.001332,0.0136009999999999,0.01166,0.001463,0.000526,0.000265,3.8e-05,40.745816,0.000494,0.0136009999999999,41.383449,40.716158,41.416217,629452.0,0.8676530000000001,9.297461,7.922914,0.1714,0
2018-06-05 20:54:53,0.0011,629454.0,0.00133,0.0136009999999999,0.01166,0.001463,0.000529,0.000268,3.8e-05,40.74331,0.000495,0.0136009999999999,41.383449,40.716158,41.416217,629454.0,0.8676530000000001,9.297461,7.922914,0.1714,0
2018-06-05 20:54:54,0.001103,629458.0,0.0013289999999999,0.0136009999999999,0.01166,0.00151,0.000531,0.000269,3.8e-05,40.74093,0.000498,0.0136009999999999,41.357277,40.642907,41.407263,629458.0,0.8676530000000001,9.297461,7.922914,0.1714,0
2018-06-05 20:54:55,0.0010869999999999,629571.0,0.001277,0.0123349999999999,0.0115819999999999,0.001469,0.000517,0.000234,3.8e-05,40.746322,0.000475,0.0136009999999999,41.357277,40.642907,41.407263,629582.0,0.8687889999999999,9.297461,7.922914,0.1714,0
2018-06-05 20:54:56,0.001068,629751.0,0.001245,0.0123349999999999,0.0115819999999999,0.0014269999999999,0.000496,0.000198,3.5e-05,40.754622,0.000453,0.0136009999999999,41.357277,40.642907,41.407263,629751.0,0.8219690000000001,8.574226,2.509646,0.163138,0
2018-06-05 20:54:57,0.001091,629756.0,0.001245,0.0123349999999999,0.0115819999999999,0.0014269999999999,0.000498,0.0002,3.5e-05,40.752309,0.000457,0.0136009999999999,41.357277,40.642907,41.407263,629756.0,0.8219690000000001,8.574226,2.509646,0.163138,0
2018-06-05 20:54:58,0.0011,629760.0,0.001245,0.0123349999999999,0.0115819999999999,0.0014269999999999,0.0005,0.0002029999999999,3.5e-05,40.74993,0.000459,0.0136009999999999,41.357277,40.642907,41.407263,629760.0,0.8219690000000001,8.574226,2.509646,0.163138,0
2018-06-05 20:54:59,0.001113,629764.0,0.001246,0.0123349999999999,0.0115819999999999,0.001463,0.0005059999999999,0.000204,3.5e-05,40.747553,0.000462,0.0136009999999999,41.685248,42.286561,41.516918,629764.0,0.8219690000000001,8.574226,2.509646,0.163138,0
2018-06-05 20:55:01,0.001312,629951.0,0.001247,0.0123349999999999,0.0033659999999999,0.002588,0.000534,0.000214,3.8e-05,40.754378,0.000498,0.0136009999999999,41.685248,42.286561,41.516918,629951.0,0.798346,8.574226,2.447329,0.4489439999999999,0
2018-06-05 20:55:02,0.001312,629953.0,0.001247,0.0123349999999999,0.0033659999999999,0.002588,0.000534,0.000214,3.8e-05,40.751866,0.000498,0.0136009999999999,41.685248,42.286561,41.516918,629953.0,0.798346,8.574226,2.447329,0.4489439999999999,0
2018-06-05 20:55:03,0.001323,629957.0,0.001247,0.0123349999999999,0.0033659999999999,0.002588,0.000541,0.000215,3.8e-05,40.749493,0.0005,0.0136009999999999,41.685248,42.286561,41.516918,629957.0,0.798346,8.574226,2.447329,0.4489439999999999,0
2018-06-05 20:55:04,0.001323,629961.0,0.001246,0.0123349999999999,0.0033659999999999,0.002588,0.000546,0.00022,3.8e-05,40.747114,0.0005009999999999,0.0136009999999999,41.644171,42.039773,41.504082,629961.0,0.798346,8.574226,2.447329,0.4489439999999999,0
2018-06-05 20:55:05,0.001321,629989.0,0.001241,0.0123349999999999,0.0033659999999999,0.002588,0.000546,0.0002089999999999,3.8e-05,40.746277,0.000498,0.0136009999999999,41.644171,42.039773,41.504082,629989.0,0.797363,8.574226,2.447329,0.654425,0
2018-06-05 20:55:06,0.001358,630148.0,0.001231,0.0123349999999999,0.0033659999999999,0.002726,0.00053,0.000188,3.8e-05,40.753939,0.000493,0.0136009999999999,41.644171,42.039773,41.504082,630148.0,0.8739100000000001,9.562085,2.509646,0.654425,0
2018-06-05 20:55:07,0.001358,630153.0,0.00123,0.0123349999999999,0.0033659999999999,0.002726,0.000531,0.000193,3.8e-05,40.751626,0.0004969999999999,0.0136009999999999,41.644171,42.039773,41.504082,630153.0,0.8739100000000001,9.562085,2.509646,0.654425,0
2018-06-05 20:55:08,0.001358,630155.0,0.0012289999999999,0.0123349999999999,0.0033659999999999,0.002726,0.000534,0.000194,3.8e-05,40.749122,0.0005,0.0136009999999999,41.644171,42.039773,41.504082,630155.0,0.8739100000000001,9.562085,2.509646,0.654425,0
2018-06-05 20:55:09,0.001358,630161.0,0.0012289999999999,0.0123349999999999,0.0033659999999999,0.002726,0.000542,0.000194,3.8e-05,40.746873,0.0005009999999999,0.0136009999999999,41.616995,41.876682,41.495749,630161.0,0.8739100000000001,9.562085,2.509646,0.654425,0
2018-06-05 20:55:10,0.001358,630188.0,0.001222,0.0123349999999999,0.0033659999999999,0.002726,0.000553,0.000198,3.8e-05,40.745986,0.000504,0.0136009999999999,41.616995,41.876682,41.495749,630188.0,0.882058,9.562085,3.476642,2.380182,0
2018-06-05 20:55:11,0.001301,630348.0,0.001125,0.0123349999999999,0.00323,0.0026379999999999,0.000537,0.000175,3.8e-05,40.753693,0.00047,0.0136009999999999,41.616995,41.876682,41.495749,630348.0,0.927957,9.562085,8.151471,2.37293,0
2018-06-05 20:55:12,0.001301,630352.0,0.001124,0.0123349999999999,0.00323,0.0026379999999999,0.000547,0.000175,3.8e-05,40.751319,0.000472,0.0136009999999999,41.616995,41.876682,41.495749,630352.0,0.927957,9.562085,8.151471,2.37293,0
2018-06-05 20:55:13,0.001301,630356.0,0.001123,0.0123349999999999,0.00323,0.0026379999999999,0.000552,0.00018,3.8e-05,40.748943,0.000474,0.0136009999999999,41.616995,41.876682,41.495749,630356.0,0.927957,9.562085,8.151471,2.37293,0
2018-06-05 20:55:14,0.001301,630358.0,0.001123,0.0123349999999999,0.00323,0.0026379999999999,0.000552,0.00018,3.8e-05,40.746437,0.000474,0.0136009999999999,41.586963,41.71064000000001,41.486354,630358.0,0.927957,9.562085,8.151471,2.37293,0
2018-06-05 20:55:15,0.001301,630386.0,0.00112,0.0123349999999999,0.00323,0.0026379999999999,0.000553,0.000182,3.8e-05,40.745614,0.000474,0.0136009999999999,41.586963,41.71064000000001,41.486354,630386.0,0.928448,9.562085,8.151471,2.38996,0
2018-06-05 20:55:16,0.0012519999999999,630547.0,0.001089,0.0123349999999999,0.003072,0.002588,0.000531,0.000175,3.8e-05,40.753387,0.000457,0.0136009999999999,41.586963,41.71064000000001,41.486354,630547.0,0.940374,9.562085,8.315164,0.654425,0
2018-06-05 20:55:17,0.0012519999999999,630550.0,0.001088,0.0123349999999999,0.003072,0.002588,0.000533,0.000178,3.8e-05,40.750947,0.000458,0.0136009999999999,41.586963,41.71064000000001,41.486354,630550.0,0.940374,9.562085,8.315164,0.654425,0
2018-06-05 20:55:18,0.001232,630554.0,0.0010869999999999,0.0123349999999999,0.003072,0.002588,0.000542,0.000182,3.8e-05,40.748572,0.000461,0.0136009999999999,41.586963,41.71064000000001,41.486354,630554.0,0.940374,9.562085,8.315164,0.654425,0
2018-06-05 20:55:19,0.001232,630560.0,0.001086,0.0123349999999999,0.003072,0.002588,0.00055,0.000183,3.8e-05,40.746327,0.000463,0.0136009999999999,41.557427,41.557873,41.477012,630560.0,0.940374,9.562085,8.315164,0.654425,0
2018-06-05 20:55:20,0.0012289999999999,630588.0,0.001082,0.0123349999999999,0.003072,0.002588,0.00055,0.000186,3.8e-05,40.745504,0.000462,0.0136009999999999,41.557427,41.557873,41.477012,630588.0,0.921825,9.562085,8.151471,2.341027,0
2018-06-05 20:55:21,0.001124,630747.0,0.001044,0.0123349999999999,0.003072,0.0025559999999999,0.00052,0.000176,3.8e-05,40.753144,0.000441,0.0136009999999999,41.557427,41.557873,41.477012,630747.0,0.921923,9.562085,8.151471,0.397253,0
2018-06-05 20:55:22,0.001124,630751.0,0.001044,0.0123349999999999,0.003072,0.0025559999999999,0.00052,0.000176,3.8e-05,40.750768,0.000441,0.0136009999999999,41.557427,41.557873,41.477012,630751.0,0.921923,9.562085,8.151471,0.397253,0
2018-06-05 20:55:23,0.001132,630753.0,0.0010429999999999,0.0123349999999999,0.003072,0.0025559999999999,0.00053,0.000182,3.8e-05,40.748264,0.000442,0.0136009999999999,41.557427,41.557873,41.477012,630753.0,0.921923,9.562085,8.151471,0.397253,0
2018-06-05 20:55:24,0.001132,630757.0,0.0010429999999999,0.0123349999999999,0.003072,0.0025559999999999,0.00053,0.000182,3.8e-05,40.745892,0.000442,0.0136009999999999,41.528379,41.417321,41.467721,630757.0,0.921923,9.562085,8.151471,0.397253,0
2018-06-05 20:55:25,0.0011279999999999,630785.0,0.001037,0.0123349999999999,0.003072,0.0025559999999999,0.000531,0.000186,3.8e-05,40.745068,0.000443,0.0136009999999999,41.528379,41.417321,41.467721,630785.0,0.879761,9.562085,2.630343,0.3852,0
2018-06-05 20:55:26,0.0010869999999999,630946.0,0.0009339999999999,0.012267,0.002865,0.001669,0.000505,0.000168,3.8e-05,40.752837,0.000407,0.0136009999999999,41.528379,41.417321,41.467721,630946.0,0.921341,9.562085,8.203009,0.397253,0
2018-06-05 20:55:27,0.0010869999999999,630951.0,0.0009339999999999,0.012267,0.002865,0.001669,0.0005059999999999,0.000168,3.8e-05,40.750526,0.000407,0.0136009999999999,41.528379,41.417321,41.467721,630951.0,0.921341,9.562085,8.203009,0.397253,0
2018-06-05 20:55:28,0.0010869999999999,630955.0,0.0009339999999999,0.012267,0.002865,0.001669,0.0005059999999999,0.000168,3.8e-05,40.747899,0.000407,0.0136009999999999,41.528379,41.417321,41.467721,630955.0,0.921341,9.562085,8.203009,0.397253,0
2018-06-05 20:55:29,0.0010869999999999,631013.0,0.000869,0.012267,0.002865,0.001578,0.000505,0.000165,3.8e-05,40.749268,0.000398,0.012267,41.688237,42.199501,41.521639,631013.0,0.921341,9.562085,8.203009,0.397253,0
2018-06-05 20:55:30,0.001068,631099.0,0.0008539999999999,0.012267,0.002711,0.001521,0.000495,0.000156,3.8e-05,40.752187,0.000389,0.012267,41.688237,42.199501,41.521639,631099.0,0.900852,9.562085,8.25469,2.256704,0
2018-06-05 20:55:31,0.001051,631200.0,0.000819,0.012267,0.002711,0.001463,0.000491,0.000149,3.8e-05,40.756081,0.000376,0.012267,41.688237,42.199501,41.521639,631200.0,0.884444,9.562085,8.25469,0.3852,0
2018-06-05 20:55:32,0.001051,631202.0,0.000819,0.012267,0.002711,0.001463,0.000491,0.000149,3.8e-05,40.753577,0.000377,0.012267,41.688237,42.199501,41.521639,631202.0,0.884444,9.562085,8.25469,0.3852,0
2018-06-05 20:55:33,0.001049,631206.0,0.0008179999999999,0.012267,0.002711,0.001463,0.000493,0.000151,3.8e-05,40.751207,0.0003779999999999,0.012267,41.688237,42.199501,41.521639,631206.0,0.884444,9.562085,8.25469,0.3852,0
2018-06-05 20:55:34,0.001049,631210.0,0.0008179999999999,0.012267,0.002711,0.001463,0.000495,0.000151,3.8e-05,40.748832,0.000379,0.012267,41.64711,41.959674,41.508777,631210.0,0.884444,9.562085,8.25469,0.3852,0
2018-06-05 20:55:35,0.001049,631237.0,0.000813,0.012261,0.002711,0.001463,0.000498,0.000151,3.8e-05,40.747943,0.0003779999999999,0.012267,41.64711,41.959674,41.508777,631237.0,0.883184,9.562085,2.772414,0.397253,0
2018-06-05 20:55:36,0.001063,631397.0,0.000948,0.012261,0.002726,0.001469,0.000491,0.0001419999999999,3.8e-05,40.755642,0.000391,0.012267,41.64711,41.959674,41.508777,631397.0,0.927981,9.562085,8.25469,2.256704,0
2018-06-05 20:55:37,0.001063,631402.0,0.000948,0.012261,0.002726,0.001469,0.000491,0.0001419999999999,3.8e-05,40.753335,0.000391,0.012267,41.64711,41.959674,41.508777,631402.0,0.927981,9.562085,8.25469,2.256704,0
2018-06-05 20:55:38,0.001063,631404.0,0.000948,0.012261,0.002726,0.001469,0.000491,0.0001419999999999,3.8e-05,40.75083400000001,0.000391,0.012267,41.64711,41.959674,41.508777,631404.0,0.927981,9.562085,8.25469,2.256704,0
2018-06-05 20:55:39,0.0010869999999999,631410.0,0.000947,0.012261,0.002726,0.001469,0.000495,0.000146,3.8e-05,40.748591,0.000394,0.012267,41.623191,41.818979,41.501526,631410.0,0.927981,9.562085,8.25469,2.256704,0
2018-06-05 20:55:40,0.0010869999999999,631438.0,0.001074,0.012261,0.003014,0.001578,0.000495,0.000148,3.8e-05,40.747767,0.000417,0.012267,41.623191,41.818979,41.501526,631438.0,0.924719,9.562085,8.25469,2.380182,0
2018-06-05 20:55:41,0.000971,631597.0,0.00098,0.012067,0.002726,0.0014269999999999,0.0004849999999999,0.000161,3.8e-05,40.755397,0.000396,0.012267,41.623191,41.818979,41.501526,631597.0,0.962789,9.562085,8.284158999999999,2.380182,0
2018-06-05 20:55:42,0.000971,631601.0,0.0009789999999999,0.012067,0.002726,0.0014269999999999,0.00049,0.000165,3.8e-05,40.753027,0.000398,0.012267,41.623191,41.818979,41.501526,631601.0,0.962789,9.562085,8.284158999999999,2.380182,0
2018-06-05 20:55:43,0.000971,631605.0,0.0009789999999999,0.012067,0.002726,0.0014269999999999,0.00049,0.000165,3.8e-05,40.750657,0.000398,0.012267,41.623191,41.818979,41.501526,631605.0,0.962789,9.562085,8.284158999999999,2.380182,0
2018-06-05 20:55:44,0.000971,631607.0,0.000978,0.012067,0.002726,0.0014269999999999,0.000491,0.000167,3.8e-05,40.748156,0.000398,0.012267,41.589751,41.641559,41.490991,631607.0,0.962789,9.562085,8.284158999999999,2.380182,0
2018-06-05 20:55:45,0.001013,631698.0,0.000966,0.012067,0.002726,0.001397,0.000492,0.000168,3.8e-05,40.751395,0.000399,0.012267,41.589751,41.641559,41.490991,631698.0,0.9745,9.562085,8.284158999999999,2.421714,0
2018-06-05 20:55:46,0.000996,631794.0,0.001084,0.012181,0.003014,0.0014269999999999,0.000495,0.0001629999999999,3.8e-05,40.754961,0.000417,0.012267,41.589751,41.641559,41.490991,631794.0,0.928871,9.562085,8.25469,2.256704,0
2018-06-05 20:55:47,0.000996,631797.0,0.001083,0.012181,0.003014,0.0014269999999999,0.0004969999999999,0.000167,3.8e-05,40.752526,0.0004179999999999,0.012267,41.589751,41.641559,41.490991,631797.0,0.928871,9.562085,8.25469,2.256704,0
2018-06-05 20:55:48,0.000996,631801.0,0.001082,0.012181,0.003014,0.0014269999999999,0.000505,0.000168,3.8e-05,40.750154,0.000419,0.012267,41.589751,41.641559,41.490991,631801.0,0.928871,9.562085,8.25469,2.256704,0
2018-06-05 20:55:49,0.000996,631807.0,0.001081,0.012181,0.003014,0.0014269999999999,0.000505,0.000168,3.8e-05,40.747915,0.000419,0.012267,41.553558,41.46233400000001,41.479407,631807.0,0.928871,9.562085,8.25469,2.256704,0
2018-06-05 20:55:50,0.001013,631835.0,0.001201,0.012462,0.0033659999999999,0.001521,0.000519,0.000169,3.8e-05,40.747091,0.000443,0.012462,41.553558,41.46233400000001,41.479407,631835.0,0.925553,9.297461,8.25469,2.4122,0
2018-06-05 20:55:51,0.000967,631994.0,0.001175,0.012462,0.00323,0.001463,0.0005,0.000157,3.8e-05,40.754717,0.000429,0.012462,41.553558,41.46233400000001,41.479407,631994.0,0.8381270000000001,9.297461,2.772414,0.384251,0
2018-06-05 20:55:52,0.000967,631998.0,0.001175,0.012462,0.00323,0.001463,0.000505,0.000157,3.8e-05,40.752347,0.00043,0.012462,41.553558,41.46233400000001,41.479407,631998.0,0.8381270000000001,9.297461,2.772414,0.384251,0
2018-06-05 20:55:53,0.000967,632000.0,0.001175,0.012462,0.00323,0.001463,0.000505,0.000157,3.8e-05,40.749848,0.00043,0.012462,41.553558,41.46233400000001,41.479407,632000.0,0.8381270000000001,9.297461,2.772414,0.384251,0
2018-06-05 20:55:54,0.000967,632004.0,0.001175,0.012462,0.00323,0.001463,0.000507,0.000161,3.8e-05,40.747479,0.0004309999999999,0.012462,41.524574,41.329421,41.470103,632004.0,0.8381270000000001,9.297461,2.772414,0.384251,0
2018-06-05 20:55:55,0.000958,632104.0,0.00138,0.017302,0.0119049999999999,0.001521,0.000498,0.000148,3.8e-05,40.751297,0.000453,0.017302,41.524574,41.329421,41.470103,632104.0,0.896971,9.297461,8.25469,0.384251,0
2018-06-05 20:55:56,0.000971,632191.0,0.0013599999999999,0.017302,0.0115819999999999,0.001469,0.000507,0.000154,3.8e-05,40.754281,0.000453,0.017302,41.524574,41.329421,41.470103,632191.0,0.8840469999999999,9.297461,8.25469,0.358939,0
2018-06-05 20:55:57,0.000971,632196.0,0.0013599999999999,0.017302,0.0115819999999999,0.001469,0.000507,0.000157,3.8e-05,40.751974,0.000454,0.017302,41.524574,41.329421,41.470103,632196.0,0.8840469999999999,9.297461,8.25469,0.358939,0
2018-06-05 20:55:58,0.000978,632200.0,0.001359,0.017302,0.0115819999999999,0.001469,0.000511,0.000157,3.8e-05,40.749607,0.000455,0.017302,41.524574,41.329421,41.470103,632200.0,0.8840469999999999,9.297461,8.25469,0.358939,0
2018-06-05 20:55:59,0.000992,632204.0,0.001357,0.017302,0.0115819999999999,0.001469,0.000519,0.000158,3.8e-05,40.747237,0.000457,0.017302,41.499375,41.223126,41.461958,632204.0,0.8840469999999999,9.297461,8.25469,0.358939,0
2018-06-05 20:56:00,0.000992,632265.0,0.001342,0.017302,0.0115819999999999,0.001463,0.00053,0.000168,3.8e-05,40.748542,0.000458,0.017302,41.499375,41.223126,41.461958,632265.0,0.8789,9.297461,8.25469,0.3852,0
2018-06-05 20:56:01,0.000973,632391.0,0.0013109999999999,0.017302,0.0033659999999999,0.001397,0.000511,0.000154,3.8e-05,40.754037,0.000442,0.017302,41.499375,41.223126,41.461958,632391.0,0.8616940000000001,9.297461,2.772414,0.384251,0
2018-06-05 20:56:02,0.000973,632393.0,0.0013109999999999,0.017302,0.0033659999999999,0.001397,0.000511,0.000154,3.8e-05,40.75154000000001,0.000442,0.017302,41.499375,41.223126,41.461958,632393.0,0.8616940000000001,9.297461,2.772414,0.384251,0
2018-06-05 20:56:03,0.000978,632397.0,0.00131,0.017302,0.0033659999999999,0.001397,0.000519,0.000155,3.8e-05,40.749172,0.000445,0.017302,41.499375,41.223126,41.461958,632397.0,0.8616940000000001,9.297461,2.772414,0.384251,0
2018-06-05 20:56:04,0.000978,632401.0,0.001309,0.017302,0.0033659999999999,0.001397,0.000524,0.000157,3.8e-05,40.746804,0.000446,0.017302,41.461369,41.061366,41.449426,632401.0,0.8616940000000001,9.297461,2.772414,0.384251,0
2018-06-05 20:56:05,0.000971,632492.0,0.001289,0.017302,0.0033659999999999,0.00138,0.000511,0.000154,3.8e-05,40.750043,0.000436,0.017302,41.461369,41.061366,41.449426,632492.0,0.8594579999999999,9.297461,2.772414,0.397253,0
2018-06-05 20:56:06,0.000966,632660.0,0.001258,0.017302,0.00323,0.001369,0.000496,0.000154,3.8e-05,40.75824,0.000425,0.017302,41.461369,41.061366,41.449426,632660.0,0.791602,9.297461,2.630343,0.19309,0
2018-06-05 20:56:07,0.000966,632665.0,0.001256,0.017302,0.00323,0.001369,0.0004969999999999,0.000154,3.8e-05,40.755937,0.000426,0.017302,41.461369,41.061366,41.449426,632665.0,0.791602,9.297461,2.630343,0.19309,0
2018-06-05 20:56:08,0.000966,632667.0,0.001256,0.017302,0.00323,0.001369,0.0004969999999999,0.000154,3.8e-05,40.753439,0.000426,0.017302,41.461369,41.061366,41.449426,632667.0,0.791602,9.297461,2.630343,0.19309,0
2018-06-05 20:56:09,0.000958,632673.0,0.001254,0.017302,0.00323,0.001344,0.000498,0.000157,3.8e-05,40.751204,0.0004269999999999,0.017302,41.678532,42.143855,41.522283,632673.0,0.791602,9.297461,2.630343,0.19309,0
2018-06-05 20:56:10,0.000956,632701.0,0.001246,0.017302,0.00323,0.001344,0.0004969999999999,0.000157,3.8e-05,40.75038,0.000425,0.017302,41.678532,42.143855,41.522283,632701.0,0.7931020000000001,9.297461,2.615011,0.3852,0
2018-06-05 20:56:11,0.0009279999999999,632860.0,0.001213,0.017302,0.003014,0.001344,0.000473,0.000154,3.8e-05,40.757997,0.00041,0.017302,41.678532,42.143855,41.522283,632860.0,0.843937,9.297461,2.772414,0.309278,0
2018-06-05 20:56:12,0.00093,632864.0,0.001213,0.017302,0.003014,0.001364,0.000479,0.000158,3.8e-05,40.75563,0.000414,0.017302,41.678532,42.143855,41.522283,632864.0,0.843937,9.297461,2.772414,0.309278,0
2018-06-05 20:56:13,0.000933,632868.0,0.001323,0.017302,0.0115819999999999,0.001397,0.000484,0.000161,3.8e-05,40.753258,0.000439,0.017302,41.678532,42.143855,41.522283,632868.0,0.843937,9.297461,2.772414,0.309278,0
2018-06-05 20:56:14,0.000933,632870.0,0.001323,0.017302,0.0115819999999999,0.001397,0.000484,0.000161,3.8e-05,40.750768,0.000439,0.017302,41.644177,41.94046,41.511633,632870.0,0.843937,9.297461,2.772414,0.309278,0
2018-06-05 20:56:15,0.000933,632959.0,0.001248,0.017302,0.00323,0.001364,0.000473,0.000158,3.8e-05,40.753867,0.000421,0.017302,41.644177,41.94046,41.511633,632959.0,0.910606,8.611375,8.121211,2.458846,0
2018-06-05 20:56:16,0.000958,633057.0,0.0012289999999999,0.017302,0.003014,0.001364,0.000475,0.0001629999999999,3.8e-05,40.757558,0.000421,0.017302,41.644177,41.94046,41.511633,633057.0,0.8916069999999999,8.611375,8.121211,0.5151680000000001,0
2018-06-05 20:56:17,0.000958,633060.0,0.0012289999999999,0.017302,0.003014,0.001364,0.000475,0.0001629999999999,3.8e-05,40.755128000000006,0.000421,0.017302,41.644177,41.94046,41.511633,633060.0,0.8916069999999999,8.611375,8.121211,0.5151680000000001,0
2018-06-05 20:56:18,0.000958,633064.0,0.001228,0.017302,0.003014,0.001364,0.000482,0.0001629999999999,3.8e-05,40.752762,0.000423,0.017302,41.644177,41.94046,41.511633,633064.0,0.8916069999999999,8.611375,8.121211,0.5151680000000001,0
2018-06-05 20:56:19,0.000958,633070.0,0.001227,0.017302,0.003014,0.001364,0.0004849999999999,0.0001629999999999,3.8e-05,40.750525,0.000424,0.017302,41.607084,41.737336,41.499934,633070.0,0.8916069999999999,8.611375,8.121211,0.5151680000000001,0
2018-06-05 20:56:20,0.000959,633097.0,0.001225,0.017302,0.003014,0.001364,0.000496,0.000166,3.8e-05,40.74964,0.000426,0.017302,41.607084,41.737336,41.499934,633097.0,0.890437,8.611375,8.121211,2.482508,0
2018-06-05 20:56:21,0.0010019999999999,633257.0,0.00119,0.017302,0.002726,0.001463,0.000478,0.000154,3.8e-05,40.75731500000001,0.000419,0.017302,41.607084,41.737336,41.499934,633257.0,0.933672,8.611375,8.083472,2.489294,0
2018-06-05 20:56:22,0.0010019999999999,633261.0,0.001189,0.017302,0.002726,0.001463,0.000484,0.000154,3.8e-05,40.754948,0.00042,0.017302,41.607084,41.737336,41.499934,633261.0,0.933672,8.611375,8.083472,2.489294,0
2018-06-05 20:56:23,0.001015,633263.0,0.001189,0.017302,0.002726,0.001463,0.000486,0.000155,3.8e-05,40.752454,0.000421,0.017302,41.607084,41.737336,41.499934,633263.0,0.933672,8.611375,8.083472,2.489294,0
2018-06-05 20:56:24,0.001019,633267.0,0.001297,0.017302,0.0033659999999999,0.001739,0.000491,0.000157,3.8e-05,40.750088,0.000446,0.017302,41.58052100000001,41.598426,41.491624,633267.0,0.933672,8.611375,8.083472,2.489294,0
2018-06-05 20:56:25,0.001033,633295.0,0.001291,0.017302,0.0033659999999999,0.001669,0.000496,0.000158,3.8e-05,40.749269,0.0004469999999999,0.017302,41.58052100000001,41.598426,41.491624,633295.0,0.928174,8.611375,8.083472,2.489294,0
2018-06-05 20:56:26,0.001015,633454.0,0.001265,0.017302,0.004399,0.001861,0.000473,0.000158,3.8e-05,40.756879,0.000441,0.017302,41.58052100000001,41.598426,41.491624,633454.0,0.899575,8.611375,8.083472,2.482508,0
2018-06-05 20:56:27,0.001077,633459.0,0.0014789999999999,0.017734,0.011964,0.001917,0.000482,0.000164,3.8e-05,40.754578,0.000481,0.017734,41.58052100000001,41.598426,41.491624,633459.0,0.899575,8.611375,8.083472,2.482508,0
2018-06-05 20:56:28,0.001077,633463.0,0.0014789999999999,0.017734,0.011964,0.001917,0.000482,0.000164,3.8e-05,40.752213,0.000481,0.017734,41.58052100000001,41.598426,41.491624,633463.0,0.899575,8.611375,8.083472,2.482508,0
2018-06-05 20:56:29,0.001077,633467.0,0.0014789999999999,0.017734,0.011964,0.001917,0.000482,0.000164,3.8e-05,40.749849,0.000481,0.017734,41.551092,41.454632,41.482252,633467.0,0.899575,8.611375,8.083472,2.482508,0
2018-06-05 20:56:30,0.001124,633492.0,0.001474,0.017734,0.011964,0.001887,0.000491,0.000168,3.8e-05,40.748836,0.0004849999999999,0.017734,41.551092,41.454632,41.482252,633492.0,0.901155,8.611375,8.083472,2.489294,0
2018-06-05 20:56:31,0.001103,633653.0,0.001349,0.017734,0.004399,0.001646,0.000489,0.000164,3.8e-05,40.756572,0.000453,0.017734,41.551092,41.454632,41.482252,633653.0,0.874806,8.611375,2.9563650000000004,2.482508,0
2018-06-05 20:56:32,0.001104,633655.0,0.001348,0.017734,0.004399,0.001646,0.000491,0.000165,3.8e-05,40.754078,0.000455,0.017734,41.551092,41.454632,41.482252,633655.0,0.874806,8.611375,2.9563650000000004,2.482508,0
2018-06-05 20:56:33,0.001104,633659.0,0.001346,0.017734,0.004399,0.001646,0.0004969999999999,0.000168,3.8e-05,40.751714,0.000458,0.017734,41.551092,41.454632,41.482252,633659.0,0.874806,8.611375,2.9563650000000004,2.482508,0
2018-06-05 20:56:34,0.001104,633663.0,0.0013449999999999,0.017734,0.004399,0.001646,0.000504,0.000168,3.8e-05,40.749351,0.0004599999999999,0.017734,41.508926,41.258371,41.4685,633663.0,0.874806,8.611375,2.9563650000000004,2.482508,0
2018-06-05 20:56:35,0.001104,633690.0,0.001341,0.017734,0.004399,0.001646,0.000515,0.000169,3.8e-05,40.748466,0.000461,0.017734,41.508926,41.258371,41.4685,633690.0,0.874391,8.611375,2.9563650000000004,2.482508,0
2018-06-05 20:56:36,0.001068,633850.0,0.001303,0.017734,0.0033659999999999,0.001634,0.000496,0.000153,3.8e-05,40.756132,0.000443,0.017734,41.508926,41.258371,41.4685,633850.0,0.836549,8.611375,2.9563650000000004,2.417152,0
2018-06-05 20:56:37,0.001068,633855.0,0.001302,0.017734,0.0033659999999999,0.001634,0.0005,0.000154,3.8e-05,40.753833,0.000445,0.017734,41.508926,41.258371,41.4685,633855.0,0.836549,8.611375,2.9563650000000004,2.417152,0
2018-06-05 20:56:38,0.001056,633857.0,0.0013,0.017734,0.0033659999999999,0.001634,0.000504,0.000155,3.8e-05,40.751343,0.000446,0.017734,41.508926,41.258371,41.4685,633857.0,0.836549,8.611375,2.9563650000000004,2.417152,0
2018-06-05 20:56:39,0.001056,633863.0,0.001299,0.017734,0.0033659999999999,0.001634,0.000516,0.000155,3.8e-05,40.749111,0.000448,0.017734,41.487291,41.173748,41.461473,633863.0,0.836549,8.611375,2.9563650000000004,2.417152,0
2018-06-05 20:56:40,0.001056,633915.0,0.0012779999999999,0.017734,0.003014,0.001634,0.000524,0.0001629999999999,3.8e-05,40.749831,0.000448,0.017734,41.487291,41.173748,41.461473,633915.0,0.912955,8.632767999999999,8.083472,2.482508,0
2018-06-05 20:56:41,0.001056,634107.0,0.001225,0.017734,0.002588,0.001627,0.000507,0.000154,3.8e-05,40.759554,0.00043,0.017734,41.487291,41.173748,41.461473,634107.0,0.8868879999999999,8.632767999999999,8.083472,2.4490990000000004,0
2018-06-05 20:56:42,0.001103,634111.0,0.001224,0.017734,0.002588,0.001627,0.000515,0.000154,3.8e-05,40.757194,0.000432,0.017734,41.487291,41.173748,41.461473,634111.0,0.8868879999999999,8.632767999999999,8.083472,2.4490990000000004,0
2018-06-05 20:56:43,0.001104,634115.0,0.001224,0.017734,0.002588,0.001627,0.000516,0.000157,3.8e-05,40.754829,0.0004349999999999,0.017734,41.487291,41.173748,41.461473,634115.0,0.8868879999999999,8.632767999999999,8.083472,2.4490990000000004,0
2018-06-05 20:56:44,0.001104,634117.0,0.001223,0.017734,0.002588,0.001627,0.000517,0.000157,3.8e-05,40.75234,0.000436,0.017734,41.644522,41.959412,41.514317,634117.0,0.8868879999999999,8.632767999999999,8.083472,2.4490990000000004,0
2018-06-05 20:56:45,0.001077,634208.0,0.0012,0.017734,0.001945,0.001541,0.000517,0.000152,3.8e-05,40.755567,0.000426,0.017734,41.644522,41.959412,41.514317,634208.0,0.949801,8.632767999999999,8.121211,2.4490990000000004,0
2018-06-05 20:56:46,0.001044,634304.0,0.001179,0.017734,0.001945,0.001431,0.000496,0.000153,3.8e-05,40.759119,0.000415,0.017734,41.644522,41.959412,41.514317,634304.0,0.933725,8.632767999999999,8.121211,2.4490990000000004,0
2018-06-05 20:56:47,0.001044,634307.0,0.001178,0.017734,0.001917,0.001431,0.000495,0.000153,3.8e-05,40.756693,0.000415,0.017734,41.644522,41.959412,41.514317,634307.0,0.933725,8.632767999999999,8.121211,2.4490990000000004,0
2018-06-05 20:56:48,0.001103,634311.0,0.001179,0.017734,0.001929,0.001541,0.0005,0.000155,3.8e-05,40.75433,0.0004219999999999,0.017734,41.644522,41.959412,41.514317,634311.0,0.933725,8.632767999999999,8.121211,2.4490990000000004,0
2018-06-05 20:56:49,0.001103,634317.0,0.001179,0.017734,0.001929,0.001541,0.000505,0.000155,3.8e-05,40.752098,0.000423,0.017734,41.607424,41.754772,41.502604,634317.0,0.933725,8.632767999999999,8.121211,2.4490990000000004,0
2018-06-05 20:56:50,0.001077,634343.0,0.001172,0.017734,0.001929,0.001541,0.000517,0.000162,3.8e-05,40.751149,0.0004269999999999,0.017734,41.607424,41.754772,41.502604,634343.0,0.928429,8.632767999999999,8.083472,2.4490990000000004,0
2018-06-05 20:56:51,0.001067,634504.0,0.001119,0.017734,0.001929,0.001536,0.000517,0.000172,3.8e-05,40.758874,0.00042,0.017734,41.607424,41.754772,41.502604,634504.0,0.943829,8.632767999999999,8.120244,2.4490990000000004,0
2018-06-05 20:56:52,0.001067,634508.0,0.001119,0.017734,0.001929,0.001536,0.000519,0.000172,3.8e-05,40.756513,0.000421,0.017734,41.607424,41.754772,41.502604,634508.0,0.943829,8.632767999999999,8.120244,2.4490990000000004,0
2018-06-05 20:56:53,0.001067,634510.0,0.001118,0.017734,0.001929,0.001536,0.000521,0.000172,3.8e-05,40.754023,0.0004219999999999,0.017734,41.607424,41.754772,41.502604,634510.0,0.943829,8.632767999999999,8.120244,2.4490990000000004,0
2018-06-05 20:56:54,0.001077,634514.0,0.001116,0.017734,0.001929,0.001536,0.00053,0.000174,3.8e-05,40.751664,0.000424,0.017734,41.580855,41.614469,41.494279,634514.0,0.943829,8.632767999999999,8.120244,2.4490990000000004,0
2018-06-05 20:56:55,0.001067,634539.0,0.001112,0.017734,0.001929,0.001431,0.000531,0.000173,3.8e-05,40.75065,0.0004219999999999,0.017734,41.580855,41.614469,41.494279,634539.0,0.945977,8.632767999999999,8.120244,2.489294,0
2018-06-05 20:56:56,0.001063,634700.0,0.001083,0.017734,0.001929,0.001431,0.000529,0.000182,3.8e-05,40.758375,0.00042,0.017734,41.580855,41.614469,41.494279,634700.0,0.985845,8.687645,8.120244,2.497771,0
2018-06-05 20:56:57,0.001063,634705.0,0.001083,0.017734,0.001929,0.001431,0.00053,0.000184,3.8e-05,40.756079,0.000421,0.017734,41.580855,41.614469,41.494279,634705.0,0.985845,8.687645,8.120244,2.497771,0
2018-06-05 20:56:58,0.001063,634709.0,0.001082,0.017734,0.001929,0.001431,0.000532,0.000185,3.8e-05,40.753717,0.000423,0.017734,41.580855,41.614469,41.494279,634709.0,0.985845,8.687645,8.120244,2.497771,0
2018-06-05 20:56:59,0.001067,634713.0,0.001081,0.017734,0.001917,0.001431,0.000535,0.000188,3.8e-05,40.751357,0.000425,0.017734,41.548115,41.4534,41.483785,634713.0,0.985845,8.687645,8.120244,2.497771,0
2018-06-05 20:57:00,0.001063,634740.0,0.001076,0.017734,0.001917,0.00141,0.000546,0.0001909999999999,3.8e-05,40.750474,0.000426,0.017734,41.548115,41.4534,41.483785,634740.0,0.98384,8.687645,8.120244,2.489294,0
2018-06-05 20:57:01,0.001044,634900.0,0.001049,0.017734,0.001917,0.001364,0.000515,0.000172,3.8e-05,40.758119,0.000405,0.017734,41.548115,41.4534,41.483785,634900.0,0.949677,8.687645,8.120244,2.4490990000000004,0
2018-06-05 20:57:02,0.001044,634902.0,0.001049,0.017734,0.001917,0.001364,0.000515,0.000172,3.8e-05,40.755642,0.000405,0.017734,41.548115,41.4534,41.483785,634902.0,0.949677,8.687645,8.120244,2.4490990000000004,0
2018-06-05 20:57:03,0.001044,634906.0,0.001049,0.017734,0.001917,0.001364,0.000515,0.000172,3.8e-05,40.753281,0.000405,0.017734,41.548115,41.4534,41.483785,634906.0,0.949677,8.687645,8.120244,2.4490990000000004,0
2018-06-05 20:57:04,0.001044,634910.0,0.001049,0.017734,0.001917,0.001364,0.000515,0.000172,3.8e-05,40.750925,0.000405,0.017734,41.509304,41.273229,41.471132,634910.0,0.949677,8.687645,8.120244,2.4490990000000004,0
2018-06-05 20:57:05,0.001041,634938.0,0.000978,0.017734,0.001646,0.001361,0.000517,0.000172,3.8e-05,40.75010200000001,0.000395,0.017734,41.509304,41.273229,41.471132,634938.0,0.949031,8.687645,8.120244,2.489294,0
2018-06-05 20:57:06,0.0010019999999999,635097.0,0.00095,0.017734,0.001627,0.001286,0.0005009999999999,0.000172,3.8e-05,40.757693,0.000388,0.017734,41.509304,41.273229,41.471132,635097.0,0.988475,8.687645,8.121211,2.512456,0
2018-06-05 20:57:07,0.001038,635102.0,0.000953,0.017734,0.001917,0.001338,0.000504,0.000174,3.8e-05,40.755383,0.000393,0.017734,41.509304,41.273229,41.471132,635102.0,0.988475,8.687645,8.121211,2.512456,0
2018-06-05 20:57:08,0.001038,635104.0,0.000953,0.017734,0.001917,0.001338,0.000504,0.000174,3.8e-05,40.752914,0.000393,0.017734,41.509304,41.273229,41.471132,635104.0,0.988475,8.687645,8.121211,2.512456,0
2018-06-05 20:57:09,0.001044,635110.0,0.0012,0.017734,0.001945,0.001364,0.000507,0.000176,3.8e-05,40.750685,0.0004269999999999,0.017734,41.487663,41.187418,41.46409,635110.0,0.988475,8.687645,8.121211,2.512456,0
2018-06-05 20:57:10,0.001011,635138.0,0.001193,0.017734,0.001945,0.001364,0.000517,0.000177,3.8e-05,40.749865,0.0004269999999999,0.017734,41.487663,41.187418,41.46409,635138.0,0.986483,8.687645,8.121211,2.512853,0
2018-06-05 20:57:11,0.000998,635297.0,0.001125,0.017734,0.001917,0.001338,0.0005009999999999,0.000169,3.8e-05,40.757451,0.0004059999999999,0.017734,41.487663,41.187418,41.46409,635297.0,1.022826,8.687645,8.284158999999999,2.512853,0
2018-06-05 20:57:12,0.001041,635301.0,0.001124,0.017302,0.001917,0.001338,0.000504,0.0001699999999999,3.8e-05,40.755095,0.0004089999999999,0.017734,41.487663,41.187418,41.46409,635301.0,1.022826,8.687645,8.284158999999999,2.512853,0
2018-06-05 20:57:13,0.001051,635305.0,0.001124,0.017302,0.001917,0.001338,0.000504,0.0001699999999999,3.8e-05,40.752736,0.00041,0.017734,41.487663,41.187418,41.46409,635305.0,1.022826,8.687645,8.284158999999999,2.512853,0
2018-06-05 20:57:14,0.001051,635307.0,0.001124,0.017302,0.001917,0.001338,0.000504,0.0001699999999999,3.8e-05,40.750251,0.00041,0.017734,41.456463,41.060495,41.453762,635307.0,1.022826,8.687645,8.284158999999999,2.512853,0
2018-06-05 20:57:15,0.000991,635392.0,0.001101,0.017302,0.001646,0.0013369999999999,0.000493,0.000165,3.8e-05,40.753088,0.000396,0.017734,41.456463,41.060495,41.453762,635392.0,1.023376,8.687645,8.266001,2.512853,0
2018-06-05 20:57:16,0.0010019999999999,635561.0,0.001078,0.017302,0.002061,0.001364,0.000504,0.000177,4.1e-05,40.761315,0.0004019999999999,0.017734,41.456463,41.060495,41.453762,635561.0,0.997876,8.687645,8.202907000000002,2.512456,0
2018-06-05 20:57:17,0.001014,635564.0,0.001083,0.017302,0.002475,0.001431,0.000504,0.000177,4.1e-05,40.758892,0.0004059999999999,0.017734,41.456463,41.060495,41.453762,635564.0,0.997876,8.687645,8.202907000000002,2.512456,0
2018-06-05 20:57:18,0.001014,635568.0,0.001081,0.017302,0.002475,0.001431,0.000504,0.000185,4.1e-05,40.756536,0.000407,0.017734,41.456463,41.060495,41.453762,635568.0,0.997876,8.687645,8.202907000000002,2.512456,0
2018-06-05 20:57:19,0.001014,635574.0,0.001081,0.017302,0.002475,0.001431,0.000504,0.000185,4.1e-05,40.754308,0.000407,0.017734,41.643955,41.99913400000001,41.516622,635574.0,0.997876,8.687645,8.202907000000002,2.512456,0
2018-06-05 20:57:20,0.001014,635602.0,0.001077,0.017302,0.002475,0.0014609999999999,0.000516,0.0001909999999999,4.1e-05,40.753489,0.00041,0.017734,41.643955,41.99913400000001,41.516622,635602.0,0.991734,8.687645,8.202907000000002,2.512853,0
2018-06-05 20:57:21,0.001005,635761.0,0.001046,0.017302,0.002475,0.00141,0.0005009999999999,0.000172,4.1e-05,40.761071,0.000396,0.017734,41.643955,41.99913400000001,41.516622,635761.0,1.0079870000000002,9.53936,8.202907000000002,2.512853,0
2018-06-05 20:57:22,0.001011,635765.0,0.001046,0.017302,0.002475,0.00141,0.000503,0.000174,4.1e-05,40.758713,0.000398,0.017734,41.643955,41.99913400000001,41.516622,635765.0,1.0079870000000002,9.53936,8.202907000000002,2.512853,0
2018-06-05 20:57:23,0.001011,635767.0,0.001045,0.017302,0.002475,0.00141,0.000503,0.000175,4.1e-05,40.756228,0.000399,0.017734,41.643955,41.99913400000001,41.516622,635767.0,1.0079870000000002,9.53936,8.202907000000002,2.512853,0
2018-06-05 20:57:24,0.001011,635771.0,0.001044,0.017302,0.002475,0.00141,0.000504,0.000178,4.1e-05,40.753874,0.000401,0.017734,41.613477,41.823301,41.507112,635771.0,1.0079870000000002,9.53936,8.202907000000002,2.512853,0
2018-06-05 20:57:25,0.001014,635798.0,0.001041,0.017302,0.002475,0.001374,0.000516,0.000185,4.1e-05,40.752991,0.000404,0.017734,41.613477,41.823301,41.507112,635798.0,1.006227,9.53936,8.202907000000002,2.512853,0
2018-06-05 20:57:26,0.001014,635960.0,0.001013,0.017302,0.002061,0.0013369999999999,0.000504,0.000175,4.1e-05,40.760763,0.000395,0.017734,41.613477,41.823301,41.507112,635960.0,1.035677,9.53936,8.202907000000002,2.458801,0
2018-06-05 20:57:27,0.001011,635965.0,0.0010119999999999,0.017302,0.002061,0.0013369999999999,0.000513,0.000184,4.1e-05,40.75847,0.000397,0.017734,41.613477,41.823301,41.507112,635965.0,1.035677,9.53936,8.202907000000002,2.458801,0
2018-06-05 20:57:28,0.001011,635969.0,0.0010119999999999,0.017302,0.002061,0.0013369999999999,0.000517,0.000185,4.1e-05,40.756116,0.000398,0.017734,41.613477,41.823301,41.507112,635969.0,1.035677,9.53936,8.202907000000002,2.458801,0
2018-06-05 20:57:29,0.001011,635973.0,0.0010119999999999,0.017302,0.002061,0.0013369999999999,0.000524,0.0001889999999999,4.1e-05,40.75376,0.0004,0.017734,41.59342,41.7095,41.500978,635973.0,1.035677,9.53936,8.202907000000002,2.458801,0
2018-06-05 20:57:30,0.001026,636052.0,0.000998,0.017302,0.002061,0.0013369999999999,0.000515,0.000166,4.1e-05,40.756208,0.000393,0.017734,41.59342,41.7095,41.500978,636052.0,1.0016969999999998,9.53936,8.248583,2.41586,0
2018-06-05 20:57:31,0.001014,636160.0,0.00098,0.017302,0.002061,0.00129,0.000504,0.000176,4.1e-05,40.760517,0.000391,0.017734,41.59342,41.7095,41.500978,636160.0,0.917974,9.53936,8.120244,2.3519080000000003,0
2018-06-05 20:57:32,0.001026,636162.0,0.000981,0.017302,0.002061,0.001361,0.000521,0.0001889999999999,4.1e-05,40.758035,0.000395,0.017734,41.59342,41.7095,41.500978,636162.0,0.917974,9.53936,8.120244,2.3519080000000003,0
2018-06-05 20:57:33,0.001026,636166.0,0.000981,0.017302,0.002061,0.001361,0.000524,0.0001889999999999,4.1e-05,40.75568,0.000396,0.017734,41.59342,41.7095,41.500978,636166.0,0.917974,9.53936,8.120244,2.3519080000000003,0
2018-06-05 20:57:34,0.001026,636170.0,0.00098,0.017302,0.002061,0.001361,0.000525,0.000192,4.1e-05,40.753324,0.000398,0.017734,41.55386,41.50885200000001,41.488231,636170.0,0.917974,9.53936,8.120244,2.3519080000000003,0
2018-06-05 20:57:35,0.001014,636198.0,0.000976,0.017302,0.001917,0.0013369999999999,0.000526,0.000185,4.1e-05,40.752507,0.000397,0.017734,41.55386,41.50885200000001,41.488231,636198.0,0.915626,9.53936,8.083472,2.349414,0
2018-06-05 20:57:36,0.0010019999999999,636357.0,0.00095,0.017302,0.001917,0.001361,0.000508,0.000173,4.1e-05,40.760082,0.000388,0.017734,41.55386,41.50885200000001,41.488231,636357.0,0.939043,9.53936,8.120244,2.3519080000000003,0
2018-06-05 20:57:37,0.0010019999999999,636362.0,0.00095,0.017302,0.001917,0.001361,0.000518,0.000184,4.1e-05,40.757789,0.000391,0.017734,41.55386,41.50885200000001,41.488231,636362.0,0.939043,9.53936,8.120244,2.3519080000000003,0
2018-06-05 20:57:38,0.001011,636364.0,0.00095,0.017302,0.001917,0.001361,0.000524,0.000184,4.1e-05,40.755309,0.000393,0.017734,41.55386,41.50885200000001,41.488231,636364.0,0.939043,9.53936,8.120244,2.3519080000000003,0
2018-06-05 20:57:39,0.001011,636370.0,0.00095,0.017302,0.001917,0.001361,0.000524,0.000184,4.1e-05,40.753084,0.000393,0.017734,41.528177,41.38821,41.479986,636370.0,0.939043,9.53936,8.120244,2.3519080000000003,0
2018-06-05 20:57:40,0.001014,636398.0,0.000948,0.017302,0.00168,0.0013369999999999,0.000525,0.000185,4.1e-05,40.752266,0.000394,0.017734,41.528177,41.38821,41.479986,636398.0,0.930234,9.53936,8.120244,2.349414,0
2018-06-05 20:57:41,0.001005,636473.0,0.000935,0.017302,0.0017879999999999,0.001354,0.000533,0.000199,4.1e-05,40.75446,0.000396,0.017734,41.528177,41.38821,41.479986,636473.0,0.988313,9.53936,8.248583,2.41586,0
2018-06-05 20:57:42,0.001014,636561.0,0.001055,0.017302,0.002061,0.001374,0.000535,0.000194,4.1e-05,40.757485,0.000415,0.017734,41.528177,41.38821,41.479986,636561.0,0.975201,9.53936,8.248583,2.3519080000000003,0
2018-06-05 20:57:43,0.001014,636565.0,0.0010539999999999,0.017302,0.002061,0.001374,0.000535,0.000197,4.1e-05,40.755131,0.000417,0.017734,41.528177,41.38821,41.479986,636565.0,0.975201,9.53936,8.248583,2.3519080000000003,0
2018-06-05 20:57:44,0.001014,636567.0,0.0010539999999999,0.017302,0.002061,0.001374,0.000535,0.000197,4.1e-05,40.752651,0.000417,0.017734,41.499613,41.261224,41.470678,636567.0,0.975201,9.53936,8.248583,2.3519080000000003,0
2018-06-05 20:57:45,0.001011,636595.0,0.001048,0.016543,0.002061,0.001374,0.00054,0.0002189999999999,4.1e-05,40.751831,0.00042,0.017734,41.499613,41.261224,41.470678,636595.0,0.94478,9.53936,8.248583,2.41586,0
2018-06-05 20:57:46,0.000986,636808.0,0.001129,0.016543,0.002475,0.001374,0.000534,0.000227,4.1e-05,40.762861,0.000433,0.017734,41.499613,41.261224,41.470678,636808.0,0.7391949999999999,8.57444,2.512456,0.179565,0
2018-06-05 20:57:47,0.000991,636811.0,0.001129,0.016543,0.002475,0.0015199999999999,0.000534,0.0002299999999999,4.1e-05,40.760444,0.0004349999999999,0.017734,41.499613,41.261224,41.470678,636811.0,0.7391949999999999,8.57444,2.512456,0.179565,0
2018-06-05 20:57:48,0.000991,636815.0,0.001129,0.016543,0.002475,0.0015199999999999,0.000534,0.0002299999999999,4.1e-05,40.758092,0.0004349999999999,0.017734,41.499613,41.261224,41.470678,636815.0,0.7391949999999999,8.57444,2.512456,0.179565,0
2018-06-05 20:57:49,0.001011,636821.0,0.001127,0.016543,0.002475,0.0015199999999999,0.000536,0.000231,4.1e-05,40.755867,0.0004379999999999,0.017734,41.643418,41.975929,41.51904,636821.0,0.7391949999999999,8.57444,2.512456,0.179565,0
2018-06-05 20:57:50,0.001014,636849.0,0.001118,0.016543,0.002475,0.0015199999999999,0.00054,0.000234,4.1e-05,40.75505,0.0004379999999999,0.017734,41.643418,41.975929,41.51904,636849.0,0.742187,8.57444,2.5844810000000003,2.274088,0
2018-06-05 20:57:51,0.001091,636932.0,0.0011099999999999,0.016543,0.002345,0.00168,0.0005549999999999,0.000242,4.2e-05,40.757752,0.000449,0.017734,41.643418,41.975929,41.51904,636932.0,0.8142560000000001,8.903753,3.157769,0.176034,0
2018-06-05 20:57:52,0.001145,637012.0,0.001096,0.016543,0.002345,0.001573,0.000551,0.000231,4.2e-05,40.760265,0.000445,0.017734,41.643418,41.975929,41.51904,637012.0,0.792898,8.903753,2.6696020000000003,0.176034,0
2018-06-05 20:57:53,0.001145,637014.0,0.001096,0.016543,0.002345,0.001573,0.000551,0.000231,4.2e-05,40.757784,0.000445,0.017734,41.643418,41.975929,41.51904,637014.0,0.792898,8.903753,2.6696020000000003,0.176034,0
2018-06-05 20:57:54,0.001158,637018.0,0.001096,0.016543,0.002345,0.001573,0.0005549999999999,0.000231,4.2e-05,40.755433,0.000448,0.017734,41.612949,41.801951,41.509516,637018.0,0.792898,8.903753,2.6696020000000003,0.176034,0
2018-06-05 20:57:55,0.00121,637046.0,0.001094,0.016543,0.002345,0.001573,0.000563,0.000237,4.2e-05,40.754615,0.000455,0.017734,41.612949,41.801951,41.509516,637046.0,0.786886,8.903753,2.6696020000000003,0.17095,0
2018-06-05 20:57:56,0.001164,637205.0,0.001068,0.016543,0.002345,0.001559,0.000556,0.00022,3.8e-05,40.762179,0.000443,0.017734,41.612949,41.801951,41.509516,637205.0,0.847515,8.903753,3.157769,0.176034,0
2018-06-05 20:57:57,0.001161,637210.0,0.001068,0.016543,0.002345,0.001559,0.000558,0.00022,3.8e-05,40.759893,0.000444,0.017734,41.612949,41.801951,41.509516,637210.0,0.847515,8.903753,3.157769,0.176034,0
2018-06-05 20:57:58,0.001181,637214.0,0.001068,0.016543,0.002345,0.001559,0.000559,0.000223,3.8e-05,40.757542,0.000446,0.017734,41.612949,41.801951,41.509516,637214.0,0.847515,8.903753,3.157769,0.176034,0
2018-06-05 20:57:59,0.001181,637218.0,0.001067,0.016543,0.002345,0.001559,0.000562,0.000224,3.8e-05,40.755191,0.000448,0.017734,41.586289,41.657875,41.501153,637218.0,0.847515,8.903753,3.157769,0.176034,0
2018-06-05 20:58:00,0.001234,637245.0,0.001065,0.016543,0.002345,0.001559,0.000571,0.000225,3.8e-05,40.75431,0.0004509999999999,0.017734,41.586289,41.657875,41.501153,637245.0,0.8472379999999999,8.903753,3.157769,2.349414,0
2018-06-05 20:58:01,0.001192,637407.0,0.001046,0.016543,0.002345,0.001559,0.000579,0.0002299999999999,3.8e-05,40.762064,0.000449,0.017734,41.586289,41.657875,41.501153,637407.0,0.804711,8.903753,3.157769,0.17095,0
2018-06-05 20:58:02,0.001192,637409.0,0.001046,0.016543,0.002345,0.001559,0.00058,0.000231,3.8e-05,40.759584,0.0004509999999999,0.017734,41.586289,41.657875,41.501153,637409.0,0.804711,8.903753,3.157769,0.17095,0
2018-06-05 20:58:03,0.001192,637413.0,0.001046,0.016543,0.002345,0.001559,0.00058,0.000231,3.8e-05,40.757236,0.0004509999999999,0.017734,41.586289,41.657875,41.501153,637413.0,0.804711,8.903753,3.157769,0.17095,0
2018-06-05 20:58:04,0.001181,637417.0,0.001046,0.016543,0.002345,0.001559,0.000599,0.000234,3.8e-05,40.754886,0.000453,0.017734,41.553458,41.493337,41.490621,637417.0,0.804711,8.903753,3.157769,0.17095,0
2018-06-05 20:58:05,0.001216,637444.0,0.001044,0.016543,0.002345,0.001559,0.000607,0.0002379999999999,3.8e-05,40.754005,0.000459,0.017734,41.553458,41.493337,41.490621,637444.0,0.798661,8.903753,2.6696020000000003,0.17095,0
2018-06-05 20:58:06,0.001239,637558.0,0.001027,0.016543,0.002061,0.001666,0.000617,0.000252,3.8e-05,40.758685,0.000468,0.017734,41.553458,41.493337,41.490621,637558.0,0.848089,8.903753,3.157769,0.17095,0
2018-06-05 20:58:07,0.001239,637579.0,0.001019,0.016543,0.002061,0.001666,0.000621,0.000252,3.8e-05,40.757424,0.000466,0.017734,41.553458,41.493337,41.490621,637579.0,0.845081,8.903753,3.157769,0.1706369999999999,0
2018-06-05 20:58:08,0.001245,637587.0,0.001148,0.016543,0.002345,0.00168,0.000623,0.000259,3.8e-05,40.755329,0.000491,0.017734,41.553458,41.493337,41.490621,637587.0,0.844191,8.903753,3.157769,0.1706369999999999,0
2018-06-05 20:58:09,0.001245,637593.0,0.001147,0.016543,0.002345,0.00168,0.000623,0.000262,3.8e-05,40.753109,0.000492,0.017734,41.451751,41.00614,41.456878,637593.0,0.844191,8.903753,3.157769,0.1706369999999999,0
2018-06-05 20:58:10,0.001217,637656.0,0.001133,0.016543,0.002345,0.001666,0.000621,0.000252,3.8e-05,40.754528,0.000483,0.017734,41.451751,41.00614,41.456878,637656.0,0.917328,8.903753,7.8200850000000015,2.346404,0
2018-06-05 20:58:11,0.00121,637738.0,0.001111,0.016543,0.002345,0.0015689999999999,0.00061,0.000277,3.8e-05,40.757165,0.0004769999999999,0.017734,41.451751,41.00614,41.456878,637738.0,0.8968969999999999,8.903753,7.8200850000000015,2.346404,0
2018-06-05 20:58:12,0.00121,637808.0,0.001091,0.016543,0.002475,0.0015689999999999,0.00061,0.000274,3.8e-05,40.759036,0.000474,0.017734,41.451751,41.00614,41.456878,637808.0,0.8948450000000001,8.903753,7.8200850000000015,2.346404,0
2018-06-05 20:58:13,0.00121,637812.0,0.001091,0.016543,0.002475,0.0015689999999999,0.000617,0.000277,3.8e-05,40.756687,0.000475,0.017734,41.451751,41.00614,41.456878,637812.0,0.8948450000000001,8.903753,7.8200850000000015,2.346404,0
2018-06-05 20:58:14,0.00121,637814.0,0.001091,0.016543,0.002475,0.0015689999999999,0.000617,0.000277,3.8e-05,40.754194,0.000475,0.017734,41.500481,41.277498,41.473183,637814.0,0.8948450000000001,8.903753,7.8200850000000015,2.346404,0
2018-06-05 20:58:15,0.0012,637842.0,0.001086,0.016543,0.002475,0.0015689999999999,0.000621,0.000274,3.8e-05,40.753394,0.000473,0.017734,41.500481,41.277498,41.473183,637842.0,0.8930170000000001,8.903753,7.8200850000000015,2.349414,0
2018-06-05 20:58:16,0.001161,638001.0,0.001056,0.016543,0.002061,0.001559,0.000592,0.0002549999999999,3.8e-05,40.760949,0.000458,0.017734,41.500481,41.277498,41.473183,638001.0,0.913259,8.903753,7.8200850000000015,2.349414,0
2018-06-05 20:58:17,0.001161,638004.0,0.001056,0.016543,0.002061,0.001559,0.000592,0.0002549999999999,3.8e-05,40.758538,0.000458,0.017734,41.500481,41.277498,41.473183,638004.0,0.913259,8.903753,7.8200850000000015,2.349414,0
2018-06-05 20:58:18,0.001172,638008.0,0.001055,0.016543,0.002061,0.001559,0.000592,0.00026,3.8e-05,40.75619,0.0004599999999999,0.017734,41.500481,41.277498,41.473183,638008.0,0.913259,8.903753,7.8200850000000015,2.349414,0
2018-06-05 20:58:19,0.001172,638014.0,0.001055,0.016543,0.002061,0.001559,0.0006,0.00026,3.8e-05,40.75397,0.000461,0.017734,41.465763,41.127382,41.461697,638014.0,0.913259,8.903753,7.8200850000000015,2.349414,0
2018-06-05 20:58:20,0.001181,638041.0,0.001166,0.016543,0.0030489999999999,0.0015689999999999,0.000599,0.000272,3.8e-05,40.753091,0.0004849999999999,0.017734,41.465763,41.127382,41.461697,638041.0,0.911231,8.903753,7.8200850000000015,2.41586,0
2018-06-05 20:58:21,0.001172,638129.0,0.000998,0.012354,0.002061,0.001559,0.000592,0.000277,3.8e-05,40.75610800000001,0.000459,0.017734,41.465763,41.127382,41.461697,638129.0,0.8943260000000001,8.903753,7.8200850000000015,2.3519080000000003,0
2018-06-05 20:58:22,0.001181,638176.0,0.001111,0.012354,0.0027649999999999,0.0015689999999999,0.0006,0.000299,3.8e-05,40.756504,0.000483,0.017734,41.465763,41.127382,41.461697,638176.0,0.8768309999999999,8.903753,7.8200850000000015,2.346404,0
2018-06-05 20:58:23,0.001181,638183.0,0.001109,0.012354,0.0027649999999999,0.0015689999999999,0.000599,0.000299,3.8e-05,40.754349,0.000483,0.017734,41.465763,41.127382,41.461697,638183.0,0.8764940000000001,8.903753,7.8200850000000015,2.346404,0
2018-06-05 20:58:24,0.0012,638187.0,0.001108,0.012354,0.0027649999999999,0.0015689999999999,0.000608,0.0003,3.8e-05,40.75200200000001,0.0004849999999999,0.017734,41.362199,40.653455,41.427007,638187.0,0.8764940000000001,8.903753,7.8200850000000015,2.346404,0
2018-06-05 20:58:25,0.001181,638276.0,0.001207,0.012354,0.003169,0.0015689999999999,0.0005809999999999,0.000274,3.8e-05,40.755085,0.000493,0.017734,41.362199,40.653455,41.427007,638276.0,0.877711,8.903753,7.8200850000000015,2.349414,0
2018-06-05 20:58:26,0.001172,638378.0,0.00129,0.012354,0.011823,0.001666,0.000598,0.000285,3.8e-05,40.758994,0.000513,0.017734,41.362199,40.653455,41.427007,638378.0,0.860519,8.903753,3.157769,2.346404,0
2018-06-05 20:58:27,0.001181,638418.0,0.001282,0.012354,0.011823,0.001666,0.000587,0.000283,3.8e-05,40.758947,0.000509,0.017734,41.362199,40.653455,41.427007,638418.0,0.8303440000000001,8.903753,3.157769,2.346404,0
2018-06-05 20:58:28,0.001181,638421.0,0.001282,0.012354,0.011823,0.001666,0.000592,0.0002839999999999,3.8e-05,40.756537,0.000511,0.017734,41.362199,40.653455,41.427007,638421.0,0.8303440000000001,8.903753,3.157769,2.346404,0
2018-06-05 20:58:29,0.001181,638426.0,0.001279,0.012354,0.011823,0.001666,0.000598,0.000294,3.8e-05,40.75425300000001,0.000513,0.017734,41.465301,41.20887000000001,41.461206,638426.0,0.8303440000000001,8.903753,3.157769,2.346404,0
2018-06-05 20:58:30,0.0012,638496.0,0.0011769999999999,0.012354,0.003169,0.001559,0.00058,0.000283,3.8e-05,40.756118,0.000487,0.017734,41.465301,41.20887000000001,41.461206,638496.0,0.8252280000000001,8.903753,3.157769,2.346404,0
2018-06-05 20:58:31,0.001157,638579.0,0.001159,0.012354,0.0030489999999999,0.001559,0.000562,0.000294,3.8e-05,40.758813,0.000479,0.017734,41.465301,41.20887000000001,41.461206,638579.0,0.807234,8.903753,2.74459,2.346404,0
2018-06-05 20:58:32,0.001161,638587.0,0.001155,0.012354,0.0030489999999999,0.001559,0.0005679999999999,0.000299,3.8e-05,40.756851,0.000481,0.017734,41.465301,41.20887000000001,41.461206,638589.0,0.805153,8.903753,2.74459,2.346404,0
2018-06-05 20:58:33,0.001157,638669.0,0.001141,0.012354,0.0030489999999999,0.0015199999999999,0.000558,0.000279,3.8e-05,40.75936,0.000471,0.017734,41.465301,41.20887000000001,41.461206,638669.0,0.805153,8.903753,2.74459,2.346404,0
2018-06-05 20:58:34,0.001157,638673.0,0.00114,0.012354,0.0030489999999999,0.0015199999999999,0.000561,0.000283,3.8e-05,40.757014,0.000474,0.017734,41.593144,41.847805,41.50408,638673.0,0.805153,8.903753,2.74459,2.346404,0
2018-06-05 20:58:35,0.001124,638701.0,0.001134,0.012354,0.0027649999999999,0.0015199999999999,0.0005679999999999,0.000279,3.8e-05,40.7562,0.000471,0.017734,41.593144,41.847805,41.50408,638701.0,0.8049930000000001,8.903753,2.74459,2.349414,0
2018-06-05 20:58:36,0.001124,638860.0,0.001223,0.012354,0.003169,0.0015689999999999,0.000558,0.000252,3.8e-05,40.763727,0.000478,0.017734,41.593144,41.847805,41.50408,638860.0,0.8577030000000001,8.903753,3.157769,2.41586,0
2018-06-05 20:58:37,0.001124,638865.0,0.001221,0.012354,0.003169,0.0015689999999999,0.0005679999999999,0.000262,3.8e-05,40.761461,0.000482,0.017734,41.593144,41.847805,41.50408,638865.0,0.8577030000000001,8.903753,3.157769,2.41586,0
2018-06-05 20:58:38,0.001124,638867.0,0.001219,0.012354,0.003169,0.0015689999999999,0.000579,0.000272,3.8e-05,40.758991,0.000484,0.017734,41.593144,41.847805,41.50408,638867.0,0.8577030000000001,8.903753,3.157769,2.41586,0
2018-06-05 20:58:39,0.001124,638873.0,0.001219,0.012354,0.003169,0.0015689999999999,0.000579,0.000274,3.8e-05,40.756772,0.0004849999999999,0.017734,41.566812,41.700063,41.495747,638873.0,0.8577030000000001,8.903753,3.157769,2.41586,0
2018-06-05 20:58:40,0.001105,638954.0,0.001167,0.012354,0.003169,0.00146,0.000561,0.0002549999999999,3.8e-05,40.759338,0.000468,0.017734,41.566812,41.700063,41.495747,638954.0,0.882758,8.628957000000002,7.8200850000000015,2.453775,0
2018-06-05 20:58:41,0.0011,639034.0,0.001151,0.012354,0.0030489999999999,0.001419,0.000551,0.000277,3.8e-05,40.761843,0.0004639999999999,0.017734,41.566812,41.700063,41.495747,639034.0,0.8613430000000001,8.628957000000002,3.157769,2.346404,0
2018-06-05 20:58:42,0.001105,639038.0,0.001151,0.012354,0.0030489999999999,0.001419,0.000552,0.000279,3.8e-05,40.759498,0.000466,0.017734,41.566812,41.700063,41.495747,639038.0,0.8613430000000001,8.628957000000002,3.157769,2.346404,0
2018-06-05 20:58:43,0.001105,639042.0,0.001151,0.012354,0.0030489999999999,0.001419,0.000552,0.000279,3.8e-05,40.757153,0.000466,0.017734,41.566812,41.700063,41.495747,639042.0,0.8613430000000001,8.628957000000002,3.157769,2.346404,0
2018-06-05 20:58:44,0.001123,639044.0,0.001151,0.012354,0.0030489999999999,0.001419,0.000556,0.000279,3.8e-05,40.754682,0.0004669999999999,0.017734,41.451661,41.132373,41.457544,639044.0,0.8613430000000001,8.628957000000002,3.157769,2.346404,0
2018-06-05 20:58:45,0.001153,639092.0,0.001142,0.012354,0.0030489999999999,0.00141,0.000579,0.000283,3.8e-05,40.755141,0.000472,0.017734,41.451661,41.132373,41.457544,639092.0,0.896659,8.628957000000002,8.208731,2.453775,0
2018-06-05 20:58:46,0.001181,639155.0,0.001132,0.012354,0.002061,0.001419,0.000592,0.000283,3.8e-05,40.756561,0.000474,0.017734,41.451661,41.132373,41.457544,639155.0,0.879697,8.628957000000002,8.083472,2.453775,0
2018-06-05 20:58:47,0.001181,639209.0,0.001123,0.012354,0.002061,0.001419,0.000623,0.000308,3.8e-05,40.757396,0.000484,0.017734,41.451661,41.132373,41.457544,639209.0,0.8607870000000001,8.628957000000002,3.157769,2.3519080000000003,0
2018-06-05 20:58:48,0.001181,639215.0,0.001123,0.012354,0.002061,0.001419,0.000625,0.000312,3.8e-05,40.755188,0.000487,0.017734,41.451661,41.132373,41.457544,639215.0,0.860239,8.628957000000002,3.157769,2.3519080000000003,0
2018-06-05 20:58:49,0.001153,639276.0,0.0011099999999999,0.012354,0.001937,0.001419,0.000623,0.0003,3.8e-05,40.756445,0.000478,0.017734,41.523532,41.505576,41.481602,639276.0,0.859561,8.628957000000002,3.157769,2.3519080000000003,0
2018-06-05 20:58:50,0.001124,639338.0,0.001097,0.012354,0.001937,0.001391,0.000602,0.000279,3.8e-05,40.757836,0.000468,0.017734,41.523532,41.505576,41.481602,639338.0,0.8537879999999999,8.628957000000002,3.157769,2.349414,0
2018-06-05 20:58:51,0.001124,639501.0,0.001076,0.012354,0.001937,0.001391,0.000606,0.000283,3.8e-05,40.765629,0.0004669999999999,0.017734,41.523532,41.505576,41.481602,639501.0,0.896559,8.725574,8.208731,2.346404,0
2018-06-05 20:58:52,0.001124,639505.0,0.001076,0.012354,0.001937,0.001391,0.000606,0.000283,3.8e-05,40.763286,0.0004669999999999,0.017734,41.523532,41.505576,41.481602,639505.0,0.896559,8.725574,8.208731,2.346404,0
2018-06-05 20:58:53,0.001124,639507.0,0.001076,0.012354,0.001937,0.001391,0.00061,0.000285,3.8e-05,40.760816,0.000468,0.017734,41.523532,41.505576,41.481602,639507.0,0.896559,8.725574,8.208731,2.346404,0
2018-06-05 20:58:54,0.001133,639511.0,0.001076,0.012354,0.001917,0.001391,0.000614,0.000286,3.8e-05,40.758473,0.00047,0.017734,41.620662,41.976868,41.51439,639511.0,0.896559,8.725574,8.208731,2.346404,0
2018-06-05 20:58:55,0.001133,639539.0,0.001003,0.012215,0.001666,0.001381,0.000614,0.000286,3.8e-05,40.757657,0.000458,0.017734,41.620662,41.976868,41.51439,639539.0,0.8922030000000001,8.725574,8.208731,0.193128,0
2018-06-05 20:58:56,0.001124,639622.0,0.000984,0.012215,0.001666,0.001354,0.000602,0.000306,3.8e-05,40.760351,0.000455,0.017734,41.620662,41.976868,41.51439,639622.0,0.939012,8.725574,8.208731,2.349414,0
2018-06-05 20:58:57,0.001133,639683.0,0.001207,0.012215,0.003169,0.001559,0.000602,0.000307,3.8e-05,40.76164,0.000499,0.017734,41.620662,41.976868,41.51439,639683.0,0.92458,8.725574,8.087966999999999,2.346404,0
2018-06-05 20:58:58,0.001124,639719.0,0.001197,0.012215,0.003169,0.001419,0.000599,0.000307,3.8e-05,40.761336,0.000493,0.017734,41.620662,41.976868,41.51439,639719.0,0.924242,8.725574,8.087966999999999,2.346404,0
2018-06-05 20:58:59,0.001124,639723.0,0.0011949999999999,0.012215,0.003169,0.001419,0.000602,0.000306,3.8e-05,40.758994,0.000493,0.017734,41.633543,42.0107,41.519297,639723.0,0.924242,8.725574,8.087966999999999,2.346404,0
2018-06-05 20:59:00,0.001153,639750.0,0.001189,0.012215,0.003169,0.001419,0.000606,0.000308,3.8e-05,40.758118,0.000495,0.017734,41.633543,42.0107,41.519297,639750.0,0.925261,8.725574,8.087966999999999,2.424824,0
2018-06-05 20:59:01,0.001133,639829.0,0.0012109999999999,0.012215,0.002475,0.001391,0.000602,0.000307,3.8e-05,40.760554,0.000492,0.017734,41.633543,42.0107,41.519297,639829.0,0.975571,8.725574,8.208731,2.424824,0
2018-06-05 20:59:02,0.001133,639831.0,0.00121,0.012215,0.002475,0.001391,0.000602,0.000307,3.8e-05,40.758084,0.000494,0.017734,41.633543,42.0107,41.519297,639831.0,0.975571,8.725574,8.208731,2.424824,0
2018-06-05 20:59:03,0.001124,639888.0,0.001202,0.012215,0.002475,0.001391,0.000606,0.00032,3.8e-05,40.75912,0.000495,0.017734,41.633543,42.0107,41.519297,639888.0,0.9001319999999999,8.725574,8.087966999999999,2.349414,0
2018-06-05 20:59:04,0.001123,639924.0,0.001194,0.012215,0.002297,0.001381,0.000607,0.000321,3.8e-05,40.758814,0.000493,0.017734,41.50076,41.338218,41.475423,639924.0,0.8980459999999999,8.725574,8.087966999999999,2.346404,0
2018-06-05 20:59:05,0.001125,639952.0,0.0010789999999999,0.012215,0.002061,0.001354,0.000607,0.000315,3.8e-05,40.75800200000001,0.000469,0.017734,41.50076,41.338218,41.475423,639952.0,0.8960030000000001,8.725574,8.087966999999999,2.374509,0
2018-06-05 20:59:06,0.001105,640042.0,0.001031,0.012215,0.001917,0.001374,0.00061,0.000307,3.8e-05,40.76114000000001,0.000457,0.017734,41.50076,41.338218,41.475423,640042.0,0.953212,8.725574,8.208731,2.424824,0
2018-06-05 20:59:07,0.001105,640047.0,0.00103,0.012215,0.001917,0.001374,0.000615,0.000307,3.8e-05,40.758861,0.000458,0.017734,41.50076,41.338218,41.475423,640047.0,0.953212,8.725574,8.208731,2.424824,0
2018-06-05 20:59:08,0.00106,640087.0,0.001024,0.012215,0.001669,0.001361,0.000602,0.000297,3.8e-05,40.758813,0.0004509999999999,0.017734,41.50076,41.338218,41.475423,640087.0,0.939778,8.725574,8.208731,2.374509,0
2018-06-05 20:59:09,0.001105,640095.0,0.001151,0.012414,0.002297,0.001391,0.000615,0.000307,3.8e-05,40.75672700000001,0.000479,0.017734,41.489178,41.295184000000006,41.471681,640095.0,0.939045,8.725574,8.208731,2.374509,0
2018-06-05 20:59:10,0.0011,640180.0,0.0012369999999999,0.012414,0.0117069999999999,0.00141,0.000614,0.0003,3.8e-05,40.759542,0.000493,0.017734,41.489178,41.295184000000006,41.471681,640180.0,0.975552,8.725574,8.208731,2.374509,0
2018-06-05 20:59:11,0.001034,640244.0,0.0011539999999999,0.012414,0.002297,0.001381,0.000601,0.000304,3.8e-05,40.761023,0.000474,0.017734,41.489178,41.295184000000006,41.471681,640244.0,0.961897,8.725574,8.208731,2.374509,0
2018-06-05 20:59:12,0.001029,640315.0,0.00114,0.012414,0.002297,0.001374,0.000594,0.000285,3.8e-05,40.76295,0.000462,0.017734,41.489178,41.295184000000006,41.471681,640315.0,0.959808,8.725574,8.208731,2.374509,0
2018-06-05 20:59:13,0.001029,640319.0,0.001139,0.012414,0.002297,0.001374,0.000601,0.000286,3.8e-05,40.760607,0.000465,0.017734,41.489178,41.295184000000006,41.471681,640319.0,0.959808,8.725574,8.208731,2.374509,0
2018-06-05 20:59:14,0.001029,640321.0,0.001138,0.012414,0.002297,0.001374,0.000601,0.000289,3.8e-05,40.758142,0.000465,0.017734,41.553818,41.623387,41.493444,640321.0,0.959808,8.725574,8.208731,2.374509,0
2018-06-05 20:59:15,0.001023,640399.0,0.001127,0.012414,0.002297,0.0013109999999999,0.000596,0.000286,3.8e-05,40.76051,0.0004599999999999,0.017734,41.553818,41.623387,41.493444,640399.0,0.975211,8.725574,8.228148,2.424824,0
2018-06-05 20:59:16,0.001021,640476.0,0.001114,0.012414,0.001937,0.001271,0.00057,0.000287,3.8e-05,40.762815,0.000454,0.017734,41.553818,41.623387,41.493444,640476.0,0.953702,8.725574,8.208731,2.374509,0
2018-06-05 20:59:17,0.001029,640479.0,0.001114,0.012414,0.001937,0.001271,0.00057,0.000287,3.8e-05,40.760414,0.000455,0.017734,41.553818,41.623387,41.493444,640479.0,0.953702,8.725574,8.208731,2.374509,0
2018-06-05 20:59:18,0.001029,640483.0,0.001114,0.012414,0.001937,0.001271,0.000575,0.000287,3.8e-05,40.758075,0.0004559999999999,0.017734,41.553818,41.623387,41.493444,640483.0,0.953702,8.725574,8.208731,2.374509,0
2018-06-05 20:59:19,0.001023,640489.0,0.001113,0.012414,0.001937,0.001271,0.00059,0.000289,3.8e-05,40.755862,0.000458,0.017734,41.412436,40.933899,41.446389,640489.0,0.953702,8.725574,8.208731,2.374509,0
2018-06-05 20:59:20,0.001029,640494.0,0.001111,0.012414,0.001937,0.001271,0.00059,0.000294,3.8e-05,40.753588,0.000459,0.017734,41.412436,40.933899,41.446389,640494.0,0.952799,8.725574,8.208731,2.374509,0
2018-06-05 20:59:21,0.000988,640649.0,0.001081,0.012414,0.001917,0.001246,0.000569,0.000293,3.8e-05,40.760856,0.000445,0.017734,41.412436,40.933899,41.446389,640649.0,0.995182,8.736055,8.248583,2.424824,0
2018-06-05 20:59:22,0.001008,640653.0,0.00108,0.012414,0.001669,0.001271,0.00057,0.000296,3.8e-05,40.758518,0.000449,0.017734,41.412436,40.933899,41.446389,640653.0,0.995182,8.736055,8.248583,2.424824,0
2018-06-05 20:59:23,0.001015,640685.0,0.00108,0.012414,0.002297,0.001363,0.000575,0.000296,3.8e-05,40.757959,0.000453,0.017734,41.412436,40.933899,41.446389,640685.0,0.988756,8.736055,8.248583,2.374509,0
2018-06-05 20:59:24,0.001017,640718.0,0.001076,0.012414,0.002297,0.001363,0.000574,0.000286,3.8e-05,40.757467,0.000449,0.017734,41.405619,40.939184,41.443916,640718.0,0.988368,8.736055,8.248583,2.374509,0
2018-06-05 20:59:25,0.001021,640746.0,0.0010689999999999,0.012414,0.002297,0.001363,0.00059,0.000287,3.8e-05,40.756653,0.000449,0.017734,41.405619,40.939184,41.443916,640746.0,0.9829,8.736055,8.248583,2.374509,0
2018-06-05 20:59:26,0.000988,640839.0,0.0010539999999999,0.012414,0.002297,0.001246,0.000575,0.000271,3.8e-05,40.759979,0.000441,0.017734,41.405619,40.939184,41.443916,640839.0,0.987993,8.736055,8.291957,2.349414,0
2018-06-05 20:59:27,0.001008,640844.0,0.0010539999999999,0.012414,0.002297,0.0013,0.00059,0.000271,3.8e-05,40.757704,0.000444,0.017734,41.405619,40.939184,41.443916,640844.0,0.987993,8.736055,8.291957,2.349414,0
2018-06-05 20:59:28,0.001017,640848.0,0.001055,0.012414,0.002297,0.001354,0.000592,0.000274,3.8e-05,40.755367,0.0004469999999999,0.017734,41.405619,40.939184,41.443916,640848.0,0.987993,8.736055,8.291957,2.349414,0
2018-06-05 20:59:29,0.001017,640892.0,0.000883,0.012005,0.001669,0.0013,0.000592,0.000274,3.8e-05,40.755572,0.00042,0.017734,41.382386,40.864091,41.435917,640892.0,0.981123,8.736055,8.291957,2.346404,0
2018-06-05 20:59:30,0.001017,640919.0,0.0008849999999999,0.012005,0.002297,0.0013,0.00059,0.000265,3.8e-05,40.754687,0.000421,0.017734,41.382386,40.864091,41.435917,640919.0,0.960626,8.736055,8.291957,2.424824,0
2018-06-05 20:59:31,0.001067,641048.0,0.001126,0.012005,0.00326,0.001582,0.000601,0.000296,3.8e-05,40.760306,0.0004769999999999,0.017734,41.382386,40.864091,41.435917,641048.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:32,0.001067,641050.0,0.001126,0.012005,0.00326,0.001582,0.000601,0.000296,3.8e-05,40.757844,0.0004769999999999,0.017734,41.382386,40.864091,41.435917,641050.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:33,0.001067,641054.0,0.001125,0.012005,0.00326,0.001582,0.000602,0.000297,3.8e-05,40.755506,0.000478,0.017734,41.382386,40.864091,41.435917,641054.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:34,0.001067,641058.0,0.001124,0.012005,0.00326,0.001582,0.000606,0.000297,3.8e-05,40.75317,0.000478,0.017734,41.243837,40.235313,41.38918,641058.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:35,0.001067,641061.0,0.001124,0.012005,0.00326,0.001582,0.000606,0.000297,3.8e-05,40.75077,0.000478,0.017734,41.243837,40.235313,41.38918,641061.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:36,0.00106,641065.0,0.001124,0.012005,0.00326,0.001582,0.000606,0.0003,3.8e-05,40.748432,0.000478,0.017734,41.243837,40.235313,41.38918,641065.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:37,0.00106,641070.0,0.001121,0.012005,0.00326,0.001582,0.000614,0.000307,3.8e-05,40.746163,0.000481,0.017734,41.243837,40.235313,41.38918,641070.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:38,0.001067,641072.0,0.001253,0.012603,0.0117069999999999,0.001666,0.000614,0.000308,3.8e-05,40.743699,0.000508,0.017734,41.243837,40.235313,41.38918,641072.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:39,0.001067,641078.0,0.001253,0.012603,0.0117069999999999,0.001666,0.000614,0.000308,3.8e-05,40.741491,0.000508,0.017734,40.631557,37.354089,41.183147,641078.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:40,0.001124,641083.0,0.001374,0.0127459999999999,0.011715,0.00179,0.000623,0.0003129999999999,3.9e-05,40.739221,0.000539,0.017734,40.631557,37.354089,41.183147,641083.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:41,0.001124,641085.0,0.001374,0.0127459999999999,0.011715,0.00179,0.000623,0.0003129999999999,3.9e-05,40.736759,0.000539,0.017734,40.631557,37.354089,41.183147,641085.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:42,0.001124,641089.0,0.001373,0.0127459999999999,0.011715,0.00179,0.000628,0.000315,3.9e-05,40.734425,0.00054,0.017734,40.631557,37.354089,41.183147,641089.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:43,0.001124,641093.0,0.001373,0.0127459999999999,0.011715,0.00179,0.000628,0.000317,3.9e-05,40.73209,0.000542,0.017734,40.631557,37.354089,41.183147,641093.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:44,0.001124,641095.0,0.001373,0.0127459999999999,0.011715,0.00179,0.000628,0.000317,3.9e-05,40.72963,0.000542,0.017734,40.019479,34.655261,40.97493,641095.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:45,0.001181,641100.0,0.001372,0.0127459999999999,0.011715,0.00179,0.000637,0.000321,3.9e-05,40.727359,0.000546,0.017734,40.019479,34.655261,40.97493,641100.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:46,0.001181,641104.0,0.001369,0.0127459999999999,0.011715,0.00179,0.000643,0.000322,3.9e-05,40.725027,0.000547,0.017734,40.019479,34.655261,40.97493,641104.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:47,0.001161,641107.0,0.001367,0.0127459999999999,0.011715,0.00179,0.000649,0.000325,3.9e-05,40.72263,0.00055,0.017734,40.019479,34.655261,40.97493,641107.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:48,0.0011949999999999,641111.0,0.001484,0.0127459999999999,0.011831,0.002954,0.000649,0.000329,3.9e-05,40.720298,0.000579,0.017734,40.019479,34.655261,40.97493,641111.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:49,0.00116,641117.0,0.001475,0.0127459999999999,0.011718,0.001937,0.000651,0.000336,3.9e-05,40.718092,0.000578,0.017734,39.420823,32.18821,40.768976,641117.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:50,0.001153,641120.0,0.001473,0.0127459999999999,0.011718,0.001937,0.000651,0.000337,3.9e-05,40.715697,0.000579,0.017734,39.420823,32.18821,40.768976,641120.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:51,0.001212,641124.0,0.0016899999999999,0.0127459999999999,0.012245,0.00326,0.000656,0.000341,3.9e-05,40.713365,0.00064,0.017734,39.420823,32.18821,40.768976,641124.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:52,0.001212,641128.0,0.0016899999999999,0.0127459999999999,0.012245,0.00326,0.000656,0.000341,3.9e-05,40.711033,0.00064,0.017734,39.420823,32.18821,40.768976,641128.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:53,0.001212,641130.0,0.001689,0.0127459999999999,0.012245,0.00326,0.000656,0.0003399999999999,3.9e-05,40.70857700000001,0.0006389999999999,0.017734,39.420823,32.18821,40.768976,641130.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:54,0.001207,641134.0,0.001684,0.0127459999999999,0.012245,0.00326,0.000657,0.000341,3.9e-05,40.706245,0.00064,0.017734,38.835369,29.934405,40.56527,641134.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:55,0.001207,641139.0,0.0016809999999999,0.0127459999999999,0.012245,0.00326,0.000656,0.000341,3.9e-05,40.703978,0.0006389999999999,0.017734,38.835369,29.934405,40.56527,641139.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:56,0.001207,641141.0,0.001679,0.0127459999999999,0.012245,0.00326,0.000656,0.000341,3.9e-05,40.701521,0.0006389999999999,0.017734,38.835369,29.934405,40.56527,641141.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:57,0.001207,641146.0,0.001675,0.0127459999999999,0.012245,0.00326,0.000656,0.000341,3.9e-05,40.699254,0.0006389999999999,0.017734,38.835369,29.934405,40.56527,641146.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:58,0.001217,641150.0,0.001682,0.0127459999999999,0.012245,0.003696,0.000656,0.000341,3.9e-05,40.696926,0.000646,0.017734,38.835369,29.934405,40.56527,641150.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 20:59:59,0.001217,641154.0,0.001679,0.0127459999999999,0.012245,0.003696,0.000657,0.000346,3.9e-05,40.694597,0.000647,0.017734,38.256285,27.844814000000003,40.361585,641154.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:00,0.001216,641159.0,0.0016719999999999,0.0127459999999999,0.012245,0.003696,0.000656,0.000349,3.9e-05,40.692332,0.000645,0.017734,38.256285,27.844814000000003,40.361585,641159.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:01,0.001216,641163.0,0.001668,0.0127459999999999,0.012245,0.003696,0.000656,0.000349,3.9e-05,40.690001,0.000645,0.017734,38.256285,27.844814000000003,40.361585,641163.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:02,0.001216,641165.0,0.001666,0.0127459999999999,0.012245,0.003696,0.000656,0.000347,3.9e-05,40.687548,0.000644,0.017734,38.256285,27.844814000000003,40.361585,641165.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:03,0.001223,641169.0,0.0016649999999999,0.0127459999999999,0.012245,0.003696,0.000657,0.000349,3.9e-05,40.685218,0.000645,0.017734,38.256285,27.844814000000003,40.361585,641169.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:04,0.001223,641173.0,0.001664,0.0127459999999999,0.012245,0.003696,0.000656,0.000349,3.9e-05,40.682891,0.000644,0.017734,37.683467,25.906305,40.15792,641173.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:05,0.0013,641176.0,0.001767,0.0127459999999999,0.012245,0.011715,0.000661,0.0003549999999999,3.9e-05,40.680501,0.0006799999999999,0.017734,37.683467,25.906305,40.15792,641176.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:06,0.0013,641180.0,0.001762,0.0127459999999999,0.012245,0.011715,0.000662,0.000357,3.9e-05,40.678174,0.000681,0.017734,37.683467,25.906305,40.15792,641180.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:07,0.001294,641185.0,0.001756,0.0127459999999999,0.012245,0.011715,0.000666,0.000364,3.9e-05,40.67591,0.000682,0.017734,37.683467,25.906305,40.15792,641185.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:08,0.001294,641187.0,0.001753,0.0127459999999999,0.012245,0.011715,0.000669,0.000365,3.9e-05,40.673457,0.000684,0.017734,37.683467,25.906305,40.15792,641187.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:09,0.001301,641193.0,0.0018629999999999,0.0127459999999999,0.0123489999999999,0.011718,0.000677,0.00037,3.9e-05,40.671256,0.000724,0.017734,37.130034,24.170765,39.958708,641193.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:10,0.001301,641198.0,0.00186,0.0127459999999999,0.0123489999999999,0.011718,0.000682,0.000376,3.9e-05,40.668995,0.000726,0.017734,37.130034,24.170765,39.958708,641198.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:11,0.001307,641200.0,0.001855,0.0127459999999999,0.0123489999999999,0.011718,0.000684,0.0003779999999999,3.9e-05,40.666542,0.00073,0.017734,37.130034,24.170765,39.958708,641200.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:12,0.001307,641204.0,0.00185,0.0127459999999999,0.0123489999999999,0.011718,0.00069,0.000383,3.9e-05,40.664217,0.000733,0.017734,37.130034,24.170765,39.958708,641204.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:13,0.001307,641208.0,0.001846,0.0127459999999999,0.0123489999999999,0.011718,0.000697,0.000387,3.9e-05,40.661891,0.000735,0.017734,37.130034,24.170765,39.958708,641208.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:14,0.001301,641210.0,0.001843,0.0127459999999999,0.0123489999999999,0.011718,0.000698,0.000388,3.9e-05,40.659441,0.000735,0.017734,36.575831,22.526018,39.757275,641210.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:15,0.001301,641215.0,0.001831,0.0127459999999999,0.0123489999999999,0.011718,0.000713,0.000396,3.9e-05,40.657178,0.00074,0.017734,36.575831,22.526018,39.757275,641215.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:16,0.001301,641219.0,0.001825,0.0127459999999999,0.0123489999999999,0.011718,0.000721,0.000401,3.9e-05,40.654854,0.000742,0.017734,36.575831,22.526018,39.757275,641219.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:17,0.001301,641222.0,0.0018239999999999,0.0127459999999999,0.0123489999999999,0.011718,0.000721,0.000401,3.9e-05,40.652467,0.000742,0.017734,36.575831,22.526018,39.757275,641222.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:18,0.001361,641226.0,0.0019329999999999,0.0127459999999999,0.0123489999999999,0.011776,0.000732,0.000407,3.9e-05,40.650121,0.00078,0.017734,36.575831,22.526018,39.757275,641226.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:19,0.001354,641232.0,0.001929,0.0127459999999999,0.0123489999999999,0.011776,0.000732,0.000408,3.9e-05,40.647947,0.000781,0.017734,36.034094,21.028768,39.558066,641232.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:20,0.001465,641235.0,0.0020329999999999,0.0127459999999999,0.0123489999999999,0.012005,0.0007379999999999,0.00041,3.9e-05,40.64556,0.00082,0.017734,36.034094,21.028768,39.558066,641235.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:21,0.001463,641239.0,0.0020239999999999,0.0127459999999999,0.0123489999999999,0.012005,0.000761,0.000419,3.9e-05,40.643238,0.000821,0.017734,36.034094,21.028768,39.558066,641239.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:22,0.001463,641243.0,0.002015,0.0127459999999999,0.0123489999999999,0.012005,0.000771,0.000424,3.9e-05,40.640914,0.000824,0.017734,36.034094,21.028768,39.558066,641243.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:23,0.001465,641245.0,0.002119,0.0127459999999999,0.0123489999999999,0.012064,0.000776,0.000425,3.9e-05,40.638411,0.000863,0.017734,36.034094,21.028768,39.558066,641245.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:24,0.001301,641317.0,0.002007,0.0127459999999999,0.012245,0.012064,0.000699,0.000341,3.9e-05,40.640455,0.000766,0.017734,35.7261,20.738628,39.435307,641317.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:25,0.001301,641322.0,0.001994,0.0127459999999999,0.012245,0.012005,0.0007059999999999,0.000347,3.9e-05,40.638197,0.000766,0.017734,35.7261,20.738628,39.435307,641322.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:26,0.001301,641324.0,0.001992,0.0127459999999999,0.012245,0.012005,0.000701,0.000349,3.9e-05,40.635749,0.000765,0.017734,35.7261,20.738628,39.435307,641324.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:27,0.001307,641329.0,0.001985,0.0127459999999999,0.012245,0.012005,0.000707,0.0003549999999999,3.9e-05,40.633491,0.000771,0.017734,35.7261,20.738628,39.435307,641329.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:28,0.001301,641333.0,0.001982,0.0127459999999999,0.012245,0.012005,0.0007099999999999,0.000356,3.9e-05,40.63117,0.000771,0.017734,35.7261,20.738628,39.435307,641333.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:29,0.001301,641337.0,0.001975,0.0127459999999999,0.012245,0.012005,0.000707,0.00036,3.9e-05,40.628849,0.000769,0.017734,35.201714,19.400281,39.23899,641337.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:30,0.001307,641342.0,0.002074,0.0127459999999999,0.012245,0.012064,0.000721,0.000366,3.9e-05,40.626592,0.000805,0.017734,35.201714,19.400281,39.23899,641342.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:31,0.001465,641346.0,0.002066,0.0127459999999999,0.012245,0.012064,0.000744,0.0003689999999999,3.9e-05,40.624272,0.0008089999999999,0.017734,35.201714,19.400281,39.23899,641346.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:32,0.001558,641348.0,0.002163,0.0127459999999999,0.012304,0.012171,0.000761,0.000376,3.9e-05,40.621826,0.000847,0.017734,35.201714,19.400281,39.23899,641348.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:33,0.0017079999999999,641352.0,0.002252,0.0127459999999999,0.012304,0.012198,0.000767,0.0003819999999999,3.9e-05,40.619506,0.0008849999999999,0.017734,35.201714,19.400281,39.23899,641352.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:34,0.001839,641356.0,0.002336,0.0127459999999999,0.012304,0.012198,0.000768,0.000387,3.9e-05,40.617187,0.000923,0.017734,34.679383,18.13696,39.041545,641356.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:35,0.001839,641359.0,0.002326,0.0127459999999999,0.012304,0.012171,0.000776,0.000393,3.9e-05,40.614804,0.000924,0.017734,34.679383,18.13696,39.041545,641359.0,0.990524,8.736055,8.248583,2.453775,0
2018-06-05 21:00:36,0.00179,641369.0,0.0023,0.0127459999999999,0.012304,0.012171,0.000795,0.0004179999999999,3.9e-05,40.612865,0.000924,0.017734,34.679383,18.13696,39.041545,641369.0,0.978063,8.736055,8.228148,2.424824,0
2018-06-05 21:00:37,0.0017079999999999,641374.0,0.002289,0.0127459999999999,0.012304,0.012171,0.000795,0.000425,3.9e-05,40.61061,0.000923,0.017734,34.679383,18.13696,39.041545,641374.0,0.978063,8.736055,8.228148,2.424824,0
2018-06-05 21:00:38,0.0017079999999999,641376.0,0.002289,0.0127459999999999,0.012304,0.012171,0.000795,0.000425,3.9e-05,40.608164,0.000923,0.017734,34.679383,18.13696,39.041545,641376.0,0.978063,8.736055,8.228148,2.424824,0
2018-06-05 21:00:39,0.001294,641528.0,0.002514,0.028029,0.012304,0.012126,0.000686,0.000362,3.9e-05,40.615219,0.00086,0.028029,34.668154,19.405299,39.013614,641528.0,1.029334,8.736055,8.378258,2.47916,0
2018-06-05 21:00:40,0.001519,641639.0,0.002332,0.028029,0.012263,0.012064,0.00069,0.000341,3.9e-05,40.619674,0.0008039999999999,0.028029,34.668154,19.405299,39.013614,641639.0,0.923151,8.736055,7.557625999999999,2.47916,0
2018-06-05 21:00:41,0.001227,641825.0,0.0020399999999999,0.028029,0.012198,0.0117069999999999,0.000634,0.000308,3.9e-05,40.628879,0.000667,0.028029,34.668154,19.405299,39.013614,641825.0,0.911688,8.753033,7.557625999999999,2.433704,0
2018-06-05 21:00:42,0.001218,642008.0,0.002038,0.028029,0.012198,0.003001,0.000596,0.000314,3.9e-05,40.637891,0.000651,0.028029,34.668154,19.405299,39.013614,642008.0,0.885969,8.753033,7.557625999999999,2.212498,0
2018-06-05 21:00:43,0.00115,642189.0,0.001851,0.028029,0.012171,0.0024809999999999,0.000565,0.000291,3.9e-05,40.646774,0.00059,0.028029,34.668154,19.405299,39.013614,642189.0,0.8727469999999999,8.753033,7.557625999999999,2.212498,0
2018-06-05 21:00:44,0.00106,642381.0,0.00173,0.028029,0.012126,0.00201,0.000516,0.000251,3.9e-05,40.656353,0.000539,0.028029,36.901687,31.430195,39.73819,642381.0,0.874467,8.753033,7.557625999999999,2.253155,0
2018-06-05 21:00:45,0.001035,642687.0,0.001645,0.028029,0.012078,0.001828,0.000509,0.0002319999999999,3.9e-05,40.673145,0.000511,0.028029,36.901687,31.430195,39.73819,642687.0,0.929771,8.753033,7.859881,2.263372,0
2018-06-05 21:00:46,0.001035,642927.0,0.001187,0.012546,0.002593,0.001632,0.000495,0.0001909999999999,3.9e-05,40.685759,0.000446,0.017734,36.901687,31.430195,39.73819,642927.0,0.797158,8.753033,2.792554,2.253155,0
2018-06-05 21:00:47,0.001083,643111.0,0.001254,0.012546,0.011715,0.001692,0.0005009999999999,0.0001909999999999,3.9e-05,40.694828,0.0004639999999999,0.017734,36.901687,31.430195,39.73819,643111.0,0.715989,8.613686,2.613979,2.212498,0
2018-06-05 21:00:48,0.001033,643414.0,0.001261,0.016146,0.002593,0.001632,0.000478,0.000185,3.9e-05,40.711425,0.000449,0.016146,36.901687,31.430195,39.73819,643414.0,0.769432,8.819315,2.613979,2.253155,0
2018-06-05 21:00:49,0.001033,643608.0,0.001185,0.012546,0.002593,0.001632,0.000472,0.000182,3.9e-05,40.721123,0.0004349999999999,0.012603,40.354472,48.570258,40.879804,643608.0,0.743313,8.613686,2.613979,2.263372,0
2018-06-05 21:00:50,0.000993,643840.0,0.001111,0.012304,0.0024809999999999,0.001352,0.0004559999999999,0.000178,3.9e-05,40.733207,0.000412,0.012603,40.354472,48.570258,40.879804,643840.0,0.790453,8.613686,2.792554,2.270257,0
2018-06-05 21:00:51,0.000993,643843.0,0.00118,0.012304,0.002593,0.001354,0.0004599999999999,0.000178,3.9e-05,40.741784,0.000425,0.012603,40.354472,48.570258,40.879804,644016.0,0.779829,8.613686,2.792554,2.263372,0
2018-06-05 21:00:52,0.000993,643843.0,0.001167,0.012304,0.002593,0.001405,0.0004599999999999,0.000178,3.9e-05,40.745976,0.0004219999999999,0.012603,40.354472,48.570258,40.879804,644123.0,0.8116180000000001,8.613686,2.792554,2.263372,0
2018-06-05 21:00:53,0.000982,643843.0,0.0011619999999999,0.012304,0.002593,0.001352,0.0004599999999999,0.000167,3.9e-05,40.748523,0.0004179999999999,0.012603,40.354472,48.570258,40.879804,644204.0,0.8088069999999999,8.613686,2.792554,2.263372,0
2018-06-05 21:00:54,0.000982,643971.0,0.001146,0.012304,0.0024809999999999,0.001391,0.000444,0.000157,3.9e-05,40.76321400000001,0.000407,0.012603,42.490713,58.247262,41.592933,644477.0,0.796804,8.613686,2.792554,2.212498,0
2018-06-05 21:00:55,0.000982,644552.0,0.001223,0.012304,0.0117069999999999,0.00144,0.000446,0.000156,3.9e-05,40.765173,0.000421,0.012603,42.490713,58.247262,41.592933,644549.0,0.8512629999999999,8.613686,2.79929,2.263372,0
2018-06-05 21:00:56,0.000977,644672.0,0.001212,0.012304,0.0117069999999999,0.001354,0.000439,0.000151,3.9e-05,40.77039,0.000414,0.012603,42.490713,58.247262,41.592933,644672.0,0.846563,8.613686,2.79929,2.263372,0
2018-06-05 21:00:57,0.000977,644677.0,0.001212,0.012304,0.0117069999999999,0.001354,0.000439,0.000151,3.9e-05,40.76813,0.000414,0.012603,42.490713,58.247262,41.592933,644677.0,0.846563,8.613686,2.79929,2.263372,0
2018-06-05 21:00:58,0.000977,644681.0,0.001212,0.012304,0.0117069999999999,0.001354,0.000439,0.000151,3.9e-05,40.76580300000001,0.000414,0.012603,42.490713,58.247262,41.592933,644681.0,0.846563,8.613686,2.79929,2.263372,0
2018-06-05 21:00:59,0.000981,644685.0,0.001212,0.012304,0.002593,0.001354,0.000444,0.000153,3.9e-05,40.76348,0.000416,0.012603,42.561939,57.33199000000001,41.621781,644685.0,0.846563,8.613686,2.79929,2.263372,0
2018-06-05 21:01:00,0.00098,644711.0,0.001209,0.012304,0.002593,0.001352,0.0004509999999999,0.000154,3.9e-05,40.762545,0.000416,0.012603,42.561939,57.33199000000001,41.621781,644711.0,0.850532,8.613686,2.79929,2.270257,0
2018-06-05 21:01:01,0.000977,644775.0,0.001192,0.012304,0.002593,0.001352,0.000449,0.000153,3.9e-05,40.764012,0.000412,0.012603,42.561939,57.33199000000001,41.621781,644775.0,0.902548,8.613686,7.987454,2.279398,0
2018-06-05 21:01:02,0.000974,644850.0,0.001185,0.012304,0.002593,0.001352,0.000452,0.000157,3.9e-05,40.766179,0.000413,0.012603,42.561939,57.33199000000001,41.621781,644850.0,0.8390860000000001,8.613686,2.79929,2.212498,0
2018-06-05 21:01:03,0.00098,644854.0,0.001269,0.012304,0.011711,0.00144,0.000455,0.000157,3.9e-05,40.763855,0.0004309999999999,0.012603,42.561939,57.33199000000001,41.621781,644854.0,0.8390860000000001,8.613686,2.79929,2.212498,0
2018-06-05 21:01:04,0.00098,644858.0,0.001269,0.012304,0.011711,0.00144,0.000459,0.000157,3.9e-05,40.76153,0.000433,0.012603,42.427034,55.498449,41.581771,644858.0,0.8390860000000001,8.613686,2.79929,2.212498,0
2018-06-05 21:01:05,0.000977,644885.0,0.001267,0.012304,0.011711,0.00144,0.000459,0.000157,3.9e-05,40.76066,0.000432,0.012603,42.427034,55.498449,41.581771,644885.0,0.842382,8.613686,2.79929,2.270257,0
2018-06-05 21:01:06,0.000963,645018.0,0.001253,0.012304,0.011711,0.001474,0.000459,0.000159,3.9e-05,40.766487,0.000428,0.012603,42.427034,55.498449,41.581771,645018.0,0.8643379999999999,9.248571,2.79929,2.212498,0
2018-06-05 21:01:07,0.000977,645076.0,0.001249,0.012304,0.011711,0.001523,0.000465,0.000157,3.9e-05,40.76758,0.000429,0.012603,42.427034,55.498449,41.581771,645076.0,0.864173,9.248571,2.79929,2.212498,0
2018-06-05 21:01:08,0.000977,645078.0,0.001249,0.012304,0.011711,0.001523,0.000465,0.000157,3.9e-05,40.76513,0.000429,0.012603,42.427034,55.498449,41.581771,645078.0,0.864173,9.248571,2.79929,2.212498,0
2018-06-05 21:01:09,0.00098,645084.0,0.001248,0.012304,0.011711,0.001523,0.0004669999999999,0.00016,3.9e-05,40.762932,0.000432,0.012603,42.472867,54.67503000000001,41.601817,645084.0,0.864173,9.248571,2.79929,2.212498,0
2018-06-05 21:01:10,0.000987,645112.0,0.001328,0.012304,0.011904,0.001625,0.00047,0.00016,3.9e-05,40.762124,0.000452,0.012603,42.472867,54.67503000000001,41.601817,645112.0,0.868088,9.248571,2.79929,2.279398,0
2018-06-05 21:01:11,0.000996,645273.0,0.001249,0.012304,0.011711,0.001625,0.0004669999999999,0.000161,3.9e-05,40.769722,0.000442,0.012603,42.472867,54.67503000000001,41.601817,645273.0,0.920603,9.248571,7.987454,2.287465,0
2018-06-05 21:01:12,0.001,645277.0,0.001248,0.012304,0.011711,0.001625,0.000471,0.000162,3.9e-05,40.767399,0.000445,0.012603,42.472867,54.67503000000001,41.601817,645277.0,0.920603,9.248571,7.987454,2.287465,0
2018-06-05 21:01:13,0.001022,645281.0,0.001249,0.012304,0.011711,0.001632,0.000474,0.000162,3.9e-05,40.76507700000001,0.0004469999999999,0.012603,42.472867,54.67503000000001,41.601817,645281.0,0.920603,9.248571,7.987454,2.287465,0
2018-06-05 21:01:14,0.001023,645283.0,0.001249,0.012304,0.011711,0.001632,0.000474,0.000162,3.9e-05,40.762627,0.000448,0.012603,42.4353,53.51767099999999,41.594051,645283.0,0.920603,9.248571,7.987454,2.287465,0
2018-06-05 21:01:15,0.0010539999999999,645311.0,0.001243,0.012304,0.011711,0.001632,0.0004759999999999,0.000161,3.9e-05,40.76182,0.000448,0.012603,42.4353,53.51767099999999,41.594051,645311.0,0.93077,9.248571,7.987454,2.333371,0
2018-06-05 21:01:16,0.001023,645446.0,0.001207,0.012222,0.003021,0.001632,0.0004759999999999,0.000165,3.9e-05,40.767772,0.000441,0.012304,42.4353,53.51767099999999,41.594051,645446.0,0.973166,9.248571,8.137588000000001,2.433704,0
2018-06-05 21:01:17,0.001037,645449.0,0.001206,0.012222,0.003021,0.001625,0.000481,0.000165,3.9e-05,40.765386,0.000442,0.012304,42.4353,53.51767099999999,41.594051,645449.0,0.973166,9.248571,8.137588000000001,2.433704,0
2018-06-05 21:01:18,0.001037,645453.0,0.001206,0.012222,0.003021,0.001625,0.000481,0.000165,3.9e-05,40.763064,0.000442,0.012304,42.4353,53.51767099999999,41.594051,645453.0,0.973166,9.248571,8.137588000000001,2.433704,0
2018-06-05 21:01:19,0.001051,645459.0,0.001299,0.012222,0.011836,0.001692,0.000481,0.000165,3.9e-05,40.760869,0.000462,0.012304,42.305794,52.005097,41.555303,645459.0,0.973166,9.248571,8.137588000000001,2.433704,0
2018-06-05 21:01:20,0.001051,645464.0,0.001298,0.012222,0.011836,0.001692,0.000489,0.000167,3.9e-05,40.760064,0.000463,0.012304,42.305794,52.005097,41.555303,645487.0,0.970231,9.248571,8.137588000000001,2.433704,0
2018-06-05 21:01:21,0.001051,645464.0,0.0012289999999999,0.012222,0.011711,0.001632,0.0005009999999999,0.000188,3.9e-05,40.766015,0.000457,0.012304,42.305794,52.005097,41.555303,645622.0,1.043686,10.546458,8.319407,2.48034,0
2018-06-05 21:01:22,0.001062,645464.0,0.001321,0.012222,0.011904,0.001727,0.000502,0.0001889999999999,3.9e-05,40.763692,0.000479,0.012304,42.305794,52.005097,41.555303,645626.0,1.043686,10.546458,8.319407,2.48034,0
2018-06-05 21:01:23,0.001062,645464.0,0.001321,0.012222,0.011904,0.001727,0.000504,0.000196,3.9e-05,40.761229,0.000479,0.012304,42.305794,52.005097,41.555303,645628.0,1.043686,10.546458,8.319407,2.48034,0
2018-06-05 21:01:25,0.001062,645488.0,0.001274,0.012222,0.011904,0.001727,0.000502,0.000173,3.9e-05,40.7602,0.000468,0.012304,42.18504,50.645445,41.518985,645693.0,1.004365,10.546458,8.137588000000001,2.433704,0
2018-06-05 21:01:26,0.001051,645488.0,0.001254,0.012222,0.011715,0.001776,0.000474,0.0001699999999999,3.9e-05,40.768615,0.000458,0.012304,42.18504,50.645445,41.518985,645867.0,0.979327,10.546458,7.994181,2.333371,0
2018-06-05 21:01:27,0.001051,645617.0,0.001254,0.012222,0.011715,0.001776,0.000474,0.0001699999999999,3.9e-05,40.766357,0.000458,0.012304,42.18504,50.645445,41.518985,645872.0,0.979327,10.546458,7.994181,2.333371,0
2018-06-05 21:01:28,0.001051,645876.0,0.001254,0.012222,0.011715,0.001776,0.000474,0.0001699999999999,3.9e-05,40.764036,0.000458,0.012304,42.18504,50.645445,41.518985,645876.0,0.979327,10.546458,7.994181,2.333371,0
2018-06-05 21:01:29,0.001051,645880.0,0.001254,0.012222,0.011715,0.001776,0.000474,0.0001699999999999,3.9e-05,40.761716,0.000458,0.012304,42.307598,50.561856,41.563755,645880.0,0.979327,10.546458,7.994181,2.333371,0
2018-06-05 21:01:30,0.001039,645907.0,0.00125,0.012222,0.011715,0.001776,0.000481,0.000172,3.9e-05,40.760847,0.000459,0.012304,42.307598,50.561856,41.563755,645907.0,0.981351,10.546458,7.994181,2.433704,0
2018-06-05 21:01:31,0.001023,646069.0,0.001232,0.012222,0.004954,0.001727,0.00047,0.000165,3.9e-05,40.768499,0.000446,0.012304,42.307598,50.561856,41.563755,646069.0,0.958154,10.546458,7.994181,2.287465,0
2018-06-05 21:01:32,0.001023,646071.0,0.001232,0.012222,0.004954,0.001727,0.00047,0.000165,3.9e-05,40.766053,0.000446,0.012304,42.307598,50.561856,41.563755,646071.0,0.958154,10.546458,7.994181,2.287465,0
2018-06-05 21:01:33,0.001023,646075.0,0.001232,0.012222,0.004954,0.001727,0.00047,0.000165,3.9e-05,40.763733,0.000446,0.012304,42.307598,50.561856,41.563755,646075.0,0.958154,10.546458,7.994181,2.287465,0
2018-06-05 21:01:34,0.001041,646079.0,0.001232,0.012222,0.004954,0.001727,0.000471,0.000166,3.9e-05,40.761412,0.000449,0.012304,42.262846,49.685394,41.552876,646079.0,0.958154,10.546458,7.994181,2.287465,0
2018-06-05 21:01:35,0.001051,646107.0,0.001223,0.012222,0.004954,0.001727,0.000478,0.0001699999999999,4.2e-05,40.760605,0.000448,0.012304,42.262846,49.685394,41.552876,646107.0,0.95457,10.546458,7.987454,2.287465,0
2018-06-05 21:01:36,0.001052,646242.0,0.001201,0.012222,0.004954,0.0017079999999999,0.000493,0.000167,4.2e-05,40.766551,0.000445,0.012304,42.262846,49.685394,41.552876,646242.0,0.998339,10.546458,8.137588000000001,2.279398,0
2018-06-05 21:01:37,0.001062,646247.0,0.0012,0.012222,0.004954,0.001692,0.000498,0.0001699999999999,4.2e-05,40.764296,0.000449,0.012304,42.262846,49.685394,41.552876,646247.0,0.998339,10.546458,8.137588000000001,2.279398,0
2018-06-05 21:01:38,0.001062,646249.0,0.0012,0.012222,0.004954,0.001692,0.000498,0.0001699999999999,4.2e-05,40.761848,0.000449,0.012304,42.262846,49.685394,41.552876,646249.0,0.998339,10.546458,8.137588000000001,2.279398,0
2018-06-05 21:01:39,0.001062,646255.0,0.001198,0.012222,0.004954,0.001692,0.0005,0.000172,4.2e-05,40.759659,0.00045,0.012304,42.146107,48.527206,41.51768,646255.0,0.998339,10.546458,8.137588000000001,2.279398,0
2018-06-05 21:01:40,0.001062,646283.0,0.001194,0.012222,0.004954,0.001692,0.0005009999999999,0.000172,4.2e-05,40.75885200000001,0.000449,0.012304,42.146107,48.527206,41.51768,646283.0,0.990861,10.546458,8.137588000000001,2.287465,0
2018-06-05 21:01:41,0.001051,646416.0,0.001172,0.012222,0.004954,0.001538,0.000478,0.000172,4.2e-05,40.764671,0.000437,0.012304,42.146107,48.527206,41.51768,646416.0,0.968868,10.546458,7.994181,2.279398,0
2018-06-05 21:01:42,0.001052,646420.0,0.00128,0.012222,0.011904,0.001692,0.0004849999999999,0.000172,4.2e-05,40.762351,0.0004599999999999,0.012304,42.146107,48.527206,41.51768,646420.0,0.968868,10.546458,7.994181,2.279398,0
2018-06-05 21:01:43,0.001052,646424.0,0.00128,0.012222,0.011904,0.001692,0.0004849999999999,0.000172,4.2e-05,40.76003400000001,0.0004599999999999,0.012304,42.146107,48.527206,41.51768,646424.0,0.968868,10.546458,7.994181,2.279398,0
2018-06-05 21:01:44,0.001065,646426.0,0.00128,0.012222,0.011904,0.001692,0.000488,0.000172,4.2e-05,40.757589,0.000462,0.012304,42.021381,47.413648,41.479355,646426.0,0.968868,10.546458,7.994181,2.279398,0
2018-06-05 21:01:45,0.001084,646453.0,0.001377,0.012222,0.011904,0.001844,0.000493,0.000175,4.1e-05,40.756719,0.000488,0.012304,42.021381,47.413648,41.479355,646453.0,0.967485,10.546458,7.994181,2.279398,0
2018-06-05 21:01:46,0.001084,646589.0,0.001444,0.012267,0.0119099999999999,0.002595,0.000499,0.000173,4.1e-05,40.762725,0.000503,0.012304,42.021381,47.413648,41.479355,646589.0,0.913233,10.546458,7.987454,2.251522,0
2018-06-05 21:01:47,0.001084,646592.0,0.001443,0.012267,0.0119099999999999,0.002595,0.000502,0.000175,4.1e-05,40.76034600000001,0.000503,0.012304,42.021381,47.413648,41.479355,646592.0,0.913233,10.546458,7.987454,2.251522,0
2018-06-05 21:01:48,0.001084,646596.0,0.001534,0.012267,0.012089,0.002629,0.000504,0.000175,4.1e-05,40.758026,0.0005269999999999,0.012304,42.021381,47.413648,41.479355,646596.0,0.913233,10.546458,7.987454,2.251522,0
2018-06-05 21:01:49,0.001084,646602.0,0.001533,0.012267,0.012089,0.002629,0.000507,0.000175,4.1e-05,40.755837,0.000528,0.012304,41.898716,46.389125,41.441242,646602.0,0.913233,10.546458,7.987454,2.251522,0
2018-06-05 21:01:50,0.001134,646630.0,0.001526,0.012267,0.012089,0.002595,0.000507,0.000175,4.1e-05,40.755029,0.000529,0.012304,41.898716,46.389125,41.441242,646630.0,0.913454,10.546458,7.987454,2.251522,0
2018-06-05 21:01:51,0.0010789999999999,646863.0,0.0014349999999999,0.012267,0.0119099999999999,0.002593,0.000471,0.000157,4.1e-05,40.767151,0.000489,0.012304,41.898716,46.389125,41.441242,646863.0,0.971026,10.546458,8.137588000000001,2.279398,0
2018-06-05 21:01:52,0.001083,646867.0,0.0015279999999999,0.012325,0.012089,0.002595,0.000473,0.000157,4.1e-05,40.764833,0.000513,0.012325,41.898716,46.389125,41.441242,646867.0,0.971026,10.546458,8.137588000000001,2.279398,0
2018-06-05 21:01:53,0.00109,646869.0,0.001527,0.012325,0.012089,0.002595,0.000475,0.000159,4.1e-05,40.76239,0.0005139999999999,0.012325,41.898716,46.389125,41.441242,646869.0,0.971026,10.546458,8.137588000000001,2.279398,0
2018-06-05 21:01:54,0.001126,646873.0,0.001617,0.012436,0.012181,0.003021,0.000478,0.000159,4.1e-05,40.760074,0.000538,0.012436,42.111956,47.061622,41.515252,646873.0,0.971026,10.546458,8.137588000000001,2.279398,0
2018-06-05 21:01:55,0.00109,646928.0,0.001602,0.012436,0.012181,0.002629,0.000481,0.0001629999999999,4.1e-05,40.760968,0.000534,0.012436,42.111956,47.061622,41.515252,646928.0,0.940892,10.546458,7.994181,2.287465,0
2018-06-05 21:01:56,0.001083,647156.0,0.00148,0.012436,0.012154,0.001727,0.000461,0.000148,4.1e-05,40.77277,0.000489,0.012436,42.111956,47.061622,41.515252,647156.0,0.919352,10.546458,7.994181,2.279398,0
2018-06-05 21:01:57,0.001084,647161.0,0.0014789999999999,0.012436,0.012154,0.001727,0.0004639999999999,0.000149,4.1e-05,40.770516,0.000491,0.012436,42.111956,47.061622,41.515252,647161.0,0.919352,10.546458,7.994181,2.279398,0
2018-06-05 21:01:58,0.001084,647165.0,0.0014789999999999,0.012436,0.012154,0.001727,0.0004639999999999,0.000149,4.1e-05,40.768201,0.000491,0.012436,42.111956,47.061622,41.515252,647165.0,0.919352,10.546458,7.994181,2.279398,0
2018-06-05 21:01:59,0.001084,647169.0,0.001478,0.012436,0.012154,0.001727,0.000466,0.000149,4.1e-05,40.765882,0.000494,0.012436,42.391091,48.016162,41.61212,647169.0,0.919352,10.546458,7.994181,2.279398,0
2018-06-05 21:02:00,0.00109,647197.0,0.001438,0.012436,0.012089,0.00171,0.000471,0.00015,4.1e-05,40.76507700000001,0.000487,0.012436,42.391091,48.016162,41.61212,647197.0,0.916429,10.546458,2.79929,2.364824,0
2018-06-05 21:02:01,0.00109,647335.0,0.001411,0.012436,0.012089,0.001727,0.000474,0.000153,4e-05,40.771198,0.000484,0.012436,42.391091,48.016162,41.61212,647335.0,0.844031,8.722744,2.725998,2.251522,0
2018-06-05 21:02:02,0.001094,647366.0,0.0014939999999999,0.016225,0.012089,0.002291,0.000481,0.000154,4e-05,40.770588,0.000498,0.016225,42.391091,48.016162,41.61212,647366.0,0.844031,8.722744,2.725998,2.251522,0
2018-06-05 21:02:03,0.001094,647370.0,0.001493,0.016225,0.012089,0.002291,0.000481,0.000157,4e-05,40.768271,0.000498,0.016225,42.391091,48.016162,41.61212,647370.0,0.844031,8.722744,2.725998,2.251522,0
2018-06-05 21:02:04,0.00112,647374.0,0.001657,0.016608,0.012249,0.002595,0.000487,0.000158,4e-05,40.765955,0.000532,0.016608,42.364792,47.439189,41.607621,647374.0,0.844031,8.722744,2.725998,2.251522,0
2018-06-05 21:02:05,0.001094,647401.0,0.001651,0.016608,0.012249,0.002595,0.000486,0.000159,4e-05,40.765087,0.000529,0.016608,42.364792,47.439189,41.607621,647401.0,0.8421209999999999,8.722744,2.763887,2.251522,0
2018-06-05 21:02:06,0.001071,647561.0,0.001462,0.016608,0.012053,0.002131,0.000475,0.00016,4e-05,40.772597,0.000487,0.016608,42.364792,47.439189,41.607621,647561.0,0.791004,8.722744,2.763887,0.207352,0
2018-06-05 21:02:07,0.0010789999999999,647566.0,0.001545,0.016608,0.012053,0.002593,0.000486,0.0001629999999999,4e-05,40.770345,0.000511,0.016608,42.364792,47.439189,41.607621,647566.0,0.791004,8.722744,2.763887,0.207352,0
2018-06-05 21:02:08,0.0010789999999999,647568.0,0.001545,0.016608,0.012053,0.002593,0.000486,0.0001629999999999,4e-05,40.767905,0.000511,0.016608,42.364792,47.439189,41.607621,647568.0,0.791004,8.722744,2.763887,0.207352,0
2018-06-05 21:02:09,0.0010789999999999,647574.0,0.0015429999999999,0.016608,0.012053,0.002291,0.000487,0.0001699999999999,4e-05,40.765713,0.000512,0.016608,42.329011,46.860376,41.599822,647574.0,0.791004,8.722744,2.763887,0.207352,0
2018-06-05 21:02:10,0.001071,647602.0,0.001488,0.016608,0.012034,0.002291,0.000481,0.000165,4e-05,40.76491,0.000495,0.016608,42.329011,46.860376,41.599822,647602.0,0.793726,8.722744,2.763887,0.342578,0
2018-06-05 21:02:11,0.001041,647735.0,0.001462,0.016608,0.012034,0.002131,0.00047,0.000175,4e-05,40.770715,0.000488,0.016608,42.329011,46.860376,41.599822,647735.0,0.8614709999999999,8.889161999999997,2.763887,2.251522,0
2018-06-05 21:02:12,0.001041,647739.0,0.0014609999999999,0.016608,0.012034,0.002131,0.00047,0.000175,4e-05,40.768401,0.000489,0.016608,42.329011,46.860376,41.599822,647739.0,0.8614709999999999,8.889161999999997,2.763887,2.251522,0
2018-06-05 21:02:13,0.001041,647743.0,0.00146,0.016608,0.012034,0.002131,0.000471,0.000175,4e-05,40.766086,0.000489,0.016608,42.329011,46.860376,41.599822,647743.0,0.8614709999999999,8.889161999999997,2.763887,2.251522,0
2018-06-05 21:02:14,0.001062,647745.0,0.00146,0.016608,0.012034,0.002131,0.000473,0.000178,4e-05,40.763647,0.000491,0.016608,42.197956,45.864099,41.55993400000001,647745.0,0.8614709999999999,8.889161999999997,2.763887,2.251522,0
2018-06-05 21:02:15,0.001094,647773.0,0.001576,0.016608,0.012089,0.002595,0.000473,0.000179,4e-05,40.762841,0.000523,0.016608,42.197956,45.864099,41.55993400000001,647773.0,0.856785,8.889161999999997,2.763887,2.212498,0
2018-06-05 21:02:16,0.001084,647958.0,0.001532,0.016608,0.012034,0.002291,0.0004639999999999,0.00018,4e-05,40.771921,0.0005059999999999,0.016608,42.197956,45.864099,41.55993400000001,647958.0,0.823103,8.889161999999997,2.763887,0.207352,0
2018-06-05 21:02:17,0.0010869999999999,647961.0,0.00153,0.016608,0.012034,0.002291,0.0004669999999999,0.000181,4e-05,40.769542,0.0005099999999999,0.016608,42.197956,45.864099,41.55993400000001,647961.0,0.823103,8.889161999999997,2.763887,0.207352,0
2018-06-05 21:02:18,0.001094,647965.0,0.00153,0.016608,0.012034,0.002291,0.00047,0.000184,4e-05,40.76723,0.000513,0.016608,42.197956,45.864099,41.55993400000001,647965.0,0.823103,8.889161999999997,2.763887,0.207352,0
2018-06-05 21:02:19,0.001094,647971.0,0.001527,0.016608,0.012034,0.002291,0.000473,0.000185,4e-05,40.765043,0.0005139999999999,0.016608,42.237659,45.763027,41.576777,647971.0,0.823103,8.889161999999997,2.763887,0.207352,0
2018-06-05 21:02:20,0.001094,647976.0,0.001525,0.016608,0.012034,0.002291,0.000473,0.000185,4e-05,40.764238,0.000512,0.016608,42.237659,45.763027,41.576777,647999.0,0.826573,8.889161999999997,2.763887,2.251522,0
2018-06-05 21:02:21,0.0010869999999999,648134.0,0.0014939999999999,0.016608,0.012034,0.002593,0.000465,0.000185,4e-05,40.770149,0.0005009999999999,0.016608,42.237659,45.763027,41.576777,648134.0,0.8784569999999999,8.889161999999997,2.763887,2.251522,0
2018-06-05 21:02:22,0.0010869999999999,648138.0,0.0014939999999999,0.016608,0.012034,0.002593,0.000465,0.000185,4e-05,40.767851,0.0005009999999999,0.016608,42.237659,45.763027,41.576777,648138.0,0.8784569999999999,8.889161999999997,2.763887,2.251522,0
2018-06-05 21:02:23,0.0010869999999999,648140.0,0.0014939999999999,0.016608,0.012034,0.002593,0.000465,0.000185,4e-05,40.765414,0.0005009999999999,0.016608,42.237659,45.763027,41.576777,648140.0,0.8784569999999999,8.889161999999997,2.763887,2.251522,0
2018-06-05 21:02:24,0.0010869999999999,648144.0,0.001493,0.016608,0.012034,0.002593,0.000465,0.000186,4e-05,40.763102,0.0005009999999999,0.016608,42.118031,44.902463,41.54034,648144.0,0.8784569999999999,8.889161999999997,2.763887,2.251522,0
2018-06-05 21:02:25,0.001094,648172.0,0.001492,0.016608,0.012034,0.002593,0.000466,0.0001889999999999,4e-05,40.762299,0.000504,0.016608,42.118031,44.902463,41.54034,648172.0,0.8660889999999999,8.889161999999997,2.763887,2.279398,0
2018-06-05 21:02:26,0.001085,648355.0,0.001458,0.016608,0.0119099999999999,0.002595,0.000465,0.000175,4e-05,40.77124600000001,0.000495,0.016608,42.118031,44.902463,41.54034,648355.0,0.832183,8.889161999999997,2.7485060000000003,0.195258,0
2018-06-05 21:02:27,0.001085,648360.0,0.001458,0.016608,0.0119099999999999,0.002595,0.000465,0.000175,4e-05,40.768994,0.000495,0.016608,42.118031,44.902463,41.54034,648360.0,0.832183,8.889161999999997,2.7485060000000003,0.195258,0
2018-06-05 21:02:28,0.0010869999999999,648364.0,0.001455,0.016608,0.0119099999999999,0.002595,0.000466,0.000179,4e-05,40.76668400000001,0.0005,0.016608,42.118031,44.902463,41.54034,648364.0,0.832183,8.889161999999997,2.7485060000000003,0.195258,0
2018-06-05 21:02:29,0.0010869999999999,648368.0,0.001451,0.016608,0.0119099999999999,0.002291,0.000466,0.000179,4e-05,40.764372,0.000496,0.016608,42.16236,44.894271,41.558399,648368.0,0.832183,8.889161999999997,2.7485060000000003,0.195258,0
2018-06-05 21:02:30,0.001085,648395.0,0.001446,0.016608,0.0119099999999999,0.002291,0.000469,0.000179,4e-05,40.763507,0.000495,0.016608,42.16236,44.894271,41.558399,648395.0,0.834907,8.889161999999997,2.7485060000000003,0.219176,0
2018-06-05 21:02:31,0.001071,648555.0,0.001318,0.016608,0.011694,0.001776,0.000458,0.000171,4e-05,40.771002,0.000454,0.016608,42.16236,44.894271,41.558399,648555.0,0.800657,8.804071,2.725998,0.195258,0
2018-06-05 21:02:32,0.001084,648557.0,0.001418,0.016608,0.011904,0.002284,0.000459,0.000171,4e-05,40.768565,0.000478,0.016608,42.16236,44.894271,41.558399,648557.0,0.800657,8.804071,2.725998,0.195258,0
2018-06-05 21:02:33,0.001084,648561.0,0.001318,0.016608,0.011694,0.001776,0.000459,0.000171,4e-05,40.766253000000006,0.0004559999999999,0.016608,42.16236,44.894271,41.558399,648561.0,0.800657,8.804071,2.725998,0.195258,0
2018-06-05 21:02:34,0.001085,648565.0,0.001317,0.016608,0.011694,0.001776,0.000463,0.000173,4e-05,40.763943,0.000459,0.016608,42.113396,44.438982,41.545333,648565.0,0.800657,8.804071,2.725998,0.195258,0
2018-06-05 21:02:35,0.001085,648593.0,0.001309,0.016608,0.005201,0.001727,0.000469,0.000175,4e-05,40.763134,0.000461,0.016608,42.113396,44.438982,41.545333,648593.0,0.801222,8.804071,2.725998,0.219176,0
2018-06-05 21:02:36,0.00108,648752.0,0.001142,0.016608,0.003439,0.001556,0.00047,0.000175,4e-05,40.770572,0.000428,0.016608,42.113396,44.438982,41.545333,648752.0,0.774092,8.804071,2.588768,0.1746079999999999,0
2018-06-05 21:02:37,0.00108,648757.0,0.001141,0.016608,0.003439,0.001556,0.000473,0.000176,4e-05,40.768322,0.000429,0.016608,42.113396,44.438982,41.545333,648757.0,0.774092,8.804071,2.588768,0.1746079999999999,0
2018-06-05 21:02:38,0.001085,648759.0,0.00114,0.016608,0.003439,0.001556,0.000475,0.000176,4e-05,40.765889,0.00043,0.016608,42.113396,44.438982,41.545333,648759.0,0.774092,8.804071,2.588768,0.1746079999999999,0
2018-06-05 21:02:39,0.001085,648765.0,0.00114,0.016608,0.003439,0.001556,0.000481,0.000179,4e-05,40.763704,0.0004309999999999,0.016608,42.078465,44.084061,41.536772,648765.0,0.774092,8.804071,2.588768,0.1746079999999999,0
2018-06-05 21:02:40,0.001037,648853.0,0.001033,0.016608,0.002595,0.001503,0.000473,0.000173,4e-05,40.766674,0.000405,0.016608,42.078465,44.084061,41.536772,648853.0,0.77832,8.804071,2.588768,0.207352,0
2018-06-05 21:02:41,0.001022,649012.0,0.001008,0.016608,0.002291,0.001499,0.000473,0.000179,3.9e-05,40.774103,0.0004,0.016608,42.078465,44.084061,41.536772,649012.0,0.8373430000000001,8.804071,2.7485060000000003,0.207352,0
2018-06-05 21:02:42,0.001017,649016.0,0.001007,0.016608,0.002291,0.001499,0.000481,0.000181,3.9e-05,40.771791,0.000403,0.016608,42.078465,44.084061,41.536772,649016.0,0.8373430000000001,8.804071,2.7485060000000003,0.207352,0
2018-06-05 21:02:43,0.001017,649020.0,0.001005,0.016608,0.002291,0.001499,0.000486,0.000181,3.9e-05,40.769482,0.000404,0.016608,42.078465,44.084061,41.536772,649020.0,0.8373430000000001,8.804071,2.7485060000000003,0.207352,0
2018-06-05 21:02:44,0.001017,649022.0,0.001004,0.016608,0.002291,0.001499,0.000486,0.000181,3.9e-05,40.767046,0.000404,0.016608,42.239148,44.700993,41.593632,649022.0,0.8373430000000001,8.804071,2.7485060000000003,0.207352,0
2018-06-05 21:02:45,0.001015,649106.0,0.001133,0.016608,0.003439,0.001503,0.000486,0.000185,4e-05,40.769759,0.000426,0.016608,42.239148,44.700993,41.593632,649106.0,0.901751,8.804071,8.40221,0.219176,0
2018-06-05 21:02:46,0.000971,649209.0,0.001115,0.016608,0.002595,0.001499,0.0004639999999999,0.000174,4e-05,40.773668,0.000414,0.016608,42.239148,44.700993,41.593632,649209.0,0.885875,8.804071,8.137588000000001,0.207352,0
2018-06-05 21:02:47,0.000971,649212.0,0.001115,0.016608,0.002595,0.001499,0.000465,0.000175,4e-05,40.771297,0.000415,0.016608,42.239148,44.700993,41.593632,649212.0,0.885875,8.804071,8.137588000000001,0.207352,0
2018-06-05 21:02:48,0.000971,649216.0,0.001115,0.016608,0.002595,0.001499,0.000465,0.000175,4e-05,40.76899,0.000415,0.016608,42.239148,44.700993,41.593632,649216.0,0.885875,8.804071,8.137588000000001,0.207352,0
2018-06-05 21:02:49,0.000971,649222.0,0.001115,0.016608,0.002595,0.001499,0.000466,0.000175,4e-05,40.766805,0.000416,0.016608,42.192221,44.277149,41.581479,649222.0,0.885875,8.804071,8.137588000000001,0.207352,0
2018-06-05 21:02:50,0.000957,649250.0,0.001109,0.016608,0.002595,0.001499,0.0004639999999999,0.000176,4e-05,40.766001,0.000413,0.016608,42.192221,44.277149,41.581479,649250.0,0.88515,8.804071,2.7485060000000003,2.48034,0
2018-06-05 21:02:51,0.000957,649409.0,0.00118,0.016151,0.003439,0.001499,0.000486,0.000185,4e-05,40.77342700000001,0.000428,0.016151,42.192221,44.277149,41.581479,649409.0,0.8543709999999999,8.804071,2.7485060000000003,0.207352,0
2018-06-05 21:02:52,0.000957,649413.0,0.001179,0.016151,0.003439,0.001499,0.000492,0.000197,4e-05,40.771117,0.000432,0.016151,42.192221,44.277149,41.581479,649413.0,0.8543709999999999,8.804071,2.7485060000000003,0.207352,0
2018-06-05 21:02:53,0.000957,649415.0,0.001179,0.016151,0.003439,0.001499,0.000492,0.000197,4e-05,40.768683,0.000432,0.016151,42.192221,44.277149,41.581479,649415.0,0.8543709999999999,8.804071,2.7485060000000003,0.207352,0
2018-06-05 21:02:54,0.000971,649419.0,0.001179,0.016151,0.003439,0.001499,0.000496,0.000197,4e-05,40.766375,0.000433,0.016151,42.152681,43.919176,41.571609,649419.0,0.8543709999999999,8.804071,2.7485060000000003,0.207352,0
2018-06-05 21:02:55,0.000968,649446.0,0.001173,0.016151,0.003439,0.00144,0.0004969999999999,0.000208,4e-05,40.765511,0.0004349999999999,0.016151,42.152681,43.919176,41.571609,649446.0,0.8538969999999999,8.804071,2.7485060000000003,2.300366,0
2018-06-05 21:02:56,0.00095,649606.0,0.00114,0.016151,0.002595,0.001377,0.000492,0.0002009999999999,4e-05,40.772996,0.0004219999999999,0.016151,42.152681,43.919176,41.571609,649606.0,0.770786,8.804071,2.508867,0.143404,0
2018-06-05 21:02:57,0.00095,649611.0,0.00114,0.016151,0.002595,0.001377,0.000494,0.0002009999999999,4e-05,40.77075,0.000423,0.016151,42.152681,43.919176,41.571609,649611.0,0.770786,8.804071,2.508867,0.143404,0
2018-06-05 21:02:58,0.00095,649615.0,0.00114,0.016151,0.002595,0.001377,0.000494,0.0002009999999999,4e-05,40.768443,0.000423,0.016151,42.152681,43.919176,41.571609,649615.0,0.770786,8.804071,2.508867,0.143404,0
2018-06-05 21:02:59,0.00095,649619.0,0.001139,0.016151,0.002595,0.001377,0.000494,0.000206,4e-05,40.766135,0.000423,0.016151,42.1171,43.605816,41.562902,649619.0,0.770786,8.804071,2.508867,0.143404,0
2018-06-05 21:03:00,0.000971,649647.0,0.001135,0.016151,0.002595,0.001499,0.000494,0.000215,4e-05,40.765331,0.000426,0.016151,42.1171,43.605816,41.562902,649647.0,0.714752,8.804071,2.508867,0.130871,0
2018-06-05 21:03:01,0.001085,649806.0,0.001121,0.016151,0.0030489999999999,0.001825,0.000507,0.000243,4e-05,40.772749,0.00045,0.016151,42.1171,43.605816,41.562902,649806.0,0.665134,8.804071,2.499466,0.148422,0
2018-06-05 21:03:02,0.001085,649808.0,0.001121,0.016151,0.0030489999999999,0.001825,0.000507,0.000243,4e-05,40.770319,0.00045,0.016151,42.1171,43.605816,41.562902,649808.0,0.665134,8.804071,2.499466,0.148422,0
2018-06-05 21:03:03,0.001085,649812.0,0.001121,0.016151,0.0030489999999999,0.001825,0.000507,0.000243,4e-05,40.768008,0.00045,0.016151,42.1171,43.605816,41.562902,649812.0,0.665134,8.804071,2.499466,0.148422,0
2018-06-05 21:03:04,0.001085,649816.0,0.001121,0.016151,0.0030489999999999,0.001825,0.000507,0.000243,4e-05,40.765703,0.00045,0.016151,42.068885,43.253546,41.549811,649816.0,0.665134,8.804071,2.499466,0.148422,0
2018-06-05 21:03:05,0.001084,649842.0,0.001114,0.016151,0.0030489999999999,0.001825,0.000512,0.000243,4e-05,40.764779,0.0004469999999999,0.016151,42.068885,43.253546,41.549811,649842.0,0.668424,8.804071,2.499466,0.159388,0
2018-06-05 21:03:06,0.001037,650003.0,0.001085,0.016151,0.0030489999999999,0.001707,0.000481,0.00022,4e-05,40.772322,0.000426,0.016151,42.068885,43.253546,41.549811,650003.0,0.738946,8.804071,2.50661,0.159388,0
2018-06-05 21:03:07,0.001037,650008.0,0.001085,0.016151,0.0030489999999999,0.001707,0.000481,0.00022,4e-05,40.770079,0.000426,0.016151,42.068885,43.253546,41.549811,650008.0,0.738946,8.804071,2.50661,0.159388,0
2018-06-05 21:03:08,0.001037,650010.0,0.001084,0.016151,0.0030489999999999,0.001707,0.000486,0.000226,4e-05,40.767646,0.000428,0.016151,42.068885,43.253546,41.549811,650010.0,0.738946,8.804071,2.50661,0.159388,0
2018-06-05 21:03:09,0.00108,650016.0,0.001085,0.016151,0.0030489999999999,0.001707,0.00049,0.000226,4e-05,40.765464,0.00043,0.016151,42.037995,43.009398,41.542333,650016.0,0.738946,8.804071,2.50661,0.159388,0
2018-06-05 21:03:10,0.001039,650088.0,0.0010279999999999,0.016151,0.002427,0.00162,0.000475,0.000216,4e-05,40.767234,0.000413,0.016151,42.037995,43.009398,41.542333,650085.0,0.831201,8.804071,2.588768,0.258721,0
2018-06-05 21:03:11,0.001017,650203.0,0.001003,0.016151,0.002427,0.00162,0.000473,0.000204,4e-05,40.772079,0.000404,0.016151,42.037995,43.009398,41.542333,650203.0,0.717019,8.804071,2.53016,0.143404,0
2018-06-05 21:03:12,0.001017,650207.0,0.001003,0.016151,0.002427,0.00162,0.000473,0.000204,4e-05,40.769773,0.000404,0.016151,42.037995,43.009398,41.542333,650207.0,0.717019,8.804071,2.53016,0.143404,0
2018-06-05 21:03:13,0.001017,650211.0,0.001003,0.016151,0.002427,0.00162,0.000473,0.000204,4e-05,40.767467,0.000404,0.016151,42.037995,43.009398,41.542333,650211.0,0.717019,8.804071,2.53016,0.143404,0
2018-06-05 21:03:14,0.001017,650213.0,0.0010019999999999,0.016151,0.002427,0.00162,0.000475,0.00021,4e-05,40.765038,0.0004059999999999,0.016151,41.997698,42.736798,41.531572,650213.0,0.717019,8.804071,2.53016,0.143404,0
2018-06-05 21:03:15,0.001015,650286.0,0.001111,0.016151,0.0030489999999999,0.00162,0.000491,0.000216,4e-05,40.767057,0.000426,0.016151,41.997698,42.736798,41.531572,650286.0,0.7115100000000001,8.804071,2.53016,0.143404,0
2018-06-05 21:03:16,0.000968,650443.0,0.001071,0.016151,0.0030489999999999,0.001611,0.000466,0.0002,4e-05,40.774343,0.0004089999999999,0.016151,41.997698,42.736798,41.531572,650443.0,0.781622,8.881153999999997,2.53016,0.1472369999999999,0
2018-06-05 21:03:17,0.000968,650446.0,0.001071,0.016151,0.0030489999999999,0.001611,0.000466,0.0002,4e-05,40.771977,0.0004089999999999,0.016151,41.997698,42.736798,41.531572,650446.0,0.781622,8.881153999999997,2.53016,0.1472369999999999,0
2018-06-05 21:03:18,0.000977,650450.0,0.001071,0.016151,0.0030489999999999,0.001611,0.000473,0.0002009999999999,4e-05,40.769674,0.000412,0.016151,41.997698,42.736798,41.531572,650450.0,0.781622,8.881153999999997,2.53016,0.1472369999999999,0
2018-06-05 21:03:19,0.001011,650456.0,0.001071,0.016151,0.0030489999999999,0.001611,0.000475,0.0002009999999999,4e-05,40.767494,0.000415,0.016151,42.096908,43.15762,41.567408,650456.0,0.781622,8.881153999999997,2.53016,0.1472369999999999,0
2018-06-05 21:03:20,0.000987,650484.0,0.001066,0.016151,0.0030489999999999,0.001611,0.000466,0.0001889999999999,4e-05,40.766692,0.000411,0.016151,42.096908,43.15762,41.567408,650484.0,0.7836609999999999,8.881153999999997,2.624266,0.148422,0
2018-06-05 21:03:21,0.000977,650667.0,0.001034,0.016151,0.002427,0.001377,0.000463,0.0001899999999999,4e-05,40.775607,0.0004019999999999,0.016151,42.096908,43.15762,41.567408,650667.0,0.845297,8.881153999999997,2.7485060000000003,0.148422,0
2018-06-05 21:03:22,0.000977,650671.0,0.001033,0.016151,0.002427,0.001377,0.000463,0.000193,4e-05,40.773301,0.000403,0.016151,42.096908,43.15762,41.567408,650671.0,0.845297,8.881153999999997,2.7485060000000003,0.148422,0
2018-06-05 21:03:23,0.001011,650673.0,0.001158,0.016151,0.003439,0.001556,0.000463,0.000195,4e-05,40.770872,0.0004269999999999,0.016151,42.096908,43.15762,41.567408,650673.0,0.845297,8.881153999999997,2.7485060000000003,0.148422,0
2018-06-05 21:03:24,0.001011,650677.0,0.001158,0.016151,0.003439,0.001556,0.000463,0.000195,4e-05,40.768569,0.0004269999999999,0.016151,42.141586,43.288938,41.585317,650677.0,0.845297,8.881153999999997,2.7485060000000003,0.148422,0
2018-06-05 21:03:25,0.001011,650705.0,0.001152,0.016151,0.003439,0.001556,0.000473,0.000217,4e-05,40.767767,0.000428,0.016151,42.141586,43.288938,41.585317,650705.0,0.8481190000000001,8.881153999999997,2.65489,0.1746079999999999,0
2018-06-05 21:03:26,0.001015,650864.0,0.001121,0.016151,0.0030489999999999,0.001614,0.000463,0.000196,4e-05,40.775176,0.000419,0.016151,42.141586,43.288938,41.585317,650864.0,0.89976,8.971568,8.40221,0.161226,0
2018-06-05 21:03:27,0.001019,650869.0,0.00112,0.016151,0.0030489999999999,0.001614,0.000463,0.0002,4e-05,40.772935,0.000421,0.016151,42.141586,43.288938,41.585317,650869.0,0.89976,8.971568,8.40221,0.161226,0
2018-06-05 21:03:28,0.001019,650873.0,0.001121,0.016151,0.0030489999999999,0.001614,0.0004669999999999,0.0002109999999999,4e-05,40.770631,0.000425,0.016151,42.141586,43.288938,41.585317,650873.0,0.89976,8.971568,8.40221,0.161226,0
2018-06-05 21:03:29,0.001023,650877.0,0.001105,0.016151,0.0030489999999999,0.001611,0.000473,0.000217,4e-05,40.768329,0.000425,0.016151,42.102883,43.009978,41.575426,650877.0,0.89976,8.971568,8.40221,0.161226,0
2018-06-05 21:03:30,0.001113,650938.0,0.0011,0.016151,0.0030489999999999,0.001703,0.000483,0.000226,4e-05,40.769592,0.000439,0.016151,42.102883,43.009978,41.575426,650938.0,1.051955,12.757999,8.513997999999999,0.207352,0
2018-06-05 21:03:31,0.001081,651064.0,0.001081,0.012304,0.0030489999999999,0.001703,0.000489,0.000231,4e-05,40.774933,0.000442,0.012878,42.102883,43.009978,41.575426,651064.0,1.025361,12.757999,8.513997999999999,0.177745,0
2018-06-05 21:03:32,0.001081,651066.0,0.00108,0.012304,0.0030489999999999,0.001703,0.00049,0.0002319999999999,4e-05,40.772504,0.000443,0.012878,42.102883,43.009978,41.575426,651066.0,1.025361,12.757999,8.513997999999999,0.177745,0
2018-06-05 21:03:33,0.001113,651070.0,0.001397,0.016419,0.011805,0.002055,0.00049,0.0002319999999999,4e-05,40.770203,0.000498,0.016419,42.102883,43.009978,41.575426,651070.0,1.025361,12.757999,8.513997999999999,0.177745,0
2018-06-05 21:03:34,0.001113,651074.0,0.001395,0.016419,0.011805,0.002055,0.000491,0.000234,4e-05,40.767899,0.000498,0.016419,42.054902,42.705349,41.562266,651074.0,1.025361,12.757999,8.513997999999999,0.177745,0
2018-06-05 21:03:35,0.001126,651102.0,0.001387,0.016419,0.011805,0.002055,0.000499,0.000243,4e-05,40.767099,0.000502,0.016419,42.054902,42.705349,41.562266,651102.0,1.024188,12.757999,8.513997999999999,0.402354,0
2018-06-05 21:03:36,0.001121,651237.0,0.001441,0.016419,0.012078,0.002131,0.00049,0.000245,4e-05,40.772998,0.0005099999999999,0.016419,42.054902,42.705349,41.562266,651237.0,1.012905,12.757999,8.513997999999999,0.195258,0
2018-06-05 21:03:37,0.001113,651242.0,0.00144,0.016419,0.012078,0.002131,0.00049,0.000248,4e-05,40.770761,0.0005099999999999,0.016419,42.054902,42.705349,41.562266,651242.0,1.012905,12.757999,8.513997999999999,0.195258,0
2018-06-05 21:03:38,0.001113,651244.0,0.00144,0.016419,0.012078,0.002131,0.00049,0.000248,4e-05,40.768332,0.000511,0.016419,42.054902,42.705349,41.562266,651244.0,1.012905,12.757999,8.513997999999999,0.195258,0
2018-06-05 21:03:39,0.001113,651250.0,0.00144,0.016419,0.012078,0.002131,0.00049,0.000248,4e-05,40.766156,0.000511,0.016419,41.941601,42.105254,41.527018,651250.0,1.012905,12.757999,8.513997999999999,0.195258,0
2018-06-05 21:03:40,0.001094,651278.0,0.001425,0.016419,0.012078,0.002055,0.00049,0.000251,4e-05,40.765356,0.000508,0.016419,41.941601,42.105254,41.527018,651278.0,0.970774,12.757999,2.624266,0.402354,0
2018-06-05 21:03:41,0.001037,651461.0,0.001372,0.016419,0.011805,0.001963,0.000473,0.000234,4e-05,40.77426,0.0004799999999999,0.016419,41.941601,42.105254,41.527018,651461.0,1.017868,12.757999,8.631219999999999,0.195258,0
2018-06-05 21:03:42,0.001037,651465.0,0.001371,0.016419,0.011805,0.001963,0.000475,0.000234,4e-05,40.77195800000001,0.000482,0.016419,41.941601,42.105254,41.527018,651465.0,1.017868,12.757999,8.631219999999999,0.195258,0
2018-06-05 21:03:43,0.001037,651469.0,0.001371,0.016419,0.011805,0.001963,0.000475,0.000234,4e-05,40.769658,0.000482,0.016419,41.941601,42.105254,41.527018,651469.0,1.017868,12.757999,8.631219999999999,0.195258,0
2018-06-05 21:03:44,0.001037,651471.0,0.00137,0.016419,0.011805,0.001963,0.000478,0.000236,4e-05,40.767232,0.000482,0.016419,41.98554,42.304723,41.544043,651471.0,1.017868,12.757999,8.631219999999999,0.195258,0
2018-06-05 21:03:45,0.00103,651476.0,0.001363,0.016419,0.011805,0.001963,0.000478,0.000236,4e-05,40.766432,0.000481,0.016419,41.98554,42.304723,41.544043,651499.0,1.016979,12.757999,8.631219999999999,2.393512,0
2018-06-05 21:03:46,0.001019,651658.0,0.001246,0.016419,0.00325,0.001707,0.000463,0.0002009999999999,4e-05,40.77383,0.000443,0.016419,41.98554,42.304723,41.544043,651658.0,1.0481200000000002,12.757999,8.40221,2.476389,0
2018-06-05 21:03:47,0.001019,651661.0,0.001245,0.016419,0.00325,0.001707,0.000463,0.0002009999999999,4e-05,40.771468,0.000444,0.016419,41.98554,42.304723,41.544043,651661.0,1.0481200000000002,12.757999,8.40221,2.476389,0
2018-06-05 21:03:48,0.001019,651665.0,0.0012439999999999,0.016419,0.00325,0.001707,0.000466,0.000205,4e-05,40.769166,0.000445,0.016419,41.98554,42.304723,41.544043,651665.0,1.0481200000000002,12.757999,8.40221,2.476389,0
2018-06-05 21:03:49,0.00103,651671.0,0.0012439999999999,0.016419,0.00325,0.001848,0.000471,0.0002089999999999,4e-05,40.766992,0.000452,0.016419,41.942805,42.072474,41.532165,651671.0,1.0481200000000002,12.757999,8.40221,2.476389,0
2018-06-05 21:03:50,0.001019,651697.0,0.001238,0.016419,0.00325,0.001848,0.000471,0.0002089999999999,4e-05,40.766067,0.000448,0.016419,41.942805,42.072474,41.532165,651697.0,1.048005,12.757999,8.40221,2.477183,0
2018-06-05 21:03:51,0.001015,651858.0,0.001205,0.016419,0.00325,0.001772,0.0004669999999999,0.0002089999999999,4e-05,40.773587,0.0004349999999999,0.016419,41.942805,42.072474,41.532165,651858.0,1.072925,12.757999,8.487767999999999,2.477183,0
2018-06-05 21:03:52,0.001015,651862.0,0.001204,0.016419,0.00325,0.001772,0.000468,0.0002109999999999,4e-05,40.771287,0.000436,0.016419,41.942805,42.072474,41.532165,651862.0,1.072925,12.757999,8.487767999999999,2.477183,0
2018-06-05 21:03:53,0.001015,651864.0,0.001204,0.016419,0.00325,0.001772,0.000468,0.0002089999999999,4e-05,40.768862,0.0004349999999999,0.016419,41.942805,42.072474,41.532165,651864.0,1.072925,12.757999,8.487767999999999,2.477183,0
2018-06-05 21:03:54,0.001015,651868.0,0.001204,0.016419,0.00325,0.001772,0.000468,0.0002089999999999,4e-05,40.766564,0.0004349999999999,0.016419,41.907388,41.890777,41.522568,651868.0,1.072925,12.757999,8.487767999999999,2.477183,0
2018-06-05 21:03:55,0.000988,651955.0,0.001184,0.016419,0.00325,0.001707,0.000466,0.0002,4e-05,40.769451,0.000428,0.016419,41.907388,41.890777,41.522568,651955.0,1.048827,12.757999,8.487767999999999,2.393512,0
2018-06-05 21:03:56,0.000977,652055.0,0.001164,0.016419,0.0030489999999999,0.001703,0.000463,0.000199,4e-05,40.773158,0.0004219999999999,0.016419,41.907388,41.890777,41.522568,652055.0,1.033519,12.757999,8.40221,2.393512,0
2018-06-05 21:03:57,0.000977,652060.0,0.001164,0.016419,0.0030489999999999,0.001703,0.000465,0.0002,4e-05,40.770915,0.000423,0.016419,41.907388,41.890777,41.522568,652060.0,1.033519,12.757999,8.40221,2.393512,0
2018-06-05 21:03:58,0.000988,652064.0,0.001163,0.016419,0.0030489999999999,0.001703,0.000466,0.0002009999999999,4e-05,40.768615,0.000424,0.016419,41.907388,41.890777,41.522568,652064.0,1.033519,12.757999,8.40221,2.393512,0
2018-06-05 21:03:59,0.000988,652068.0,0.001163,0.016419,0.0030489999999999,0.001703,0.000469,0.000204,4e-05,40.766324,0.000426,0.016419,41.875861,41.739599,41.514133,652068.0,1.033519,12.757999,8.40221,2.393512,0
2018-06-05 21:04:00,0.000999,652141.0,0.001261,0.016419,0.003439,0.001772,0.000473,0.000204,4e-05,40.768335,0.000448,0.016419,41.875861,41.739599,41.514133,652141.0,1.0239790000000002,12.757999,8.40221,2.477183,0
2018-06-05 21:04:01,0.001011,652255.0,0.001238,0.016419,0.00325,0.001848,0.000471,0.000195,4e-05,40.77291500000001,0.000445,0.016419,41.875861,41.739599,41.514133,652255.0,0.948507,12.757999,8.203008,0.1642829999999999,0
2018-06-05 21:04:02,0.001011,652257.0,0.001238,0.016419,0.00325,0.001848,0.000471,0.000195,4e-05,40.770492,0.000445,0.016419,41.875861,41.739599,41.514133,652257.0,0.948507,12.757999,8.203008,0.1642829999999999,0
2018-06-05 21:04:03,0.001011,652261.0,0.001238,0.016419,0.00325,0.001848,0.000471,0.000195,4e-05,40.768194,0.000445,0.016419,41.875861,41.739599,41.514133,652261.0,0.948507,12.757999,8.203008,0.1642829999999999,0
2018-06-05 21:04:04,0.001011,652265.0,0.001238,0.016419,0.00325,0.001848,0.000471,0.000195,4e-05,40.76589600000001,0.000445,0.016419,41.831633,41.536544,41.501312,652265.0,0.948507,12.757999,8.203008,0.1642829999999999,0
2018-06-05 21:04:05,0.001,652292.0,0.00123,0.016419,0.00325,0.001772,0.000475,0.000204,4e-05,40.765034,0.000445,0.016419,41.831633,41.536544,41.501312,652292.0,0.942338,12.757999,2.619247,0.1642829999999999,0
2018-06-05 21:04:06,0.0009519999999999,652506.0,0.00099,0.016419,0.001968,0.001271,0.000453,0.000195,4e-05,40.775861,0.000387,0.016419,41.831633,41.536544,41.501312,652506.0,0.962436,12.757999,8.203008,0.1642829999999999,0
2018-06-05 21:04:07,0.0009519999999999,652511.0,0.00099,0.016419,0.001968,0.001271,0.000453,0.000195,4e-05,40.773625,0.000387,0.016419,41.831633,41.536544,41.501312,652511.0,0.962436,12.757999,8.203008,0.1642829999999999,0
2018-06-05 21:04:08,0.0009519999999999,652513.0,0.00099,0.016419,0.001968,0.001271,0.000453,0.000195,4e-05,40.771204,0.000388,0.016419,41.831633,41.536544,41.501312,652513.0,0.962436,12.757999,8.203008,0.1642829999999999,0
2018-06-05 21:04:09,0.000957,652519.0,0.001338,0.020675,0.002751,0.001377,0.000455,0.000196,4e-05,40.769031,0.000428,0.020675,41.979867,42.277209,41.552829,652519.0,0.962436,12.757999,8.203008,0.1642829999999999,0
2018-06-05 21:04:10,0.0009519999999999,652580.0,0.001321,0.020675,0.002751,0.00133,0.0004469999999999,0.0002,4e-05,40.770293,0.0004219999999999,0.020675,41.979867,42.277209,41.552829,652580.0,0.906854,12.757999,2.956585,0.1642829999999999,0
2018-06-05 21:04:11,0.0009519999999999,652730.0,0.001291,0.020675,0.002131,0.001377,0.000455,0.000229,4e-05,40.777105,0.000424,0.020675,41.979867,42.277209,41.552829,652730.0,0.882172,12.757999,2.956585,0.161759,0
2018-06-05 21:04:12,0.0009519999999999,652734.0,0.00129,0.020675,0.002131,0.001703,0.000458,0.000229,4e-05,40.774823,0.000426,0.020675,41.979867,42.277209,41.552829,652734.0,0.882172,12.757999,2.956585,0.161759,0
2018-06-05 21:04:13,0.000957,652738.0,0.00129,0.020675,0.002131,0.001703,0.000461,0.000229,4e-05,40.772525,0.000429,0.020675,41.979867,42.277209,41.552829,652738.0,0.882172,12.757999,2.956585,0.161759,0
2018-06-05 21:04:14,0.000957,652740.0,0.00129,0.020675,0.002131,0.001703,0.000461,0.000229,4e-05,40.77010300000001,0.000429,0.020675,42.023174,42.462929,41.56971,652740.0,0.882172,12.757999,2.956585,0.161759,0
2018-06-05 21:04:15,0.000977,652768.0,0.001288,0.020675,0.002131,0.001703,0.000465,0.000234,4e-05,40.769303,0.000433,0.020675,42.023174,42.462929,41.56971,652768.0,0.8772049999999999,12.757999,2.956585,0.1642829999999999,0
2018-06-05 21:04:16,0.0009449999999999,652927.0,0.001041,0.020675,0.001814,0.001309,0.000443,0.000195,3.8e-05,40.77669,0.000376,0.020675,42.023174,42.462929,41.56971,652927.0,0.884036,9.248571,2.956585,0.1642829999999999,0
2018-06-05 21:04:17,0.0009449999999999,652930.0,0.00104,0.020675,0.001814,0.001309,0.0004469999999999,0.000195,3.8e-05,40.774331,0.000377,0.020675,42.023174,42.462929,41.56971,652930.0,0.884036,9.248571,2.956585,0.1642829999999999,0
2018-06-05 21:04:18,0.0009449999999999,652934.0,0.001039,0.020675,0.001814,0.001309,0.000449,0.000198,3.8e-05,40.77203400000001,0.0003779999999999,0.020675,42.023174,42.462929,41.56971,652934.0,0.884036,9.248571,2.956585,0.1642829999999999,0
2018-06-05 21:04:19,0.0009449999999999,652940.0,0.001039,0.020675,0.001814,0.001309,0.000449,0.000198,3.8e-05,40.769859,0.0003779999999999,0.020675,41.979817,42.218031,41.55769,652940.0,0.884036,9.248571,2.956585,0.1642829999999999,0
2018-06-05 21:04:20,0.0009449999999999,652967.0,0.001165,0.020675,0.001877,0.00133,0.000453,0.000196,3.8e-05,40.769004,0.0004,0.020675,41.979817,42.218031,41.55769,652967.0,0.884066,9.248571,2.956585,0.1737759999999999,0
2018-06-05 21:04:21,0.000907,653127.0,0.0011279999999999,0.020675,0.001877,0.001271,0.0004349999999999,0.000176,3.8e-05,40.776447,0.000381,0.020675,41.979817,42.218031,41.55769,653127.0,0.857266,9.248571,2.956585,0.1642829999999999,0
2018-06-05 21:04:22,0.000915,653131.0,0.001246,0.020675,0.001968,0.001309,0.000441,0.00018,3.8e-05,40.77415300000001,0.000404,0.020675,41.979817,42.218031,41.55769,653131.0,0.857266,9.248571,2.956585,0.1642829999999999,0
2018-06-05 21:04:23,0.000918,653133.0,0.001246,0.020675,0.001968,0.001377,0.000441,0.00018,3.8e-05,40.771732,0.0004059999999999,0.020675,41.979817,42.218031,41.55769,653133.0,0.857266,9.248571,2.956585,0.1642829999999999,0
2018-06-05 21:04:24,0.000918,653137.0,0.001245,0.020675,0.001968,0.001377,0.0004469999999999,0.000182,3.8e-05,40.769436,0.000407,0.020675,41.947093,42.040687,41.54906,653137.0,0.857266,9.248571,2.956585,0.1642829999999999,0
2018-06-05 21:04:25,0.000918,653142.0,0.001228,0.020675,0.0021,0.00139,0.0004509999999999,0.000182,3.8e-05,40.770696,0.000408,0.020675,41.947093,42.040687,41.54906,653198.0,0.8536389999999999,8.804071,2.956585,0.1737759999999999,0
2018-06-05 21:04:26,0.000874,653360.0,0.001193,0.020675,0.0021,0.00133,0.000426,0.000161,3.8e-05,40.778264,0.000387,0.020675,41.947093,42.040687,41.54906,653360.0,0.8350540000000001,8.804071,2.956585,0.1737759999999999,0
2018-06-05 21:04:27,0.000874,653365.0,0.001192,0.020675,0.0021,0.00133,0.0004309999999999,0.000165,3.8e-05,40.77603,0.000389,0.020675,41.947093,42.040687,41.54906,653365.0,0.8350540000000001,8.804071,2.956585,0.1737759999999999,0
2018-06-05 21:04:28,0.0009029999999999,653369.0,0.00138,0.020675,0.002751,0.00139,0.000433,0.000169,3.8e-05,40.773738,0.00042,0.020675,41.947093,42.040687,41.54906,653369.0,0.8350540000000001,8.804071,2.956585,0.1737759999999999,0
2018-06-05 21:04:29,0.0009029999999999,653373.0,0.001379,0.020675,0.002751,0.00139,0.0004349999999999,0.000169,3.8e-05,40.771433,0.0004219999999999,0.020675,42.030611,42.437212,41.579259,653373.0,0.8350540000000001,8.804071,2.956585,0.1737759999999999,0
2018-06-05 21:04:30,0.000895,653450.0,0.0014529999999999,0.020675,0.011805,0.00139,0.000428,0.000157,3.8e-05,40.7737,0.000433,0.020675,42.030611,42.437212,41.579259,653450.0,0.910616,8.823656,8.259578,2.338835,0
2018-06-05 21:04:31,0.000863,653534.0,0.001355,0.020675,0.002131,0.001271,0.000434,0.000162,3.8e-05,40.77677,0.000413,0.020675,42.030611,42.437212,41.579259,653540.0,0.8829049999999999,8.823656,2.956585,2.309807,0
2018-06-05 21:04:32,0.000895,653542.0,0.001354,0.020675,0.002131,0.001271,0.0004379999999999,0.000167,3.8e-05,40.77435300000001,0.000414,0.020675,42.030611,42.437212,41.579259,653542.0,0.8829049999999999,8.823656,2.956585,2.309807,0
2018-06-05 21:04:33,0.000895,653546.0,0.001353,0.020675,0.002131,0.001271,0.000441,0.000167,3.8e-05,40.77205900000001,0.000415,0.020675,42.030611,42.437212,41.579259,653546.0,0.8829049999999999,8.823656,2.956585,2.309807,0
2018-06-05 21:04:34,0.000895,653550.0,0.001353,0.020675,0.002131,0.001271,0.000441,0.000167,3.8e-05,40.769767,0.000415,0.020675,41.917711,41.858556,41.543917,653550.0,0.8829049999999999,8.823656,2.956585,2.309807,0
2018-06-05 21:04:35,0.0009019999999999,653577.0,0.001254,0.020675,0.002131,0.00139,0.000443,0.000169,3.8e-05,40.768906,0.000401,0.020675,41.917711,41.858556,41.543917,653577.0,0.881217,8.823656,2.956585,2.338835,0
2018-06-05 21:04:36,0.000882,653763.0,0.000736,0.012462,0.001794,0.00139,0.0004559999999999,0.000177,3.8e-05,40.777964,0.0003549999999999,0.012462,41.917711,41.858556,41.543917,653763.0,0.819523,8.823656,2.619247,2.309807,0
2018-06-05 21:04:37,0.0009019999999999,653768.0,0.000737,0.012462,0.001794,0.00139,0.000458,0.000178,3.8e-05,40.775735,0.000358,0.012462,41.917711,41.858556,41.543917,653768.0,0.819523,8.823656,2.619247,2.309807,0
2018-06-05 21:04:38,0.0009029999999999,653770.0,0.000739,0.012462,0.001794,0.001462,0.000458,0.000179,3.8e-05,40.773318,0.00036,0.012462,41.917711,41.858556,41.543917,653770.0,0.819523,8.823656,2.619247,2.309807,0
2018-06-05 21:04:39,0.000915,653776.0,0.000739,0.012462,0.001794,0.001462,0.000463,0.00018,3.8e-05,40.77115,0.000362,0.012462,41.971962,42.125723,41.564172,653776.0,0.819523,8.823656,2.619247,2.309807,0
2018-06-05 21:04:40,0.000918,653853.0,0.00073,0.012462,0.001794,0.001462,0.0004669999999999,0.0001899999999999,3.8e-05,40.773405,0.000365,0.012462,41.971962,42.125723,41.564172,653853.0,0.88202,8.83531,2.956585,2.338835,0
2018-06-05 21:04:41,0.000907,653965.0,0.000717,0.012462,0.001794,0.00139,0.000458,0.000205,3.8e-05,40.777849,0.000362,0.012462,41.971962,42.125723,41.564172,653965.0,0.854166,8.83531,2.956585,2.309807,0
2018-06-05 21:04:42,0.000907,653969.0,0.000716,0.012462,0.001794,0.00139,0.000463,0.000206,3.8e-05,40.775555,0.000363,0.012462,41.971962,42.125723,41.564172,653969.0,0.854166,8.83531,2.956585,2.309807,0
2018-06-05 21:04:43,0.000907,653973.0,0.000716,0.012462,0.001794,0.00139,0.0004639999999999,0.0002089999999999,3.8e-05,40.773263,0.000364,0.012462,41.971962,42.125723,41.564172,653973.0,0.854166,8.83531,2.956585,2.309807,0
2018-06-05 21:04:44,0.000907,653975.0,0.000716,0.012462,0.001794,0.00139,0.0004639999999999,0.0002089999999999,3.8e-05,40.770845,0.000364,0.012462,41.942674,41.971751,41.556615,653975.0,0.854166,8.83531,2.956585,2.309807,0
2018-06-05 21:04:45,0.000906,654003.0,0.000713,0.012462,0.001794,0.00139,0.0004669999999999,0.0002109999999999,3.8e-05,40.770047,0.000365,0.012462,41.942674,41.971751,41.556615,654003.0,0.853707,8.83531,2.956585,2.338835,0
2018-06-05 21:04:46,0.0009019999999999,654162.0,0.000533,0.011805,0.001785,0.001333,0.000468,0.000229,3.8e-05,40.777419,0.00035,0.012249,41.942674,41.971751,41.556615,654162.0,0.917068,9.328634,8.259578,2.338835,0
2018-06-05 21:04:47,0.0009019999999999,654165.0,0.000532,0.011805,0.001785,0.001333,0.000469,0.000229,3.8e-05,40.77506500000001,0.0003509999999999,0.012249,41.942674,41.971751,41.556615,654165.0,0.917068,9.328634,8.259578,2.338835,0
2018-06-05 21:04:48,0.0009019999999999,654169.0,0.000532,0.011805,0.001785,0.001333,0.0004759999999999,0.000231,3.8e-05,40.772771,0.0003529999999999,0.012249,41.942674,41.971751,41.556615,654169.0,0.917068,9.328634,8.259578,2.338835,0
2018-06-05 21:04:49,0.0009019999999999,654175.0,0.000532,0.011805,0.001785,0.001333,0.000483,0.0002379999999999,3.8e-05,40.770605,0.0003549999999999,0.012249,41.900647,41.766125,41.544667,654175.0,0.917068,9.328634,8.259578,2.338835,0
2018-06-05 21:04:50,0.000895,654202.0,0.000529,0.011805,0.001785,0.001333,0.000478,0.0002379999999999,3.8e-05,40.769744,0.0003529999999999,0.012249,41.900647,41.766125,41.544667,654202.0,0.91682,9.328634,8.259578,2.38158,0
2018-06-05 21:04:51,0.000864,654368.0,0.000524,0.011805,0.001794,0.001388,0.0004669999999999,0.0002089999999999,3.8e-05,40.777549,0.000346,0.012249,41.900647,41.766125,41.544667,654368.0,0.958941,9.328634,8.37536,2.38158,0
2018-06-05 21:04:52,0.000864,654372.0,0.000524,0.011805,0.001794,0.001388,0.0004669999999999,0.0002089999999999,3.8e-05,40.775258,0.000346,0.012249,41.900647,41.766125,41.544667,654372.0,0.958941,9.328634,8.37536,2.38158,0
2018-06-05 21:04:53,0.000864,654374.0,0.000524,0.011805,0.001794,0.001388,0.0004669999999999,0.0002089999999999,3.8e-05,40.772843,0.000346,0.012249,41.900647,41.766125,41.544667,654374.0,0.958941,9.328634,8.37536,2.38158,0
2018-06-05 21:04:54,0.000882,654378.0,0.000524,0.011805,0.001794,0.001388,0.0004669999999999,0.000213,3.8e-05,40.77055,0.000348,0.012249,41.889067,41.72086,41.542757,654378.0,0.958941,9.328634,8.37536,2.38158,0
2018-06-05 21:04:55,0.000906,654421.0,0.000524,0.011805,0.001794,0.001333,0.000479,0.0002109999999999,3.8e-05,40.770626,0.0003509999999999,0.012249,41.889067,41.72086,41.542757,654420.0,0.930902,9.328634,4.5532580000000005,2.38158,0
2018-06-05 21:04:56,0.000883,654565.0,0.000512,0.004954,0.001785,0.0013189999999999,0.000469,0.000198,4e-05,40.777119,0.000344,0.012249,41.889067,41.72086,41.542757,654565.0,0.900997,9.328634,4.5532580000000005,2.309807,0
2018-06-05 21:04:57,0.000883,654570.0,0.000512,0.004954,0.001785,0.0013189999999999,0.000475,0.000205,4e-05,40.774891,0.000345,0.012249,41.889067,41.72086,41.542757,654570.0,0.900997,9.328634,4.5532580000000005,2.309807,0
2018-06-05 21:04:58,0.0009019999999999,654574.0,0.0005139999999999,0.004954,0.001785,0.0013189999999999,0.0004759999999999,0.0002089999999999,4e-05,40.772599,0.000347,0.012249,41.889067,41.72086,41.542757,654574.0,0.900997,9.328634,4.5532580000000005,2.309807,0
2018-06-05 21:04:59,0.000883,654578.0,0.000513,0.004954,0.001785,0.0013189999999999,0.000484,0.000214,4e-05,40.770312,0.000349,0.012249,41.854537,41.567277,41.533102,654578.0,0.900997,9.328634,4.5532580000000005,2.309807,0
2018-06-05 21:05:00,0.000883,654620.0,0.000507,0.004954,0.001703,0.001313,0.000475,0.000197,4e-05,40.770386,0.000344,0.012249,41.854537,41.567277,41.533102,654620.0,0.9005190000000001,9.328634,4.5532580000000005,2.338835,0
2018-06-05 21:05:01,0.0008609999999999,654765.0,0.000494,0.00343,0.001603,0.001277,0.0004469999999999,0.000179,4e-05,40.77688,0.000328,0.012249,41.854537,41.567277,41.533102,654765.0,0.858619,9.328634,4.5532580000000005,2.309807,0
2018-06-05 21:05:02,0.0008609999999999,654767.0,0.000494,0.00343,0.001603,0.001277,0.000448,0.00018,4e-05,40.774465,0.000329,0.012249,41.854537,41.567277,41.533102,654767.0,0.858619,9.328634,4.5532580000000005,2.309807,0
2018-06-05 21:05:03,0.000864,654771.0,0.000495,0.00343,0.001603,0.001277,0.000449,0.000183,4e-05,40.772176,0.000331,0.012249,41.854537,41.567277,41.533102,654771.0,0.858619,9.328634,4.5532580000000005,2.309807,0
2018-06-05 21:05:04,0.000864,654775.0,0.000495,0.00343,0.001603,0.001277,0.000449,0.000183,4e-05,40.76988400000001,0.000331,0.012249,41.810662,41.378,41.520176,654775.0,0.858619,9.328634,4.5532580000000005,2.309807,0
2018-06-05 21:05:05,0.000864,654800.0,0.000494,0.00343,0.001603,0.001277,0.000453,0.00018,4e-05,40.768889,0.00033,0.012249,41.810662,41.378,41.520176,654800.0,0.861081,9.328634,2.956585,2.338835,0
2018-06-05 21:05:06,0.000883,654962.0,0.0004849999999999,0.00343,0.001603,0.001313,0.000433,0.000197,4e-05,40.77645,0.000329,0.012249,41.810662,41.378,41.520176,654962.0,0.984093,12.609367,4.5532580000000005,0.161759,0
2018-06-05 21:05:07,0.000883,654967.0,0.0004849999999999,0.00343,0.001603,0.001313,0.000433,0.000198,4e-05,40.774223,0.000331,0.012249,41.810662,41.378,41.520176,654967.0,0.984093,12.609367,4.5532580000000005,0.161759,0
2018-06-05 21:05:08,0.000883,654969.0,0.000715,0.012232,0.001702,0.0013189999999999,0.000441,0.000205,4e-05,40.77181,0.0003549999999999,0.012249,41.810662,41.378,41.520176,654969.0,0.984093,12.609367,4.5532580000000005,0.161759,0
2018-06-05 21:05:09,0.000883,654975.0,0.000714,0.012232,0.001702,0.0013189999999999,0.0004469999999999,0.000208,4e-05,40.769643,0.000356,0.012249,41.780734,41.26782100000001,41.511754,654975.0,0.984093,12.609367,4.5532580000000005,0.161759,0
2018-06-05 21:05:10,0.000906,655002.0,0.000709,0.012232,0.001702,0.0013189999999999,0.000449,0.0002189999999999,4e-05,40.768785,0.000358,0.012249,41.780734,41.26782100000001,41.511754,655002.0,0.984365,12.609367,4.5532580000000005,2.309807,0
2018-06-05 21:05:11,0.000863,655136.0,0.000688,0.012232,0.001603,0.001277,0.000434,0.000213,4e-05,40.774589,0.000347,0.012249,41.780734,41.26782100000001,41.511754,655136.0,1.027105,12.609367,8.647302,2.338835,0
2018-06-05 21:05:12,0.000863,655140.0,0.000688,0.012232,0.001603,0.001277,0.000436,0.000217,4e-05,40.7723,0.000348,0.012249,41.780734,41.26782100000001,41.511754,655140.0,1.027105,12.609367,8.647302,2.338835,0
2018-06-05 21:05:13,0.000864,655144.0,0.000688,0.012232,0.001603,0.001277,0.000436,0.000217,4e-05,40.770012,0.000349,0.012249,41.780734,41.26782100000001,41.511754,655144.0,1.027105,12.609367,8.647302,2.338835,0
2018-06-05 21:05:14,0.000877,655146.0,0.000688,0.012232,0.001603,0.001277,0.0004469999999999,0.0002189999999999,4e-05,40.767597,0.0003509999999999,0.012249,41.662047,40.734691,41.473462,655146.0,1.027105,12.609367,8.647302,2.338835,0
2018-06-05 21:05:15,0.000877,655215.0,0.000857,0.012232,0.0018399999999999,0.001313,0.000449,0.000229,4e-05,40.769354,0.000376,0.012249,41.662047,40.734691,41.473462,655215.0,1.086658,12.609367,8.602335,2.404935,0
2018-06-05 21:05:16,0.000883,655305.0,0.001122,0.012279,0.00267,0.001449,0.000449,0.000229,4e-05,40.77254,0.0004179999999999,0.012279,41.662047,40.734691,41.473462,655307.0,1.024705,12.609367,8.602335,2.357042,0
2018-06-05 21:05:17,0.000866,655305.0,0.000997,0.012279,0.002387,0.001313,0.0004469999999999,0.000214,4e-05,40.773429,0.000391,0.012279,41.662047,40.734691,41.473462,655362.0,1.024705,12.609367,8.602335,2.357042,0
2018-06-05 21:05:18,0.000866,655366.0,0.000996,0.012279,0.002387,0.001313,0.000449,0.000214,4e-05,40.771143,0.000392,0.012279,41.662047,40.734691,41.473462,655366.0,1.024705,12.609367,8.602335,2.357042,0
2018-06-05 21:05:19,0.000866,655372.0,0.000995,0.012279,0.002387,0.001313,0.000452,0.0002189999999999,4e-05,40.768978,0.000393,0.012279,41.710607,41.043744,41.490783,655372.0,1.024705,12.609367,8.602335,2.357042,0
2018-06-05 21:05:20,0.000864,655400.0,0.000992,0.012279,0.002387,0.001313,0.0004509999999999,0.000213,4e-05,40.768183,0.000392,0.012279,41.710607,41.043744,41.490783,655400.0,1.0215040000000002,12.609367,8.602335,2.404935,0
2018-06-05 21:05:21,0.000866,655641.0,0.000955,0.012279,0.001968,0.001313,0.000457,0.000221,4e-05,40.78064000000001,0.000391,0.012279,41.710607,41.043744,41.490783,655641.0,0.993231,12.609367,8.37536,2.357042,0
2018-06-05 21:05:22,0.000866,655645.0,0.000955,0.012279,0.001968,0.001313,0.000458,0.000221,4e-05,40.778354,0.000392,0.012279,41.710607,41.043744,41.490783,655645.0,0.993231,12.609367,8.37536,2.357042,0
2018-06-05 21:05:23,0.000866,655647.0,0.000955,0.012279,0.001968,0.001313,0.000458,0.000221,4e-05,40.775943,0.000392,0.012279,41.710607,41.043744,41.490783,655647.0,0.993231,12.609367,8.37536,2.357042,0
2018-06-05 21:05:24,0.000878,655651.0,0.0009539999999999,0.012279,0.001968,0.001313,0.000462,0.000229,4e-05,40.773655,0.000393,0.012279,41.953401,42.271563,41.573383,655651.0,0.993231,12.609367,8.37536,2.357042,0
2018-06-05 21:05:25,0.000883,655679.0,0.000951,0.012279,0.001885,0.001313,0.000466,0.000243,4e-05,40.772858,0.000396,0.012279,41.953401,42.271563,41.573383,655679.0,0.990154,12.609367,8.37536,2.404935,0
2018-06-05 21:05:26,0.000878,655812.0,0.0009289999999999,0.012279,0.0018399999999999,0.001271,0.000474,0.0002529999999999,4e-05,40.778594,0.000395,0.012279,41.953401,42.271563,41.573383,655812.0,0.973967,12.609367,8.37536,2.357042,0
2018-06-05 21:05:27,0.000883,655817.0,0.000927,0.012279,0.0018399999999999,0.001271,0.000483,0.0002549999999999,4e-05,40.776369,0.000399,0.012279,41.953401,42.271563,41.573383,655817.0,0.973967,12.609367,8.37536,2.357042,0
2018-06-05 21:05:28,0.000883,655821.0,0.000927,0.012279,0.0018399999999999,0.001271,0.000483,0.0002549999999999,4e-05,40.774084,0.000399,0.012279,41.953401,42.271563,41.573383,655821.0,0.973967,12.609367,8.37536,2.357042,0
2018-06-05 21:05:29,0.000883,655825.0,0.000927,0.012279,0.0018399999999999,0.001271,0.000483,0.0002549999999999,4e-05,40.771796,0.000399,0.012279,41.83186,41.658179,41.534749,655825.0,0.973967,12.609367,8.37536,2.357042,0
2018-06-05 21:05:30,0.000883,655853.0,0.001058,0.012279,0.002387,0.001313,0.000483,0.0002549999999999,4e-05,40.770996,0.000421,0.012279,41.83186,41.658179,41.534749,655853.0,0.974003,12.609367,8.37536,2.404935,0
2018-06-05 21:05:31,0.0009369999999999,656038.0,0.00125,0.012279,0.0120069999999999,0.001668,0.000491,0.000254,4e-05,40.779966,0.000466,0.012279,41.83186,41.658179,41.534749,656038.0,0.904005,8.882361999999997,8.37536,2.357042,0
2018-06-05 21:05:32,0.000982,656040.0,0.00125,0.012279,0.0120069999999999,0.001668,0.000491,0.000254,4e-05,40.77756,0.000468,0.012279,41.83186,41.658179,41.534749,656040.0,0.904005,8.882361999999997,8.37536,2.357042,0
2018-06-05 21:05:33,0.001015,656044.0,0.001249,0.012279,0.0120069999999999,0.001668,0.0004969999999999,0.0002549999999999,4e-05,40.775272,0.00047,0.012279,41.83186,41.658179,41.534749,656044.0,0.904005,8.882361999999997,8.37536,2.357042,0
2018-06-05 21:05:34,0.000996,656048.0,0.001248,0.012279,0.0120069999999999,0.001603,0.0005009999999999,0.0002549999999999,4e-05,40.772988,0.000471,0.012279,41.874308,41.877402,41.550623,656048.0,0.904005,8.882361999999997,8.37536,2.357042,0
2018-06-05 21:05:35,0.000982,656076.0,0.001242,0.012279,0.0120069999999999,0.001603,0.0005009999999999,0.000256,4e-05,40.772191,0.000469,0.012279,41.874308,41.877402,41.550623,656076.0,0.8956350000000001,8.882361999999997,2.515886,2.3978040000000003,0
2018-06-05 21:05:36,0.000953,656263.0,0.001209,0.012279,0.00343,0.001462,0.000491,0.000247,4e-05,40.781278,0.0004559999999999,0.012279,41.874308,41.877402,41.550623,656263.0,0.943808,8.83531,8.555155000000001,2.338835,0
2018-06-05 21:05:37,0.000953,656268.0,0.001209,0.012279,0.00343,0.001462,0.000491,0.000247,4e-05,40.779056,0.0004559999999999,0.012279,41.874308,41.877402,41.550623,656268.0,0.943808,8.83531,8.555155000000001,2.338835,0
2018-06-05 21:05:38,0.0009449999999999,656270.0,0.001209,0.012279,0.00343,0.001462,0.000491,0.000247,4e-05,40.776648,0.0004559999999999,0.012279,41.874308,41.877402,41.550623,656270.0,0.943808,8.83531,8.555155000000001,2.338835,0
2018-06-05 21:05:39,0.000953,656276.0,0.001207,0.012279,0.00343,0.001462,0.000502,0.000248,4e-05,40.774487,0.0004599999999999,0.012279,41.935888,42.175045,41.573057,656276.0,0.943808,8.83531,8.555155000000001,2.338835,0
2018-06-05 21:05:40,0.000953,656304.0,0.001205,0.012279,0.00343,0.001462,0.000503,0.0002529999999999,4e-05,40.773692,0.000462,0.012279,41.935888,42.175045,41.573057,656304.0,0.94263,8.83531,8.555155000000001,2.404935,0
2018-06-05 21:05:41,0.000932,656463.0,0.001168,0.012279,0.002751,0.001447,0.000466,0.000225,4e-05,40.781038,0.000437,0.012279,41.935888,42.175045,41.573057,656463.0,0.950349,9.307196,8.555155000000001,2.404935,0
2018-06-05 21:05:42,0.000932,656467.0,0.001167,0.012279,0.002751,0.001447,0.000466,0.000225,4e-05,40.778751,0.000437,0.012279,41.935888,42.175045,41.573057,656467.0,0.950349,9.307196,8.555155000000001,2.404935,0
2018-06-05 21:05:43,0.000932,656471.0,0.001167,0.012279,0.002751,0.001447,0.000466,0.000225,4e-05,40.776467,0.000437,0.012279,41.935888,42.175045,41.573057,656471.0,0.950349,9.307196,8.555155000000001,2.404935,0
2018-06-05 21:05:44,0.000932,656473.0,0.001167,0.012279,0.002751,0.001447,0.000466,0.000225,4e-05,40.77406,0.000437,0.012279,41.900585,41.985147,41.563234,656473.0,0.950349,9.307196,8.555155000000001,2.404935,0
2018-06-05 21:05:45,0.000932,656478.0,0.001161,0.012279,0.002751,0.001447,0.000473,0.000229,4e-05,40.773197,0.0004379999999999,0.012279,41.900585,41.985147,41.563234,656500.0,0.948456,9.307196,8.555155000000001,2.443475,0
2018-06-05 21:05:46,0.000918,656478.0,0.0011359999999999,0.012279,0.00267,0.001434,0.000479,0.000229,4e-05,40.780606,0.000432,0.012279,41.900585,41.985147,41.563234,656660.0,0.914656,9.307196,8.240308,2.338835,0
2018-06-05 21:05:47,0.0009449999999999,656663.0,0.001135,0.012279,0.00267,0.00135,0.000482,0.000237,4e-05,40.778261,0.000434,0.012279,41.900585,41.985147,41.563234,656663.0,0.914656,9.307196,8.240308,2.338835,0
2018-06-05 21:05:48,0.0009449999999999,656667.0,0.001135,0.012279,0.00267,0.00135,0.000483,0.0002399999999999,4e-05,40.775978,0.0004349999999999,0.012279,41.900585,41.985147,41.563234,656667.0,0.914656,9.307196,8.240308,2.338835,0
2018-06-05 21:05:49,0.000932,656673.0,0.001133,0.012279,0.00267,0.00135,0.000491,0.000241,4e-05,40.773819,0.000436,0.012279,41.859254,41.77845,41.55125,656673.0,0.914656,9.307196,8.240308,2.338835,0
2018-06-05 21:05:50,0.000932,656678.0,0.001132,0.012279,0.00267,0.00135,0.0005009999999999,0.000242,4e-05,40.771598,0.0004379999999999,0.012279,41.859254,41.77845,41.55125,656678.0,0.914656,9.307196,8.240308,2.338835,0
2018-06-05 21:05:51,0.000866,656836.0,0.000956,0.012279,0.0018399999999999,0.001284,0.000465,0.000225,4e-05,40.778874,0.000391,0.012279,41.859254,41.77845,41.55125,656836.0,0.956909,9.307196,8.240308,2.338835,0
2018-06-05 21:05:52,0.000866,656840.0,0.000955,0.012279,0.0018399999999999,0.001284,0.000466,0.000227,4e-05,40.776591,0.000393,0.012279,41.859254,41.77845,41.55125,656840.0,0.956909,9.307196,8.240308,2.338835,0
2018-06-05 21:05:53,0.000866,656842.0,0.0009539999999999,0.012279,0.0018399999999999,0.001284,0.000473,0.000229,4e-05,40.77418400000001,0.000394,0.012279,41.859254,41.77845,41.55125,656842.0,0.956909,9.307196,8.240308,2.338835,0
2018-06-05 21:05:54,0.000866,656846.0,0.000953,0.012279,0.0018399999999999,0.001284,0.000474,0.000229,4e-05,40.771902,0.000395,0.012279,41.749186,41.252466,41.516063,656846.0,0.956909,9.307196,8.240308,2.338835,0
2018-06-05 21:05:55,0.000883,656901.0,0.000953,0.012279,0.002387,0.001287,0.000481,0.000237,4e-05,40.772782,0.0004,0.012279,41.749186,41.252466,41.516063,656901.0,1.028257,9.307196,8.555155000000001,2.4545470000000003,0
2018-06-05 21:05:56,0.0009029999999999,657057.0,0.000925,0.012279,0.002345,0.001284,0.000458,0.000221,4e-05,40.779936,0.000388,0.012279,41.749186,41.252466,41.516063,657057.0,0.969606,9.307196,8.37536,0.250723,0
2018-06-05 21:05:57,0.0009029999999999,657062.0,0.000924,0.012279,0.002345,0.001284,0.0004599999999999,0.000227,4e-05,40.777716,0.00039,0.012279,41.749186,41.252466,41.516063,657062.0,0.969606,9.307196,8.37536,0.250723,0
2018-06-05 21:05:58,0.000904,657066.0,0.000924,0.012279,0.002345,0.001287,0.000463,0.000227,4e-05,40.775435,0.000392,0.012279,41.749186,41.252466,41.516063,657066.0,0.969606,9.307196,8.37536,0.250723,0
2018-06-05 21:05:59,0.000904,657070.0,0.000923,0.012279,0.002345,0.001287,0.000466,0.000229,4e-05,40.773153,0.000393,0.012279,41.796306,41.52012,41.533148,657070.0,0.969606,9.307196,8.37536,0.250723,0
2018-06-05 21:06:00,0.000904,657098.0,0.0010539999999999,0.012279,0.002387,0.0013289999999999,0.000463,0.000225,4e-05,40.772345,0.000413,0.012279,41.796306,41.52012,41.533148,657098.0,0.964733,9.307196,8.37536,2.279641,0
2018-06-05 21:06:01,0.000904,657257.0,0.001032,0.012228,0.002387,0.001313,0.000455,0.000213,4e-05,40.779695,0.0004019999999999,0.012279,41.796306,41.52012,41.533148,657257.0,0.940419,9.307196,8.240308,0.409082,0
2018-06-05 21:06:02,0.000904,657259.0,0.001032,0.012228,0.002387,0.001313,0.000455,0.000213,4e-05,40.77729,0.0004019999999999,0.012279,41.796306,41.52012,41.533148,657259.0,0.940419,9.307196,8.240308,0.409082,0
2018-06-05 21:06:03,0.000905,657263.0,0.001032,0.012228,0.002387,0.001313,0.000457,0.000213,4e-05,40.775007,0.000404,0.012279,41.796306,41.52012,41.533148,657263.0,0.940419,9.307196,8.240308,0.409082,0
2018-06-05 21:06:04,0.000909,657267.0,0.001032,0.012228,0.002387,0.001313,0.000458,0.000213,4e-05,40.772724,0.000405,0.012279,41.753393,41.334614,41.520222,657267.0,0.940419,9.307196,8.240308,0.409082,0
2018-06-05 21:06:05,0.000918,657293.0,0.001027,0.012228,0.002387,0.0013289999999999,0.000459,0.0002299999999999,4e-05,40.771808,0.0004089999999999,0.012279,41.753393,41.334614,41.520222,657293.0,0.916607,9.307196,8.240308,0.409082,0
2018-06-05 21:06:06,0.000906,657454.0,0.001097,0.012228,0.002812,0.0013289999999999,0.000455,0.0002399999999999,4e-05,40.779251,0.000416,0.012279,41.753393,41.334614,41.520222,657454.0,0.965387,9.307196,8.555155000000001,0.409082,0
2018-06-05 21:06:07,0.000906,657459.0,0.001096,0.012228,0.002812,0.0013289999999999,0.000455,0.000241,4e-05,40.777049,0.0004179999999999,0.012279,41.753393,41.334614,41.520222,657459.0,0.965387,9.307196,8.555155000000001,0.409082,0
2018-06-05 21:06:08,0.000906,657461.0,0.001096,0.012228,0.002812,0.0013289999999999,0.000455,0.000241,4e-05,40.774645,0.0004179999999999,0.012279,41.753393,41.334614,41.520222,657461.0,0.965387,9.307196,8.555155000000001,0.409082,0
2018-06-05 21:06:09,0.000918,657467.0,0.001096,0.012228,0.002812,0.0013289999999999,0.000455,0.000242,4e-05,40.772487,0.000419,0.012279,41.724412,41.227904,41.5118,657467.0,0.965387,9.307196,8.555155000000001,0.409082,0
2018-06-05 21:06:10,0.000915,657494.0,0.00109,0.012228,0.002812,0.0013289999999999,0.000455,0.0002399999999999,4e-05,40.77163,0.000416,0.012279,41.724412,41.227904,41.5118,657494.0,0.926698,9.307196,8.240308,0.250723,0
2018-06-05 21:06:11,0.0008849999999999,657654.0,0.001062,0.012228,0.002387,0.0013289999999999,0.000455,0.000241,4e-05,40.779026,0.000408,0.012279,41.724412,41.227904,41.5118,657654.0,0.932216,10.16021,8.240308,0.183925,0
2018-06-05 21:06:12,0.000906,657658.0,0.001063,0.012228,0.002387,0.0013369999999999,0.000455,0.000242,4e-05,40.776745,0.000411,0.012279,41.724412,41.227904,41.5118,657658.0,0.932216,10.16021,8.240308,0.183925,0
2018-06-05 21:06:13,0.000915,657662.0,0.001063,0.012228,0.002387,0.0013369999999999,0.000457,0.000243,4e-05,40.774465,0.000413,0.012279,41.724412,41.227904,41.5118,657662.0,0.932216,10.16021,8.240308,0.183925,0
2018-06-05 21:06:14,0.000915,657664.0,0.001062,0.012228,0.002387,0.0013369999999999,0.000457,0.000243,4e-05,40.77205900000001,0.000413,0.012279,41.692604,41.113735,41.502316,657664.0,0.932216,10.16021,8.240308,0.183925,0
2018-06-05 21:06:15,0.0009289999999999,657692.0,0.001057,0.012228,0.002387,0.001426,0.0004599999999999,0.000243,4e-05,40.771268,0.000419,0.012279,41.692604,41.113735,41.502316,657692.0,0.931608,10.16021,8.240308,0.250723,0
2018-06-05 21:06:16,0.000904,657827.0,0.0009199999999999,0.012228,0.001811,0.0013289999999999,0.0004509999999999,0.0002299999999999,4e-05,40.77711,0.000385,0.012279,41.692604,41.113735,41.502316,657827.0,0.987361,10.16021,8.555155000000001,0.250723,0
2018-06-05 21:06:17,0.000904,657830.0,0.000919,0.012228,0.001811,0.0013289999999999,0.000452,0.0002299999999999,4e-05,40.774769,0.000385,0.012279,41.692604,41.113735,41.502316,657830.0,0.987361,10.16021,8.555155000000001,0.250723,0
2018-06-05 21:06:18,0.000904,657834.0,0.000919,0.012228,0.001811,0.0013289999999999,0.000454,0.0002379999999999,4e-05,40.772485,0.000386,0.012279,41.692604,41.113735,41.502316,657834.0,0.987361,10.16021,8.555155000000001,0.250723,0
2018-06-05 21:06:19,0.000909,657840.0,0.000919,0.012228,0.001859,0.0013369999999999,0.000455,0.000241,4e-05,40.770333,0.000392,0.012279,41.575374,40.592925,41.464076,657840.0,0.987361,10.16021,8.555155000000001,0.250723,0
2018-06-05 21:06:20,0.000886,657845.0,0.000839,0.012228,0.0018399999999999,0.0013289999999999,0.000455,0.000241,4e-05,40.769412,0.000379,0.012279,41.575374,40.592925,41.464076,657866.0,0.985128,10.16021,8.555155000000001,2.279641,0
2018-06-05 21:06:21,0.000904,658051.0,0.000815,0.012228,0.001811,0.0013289999999999,0.000455,0.000221,4e-05,40.778353,0.000372,0.012279,41.575374,40.592925,41.464076,658051.0,0.941712,10.16021,8.240308,0.183925,0
2018-06-05 21:06:22,0.000909,658055.0,0.0008119999999999,0.012228,0.001811,0.0013289999999999,0.000455,0.000221,4e-05,40.776074,0.000372,0.012279,41.575374,40.592925,41.464076,658055.0,0.941712,10.16021,8.240308,0.183925,0
2018-06-05 21:06:23,0.000909,658057.0,0.0008119999999999,0.012228,0.001811,0.0013289999999999,0.000455,0.000221,4e-05,40.77367,0.000372,0.012279,41.575374,40.592925,41.464076,658057.0,0.941712,10.16021,8.240308,0.183925,0
2018-06-05 21:06:24,0.000909,658061.0,0.0008119999999999,0.012228,0.001811,0.0013289999999999,0.000458,0.000224,4e-05,40.771395,0.000374,0.012279,41.625366,40.913313,41.48145,658061.0,0.941712,10.16021,8.240308,0.183925,0
2018-06-05 21:06:25,0.000915,658158.0,0.000793,0.012228,0.001811,0.0013369999999999,0.000457,0.0002,4e-05,40.77488,0.00037,0.012279,41.625366,40.913313,41.48145,658158.0,0.943718,10.16021,8.240308,2.279641,0
2018-06-05 21:06:26,0.000886,658294.0,0.0007769999999999,0.012228,0.001811,0.0013369999999999,0.000457,0.0002,4e-05,40.78078,0.000366,0.012279,41.625366,40.913313,41.48145,658294.0,0.979473,10.16021,8.250059,2.338835,0
2018-06-05 21:06:27,0.000886,658299.0,0.0007769999999999,0.012228,0.001811,0.0013369999999999,0.000458,0.0002,4e-05,40.778564,0.000367,0.012279,41.625366,40.913313,41.48145,658299.0,0.979473,10.16021,8.250059,2.338835,0
2018-06-05 21:06:28,0.000886,658303.0,0.0007769999999999,0.012228,0.001811,0.0013369999999999,0.000461,0.0002,4e-05,40.776285,0.000368,0.012279,41.625366,40.913313,41.48145,658303.0,0.979473,10.16021,8.250059,2.338835,0
2018-06-05 21:06:29,0.000886,658307.0,0.000776,0.012228,0.001811,0.0013369999999999,0.000465,0.0002,4e-05,40.774008,0.0003689999999999,0.012279,41.750564,41.57588,41.524212,658307.0,0.979473,10.16021,8.250059,2.338835,0
2018-06-05 21:06:30,0.000886,658334.0,0.0010429999999999,0.016349,0.001859,0.001426,0.000461,0.0002029999999999,4e-05,40.773151,0.000398,0.016349,41.750564,41.57588,41.524212,658334.0,0.978108,10.16021,8.250059,2.356808,0
2018-06-05 21:06:31,0.00085,658522.0,0.000953,0.016349,0.001645,0.001218,0.000462,0.0001889999999999,4e-05,40.782273,0.000376,0.016349,41.750564,41.57588,41.524212,658522.0,0.990446,10.16021,8.250059,2.356808,0
2018-06-05 21:06:32,0.0008699999999999,658524.0,0.0009539999999999,0.016349,0.001645,0.001313,0.000466,0.000192,4e-05,40.779871,0.0003799999999999,0.016349,41.750564,41.57588,41.524212,658524.0,0.990446,10.16021,8.250059,2.356808,0
2018-06-05 21:06:33,0.0008759999999999,658528.0,0.0010789999999999,0.016349,0.001811,0.001426,0.0004669999999999,0.000193,4e-05,40.777594,0.0004019999999999,0.016349,41.750564,41.57588,41.524212,658528.0,0.990446,10.16021,8.250059,2.356808,0
2018-06-05 21:06:34,0.0008849999999999,658532.0,0.001333,0.018305,0.001871,0.001436,0.000474,0.000194,4e-05,40.775317,0.0004379999999999,0.018305,41.800967,41.833667,41.54236,658532.0,0.990446,10.16021,8.250059,2.356808,0
2018-06-05 21:06:35,0.000883,658560.0,0.001327,0.018305,0.001871,0.001436,0.000474,0.000193,4e-05,40.774515,0.000436,0.018305,41.800967,41.833667,41.54236,658560.0,0.986281,10.16021,8.250059,2.436881,0
2018-06-05 21:06:36,0.000931,658719.0,0.001041,0.016349,0.001811,0.0013369999999999,0.000472,0.0002299999999999,4e-05,40.781842,0.000407,0.016349,41.800967,41.833667,41.54236,658719.0,0.976219,10.16021,8.250059,2.436881,0
2018-06-05 21:06:37,0.000931,658724.0,0.00104,0.016349,0.001811,0.0013369999999999,0.000474,0.0002319999999999,4e-05,40.779628,0.000407,0.016349,41.800967,41.833667,41.54236,658724.0,0.976219,10.16021,8.250059,2.436881,0
2018-06-05 21:06:38,0.000931,658726.0,0.00104,0.016349,0.001811,0.0013369999999999,0.000474,0.0002319999999999,4e-05,40.777229,0.000407,0.016349,41.800967,41.833667,41.54236,658726.0,0.976219,10.16021,8.250059,2.436881,0
2018-06-05 21:06:39,0.000931,658732.0,0.001039,0.016349,0.001811,0.001313,0.0004759999999999,0.0002319999999999,4e-05,40.775075,0.000408,0.016349,41.7712,41.687055,41.533815,658732.0,0.976219,10.16021,8.250059,2.436881,0
2018-06-05 21:06:40,0.000915,658760.0,0.001035,0.016349,0.001811,0.001313,0.0004799999999999,0.000233,4e-05,40.774283,0.00041,0.016349,41.7712,41.687055,41.533815,658760.0,0.976421,10.16021,8.250059,2.456767,0
2018-06-05 21:06:41,0.000904,658923.0,0.001009,0.016349,0.001785,0.001218,0.000473,0.0002299999999999,4e-05,40.781849,0.0004,0.016349,41.7712,41.687055,41.533815,658923.0,0.931232,10.16021,8.250059,2.356808,0
2018-06-05 21:06:42,0.000904,658927.0,0.001009,0.016349,0.001785,0.001218,0.000473,0.0002299999999999,4e-05,40.779572,0.0004,0.016349,41.7712,41.687055,41.533815,658927.0,0.931232,10.16021,8.250059,2.356808,0
2018-06-05 21:06:43,0.000904,658931.0,0.001009,0.016349,0.001785,0.001218,0.000473,0.0002299999999999,4e-05,40.777295,0.0004,0.016349,41.7712,41.687055,41.533815,658931.0,0.931232,10.16021,8.250059,2.356808,0
2018-06-05 21:06:44,0.000904,658933.0,0.001009,0.016349,0.001785,0.001218,0.000473,0.0002299999999999,4e-05,40.774898,0.0004,0.016349,41.751841,41.600139,41.528642,658933.0,0.931232,10.16021,8.250059,2.356808,0
2018-06-05 21:06:45,0.000915,658967.0,0.001005,0.016349,0.001645,0.0013369999999999,0.000474,0.0002319999999999,4e-05,40.774478,0.0004019999999999,0.016349,41.751841,41.600139,41.528642,658967.0,0.930675,10.16021,8.250059,2.436881,0
2018-06-05 21:06:46,0.000931,659136.0,0.000978,0.016349,0.0015949999999999,0.001384,0.000472,0.0002089999999999,4e-05,40.782412,0.000396,0.016349,41.751841,41.600139,41.528642,659136.0,0.8417180000000001,8.905841,2.791578,2.279641,0
2018-06-05 21:06:47,0.000931,659139.0,0.000978,0.016349,0.0015949999999999,0.001384,0.000474,0.0002089999999999,4e-05,40.780075,0.000397,0.016349,41.751841,41.600139,41.528642,659139.0,0.8417180000000001,8.905841,2.791578,2.279641,0
2018-06-05 21:06:48,0.001009,659143.0,0.001099,0.016349,0.001811,0.001436,0.000479,0.000224,4e-05,40.7778,0.0004219999999999,0.016349,41.751841,41.600139,41.528642,659143.0,0.8417180000000001,8.905841,2.791578,2.279641,0
2018-06-05 21:06:49,0.001009,659149.0,0.001099,0.016349,0.001811,0.001436,0.000481,0.0002299999999999,4e-05,40.775646,0.000424,0.016349,41.76586,41.680083,41.534577,659149.0,0.8417180000000001,8.905841,2.791578,2.279641,0
2018-06-05 21:06:50,0.001029,659177.0,0.001096,0.016349,0.001811,0.001436,0.000479,0.0002299999999999,4e-05,40.774857,0.000424,0.016349,41.76586,41.680083,41.534577,659177.0,0.8438530000000001,8.905841,2.611264,2.356808,0
2018-06-05 21:06:51,0.000971,659312.0,0.001072,0.016349,0.001785,0.001371,0.0004759999999999,0.0002319999999999,4.3e-05,40.780685,0.000417,0.016349,41.76586,41.680083,41.534577,659312.0,0.86475,8.905841,2.791578,2.356808,0
2018-06-05 21:06:52,0.000971,659316.0,0.001072,0.016349,0.001785,0.001371,0.0004759999999999,0.0002319999999999,4.3e-05,40.778409,0.000417,0.016349,41.76586,41.680083,41.534577,659316.0,0.86475,8.905841,2.791578,2.356808,0
2018-06-05 21:06:53,0.000971,659318.0,0.001071,0.016349,0.001785,0.001371,0.000479,0.000233,4.3e-05,40.776011,0.0004179999999999,0.016349,41.76586,41.680083,41.534577,659318.0,0.86475,8.905841,2.791578,2.356808,0
2018-06-05 21:06:54,0.001009,659322.0,0.001073,0.016349,0.001871,0.001384,0.0004849999999999,0.0002399999999999,4.3e-05,40.773738,0.000424,0.016349,41.65403,41.145973,41.498375,659322.0,0.86475,8.905841,2.791578,2.356808,0
2018-06-05 21:06:55,0.001046,659350.0,0.001072,0.016349,0.002178,0.001436,0.000493,0.000246,4.3e-05,40.77294600000001,0.000433,0.016349,41.65403,41.145973,41.498375,659350.0,0.862585,8.905841,2.791578,2.436881,0
2018-06-05 21:06:56,0.001062,659483.0,0.001025,0.016349,0.002352,0.001584,0.000502,0.000233,4.3e-05,40.778638,0.0004309999999999,0.016349,41.65403,41.145973,41.498375,659483.0,0.913384,8.905841,8.250059,2.444828,0
2018-06-05 21:06:57,0.001094,659488.0,0.001027,0.016349,0.002352,0.0015949999999999,0.0005059999999999,0.0002379999999999,4.3e-05,40.776433,0.000436,0.016349,41.65403,41.145973,41.498375,659488.0,0.913384,8.905841,8.250059,2.444828,0
2018-06-05 21:06:58,0.001094,659492.0,0.001026,0.016349,0.002352,0.0015949999999999,0.000515,0.0002399999999999,4.3e-05,40.774163,0.000439,0.016349,41.65403,41.145973,41.498375,659492.0,0.913384,8.905841,8.250059,2.444828,0
2018-06-05 21:06:59,0.0011099999999999,659496.0,0.001024,0.016349,0.002352,0.0015949999999999,0.000525,0.000243,4.3e-05,40.771889,0.000443,0.016349,41.540743,40.63857700000001,41.461265,659496.0,0.913384,8.905841,8.250059,2.444828,0
2018-06-05 21:07:00,0.00114,659525.0,0.001017,0.016349,0.002352,0.0015949999999999,0.000537,0.000241,4.3e-05,40.77363,0.000445,0.016349,41.540743,40.63857700000001,41.461265,659565.0,0.910281,8.905841,8.250059,2.444828,0
2018-06-05 21:07:01,0.001094,659757.0,0.001209,0.016888,0.002352,0.001584,0.000479,0.000186,4.3e-05,40.782984,0.000441,0.016888,41.540743,40.63857700000001,41.461265,659757.0,0.890698,8.905841,2.791578,2.436881,0
2018-06-05 21:07:02,0.001094,659759.0,0.001209,0.016888,0.002352,0.001584,0.000479,0.000186,4.3e-05,40.780588,0.000441,0.016888,41.540743,40.63857700000001,41.461265,659759.0,0.890698,8.905841,2.791578,2.436881,0
2018-06-05 21:07:03,0.001102,659763.0,0.001309,0.016888,0.002652,0.0015949999999999,0.00049,0.000187,4.3e-05,40.778316,0.0004639999999999,0.016888,41.540743,40.63857700000001,41.461265,659763.0,0.890698,8.905841,2.791578,2.436881,0
2018-06-05 21:07:04,0.001122,659767.0,0.001406,0.016888,0.011797,0.001811,0.000502,0.000188,4.3e-05,40.776041,0.000487,0.016888,41.74667700000001,41.706898,41.530731,659767.0,0.890698,8.905841,2.791578,2.436881,0
2018-06-05 21:07:05,0.001122,659795.0,0.001398,0.016888,0.011797,0.001811,0.000507,0.0001899999999999,4.3e-05,40.775251,0.000488,0.016888,41.74667700000001,41.706898,41.530731,659795.0,0.884555,8.905841,2.791578,2.370685,0
2018-06-05 21:07:06,0.0011099999999999,659930.0,0.001372,0.016888,0.011797,0.001645,0.000479,0.000192,4.3e-05,40.781061,0.000479,0.016888,41.74667700000001,41.706898,41.530731,659930.0,0.8719049999999999,8.905841,2.791578,2.370685,0
2018-06-05 21:07:07,0.0011099999999999,659935.0,0.001372,0.016888,0.011797,0.001645,0.000481,0.0002,4.3e-05,40.778863,0.0004799999999999,0.016888,41.74667700000001,41.706898,41.530731,659935.0,0.8719049999999999,8.905841,2.791578,2.370685,0
2018-06-05 21:07:08,0.0011099999999999,659937.0,0.001371,0.016888,0.011797,0.001645,0.00049,0.0002,4.3e-05,40.776468,0.000481,0.016888,41.74667700000001,41.706898,41.530731,659937.0,0.8719049999999999,8.905841,2.791578,2.370685,0
2018-06-05 21:07:09,0.0011099999999999,659943.0,0.001369,0.016888,0.011797,0.001645,0.000505,0.000204,4.3e-05,40.774318,0.000483,0.016888,41.641775,41.202626,41.496766,659943.0,0.8719049999999999,8.905841,2.791578,2.370685,0
2018-06-05 21:07:10,0.0011099999999999,659970.0,0.001362,0.016888,0.011797,0.001645,0.000509,0.0002089999999999,4.3e-05,40.773468,0.000484,0.016888,41.641775,41.202626,41.496766,659970.0,0.873138,8.905841,2.791578,2.403981,0
2018-06-05 21:07:11,0.001053,660154.0,0.001315,0.016888,0.002812,0.001555,0.00047,0.0001889999999999,4.3e-05,40.782317,0.000459,0.016888,41.641775,41.202626,41.496766,660154.0,0.883999,8.905841,2.791578,2.403981,0
2018-06-05 21:07:12,0.001053,660158.0,0.001315,0.016888,0.002812,0.001555,0.00047,0.0001909999999999,4.3e-05,40.780046,0.000461,0.016888,41.641775,41.202626,41.496766,660158.0,0.883999,8.905841,2.791578,2.403981,0
2018-06-05 21:07:13,0.001053,660162.0,0.001313,0.016888,0.002812,0.001555,0.0004759999999999,0.000197,4.3e-05,40.777772,0.000463,0.016888,41.641775,41.202626,41.496766,660162.0,0.883999,8.905841,2.791578,2.403981,0
2018-06-05 21:07:14,0.001048,660164.0,0.001312,0.016888,0.002812,0.001555,0.000481,0.000197,4.3e-05,40.775378,0.0004639999999999,0.016888,41.687365,41.458274,41.51285,660164.0,0.883999,8.905841,2.791578,2.403981,0
2018-06-05 21:07:15,0.001053,660231.0,0.001305,0.016888,0.003667,0.001584,0.000474,0.000182,4.3e-05,40.776997,0.0004599999999999,0.016888,41.687365,41.458274,41.51285,660231.0,1.104463,15.301107,8.430338,2.436881,0
2018-06-05 21:07:16,0.001037,660367.0,0.00122,0.016888,0.002812,0.001545,0.000466,0.000175,4.3e-05,40.782877,0.0004379999999999,0.016888,41.687365,41.458274,41.51285,660367.0,1.131256,15.301107,8.430338,2.444828,0
2018-06-05 21:07:17,0.001037,660370.0,0.001219,0.016888,0.002812,0.001545,0.000466,0.000175,4.3e-05,40.780544,0.0004379999999999,0.016888,41.687365,41.458274,41.51285,660370.0,1.131256,15.301107,8.430338,2.444828,0
2018-06-05 21:07:18,0.001048,660374.0,0.001219,0.016888,0.002812,0.001545,0.00047,0.000178,4.3e-05,40.778273,0.000441,0.016888,41.687365,41.458274,41.51285,660374.0,1.131256,15.301107,8.430338,2.444828,0
2018-06-05 21:07:19,0.001048,660380.0,0.001218,0.016888,0.002812,0.001545,0.000474,0.000178,4.3e-05,40.776125,0.000442,0.016888,41.702449,41.549561,41.518873,660380.0,1.131256,15.301107,8.430338,2.444828,0
2018-06-05 21:07:20,0.001046,660407.0,0.001213,0.016888,0.002812,0.001545,0.00047,0.00018,4.3e-05,40.775272,0.00044,0.016888,41.702449,41.549561,41.518873,660407.0,1.127889,15.301107,8.347257,2.450647,0
2018-06-05 21:07:21,0.001046,660543.0,0.00121,0.016888,0.003667,0.001545,0.0004639999999999,0.000182,4.3e-05,40.781153,0.00044,0.016888,41.702449,41.549561,41.518873,660543.0,1.1545299999999998,15.301107,8.430338,2.456767,0
2018-06-05 21:07:22,0.001046,660547.0,0.001209,0.016888,0.003667,0.001545,0.00047,0.000183,4.3e-05,40.77888,0.000442,0.016888,41.702449,41.549561,41.518873,660547.0,1.1545299999999998,15.301107,8.430338,2.456767,0
2018-06-05 21:07:23,0.001053,660549.0,0.001315,0.016888,0.0063869999999999,0.001584,0.000479,0.000185,4.3e-05,40.776489,0.000466,0.016888,41.702449,41.549561,41.518873,660549.0,1.1545299999999998,15.301107,8.430338,2.456767,0
2018-06-05 21:07:24,0.0010609999999999,660553.0,0.001315,0.016888,0.0063869999999999,0.001584,0.000483,0.000187,4.3e-05,40.774217,0.000468,0.016888,41.591667,41.025887,41.482758,660553.0,1.1545299999999998,15.301107,8.430338,2.456767,0
2018-06-05 21:07:25,0.0010609999999999,660599.0,0.001305,0.016888,0.0063869999999999,0.001555,0.000492,0.000186,4.3e-05,40.774531,0.000465,0.016888,41.591667,41.025887,41.482758,660599.0,1.150496,15.301107,8.430338,2.444828,0
2018-06-05 21:07:26,0.000955,660788.0,0.001157,0.016888,0.002652,0.001454,0.000455,0.000173,4.3e-05,40.783691,0.0004179999999999,0.016888,41.591667,41.025887,41.482758,660788.0,1.114215,15.301107,8.430338,2.403981,0
2018-06-05 21:07:27,0.000955,660793.0,0.001156,0.016888,0.002652,0.001454,0.0004559999999999,0.000175,4.3e-05,40.781483,0.000419,0.016888,41.591667,41.025887,41.482758,660793.0,1.114215,15.301107,8.430338,2.403981,0
2018-06-05 21:07:28,0.000955,660797.0,0.001155,0.016888,0.002652,0.001454,0.000463,0.000175,4.3e-05,40.779212,0.000421,0.016888,41.591667,41.025887,41.482758,660797.0,1.114215,15.301107,8.430338,2.403981,0
2018-06-05 21:07:29,0.000947,660801.0,0.001155,0.016888,0.002652,0.001454,0.000468,0.000178,4.3e-05,40.776944,0.0004219999999999,0.016888,41.724034,41.711435,41.527729,660801.0,1.114215,15.301107,8.430338,2.403981,0
2018-06-05 21:07:30,0.000947,660872.0,0.001142,0.016888,0.002652,0.001454,0.0004559999999999,0.0001699999999999,4.3e-05,40.778805,0.000414,0.016888,41.724034,41.711435,41.527729,660872.0,1.163651,15.301107,8.50985,2.481051,0
2018-06-05 21:07:31,0.000947,660988.0,0.001126,0.016888,0.002652,0.001384,0.000454,0.000169,4.3e-05,40.783449,0.0004089999999999,0.016888,41.724034,41.711435,41.527729,660988.0,1.1458620000000002,15.301107,8.50985,2.464404,0
2018-06-05 21:07:32,0.000947,660990.0,0.001126,0.016888,0.002652,0.001384,0.000454,0.000169,4.3e-05,40.781056,0.0004089999999999,0.016888,41.724034,41.711435,41.527729,660990.0,1.1458620000000002,15.301107,8.50985,2.464404,0
2018-06-05 21:07:33,0.000947,660994.0,0.001125,0.016888,0.002652,0.001384,0.0004559999999999,0.000171,4.3e-05,40.778786,0.000411,0.016888,41.724034,41.711435,41.527729,660994.0,1.1458620000000002,15.301107,8.50985,2.464404,0
2018-06-05 21:07:34,0.000947,661068.0,0.001113,0.016888,0.002652,0.001384,0.000454,0.000164,4.3e-05,40.780837,0.0004059999999999,0.016888,41.913715,42.63001,41.592395,661068.0,1.1458620000000002,15.301107,8.50985,2.464404,0
2018-06-05 21:07:35,0.000923,661073.0,0.001105,0.016888,0.002352,0.001371,0.0004639999999999,0.000173,4.3e-05,40.779984000000006,0.000407,0.016888,41.913715,42.63001,41.592395,661095.0,1.137735,15.301107,8.50985,2.464404,0
2018-06-05 21:07:36,0.000923,661073.0,0.001085,0.016888,0.002352,0.001384,0.000454,0.000173,4.3e-05,40.784502,0.0004019999999999,0.016888,41.913715,42.63001,41.592395,661209.0,1.154359,15.301107,8.430338,2.370685,0
2018-06-05 21:07:37,0.000923,661236.0,0.001082,0.016888,0.002352,0.001371,0.0004559999999999,0.000177,4.3e-05,40.783651,0.000404,0.016888,41.913715,42.63001,41.592395,661236.0,1.149798,15.301107,8.430338,2.370685,0
2018-06-05 21:07:38,0.000947,661238.0,0.001083,0.016888,0.002352,0.001418,0.0004599999999999,0.000178,4.3e-05,40.78125900000001,0.000407,0.016888,41.913715,42.63001,41.592395,661238.0,1.149798,15.301107,8.430338,2.370685,0
2018-06-05 21:07:39,0.000947,661244.0,0.001083,0.016888,0.002352,0.001418,0.000466,0.000179,4.3e-05,40.779115,0.000408,0.016888,41.802747,42.035939,41.55698,661244.0,1.149798,15.301107,8.430338,2.370685,0
2018-06-05 21:07:40,0.000895,661319.0,0.001068,0.016888,0.002352,0.001418,0.000462,0.000179,4.3e-05,40.781161,0.000401,0.016888,41.802747,42.035939,41.55698,661318.0,1.198551,15.301107,8.532174000000001,2.464404,0
2018-06-05 21:07:41,0.0008849999999999,661455.0,0.00105,0.016888,0.00216,0.001371,0.000466,0.000171,4.3e-05,40.787097,0.000395,0.016888,41.802747,42.035939,41.55698,661455.0,1.177668,15.301107,8.50985,2.436881,0
2018-06-05 21:07:42,0.0008849999999999,661459.0,0.00105,0.016888,0.00216,0.001371,0.000468,0.000171,4.3e-05,40.78483,0.000395,0.016888,41.802747,42.035939,41.55698,661459.0,1.177668,15.301107,8.50985,2.436881,0
2018-06-05 21:07:43,0.000919,661463.0,0.001049,0.016888,0.00216,0.001371,0.000475,0.000173,4.3e-05,40.782561,0.000398,0.016888,41.802747,42.035939,41.55698,661463.0,1.177668,15.301107,8.50985,2.436881,0
2018-06-05 21:07:44,0.000919,661465.0,0.001049,0.016888,0.00216,0.001371,0.000475,0.000175,4.3e-05,40.78017,0.000398,0.016888,41.848981,42.24095,41.573839,661465.0,1.177668,15.301107,8.50985,2.436881,0
2018-06-05 21:07:45,0.000919,661493.0,0.001045,0.016888,0.00216,0.001371,0.000481,0.000179,4.3e-05,40.779382,0.0004,0.016888,41.848981,42.24095,41.573839,661493.0,1.175091,15.301107,8.50985,2.549219,0
2018-06-05 21:07:46,0.000892,661652.0,0.0010199999999999,0.016349,0.00216,0.001325,0.00045,0.000179,4.3e-05,40.78667,0.000388,0.016888,41.848981,42.24095,41.573839,661652.0,1.198508,15.301107,8.678136,2.549219,0
2018-06-05 21:07:47,0.000892,661655.0,0.0010199999999999,0.016349,0.00216,0.001325,0.00045,0.000179,4.3e-05,40.784341,0.000388,0.016888,41.848981,42.24095,41.573839,661655.0,1.198508,15.301107,8.678136,2.549219,0
2018-06-05 21:07:48,0.000892,661659.0,0.0010199999999999,0.016349,0.00216,0.001325,0.000455,0.00018,4.3e-05,40.782073,0.00039,0.016888,41.848981,42.24095,41.573839,661659.0,1.198508,15.301107,8.678136,2.549219,0
2018-06-05 21:07:49,0.000915,661665.0,0.001019,0.016349,0.00216,0.001325,0.0004559999999999,0.000182,4.3e-05,40.779929,0.000392,0.016888,41.808503,42.013801,41.561795,661665.0,1.198508,15.301107,8.678136,2.549219,0
2018-06-05 21:07:50,0.0009539999999999,661693.0,0.001015,0.016349,0.00216,0.001313,0.000479,0.000188,4.3e-05,40.77914000000001,0.000398,0.016888,41.808503,42.013801,41.561795,661693.0,1.195118,15.301107,8.678136,2.549353,0
2018-06-05 21:07:51,0.000932,661852.0,0.000986,0.016349,0.0015949999999999,0.001234,0.000479,0.000193,4.3e-05,40.786425,0.00039,0.016888,41.808503,42.013801,41.561795,661852.0,1.174559,15.301107,8.777543,2.481051,0
2018-06-05 21:07:52,0.000947,661856.0,0.001108,0.016349,0.00216,0.001255,0.0004799999999999,0.000193,4.3e-05,40.784159,0.000413,0.016888,41.808503,42.013801,41.561795,661856.0,1.174559,15.301107,8.777543,2.481051,0
2018-06-05 21:07:53,0.000947,661858.0,0.001108,0.016349,0.00216,0.001255,0.000483,0.000194,4.3e-05,40.78177,0.000413,0.016888,41.808503,42.013801,41.561795,661858.0,1.174559,15.301107,8.777543,2.481051,0
2018-06-05 21:07:54,0.000947,661862.0,0.001107,0.016349,0.00216,0.001255,0.000483,0.000195,4.3e-05,40.779504,0.000414,0.016888,41.775305,41.836795,41.552035,661862.0,1.174559,15.301107,8.777543,2.481051,0
2018-06-05 21:07:55,0.000947,661889.0,0.001102,0.016349,0.00216,0.001255,0.000486,0.0002,4.2e-05,40.778636,0.000416,0.016888,41.775305,41.836795,41.552035,661889.0,1.106267,15.301107,8.50985,2.392431,0
2018-06-05 21:07:56,0.0008939999999999,662049.0,0.0010689999999999,0.016349,0.00216,0.0012259999999999,0.000453,0.000173,4.2e-05,40.785999,0.000395,0.016888,41.775305,41.836795,41.552035,662049.0,1.064064,15.301107,8.351429,2.279641,0
2018-06-05 21:07:57,0.0008939999999999,662054.0,0.001068,0.016349,0.00216,0.0012259999999999,0.0004559999999999,0.000175,4.2e-05,40.783794,0.000396,0.016888,41.775305,41.836795,41.552035,662054.0,1.064064,15.301107,8.351429,2.279641,0
2018-06-05 21:07:58,0.0008939999999999,662058.0,0.001067,0.016349,0.00216,0.0012259999999999,0.000466,0.000179,4.2e-05,40.781528,0.000398,0.016888,41.775305,41.836795,41.552035,662058.0,1.064064,15.301107,8.351429,2.279641,0
2018-06-05 21:07:59,0.000895,662062.0,0.001067,0.016349,0.00216,0.0012259999999999,0.000475,0.000179,4.2e-05,40.779261,0.000399,0.016888,41.745962,41.689933,41.543436,662062.0,1.064064,15.301107,8.351429,2.279641,0
2018-06-05 21:08:00,0.000927,662125.0,0.001169,0.016349,0.002352,0.001234,0.000475,0.000178,4.2e-05,40.780632,0.0004179999999999,0.016888,41.745962,41.689933,41.543436,662125.0,1.066149,15.301107,8.351429,2.436881,0
2018-06-05 21:08:01,0.0009029999999999,662270.0,0.001239,0.016349,0.0063869999999999,0.001234,0.000479,0.000199,4.2e-05,40.78705,0.000437,0.016888,41.745962,41.689933,41.543436,662270.0,1.028922,9.097752,8.351429,2.356808,0
2018-06-05 21:08:02,0.0008939999999999,662301.0,0.001187,0.016349,0.002652,0.001223,0.000457,0.000188,4.2e-05,40.786448,0.000421,0.016888,41.745962,41.689933,41.543436,662301.0,1.028922,9.097752,8.351429,2.356808,0
2018-06-05 21:08:03,0.0009029999999999,662305.0,0.001187,0.016349,0.002652,0.001223,0.00047,0.000188,4.2e-05,40.784183,0.000424,0.016888,41.745962,41.689933,41.543436,662305.0,1.028922,9.097752,8.351429,2.356808,0
2018-06-05 21:08:04,0.000932,662309.0,0.001186,0.016349,0.002652,0.001255,0.000479,0.000195,4.2e-05,40.781916,0.0004269999999999,0.016888,41.869167,42.290405,41.585855,662309.0,1.028922,9.097752,8.351429,2.356808,0
2018-06-05 21:08:05,0.000927,662336.0,0.001179,0.016349,0.002652,0.001234,0.000482,0.000199,4.2e-05,40.781067,0.000426,0.016888,41.869167,42.290405,41.585855,662336.0,1.026345,9.097752,8.351429,2.426149,0
2018-06-05 21:08:06,0.000927,662496.0,0.0012619999999999,0.016349,0.0063869999999999,0.001255,0.000478,0.000185,4.2e-05,40.788411,0.000439,0.016888,41.869167,42.290405,41.585855,662496.0,1.069232,9.097752,8.50985,2.426149,0
2018-06-05 21:08:07,0.000946,662501.0,0.0012619999999999,0.016349,0.0063869999999999,0.001418,0.000479,0.0001899999999999,4.2e-05,40.786207,0.000442,0.016888,41.869167,42.290405,41.585855,662501.0,1.069232,9.097752,8.50985,2.426149,0
2018-06-05 21:08:08,0.000946,662503.0,0.0012619999999999,0.016349,0.0063869999999999,0.001418,0.000479,0.0001899999999999,4.2e-05,40.783818,0.000442,0.016888,41.869167,42.290405,41.585855,662503.0,1.069232,9.097752,8.50985,2.426149,0
2018-06-05 21:08:09,0.000946,662509.0,0.001261,0.016349,0.0063869999999999,0.001418,0.000483,0.000192,4.2e-05,40.781678,0.000444,0.016888,41.84157800000001,42.123265,41.578177,662509.0,1.069232,9.097752,8.50985,2.426149,0
2018-06-05 21:08:10,0.0009539999999999,662537.0,0.001259,0.016349,0.0063869999999999,0.001484,0.0004849999999999,0.000195,4.2e-05,40.780889,0.000448,0.016888,41.84157800000001,42.123265,41.578177,662537.0,1.06426,9.097752,8.351429,2.464404,0
2018-06-05 21:08:12,0.000955,662674.0,0.001399,0.016349,0.01181,0.001489,0.000484,0.0001909999999999,4.2e-05,40.784301,0.0004769999999999,0.016888,41.84157800000001,42.123265,41.578177,662674.0,1.105997,9.097752,8.777543,2.518578,0
2018-06-05 21:08:13,0.0009689999999999,662678.0,0.001399,0.016349,0.01181,0.001489,0.0004849999999999,0.000192,4.2e-05,40.782037,0.0004799999999999,0.016888,41.84157800000001,42.123265,41.578177,662678.0,1.105997,9.097752,8.777543,2.518578,0
2018-06-05 21:08:14,0.000973,662680.0,0.0014,0.016349,0.01181,0.001651,0.000486,0.000194,4.2e-05,40.779651,0.000483,0.016888,41.718579,41.505747,41.538409,662680.0,1.105997,9.097752,8.777543,2.518578,0
2018-06-05 21:08:15,0.000983,662708.0,0.001393,0.016349,0.01181,0.001651,0.000486,0.000192,4.2e-05,40.778862,0.000482,0.016888,41.718579,41.505747,41.538409,662708.0,1.100619,9.097752,8.678136,2.481051,0
2018-06-05 21:08:16,0.001065,662895.0,0.001348,0.016349,0.0116969999999999,0.002102,0.000492,0.000205,4.2e-05,40.787863,0.000487,0.016888,41.718579,41.505747,41.538409,662895.0,1.063866,9.097752,8.50985,2.415551,0
2018-06-05 21:08:17,0.001065,662898.0,0.001348,0.016349,0.0116969999999999,0.002102,0.000492,0.000205,4.2e-05,40.785537,0.000487,0.016888,41.718579,41.505747,41.538409,662898.0,1.063866,9.097752,8.50985,2.415551,0
2018-06-05 21:08:18,0.001065,662902.0,0.001348,0.016349,0.0116969999999999,0.002102,0.000496,0.000205,4.2e-05,40.783274,0.000489,0.016888,41.718579,41.505747,41.538409,662902.0,1.063866,9.097752,8.50985,2.415551,0
2018-06-05 21:08:19,0.001183,662908.0,0.001347,0.012214,0.0116969999999999,0.001853,0.000499,0.000214,4.2e-05,40.781135,0.000495,0.016888,41.772816,41.785132,41.557586,662908.0,1.063866,9.097752,8.50985,2.415551,0
2018-06-05 21:08:20,0.001183,662936.0,0.00134,0.012214,0.0116969999999999,0.001853,0.000496,0.000205,4.2e-05,40.780348,0.000492,0.016888,41.772816,41.785132,41.557586,662936.0,1.06229,9.097752,8.50985,2.518578,0
2018-06-05 21:08:21,0.00108,663095.0,0.001242,0.012214,0.0063869999999999,0.001847,0.000496,0.000205,4.2e-05,40.787621,0.000472,0.016888,41.772816,41.785132,41.557586,663095.0,1.074326,9.097752,8.40373,2.518578,0
2018-06-05 21:08:22,0.00108,663099.0,0.00124,0.012214,0.0063869999999999,0.001847,0.0004969999999999,0.000208,4.2e-05,40.785359,0.000474,0.016888,41.772816,41.785132,41.557586,663099.0,1.074326,9.097752,8.40373,2.518578,0
2018-06-05 21:08:23,0.00108,663101.0,0.00124,0.012214,0.0063869999999999,0.001847,0.0004969999999999,0.000208,4.2e-05,40.782973,0.000474,0.016888,41.772816,41.785132,41.557586,663101.0,1.074326,9.097752,8.40373,2.518578,0
2018-06-05 21:08:24,0.0011619999999999,663105.0,0.001241,0.012214,0.0063869999999999,0.001847,0.000504,0.000214,4.2e-05,40.780711,0.0004799999999999,0.016888,41.740209,41.62641,41.547849,663105.0,1.074326,9.097752,8.40373,2.518578,0
2018-06-05 21:08:25,0.0011619999999999,663133.0,0.001236,0.012214,0.0038469999999999,0.001847,0.000507,0.000216,4.2e-05,40.779922,0.000481,0.016888,41.740209,41.62641,41.547849,663133.0,1.068278,9.097752,8.40373,2.518578,0
2018-06-05 21:08:26,0.001109,663292.0,0.001169,0.012214,0.0038469999999999,0.00178,0.000489,0.0002,4.2e-05,40.787194,0.000457,0.016888,41.740209,41.62641,41.547849,663292.0,1.075899,9.028339,8.40373,2.518578,0
2018-06-05 21:08:27,0.001109,663297.0,0.001169,0.012214,0.0038469999999999,0.00178,0.000489,0.0002,4.2e-05,40.784993,0.000457,0.016888,41.740209,41.62641,41.547849,663297.0,1.075899,9.028339,8.40373,2.518578,0
2018-06-05 21:08:28,0.0011619999999999,663301.0,0.001276,0.012214,0.0116969999999999,0.001847,0.000492,0.000204,4.2e-05,40.782731,0.000481,0.016888,41.740209,41.62641,41.547849,663301.0,1.075899,9.028339,8.40373,2.518578,0
2018-06-05 21:08:29,0.0011619999999999,663305.0,0.001276,0.012214,0.0116969999999999,0.001847,0.000492,0.000205,4.2e-05,40.780471,0.000481,0.016888,41.711445,41.496369,41.539274,663305.0,1.075899,9.028339,8.40373,2.518578,0
2018-06-05 21:08:30,0.001183,663333.0,0.00137,0.012214,0.01181,0.001853,0.000496,0.000208,4.2e-05,40.779682,0.000504,0.016888,41.711445,41.496369,41.539274,663333.0,1.0719040000000002,9.028339,8.40373,2.481051,0
2018-06-05 21:08:31,0.001109,663492.0,0.0013369999999999,0.012214,0.01181,0.001853,0.00049,0.000208,4.2e-05,40.786951,0.000491,0.016888,41.711445,41.496369,41.539274,663492.0,1.113013,9.296492,8.777543,2.518578,0
2018-06-05 21:08:32,0.001109,663494.0,0.001336,0.012214,0.01181,0.001853,0.000492,0.000213,4.2e-05,40.784567,0.000491,0.016888,41.711445,41.496369,41.539274,663494.0,1.113013,9.296492,8.777543,2.518578,0
2018-06-05 21:08:33,0.001109,663498.0,0.001336,0.012214,0.01181,0.001853,0.000492,0.000213,4.2e-05,40.782306,0.000491,0.016888,41.711445,41.496369,41.539274,663498.0,1.113013,9.296492,8.777543,2.518578,0
2018-06-05 21:08:34,0.001109,663502.0,0.001334,0.012214,0.01181,0.001853,0.000496,0.000214,4.2e-05,40.780046,0.000491,0.016888,41.669935,41.312762,41.526314,663502.0,1.113013,9.296492,8.777543,2.518578,0
2018-06-05 21:08:35,0.00108,663530.0,0.001271,0.012214,0.0116969999999999,0.001847,0.000492,0.0002,4.2e-05,40.779258,0.0004759999999999,0.012214,41.669935,41.312762,41.526314,663530.0,1.104019,9.296492,8.777543,2.518578,0
2018-06-05 21:08:36,0.001075,663722.0,0.0012289999999999,0.012214,0.0116969999999999,0.00178,0.000479,0.000182,4.2e-05,40.788541,0.000454,0.012214,41.669935,41.312762,41.526314,663722.0,1.060273,9.296492,8.478442999999999,2.38347,0
2018-06-05 21:08:37,0.001075,663727.0,0.0012289999999999,0.012214,0.0116969999999999,0.00178,0.000479,0.000182,4.2e-05,40.786354,0.000454,0.012214,41.669935,41.312762,41.526314,663727.0,1.060273,9.296492,8.478442999999999,2.38347,0
2018-06-05 21:08:38,0.001075,663729.0,0.0012289999999999,0.012214,0.0116969999999999,0.00178,0.000479,0.000182,4.2e-05,40.783972,0.000454,0.012214,41.669935,41.312762,41.526314,663729.0,1.060273,9.296492,8.478442999999999,2.38347,0
2018-06-05 21:08:39,0.001075,663735.0,0.001228,0.012214,0.0116969999999999,0.00178,0.000479,0.000182,4.2e-05,40.781834,0.000454,0.012214,41.754727,41.751497,41.555531,663735.0,1.060273,9.296492,8.478442999999999,2.38347,0
2018-06-05 21:08:40,0.001065,663762.0,0.001224,0.012214,0.0063869999999999,0.00178,0.000479,0.000182,4.2e-05,40.780987,0.000453,0.012214,41.754727,41.751497,41.555531,663762.0,1.008067,9.296492,8.40373,2.38347,0
2018-06-05 21:08:41,0.001011,663948.0,0.001112,0.012214,0.0038469999999999,0.00163,0.000452,0.000179,4.2e-05,40.78991,0.000419,0.012214,41.754727,41.751497,41.555531,663948.0,1.004173,9.296492,8.40373,2.38347,0
2018-06-05 21:08:42,0.001011,663952.0,0.001111,0.012214,0.0038469999999999,0.00163,0.000453,0.000182,4.2e-05,40.787651,0.0004219999999999,0.012214,41.754727,41.751497,41.555531,663952.0,1.004173,9.296492,8.40373,2.38347,0
2018-06-05 21:08:43,0.001009,663956.0,0.0011099999999999,0.012214,0.0038469999999999,0.0015869999999999,0.000459,0.000183,4.2e-05,40.78539,0.000424,0.012214,41.754727,41.751497,41.555531,663956.0,1.004173,9.296492,8.40373,2.38347,0
2018-06-05 21:08:44,0.001009,663958.0,0.0011099999999999,0.012214,0.0038469999999999,0.0015869999999999,0.000462,0.000183,4.2e-05,40.783009,0.000425,0.012214,41.805061,41.995242,41.573506,663958.0,1.004173,9.296492,8.40373,2.38347,0
2018-06-05 21:08:45,0.001011,664019.0,0.001209,0.012214,0.0063869999999999,0.00163,0.0004599999999999,0.000184,4.2e-05,40.784247,0.000443,0.012214,41.805061,41.995242,41.573506,664019.0,1.06131,9.296492,8.478442999999999,2.38347,0
2018-06-05 21:08:46,0.000986,664145.0,0.00119,0.012214,0.0063869999999999,0.00163,0.000448,0.000179,4.2e-05,40.789483,0.000433,0.012214,41.805061,41.995242,41.573506,664145.0,0.952919,9.296492,8.391091000000001,0.197615,0
2018-06-05 21:08:47,0.001011,664148.0,0.001189,0.012214,0.0038469999999999,0.00163,0.00045,0.000182,4.2e-05,40.787159,0.000434,0.012214,41.805061,41.995242,41.573506,664148.0,0.952919,9.296492,8.391091000000001,0.197615,0
2018-06-05 21:08:48,0.001011,664152.0,0.001189,0.012214,0.0038469999999999,0.00163,0.000453,0.000182,4.2e-05,40.784903,0.000436,0.012214,41.805061,41.995242,41.573506,664152.0,0.952919,9.296492,8.391091000000001,0.197615,0
2018-06-05 21:08:49,0.0010609999999999,664158.0,0.001295,0.012214,0.01181,0.001651,0.000457,0.000184,4.2e-05,40.782768,0.000461,0.012214,41.765309,41.787738,41.561464,664158.0,0.952919,9.296492,8.391091000000001,0.197615,0
2018-06-05 21:08:50,0.0010539999999999,664184.0,0.00129,0.012214,0.01181,0.001651,0.0004599999999999,0.000185,4.2e-05,40.781856,0.0004599999999999,0.012214,41.765309,41.787738,41.561464,664184.0,0.951985,9.296492,8.391091000000001,2.339637,0
2018-06-05 21:08:51,0.001075,664345.0,0.001353,0.012214,0.011921,0.001847,0.000475,0.000186,4.2e-05,40.789241,0.0004799999999999,0.012214,41.765309,41.787738,41.561464,664345.0,0.8652629999999999,9.296492,2.415551,0.156945,0
2018-06-05 21:08:52,0.001075,664349.0,0.001353,0.012214,0.011921,0.001847,0.000475,0.000186,4.2e-05,40.786982,0.0004799999999999,0.012214,41.765309,41.787738,41.561464,664349.0,0.8652629999999999,9.296492,2.415551,0.156945,0
2018-06-05 21:08:53,0.001075,664351.0,0.001353,0.012214,0.011921,0.001847,0.000478,0.000187,4.2e-05,40.784601,0.000481,0.012214,41.765309,41.787738,41.561464,664351.0,0.8652629999999999,9.296492,2.415551,0.156945,0
2018-06-05 21:08:54,0.001074,664355.0,0.00135,0.012214,0.011921,0.00178,0.000478,0.000187,4.2e-05,40.78234000000001,0.000481,0.012214,41.732826,41.628807,41.551705,664355.0,0.8652629999999999,9.296492,2.415551,0.156945,0
2018-06-05 21:08:55,0.0010539999999999,664383.0,0.001339,0.012214,0.011921,0.001662,0.000481,0.000192,4.2e-05,40.781542,0.0004799999999999,0.012214,41.732826,41.628807,41.551705,664383.0,0.867174,9.296492,2.415551,0.163529,0
2018-06-05 21:08:56,0.001011,664542.0,0.0013039999999999,0.012184,0.01181,0.001651,0.000459,0.000178,4.2e-05,40.788812,0.000458,0.012214,41.732826,41.628807,41.551705,664542.0,0.922543,9.296492,8.351429,0.163529,0
2018-06-05 21:08:57,0.001011,664547.0,0.001303,0.012184,0.01181,0.001651,0.0004599999999999,0.000178,4.2e-05,40.786616,0.000458,0.012214,41.732826,41.628807,41.551705,664547.0,0.922543,9.296492,8.351429,0.163529,0
2018-06-05 21:08:58,0.001011,664551.0,0.001302,0.012184,0.01181,0.001651,0.000462,0.000179,4.2e-05,40.784357,0.000459,0.012214,41.732826,41.628807,41.551705,664551.0,0.922543,9.296492,8.351429,0.163529,0
2018-06-05 21:08:59,0.001011,664555.0,0.001302,0.012184,0.01181,0.001651,0.000462,0.000179,4.2e-05,40.782099,0.000459,0.012214,41.70418400000001,41.498575,41.543109,664555.0,0.922543,9.296492,8.351429,0.163529,0
2018-06-05 21:09:00,0.00099,664639.0,0.001363,0.012184,0.01181,0.001662,0.000448,0.0001699999999999,4.2e-05,40.78475200000001,0.000465,0.012214,41.70418400000001,41.498575,41.543109,664639.0,0.932475,9.296492,8.391091000000001,2.339637,0
2018-06-05 21:09:01,0.000958,664742.0,0.0013369999999999,0.012184,0.0116969999999999,0.001651,0.000417,0.000154,4.2e-05,40.78857100000001,0.000449,0.012214,41.70418400000001,41.498575,41.543109,664742.0,0.917217,9.296492,8.351429,0.197615,0
2018-06-05 21:09:02,0.000958,664744.0,0.0013369999999999,0.012184,0.0116969999999999,0.001651,0.0004219999999999,0.000154,4.2e-05,40.786188,0.0004509999999999,0.012214,41.70418400000001,41.498575,41.543109,664744.0,0.917217,9.296492,8.351429,0.197615,0
2018-06-05 21:09:03,0.000958,664748.0,0.0013369999999999,0.012184,0.0116969999999999,0.001651,0.0004219999999999,0.000154,4.2e-05,40.783935,0.0004509999999999,0.012214,41.70418400000001,41.498575,41.543109,664748.0,0.917217,9.296492,8.351429,0.197615,0
2018-06-05 21:09:04,0.000958,664752.0,0.0013369999999999,0.012184,0.0116969999999999,0.001651,0.0004219999999999,0.000154,4.2e-05,40.781677,0.0004509999999999,0.012214,41.662794,41.314791,41.53012800000001,664752.0,0.917217,9.296492,8.351429,0.197615,0
2018-06-05 21:09:05,0.000962,664778.0,0.001426,0.012184,0.011921,0.00178,0.0004469999999999,0.000158,4.2e-05,40.78077,0.000473,0.012214,41.662794,41.314791,41.53012800000001,664778.0,0.919304,9.296492,8.351429,2.38347,0
2018-06-05 21:09:06,0.000956,664913.0,0.001302,0.012103,0.0116969999999999,0.001484,0.000425,0.000151,4.2e-05,40.788145,0.000439,0.012214,41.662794,41.314791,41.53012800000001,664939.0,0.942288,9.296492,8.080531,2.38347,0
2018-06-05 21:09:07,0.000956,664944.0,0.001302,0.012103,0.0116969999999999,0.001484,0.000425,0.000151,4.2e-05,40.78595,0.000439,0.012214,41.662794,41.314791,41.53012800000001,664944.0,0.942288,9.296492,8.080531,2.38347,0
2018-06-05 21:09:08,0.000956,664946.0,0.001302,0.012103,0.0116969999999999,0.001484,0.000425,0.000151,4.2e-05,40.783572,0.000439,0.012214,41.662794,41.314791,41.53012800000001,664946.0,0.942288,9.296492,8.080531,2.38347,0
2018-06-05 21:09:09,0.000956,664952.0,0.0013,0.012103,0.0116969999999999,0.001484,0.000441,0.000151,4.2e-05,40.781439,0.00044,0.012214,41.638616,41.225657,41.522758,664952.0,0.942288,9.296492,8.080531,2.38347,0
2018-06-05 21:09:10,0.000956,665041.0,0.001301,0.012103,0.011509,0.001484,0.0004509999999999,0.000158,4.2e-05,40.784394,0.000449,0.012214,41.638616,41.225657,41.522758,665041.0,1.008602,9.296492,8.391091000000001,2.391412,0
2018-06-05 21:09:11,0.00099,665199.0,0.001273,0.012103,0.011509,0.0015869999999999,0.000448,0.00016,4.2e-05,40.791584,0.000444,0.012214,41.638616,41.225657,41.522758,665199.0,0.987647,9.296492,8.391091000000001,2.391412,0
2018-06-05 21:09:12,0.00099,665203.0,0.001271,0.012103,0.011509,0.0015869999999999,0.0004509999999999,0.000161,4.2e-05,40.789329,0.000445,0.012214,41.638616,41.225657,41.522758,665203.0,0.987647,9.296492,8.391091000000001,2.391412,0
2018-06-05 21:09:13,0.0009689999999999,665207.0,0.0012699999999999,0.012103,0.011509,0.0015869999999999,0.000453,0.000162,4.2e-05,40.787073,0.000446,0.012214,41.638616,41.225657,41.522758,665207.0,0.987647,9.296492,8.391091000000001,2.391412,0
2018-06-05 21:09:14,0.0009689999999999,665209.0,0.0012699999999999,0.012103,0.011509,0.0015869999999999,0.000453,0.000162,4.2e-05,40.784695,0.000446,0.012214,41.803263,42.055144,41.578588,665209.0,0.987647,9.296492,8.391091000000001,2.391412,0
2018-06-05 21:09:15,0.00099,665260.0,0.00126,0.012103,0.011509,0.0015869999999999,0.000453,0.000165,4.3e-05,40.78532,0.000445,0.012214,41.803263,42.055144,41.578588,665260.0,1.05179,9.296492,8.538371000000001,2.488899,0
2018-06-05 21:09:16,0.000955,665396.0,0.001231,0.012103,0.011509,0.001539,0.0004599999999999,0.0001899999999999,4.3e-05,40.791157,0.000441,0.012214,41.803263,42.055144,41.578588,665396.0,0.998198,8.909976,8.391091000000001,2.415551,0
2018-06-05 21:09:17,0.000958,665399.0,0.001232,0.012103,0.011509,0.001539,0.000461,0.0001899999999999,4.3e-05,40.788842,0.000442,0.012214,41.803263,42.055144,41.578588,665399.0,0.998198,8.909976,8.391091000000001,2.415551,0
2018-06-05 21:09:18,0.0009689999999999,665403.0,0.001333,0.012214,0.0116969999999999,0.00163,0.000461,0.0001899999999999,4.3e-05,40.786585,0.0004639999999999,0.012214,41.803263,42.055144,41.578588,665403.0,0.998198,8.909976,8.391091000000001,2.415551,0
2018-06-05 21:09:19,0.0009689999999999,665409.0,0.001331,0.012214,0.0116969999999999,0.00163,0.000469,0.0001909999999999,4.3e-05,40.784454,0.000465,0.012214,41.763541,41.84285,41.566518,665409.0,0.998198,8.909976,8.391091000000001,2.415551,0
2018-06-05 21:09:20,0.00099,665437.0,0.001326,0.012214,0.0116969999999999,0.00163,0.000469,0.0002009999999999,4.3e-05,40.78367,0.000465,0.012214,41.763541,41.84285,41.566518,665437.0,0.995817,8.909976,8.391091000000001,2.455553,0
2018-06-05 21:09:21,0.000942,665596.0,0.001169,0.012103,0.0038469999999999,0.001462,0.0004599999999999,0.000229,4.3e-05,40.79091500000001,0.00043,0.012214,41.763541,41.84285,41.566518,665596.0,0.965914,8.909976,8.387329,2.455553,0
2018-06-05 21:09:22,0.000956,665600.0,0.001169,0.012103,0.0038469999999999,0.001462,0.0004599999999999,0.0002299999999999,4.3e-05,40.788661,0.0004309999999999,0.012214,41.763541,41.84285,41.566518,665600.0,0.965914,8.909976,8.387329,2.455553,0
2018-06-05 21:09:23,0.000956,665602.0,0.001169,0.012103,0.0038469999999999,0.001462,0.0004599999999999,0.0002299999999999,4.3e-05,40.78628300000001,0.0004309999999999,0.012214,41.763541,41.84285,41.566518,665602.0,0.965914,8.909976,8.387329,2.455553,0
2018-06-05 21:09:24,0.000956,665606.0,0.001168,0.012103,0.0038469999999999,0.001462,0.000461,0.0002299999999999,4.3e-05,40.78403,0.0004309999999999,0.012214,41.734392,41.695504,41.557839,665606.0,0.965914,8.909976,8.387329,2.455553,0
2018-06-05 21:09:25,0.000942,665697.0,0.001149,0.012103,0.0038469999999999,0.001422,0.0004599999999999,0.0002319999999999,4.3e-05,40.787104,0.0004269999999999,0.012214,41.734392,41.695504,41.557839,665697.0,1.0245879999999998,8.909976,8.387329,2.455553,0
2018-06-05 21:09:26,0.000932,665811.0,0.001037,0.012103,0.001662,0.001407,0.000453,0.000223,4.4e-05,40.791592,0.0004,0.012214,41.734392,41.695504,41.557839,665811.0,0.984562,8.909976,8.387329,2.415551,0
2018-06-05 21:09:27,0.000938,665816.0,0.001037,0.012103,0.001662,0.001407,0.0004559999999999,0.0002279999999999,4.4e-05,40.7894,0.000403,0.012214,41.734392,41.695504,41.557839,665816.0,0.984562,8.909976,8.387329,2.415551,0
2018-06-05 21:09:28,0.000942,665820.0,0.001038,0.012103,0.001662,0.001422,0.000457,0.0002279999999999,4.4e-05,40.787146,0.0004059999999999,0.012214,41.734392,41.695504,41.557839,665820.0,0.984562,8.909976,8.387329,2.415551,0
2018-06-05 21:09:29,0.000947,665824.0,0.0011539999999999,0.012103,0.0038469999999999,0.001522,0.0004599999999999,0.000231,4.4e-05,40.784892,0.00043,0.012214,41.761922,41.831788,41.568045,665824.0,0.984562,8.909976,8.387329,2.415551,0
2018-06-05 21:09:30,0.000942,665851.0,0.00115,0.012103,0.0038469999999999,0.001522,0.000457,0.0002279999999999,4.4e-05,40.784046,0.0004269999999999,0.012214,41.761922,41.831788,41.568045,665851.0,0.980028,8.909976,8.387329,2.427006,0
2018-06-05 21:09:31,0.000958,666011.0,0.001096,0.012103,0.002102,0.001541,0.000454,0.000208,4.4e-05,40.791349,0.000414,0.012214,41.761922,41.831788,41.568045,666011.0,1.0355219999999998,10.03295,8.391091000000001,2.415551,0
2018-06-05 21:09:32,0.000958,666013.0,0.001096,0.012103,0.002102,0.001541,0.000455,0.000208,4.4e-05,40.788973,0.000414,0.012214,41.761922,41.831788,41.568045,666013.0,1.0355219999999998,10.03295,8.391091000000001,2.415551,0
2018-06-05 21:09:33,0.00099,666017.0,0.001205,0.012103,0.0063869999999999,0.001567,0.0004559999999999,0.0002109999999999,4.4e-05,40.78672,0.000437,0.012214,41.761922,41.831788,41.568045,666017.0,1.0355219999999998,10.03295,8.391091000000001,2.415551,0
2018-06-05 21:09:34,0.000998,666021.0,0.0012029999999999,0.012103,0.0063869999999999,0.001567,0.0004599999999999,0.000214,4.4e-05,40.784468,0.0004379999999999,0.012214,41.719577,41.621362,41.554926,666021.0,1.0355219999999998,10.03295,8.391091000000001,2.415551,0
2018-06-05 21:09:35,0.000998,666045.0,0.001197,0.012103,0.0063869999999999,0.001541,0.000459,0.000218,4.2e-05,40.783439,0.000437,0.012214,41.719577,41.621362,41.554926,666045.0,1.0268,10.03295,8.391091000000001,2.38347,0
2018-06-05 21:09:36,0.000956,666209.0,0.001166,0.012103,0.0038469999999999,0.001541,0.0004509999999999,0.000208,4.2e-05,40.790984,0.000424,0.012214,41.719577,41.621362,41.554926,666209.0,1.05598,10.03295,8.447397,2.391412,0
2018-06-05 21:09:37,0.000958,666214.0,0.001166,0.012103,0.0038469999999999,0.001541,0.0004559999999999,0.000215,4.2e-05,40.788793,0.0004269999999999,0.012214,41.719577,41.621362,41.554926,666214.0,1.05598,10.03295,8.447397,2.391412,0
2018-06-05 21:09:38,0.000958,666216.0,0.001166,0.012103,0.0038469999999999,0.001541,0.0004559999999999,0.000215,4.2e-05,40.786418,0.0004269999999999,0.012214,41.719577,41.621362,41.554926,666216.0,1.05598,10.03295,8.447397,2.391412,0
2018-06-05 21:09:39,0.000998,666222.0,0.001164,0.012103,0.0038469999999999,0.001541,0.000461,0.0002279999999999,4.2e-05,40.784289,0.0004309999999999,0.012214,41.697767,41.523707,41.54852800000001,666222.0,1.05598,10.03295,8.447397,2.391412,0
2018-06-05 21:09:40,0.00099,666274.0,0.001256,0.012103,0.011509,0.001541,0.0004599999999999,0.000215,4.2e-05,40.784851,0.000445,0.012214,41.697767,41.523707,41.54852800000001,666272.0,1.10698,10.03295,8.447397,2.427006,0
2018-06-05 21:09:41,0.000947,666409.0,0.001188,0.012103,0.0038469999999999,0.001539,0.0004509999999999,0.000178,4.2e-05,40.790742,0.0004219999999999,0.012214,41.697767,41.523707,41.54852800000001,666409.0,1.077033,10.03295,8.391091000000001,2.391412,0
2018-06-05 21:09:42,0.000947,666413.0,0.001187,0.012103,0.0038469999999999,0.001539,0.000454,0.000185,4.2e-05,40.78849,0.000423,0.012214,41.697767,41.523707,41.54852800000001,666413.0,1.077033,10.03295,8.391091000000001,2.391412,0
2018-06-05 21:09:43,0.000942,666417.0,0.001185,0.012103,0.0038469999999999,0.001539,0.0004559999999999,0.000188,4.2e-05,40.786239,0.000425,0.012214,41.697767,41.523707,41.54852800000001,666417.0,1.077033,10.03295,8.391091000000001,2.391412,0
2018-06-05 21:09:44,0.000942,666419.0,0.001185,0.012103,0.0038469999999999,0.001539,0.0004559999999999,0.000188,4.2e-05,40.783864,0.000425,0.012214,41.663094,41.369896,41.537732,666419.0,1.077033,10.03295,8.391091000000001,2.391412,0
2018-06-05 21:09:45,0.000942,666447.0,0.001181,0.012103,0.0038469999999999,0.001539,0.000444,0.000179,4.2e-05,40.783082,0.00042,0.012214,41.663094,41.369896,41.537732,666447.0,1.075643,10.03295,8.391091000000001,2.427006,0
2018-06-05 21:09:46,0.000938,666606.0,0.00115,0.012103,0.002432,0.001488,0.000443,0.000178,4.2e-05,40.790316,0.000411,0.012214,41.663094,41.369896,41.537732,666606.0,1.05131,10.03295,8.391091000000001,2.38347,0
2018-06-05 21:09:47,0.000938,666609.0,0.001149,0.012103,0.002432,0.001488,0.000446,0.000179,4.2e-05,40.788004,0.000413,0.012214,41.663094,41.369896,41.537732,666609.0,1.05131,10.03295,8.391091000000001,2.38347,0
2018-06-05 21:09:48,0.000938,666613.0,0.001148,0.012103,0.002432,0.001488,0.000448,0.000179,4.2e-05,40.785754,0.000413,0.012214,41.663094,41.369896,41.537732,666613.0,1.05131,10.03295,8.391091000000001,2.38347,0
2018-06-05 21:09:49,0.000938,666619.0,0.001147,0.012103,0.002432,0.001488,0.00045,0.000187,4.2e-05,40.783625,0.000414,0.012214,41.625688,41.212392,41.525889,666619.0,1.05131,10.03295,8.391091000000001,2.38347,0
2018-06-05 21:09:50,0.000932,666647.0,0.001144,0.012103,0.002432,0.001488,0.000457,0.000224,4.2e-05,40.78284,0.0004179999999999,0.012214,41.625688,41.212392,41.525889,666647.0,1.020891,10.03295,8.387329,2.391412,0
2018-06-05 21:09:51,0.000857,666808.0,0.001112,0.012103,0.002102,0.001407,0.0004509999999999,0.0001899999999999,4.2e-05,40.790197,0.000404,0.012214,41.625688,41.212392,41.525889,666808.0,1.043967,10.03295,8.387329,2.391412,0
2018-06-05 21:09:52,0.000857,666812.0,0.001112,0.012103,0.002102,0.001407,0.000452,0.000192,4.2e-05,40.78794600000001,0.000405,0.012214,41.625688,41.212392,41.525889,666812.0,1.043967,10.03295,8.387329,2.391412,0
2018-06-05 21:09:53,0.000857,666814.0,0.001112,0.012103,0.002102,0.001407,0.000452,0.000192,4.2e-05,40.785571,0.000405,0.012214,41.625688,41.212392,41.525889,666814.0,1.043967,10.03295,8.387329,2.391412,0
2018-06-05 21:09:54,0.000857,666818.0,0.001112,0.012103,0.002102,0.001407,0.000452,0.000198,4.2e-05,40.783323,0.000405,0.012214,41.602123,41.131445,41.518543,666818.0,1.043967,10.03295,8.387329,2.391412,0
2018-06-05 21:09:55,0.000856,666838.0,0.001106,0.012103,0.001662,0.001407,0.0004559999999999,0.000224,4.2e-05,40.782051,0.000407,0.012214,41.602123,41.131445,41.518543,666838.0,1.044993,10.03295,8.387329,2.427006,0
2018-06-05 21:09:56,0.0008449999999999,667005.0,0.001073,0.012103,0.001655,0.001169,0.000452,0.000234,4.2e-05,40.78977,0.000401,0.012214,41.602123,41.131445,41.518543,667005.0,1.033697,10.03295,8.302344,2.427006,0
2018-06-05 21:09:57,0.000852,667010.0,0.001074,0.012103,0.0017329999999999,0.001267,0.000454,0.000234,4.2e-05,40.78758,0.000403,0.012214,41.602123,41.131445,41.518543,667010.0,1.033697,10.03295,8.302344,2.427006,0
2018-06-05 21:09:58,0.000856,667014.0,0.001073,0.012103,0.0017329999999999,0.001267,0.000457,0.000237,4.2e-05,40.785333,0.000405,0.012214,41.602123,41.131445,41.518543,667014.0,1.033697,10.03295,8.302344,2.427006,0
2018-06-05 21:09:59,0.000856,667018.0,0.001071,0.012103,0.0017329999999999,0.001194,0.0004599999999999,0.000241,4.2e-05,40.78308300000001,0.0004059999999999,0.012214,41.575643,41.04098,41.51013,667018.0,1.033697,10.03295,8.302344,2.427006,0
2018-06-05 21:10:00,0.000852,667046.0,0.001065,0.012103,0.0017329999999999,0.001183,0.000461,0.000237,4.2e-05,40.782301,0.000404,0.012214,41.575643,41.04098,41.51013,667046.0,1.033069,10.03295,8.302344,2.475932,0
2018-06-05 21:10:01,0.000831,667205.0,0.000998,0.012089,0.0017329999999999,0.001092,0.000461,0.000234,4.2e-05,40.78953,0.000392,0.012214,41.575643,41.04098,41.51013,667205.0,0.9000600000000001,10.03295,2.632873,2.376799,0
2018-06-05 21:10:02,0.00084,667207.0,0.0010019999999999,0.012089,0.00251,0.001194,0.000466,0.000234,4.2e-05,40.78715800000001,0.000396,0.012214,41.575643,41.04098,41.51013,667207.0,0.9000600000000001,10.03295,2.632873,2.376799,0
2018-06-05 21:10:03,0.00084,667211.0,0.001001,0.012089,0.00251,0.001194,0.000468,0.000237,4.2e-05,40.784909000000006,0.000398,0.012214,41.575643,41.04098,41.51013,667211.0,0.9000600000000001,10.03295,2.632873,2.376799,0
2018-06-05 21:10:04,0.00084,667215.0,0.001,0.012089,0.00251,0.001194,0.000475,0.000241,4.2e-05,40.782662,0.0004,0.012214,41.536377,40.893783,41.497332,667215.0,0.9000600000000001,10.03295,2.632873,2.376799,0
2018-06-05 21:10:05,0.00084,667242.0,0.0009599999999999,0.012089,0.0017329999999999,0.001183,0.000469,0.000234,4.2e-05,40.781818,0.00039,0.012214,41.536377,40.893783,41.497332,667242.0,0.832786,8.909976,2.632873,2.3144150000000003,0
2018-06-05 21:10:06,0.00084,667402.0,0.000933,0.012089,0.0017329999999999,0.001092,0.000457,0.000227,4.2e-05,40.789105,0.0003779999999999,0.012214,41.536377,40.893783,41.497332,667402.0,0.874765,8.909976,2.632873,2.3144150000000003,0
2018-06-05 21:10:07,0.000842,667407.0,0.001073,0.012581,0.002432,0.001194,0.0004599999999999,0.0002279999999999,4.2e-05,40.786918,0.000403,0.012581,41.536377,40.893783,41.497332,667407.0,0.874765,8.909976,2.632873,2.3144150000000003,0
2018-06-05 21:10:08,0.000852,667409.0,0.001073,0.012581,0.002432,0.0012699999999999,0.000461,0.0002299999999999,4.2e-05,40.784548,0.000405,0.012581,41.536377,40.893783,41.497332,667409.0,0.874765,8.909976,2.632873,2.3144150000000003,0
2018-06-05 21:10:09,0.000852,667415.0,0.0010689999999999,0.012581,0.0017329999999999,0.001234,0.000468,0.000231,4.2e-05,40.782423,0.000404,0.012581,41.514288,40.838312,41.490145,667415.0,0.874765,8.909976,2.632873,2.3144150000000003,0
2018-06-05 21:10:10,0.000863,667443.0,0.00118,0.012581,0.0038469999999999,0.0012699999999999,0.000469,0.000231,4.2e-05,40.781639,0.0004269999999999,0.012581,41.514288,40.838312,41.490145,667443.0,0.8737280000000001,8.909976,2.632873,2.376799,0
2018-06-05 21:10:11,0.000938,667602.0,0.001172,0.012581,0.003302,0.001655,0.000498,0.000249,4.2e-05,40.788864,0.000449,0.012581,41.514288,40.838312,41.490145,667602.0,0.919588,8.909976,8.175778,2.376799,0
2018-06-05 21:10:12,0.000938,667606.0,0.001171,0.012581,0.003302,0.001655,0.000499,0.0002549999999999,4.2e-05,40.786616,0.0004509999999999,0.012581,41.514288,40.838312,41.490145,667606.0,0.919588,8.909976,8.175778,2.376799,0
2018-06-05 21:10:13,0.000958,667610.0,0.001171,0.012581,0.003302,0.001655,0.000499,0.0002549999999999,4.2e-05,40.784367,0.000452,0.012581,41.514288,40.838312,41.490145,667610.0,0.919588,8.909976,8.175778,2.376799,0
2018-06-05 21:10:14,0.000958,667612.0,0.001171,0.012581,0.003302,0.001655,0.000499,0.0002549999999999,4.2e-05,40.781999,0.000452,0.012581,41.482648,40.739302,41.479673,667612.0,0.919588,8.909976,8.175778,2.376799,0
2018-06-05 21:10:15,0.000998,667640.0,0.001166,0.012581,0.003302,0.001655,0.000505,0.0002549999999999,4.1e-05,40.781216,0.000454,0.012581,41.482648,40.739302,41.479673,667640.0,0.913479,8.853852,8.175778,2.376799,0
2018-06-05 21:10:16,0.000932,667799.0,0.001075,0.012581,0.002746,0.001509,0.000491,0.000234,4.1e-05,40.78844,0.000429,0.012581,41.482648,40.739302,41.479673,667799.0,0.933136,8.853852,8.175778,2.3144150000000003,0
2018-06-05 21:10:17,0.000932,667802.0,0.001074,0.012581,0.002746,0.001509,0.000498,0.0002399999999999,4.1e-05,40.786132,0.0004309999999999,0.012581,41.482648,40.739302,41.479673,667802.0,0.933136,8.853852,8.175778,2.3144150000000003,0
2018-06-05 21:10:18,0.000932,667806.0,0.001074,0.012581,0.002746,0.001509,0.000499,0.000247,4.1e-05,40.783886,0.000433,0.012581,41.482648,40.739302,41.479673,667806.0,0.933136,8.853852,8.175778,2.3144150000000003,0
2018-06-05 21:10:19,0.000932,667812.0,0.001073,0.012581,0.002746,0.001509,0.000504,0.0002529999999999,4.1e-05,40.78176,0.000434,0.012581,41.448225,40.632217,41.468151,667812.0,0.933136,8.853852,8.175778,2.3144150000000003,0
2018-06-05 21:10:20,0.000919,667938.0,0.001049,0.012581,0.002321,0.001449,0.000488,0.000199,4.1e-05,40.786967,0.000412,0.012581,41.448225,40.632217,41.468151,667938.0,0.905207,8.752267999999999,8.175778,2.3144150000000003,0
2018-06-05 21:10:21,0.0009029999999999,668097.0,0.001141,0.012581,0.003302,0.001467,0.0004849999999999,0.000198,4.1e-05,40.794185,0.0004269999999999,0.012581,41.448225,40.632217,41.468151,668097.0,0.953484,8.752267999999999,8.302344,2.427006,0
2018-06-05 21:10:22,0.0009029999999999,668101.0,0.00114,0.012581,0.003302,0.001467,0.000488,0.0002,4.1e-05,40.791939,0.000428,0.012581,41.448225,40.632217,41.468151,668101.0,0.953484,8.752267999999999,8.302344,2.427006,0
2018-06-05 21:10:23,0.0009029999999999,668103.0,0.001246,0.012581,0.011509,0.001467,0.000488,0.0002,4.1e-05,40.78957,0.0004469999999999,0.012581,41.448225,40.632217,41.468151,668103.0,0.953484,8.752267999999999,8.302344,2.427006,0
2018-06-05 21:10:24,0.0009029999999999,668107.0,0.001246,0.012581,0.011509,0.001467,0.000488,0.0002,4.1e-05,40.787321,0.0004469999999999,0.012581,41.748247,42.148797,41.568604,668107.0,0.953484,8.752267999999999,8.302344,2.427006,0
2018-06-05 21:10:25,0.00088,668134.0,0.0013,0.012581,0.011902,0.001509,0.000488,0.0002,4.1e-05,40.78648,0.000459,0.012581,41.748247,42.148797,41.568604,668134.0,0.9528,8.752267999999999,8.302344,2.438593,0
2018-06-05 21:10:26,0.000889,668294.0,0.00126,0.012581,0.011902,0.001467,0.000482,0.000227,4.1e-05,40.793759,0.000452,0.012581,41.748247,42.148797,41.568604,668294.0,0.984913,8.752267999999999,8.37423,2.3144150000000003,0
2018-06-05 21:10:27,0.000919,668299.0,0.00126,0.012581,0.011902,0.001541,0.000482,0.0002279999999999,4.1e-05,40.791575,0.000453,0.012581,41.748247,42.148797,41.568604,668299.0,0.984913,8.752267999999999,8.37423,2.3144150000000003,0
2018-06-05 21:10:28,0.000932,668303.0,0.001259,0.012581,0.011902,0.001541,0.0004849999999999,0.0002299999999999,4.1e-05,40.78932800000001,0.000454,0.012581,41.748247,42.148797,41.568604,668303.0,0.984913,8.752267999999999,8.37423,2.3144150000000003,0
2018-06-05 21:10:29,0.000941,668307.0,0.001259,0.012581,0.011902,0.001541,0.000488,0.0002299999999999,4.1e-05,40.78708,0.0004559999999999,0.012581,41.716046,41.960998,41.558806,668307.0,0.984913,8.752267999999999,8.37423,2.3144150000000003,0
2018-06-05 21:10:30,0.000956,668335.0,0.001255,0.012581,0.01181,0.001509,0.000489,0.000239,4.1e-05,40.786301,0.000458,0.012581,41.716046,41.960998,41.558806,668335.0,0.949071,8.752267999999999,8.37423,0.405184,0
2018-06-05 21:10:31,0.000941,668510.0,0.001125,0.012581,0.003302,0.001407,0.000486,0.000234,4.1e-05,40.794494,0.000433,0.012581,41.716046,41.960998,41.558806,668510.0,0.9003549999999999,8.752267999999999,8.302344,0.2383429999999999,0
2018-06-05 21:10:32,0.000941,668512.0,0.001125,0.012581,0.003302,0.001407,0.000486,0.000234,4.1e-05,40.792124,0.000433,0.012581,41.716046,41.960998,41.558806,668512.0,0.9003549999999999,8.752267999999999,8.302344,0.2383429999999999,0
2018-06-05 21:10:33,0.000956,668516.0,0.001124,0.012581,0.003302,0.001336,0.000488,0.000239,4.1e-05,40.789881,0.000436,0.012581,41.716046,41.960998,41.558806,668516.0,0.9003549999999999,8.752267999999999,8.302344,0.2383429999999999,0
2018-06-05 21:10:34,0.000942,668520.0,0.0011099999999999,0.012581,0.002432,0.001336,0.000489,0.000239,4.1e-05,40.787637,0.000434,0.012581,41.72735,41.996098,41.563466,668520.0,0.9003549999999999,8.752267999999999,8.302344,0.2383429999999999,0
2018-06-05 21:10:35,0.0009609999999999,668547.0,0.001105,0.012581,0.002321,0.001336,0.000489,0.000237,4.1e-05,40.786794,0.0004349999999999,0.012581,41.72735,41.996098,41.563466,668547.0,0.8958459999999999,8.752267999999999,8.302344,0.2383429999999999,0
2018-06-05 21:10:36,0.0009449999999999,668707.0,0.00122,0.012315,0.011509,0.001509,0.000491,0.0002399999999999,4.1e-05,40.794069,0.000459,0.012315,41.72735,41.996098,41.563466,668707.0,0.944851,8.752267999999999,8.37423,0.2383429999999999,0
2018-06-05 21:10:37,0.0009449999999999,668712.0,0.00122,0.012315,0.011509,0.001509,0.000491,0.0002399999999999,4.1e-05,40.791884,0.000459,0.012315,41.72735,41.996098,41.563466,668712.0,0.944851,8.752267999999999,8.37423,0.2383429999999999,0
2018-06-05 21:10:38,0.0009449999999999,668714.0,0.001219,0.012315,0.011509,0.001509,0.0004969999999999,0.000244,4.1e-05,40.789519,0.000459,0.012315,41.72735,41.996098,41.563466,668714.0,0.944851,8.752267999999999,8.37423,0.2383429999999999,0
2018-06-05 21:10:39,0.0009449999999999,668720.0,0.001218,0.012315,0.011509,0.001509,0.000499,0.000244,4.1e-05,40.787394,0.000459,0.012315,41.6988,41.836499,41.554805,668720.0,0.944851,8.752267999999999,8.37423,0.2383429999999999,0
2018-06-05 21:10:40,0.000942,668747.0,0.001214,0.012315,0.011509,0.001509,0.000491,0.000239,4.1e-05,40.786555,0.0004559999999999,0.012315,41.6988,41.836499,41.554805,668747.0,0.944021,8.752267999999999,8.37423,2.3144150000000003,0
2018-06-05 21:10:41,0.0009369999999999,668907.0,0.001181,0.012315,0.003302,0.001467,0.000482,0.000215,4.1e-05,40.793826,0.000437,0.012315,41.6988,41.836499,41.554805,668907.0,0.934583,8.752267999999999,8.37423,0.405184,0
2018-06-05 21:10:42,0.000941,668911.0,0.00118,0.012315,0.003302,0.001467,0.000486,0.000217,4.1e-05,40.791582,0.000439,0.012315,41.6988,41.836499,41.554805,668911.0,0.934583,8.752267999999999,8.37423,0.405184,0
2018-06-05 21:10:43,0.000941,668915.0,0.001178,0.012315,0.003302,0.001467,0.000488,0.000218,4.1e-05,40.789339,0.00044,0.012315,41.6988,41.836499,41.554805,668915.0,0.934583,8.752267999999999,8.37423,0.405184,0
2018-06-05 21:10:44,0.000941,668917.0,0.001178,0.012315,0.003302,0.001467,0.000488,0.0002189999999999,4.1e-05,40.786974,0.000441,0.012315,41.66741500000001,41.67367,41.545083,668917.0,0.934583,8.752267999999999,8.37423,0.405184,0
2018-06-05 21:10:45,0.000941,668945.0,0.001172,0.012315,0.003302,0.001418,0.000489,0.000221,4.1e-05,40.786191,0.000441,0.012315,41.66741500000001,41.67367,41.545083,668945.0,0.899252,8.691527,8.37423,2.3144150000000003,0
2018-06-05 21:10:46,0.0009369999999999,669104.0,0.001223,0.012315,0.011509,0.0012699999999999,0.000482,0.000221,4.1e-05,40.793399,0.000442,0.012315,41.66741500000001,41.67367,41.545083,669104.0,0.8832030000000001,8.69882,2.515097,0.405184,0
2018-06-05 21:10:47,0.0009369999999999,669107.0,0.001223,0.012315,0.011509,0.0012699999999999,0.000483,0.000221,4.1e-05,40.791096,0.000443,0.012315,41.66741500000001,41.67367,41.545083,669107.0,0.8832030000000001,8.69882,2.515097,0.405184,0
2018-06-05 21:10:48,0.0009369999999999,669111.0,0.001222,0.012315,0.011509,0.001267,0.000486,0.000224,4.1e-05,40.788854,0.000444,0.012315,41.66741500000001,41.67367,41.545083,669111.0,0.8832030000000001,8.69882,2.515097,0.405184,0
2018-06-05 21:10:49,0.0009369999999999,669117.0,0.00122,0.012315,0.011509,0.001267,0.000487,0.000224,4.1e-05,40.786733,0.000444,0.012315,41.629938,41.491877,41.533199,669117.0,0.8832030000000001,8.69882,2.515097,0.405184,0
2018-06-05 21:10:50,0.0009369999999999,669145.0,0.001215,0.012315,0.011509,0.001267,0.0004849999999999,0.000226,4.1e-05,40.785951,0.000444,0.012315,41.629938,41.491877,41.533199,669145.0,0.885272,8.69882,2.546563,2.380696,0
2018-06-05 21:10:51,0.0009369999999999,669304.0,0.001181,0.012315,0.003302,0.001234,0.000483,0.000244,4.1e-05,40.793158,0.0004379999999999,0.012315,41.629938,41.491877,41.533199,669304.0,0.935743,8.753681,8.473709,2.380696,0
2018-06-05 21:10:52,0.0009369999999999,669308.0,0.00118,0.012315,0.003302,0.001234,0.0004849999999999,0.000247,4.1e-05,40.790916,0.00044,0.012315,41.629938,41.491877,41.533199,669308.0,0.935743,8.753681,8.473709,2.380696,0
2018-06-05 21:10:53,0.0009369999999999,669310.0,0.001179,0.012315,0.003302,0.001194,0.000488,0.000251,4.1e-05,40.78855,0.000442,0.012315,41.629938,41.491877,41.533199,669310.0,0.935743,8.753681,8.473709,2.380696,0
2018-06-05 21:10:54,0.0009369999999999,669314.0,0.001179,0.012315,0.003302,0.001194,0.000487,0.0002549999999999,4.1e-05,40.786309,0.000442,0.012315,41.602998,41.372593,41.524704,669314.0,0.935743,8.753681,8.473709,2.380696,0
2018-06-05 21:10:55,0.0009369999999999,669342.0,0.001174,0.012315,0.003302,0.001194,0.000491,0.00026,4.1e-05,40.785529,0.000444,0.012315,41.602998,41.372593,41.524704,669342.0,0.936291,8.753681,8.473709,2.438593,0
2018-06-05 21:10:56,0.0009369999999999,669475.0,0.001142,0.012315,0.002321,0.001251,0.000483,0.0002549999999999,4.1e-05,40.79114600000001,0.0004349999999999,0.012315,41.602998,41.372593,41.524704,669475.0,0.982402,8.753681,8.571461,2.4454580000000004,0
2018-06-05 21:10:57,0.000941,669480.0,0.001141,0.012315,0.002321,0.001251,0.000489,0.000258,4.1e-05,40.788967,0.00044,0.012315,41.602998,41.372593,41.524704,669480.0,0.982402,8.753681,8.571461,2.4454580000000004,0
2018-06-05 21:10:58,0.000941,669484.0,0.00114,0.012315,0.002321,0.001251,0.000491,0.00026,4.1e-05,40.786727,0.00044,0.012315,41.602998,41.372593,41.524704,669484.0,0.982402,8.753681,8.571461,2.4454580000000004,0
2018-06-05 21:10:59,0.0009449999999999,669488.0,0.0012439999999999,0.012315,0.011815,0.001267,0.000499,0.000263,4.1e-05,40.784486,0.000465,0.012315,41.487248,40.831087,41.48634000000001,669488.0,0.982402,8.753681,8.571461,2.4454580000000004,0
2018-06-05 21:11:00,0.0009599999999999,669516.0,0.001236,0.012315,0.011815,0.001267,0.000504,0.000267,4.1e-05,40.783705,0.000466,0.012315,41.487248,40.831087,41.48634000000001,669516.0,0.979486,8.753681,8.571461,2.438593,0
2018-06-05 21:11:01,0.000941,669651.0,0.001132,0.012315,0.002321,0.0012439999999999,0.00049,0.000259,4.1e-05,40.789444,0.0004379999999999,0.012315,41.487248,40.831087,41.48634000000001,669651.0,0.99881,8.753681,8.496573,2.438593,0
2018-06-05 21:11:02,0.000941,669653.0,0.001131,0.012315,0.002321,0.0012439999999999,0.000496,0.000259,4.1e-05,40.787082,0.000439,0.012315,41.487248,40.831087,41.48634000000001,669653.0,0.99881,8.753681,8.496573,2.438593,0
2018-06-05 21:11:03,0.000941,669657.0,0.0011279999999999,0.012315,0.002321,0.0012259999999999,0.000499,0.000263,4.1e-05,40.784842,0.00044,0.012315,41.487248,40.831087,41.48634000000001,669657.0,0.99881,8.753681,8.496573,2.438593,0
2018-06-05 21:11:04,0.000941,669661.0,0.001126,0.012315,0.002321,0.0012259999999999,0.000513,0.000267,4.1e-05,40.782601,0.000443,0.012315,41.370106,40.316885,41.447081,669661.0,0.99881,8.753681,8.496573,2.438593,0
2018-06-05 21:11:05,0.0009369999999999,669688.0,0.001122,0.012315,0.002321,0.001194,0.000515,0.00027,4.1e-05,40.781761,0.000442,0.012315,41.370106,40.316885,41.447081,669688.0,0.996937,8.753681,8.496573,2.427006,0
2018-06-05 21:11:06,0.000926,669898.0,0.001093,0.012315,0.002102,0.00114,0.000483,0.000256,4.1e-05,40.792069,0.000426,0.012315,41.370106,40.316885,41.447081,669898.0,1.033218,8.762795,8.571461,2.427006,0
2018-06-05 21:11:07,0.000926,669903.0,0.00106,0.012315,0.001661,0.00114,0.000483,0.0002549999999999,4.1e-05,40.789888,0.00042,0.012315,41.370106,40.316885,41.447081,669903.0,1.033218,8.762795,8.571461,2.427006,0
2018-06-05 21:11:08,0.000926,669905.0,0.00106,0.012315,0.001661,0.00114,0.000483,0.0002549999999999,4.1e-05,40.787528,0.00042,0.012315,41.370106,40.316885,41.447081,669905.0,1.033218,8.762795,8.571461,2.427006,0
2018-06-05 21:11:09,0.000924,669911.0,0.001057,0.012315,0.001661,0.001118,0.000488,0.000258,4.1e-05,40.785407,0.0004219999999999,0.012315,41.516052,41.107095,41.495574,669911.0,1.033218,8.762795,8.571461,2.427006,0
2018-06-05 21:11:10,0.000926,669940.0,0.001093,0.012315,0.001662,0.001118,0.000488,0.000259,4.1e-05,40.785419,0.00043,0.012315,41.516052,41.107095,41.495574,669952.0,1.0267700000000002,8.762795,8.571461,2.474276,0
2018-06-05 21:11:11,0.000919,670098.0,0.001067,0.012284,0.001661,0.00114,0.000483,0.000236,4.1e-05,40.791826,0.00042,0.012315,41.516052,41.107095,41.495574,670098.0,0.97555,8.762795,8.496573,2.391045,0
2018-06-05 21:11:12,0.000924,670102.0,0.001275,0.016343,0.003302,0.0012439999999999,0.000488,0.000244,4.1e-05,40.789587,0.000453,0.016343,41.516052,41.107095,41.495574,670102.0,0.97555,8.762795,8.496573,2.391045,0
2018-06-05 21:11:13,0.000927,670106.0,0.001375,0.016343,0.011815,0.001251,0.000488,0.000245,4.1e-05,40.787347,0.0004759999999999,0.016343,41.516052,41.107095,41.495574,670106.0,0.97555,8.762795,8.496573,2.391045,0
2018-06-05 21:11:14,0.000927,670108.0,0.001374,0.016343,0.011815,0.001251,0.000488,0.000245,4.1e-05,40.784985,0.0004769999999999,0.016343,41.484382,40.986595,41.485072,670108.0,0.97555,8.762795,8.496573,2.391045,0
2018-06-05 21:11:15,0.000924,670176.0,0.001347,0.016343,0.011815,0.0012439999999999,0.000483,0.0002299999999999,4.1e-05,40.786519,0.0004639999999999,0.016343,41.484382,40.986595,41.485072,670174.0,1.043328,8.960597,8.57633,2.497154,0
2018-06-05 21:11:16,0.000896,670295.0,0.00132,0.016343,0.011815,0.0012439999999999,0.000469,0.000214,4.1e-05,40.79140200000001,0.000449,0.016343,41.484382,40.986595,41.485072,670295.0,1.019788,8.960597,8.571461,2.474276,0
2018-06-05 21:11:17,0.000919,670298.0,0.0013189999999999,0.016343,0.011815,0.0012439999999999,0.000472,0.000218,4.1e-05,40.789103,0.0004509999999999,0.016343,41.484382,40.986595,41.485072,670298.0,1.019788,8.960597,8.571461,2.474276,0
2018-06-05 21:11:18,0.000919,670302.0,0.0013189999999999,0.016343,0.011815,0.0012439999999999,0.000472,0.000218,4.1e-05,40.786865,0.0004509999999999,0.016343,41.484382,40.986595,41.485072,670302.0,1.019788,8.960597,8.571461,2.474276,0
2018-06-05 21:11:19,0.000919,670308.0,0.0013189999999999,0.016343,0.011815,0.0012439999999999,0.000474,0.0002189999999999,4.1e-05,40.784747,0.000452,0.016343,41.44993,40.859738,41.47352,670308.0,1.019788,8.960597,8.571461,2.474276,0
2018-06-05 21:11:20,0.000924,670336.0,0.001413,0.016343,0.011996,0.001251,0.000474,0.000213,4.1e-05,40.783969,0.000471,0.016343,41.44993,40.859738,41.47352,670336.0,1.01725,8.960597,8.571461,2.497154,0
2018-06-05 21:11:21,0.000896,670495.0,0.001367,0.016343,0.011815,0.001181,0.000459,0.000194,4.1e-05,40.791162,0.00045,0.016343,41.44993,40.859738,41.47352,670495.0,1.037352,8.960597,8.57633,2.497154,0
2018-06-05 21:11:22,0.000896,670499.0,0.001367,0.016343,0.011815,0.001181,0.000459,0.000194,4.1e-05,40.788923,0.00045,0.016343,41.44993,40.859738,41.47352,670499.0,1.037352,8.960597,8.57633,2.497154,0
2018-06-05 21:11:23,0.000904,670501.0,0.001458,0.016343,0.012037,0.001251,0.0004599999999999,0.000195,4.1e-05,40.786565,0.000472,0.016343,41.44993,40.859738,41.47352,670501.0,1.037352,8.960597,8.57633,2.497154,0
2018-06-05 21:11:24,0.000904,670505.0,0.001457,0.016343,0.012037,0.001251,0.000461,0.000195,4.1e-05,40.78432700000001,0.000473,0.016343,41.422659,40.775006,41.464249,670505.0,1.037352,8.960597,8.57633,2.497154,0
2018-06-05 21:11:25,0.000892,670579.0,0.001443,0.016343,0.012037,0.001251,0.000458,0.000194,4.1e-05,40.786334,0.000469,0.016343,41.422659,40.775006,41.464249,670579.0,1.029463,8.960597,8.57633,2.497154,0
2018-06-05 21:11:26,0.000932,670692.0,0.001245,0.016343,0.003302,0.001363,0.000465,0.000213,4.1e-05,40.79074,0.000441,0.016343,41.422659,40.775006,41.464249,670692.0,0.990167,8.960597,8.496573,2.474276,0
2018-06-05 21:11:27,0.0009369999999999,670697.0,0.0012439999999999,0.016343,0.003302,0.001363,0.000471,0.000215,4.1e-05,40.788562,0.000443,0.016343,41.422659,40.775006,41.464249,670697.0,0.990167,8.960597,8.496573,2.474276,0
2018-06-05 21:11:28,0.0009369999999999,670701.0,0.001243,0.016343,0.003302,0.001363,0.0004799999999999,0.0002189999999999,4.1e-05,40.786324,0.000443,0.016343,41.422659,40.775006,41.464249,670701.0,0.990167,8.960597,8.496573,2.474276,0
2018-06-05 21:11:29,0.0009369999999999,670705.0,0.001241,0.016343,0.002344,0.001363,0.000483,0.000221,4.1e-05,40.784088,0.000444,0.016343,41.399145,40.71304,41.456136,670705.0,0.990167,8.960597,8.496573,2.474276,0
2018-06-05 21:11:30,0.000924,670733.0,0.001232,0.016343,0.002344,0.0012439999999999,0.000488,0.000224,4.1e-05,40.78331,0.000442,0.016343,41.399145,40.71304,41.456136,670733.0,0.99054,8.960597,8.496573,2.497154,0
2018-06-05 21:11:31,0.000893,670892.0,0.001155,0.016343,0.002344,0.001185,0.0004599999999999,0.0002189999999999,4.1e-05,40.790498,0.000419,0.016343,41.399145,40.71304,41.456136,670892.0,0.984614,8.960597,8.628819,2.497154,0
2018-06-05 21:11:32,0.000893,670894.0,0.001155,0.016343,0.002344,0.001185,0.0004599999999999,0.0002189999999999,4.1e-05,40.78814000000001,0.000419,0.016343,41.399145,40.71304,41.456136,670894.0,0.984614,8.960597,8.628819,2.497154,0
2018-06-05 21:11:33,0.000892,670995.0,0.001132,0.016343,0.001657,0.001181,0.000455,0.000193,4.1e-05,40.791801,0.000408,0.016343,41.399145,40.71304,41.456136,670995.0,0.984614,8.960597,8.628819,2.497154,0
2018-06-05 21:11:34,0.000896,670999.0,0.001132,0.016343,0.001657,0.001181,0.000458,0.000195,4.1e-05,40.789565,0.00041,0.016343,41.68345,42.143202,41.551116,670999.0,0.984614,8.960597,8.628819,2.497154,0
2018-06-05 21:11:35,0.000896,671026.0,0.001129,0.016343,0.001657,0.001181,0.000459,0.000197,4.1e-05,40.788719,0.0004089999999999,0.016343,41.68345,42.143202,41.551116,671026.0,0.981117,8.960597,8.628819,2.497154,0
2018-06-05 21:11:36,0.000882,671194.0,0.001051,0.016343,0.00161,0.001173,0.000457,0.0002089999999999,4.1e-05,40.79645900000001,0.000394,0.016343,41.68345,42.143202,41.551116,671194.0,1.014715,8.960597,8.628819,2.461509,0
2018-06-05 21:11:37,0.000893,671199.0,0.001051,0.016343,0.00161,0.001185,0.000459,0.000212,4.1e-05,40.794283,0.000397,0.016343,41.68345,42.143202,41.551116,671199.0,1.014715,8.960597,8.628819,2.461509,0
2018-06-05 21:11:38,0.000896,671201.0,0.001052,0.016343,0.00161,0.001185,0.0004599999999999,0.000212,4.1e-05,40.791924,0.000399,0.016343,41.68345,42.143202,41.551116,671201.0,1.014715,8.960597,8.628819,2.461509,0
2018-06-05 21:11:39,0.000918,671207.0,0.001051,0.016343,0.00161,0.001185,0.000463,0.000217,4.1e-05,40.789811,0.0004019999999999,0.016343,41.682071,42.09977,41.551387,671207.0,1.014715,8.960597,8.628819,2.461509,0
2018-06-05 21:11:40,0.000904,671250.0,0.001044,0.016343,0.00161,0.001185,0.0004669999999999,0.000217,4.1e-05,40.789943,0.000401,0.016343,41.682071,42.09977,41.551387,671250.0,1.072387,8.960597,8.691527,2.497154,0
2018-06-05 21:11:41,0.000882,671394.0,0.000868,0.012253,0.001415,0.001173,0.000457,0.000198,4.3e-05,40.796215,0.00037,0.012253,41.682071,42.09977,41.551387,671394.0,1.043724,8.960597,8.679228,2.474276,0
2018-06-05 21:11:42,0.000892,671398.0,0.000868,0.012253,0.001415,0.001173,0.000459,0.0002029999999999,4.3e-05,40.793981,0.000373,0.012253,41.682071,42.09977,41.551387,671398.0,1.043724,8.960597,8.679228,2.474276,0
2018-06-05 21:11:43,0.000893,671402.0,0.001006,0.012253,0.00161,0.001231,0.000459,0.0002089999999999,4.3e-05,40.791746,0.000396,0.012253,41.682071,42.09977,41.551387,671402.0,1.043724,8.960597,8.679228,2.474276,0
2018-06-05 21:11:44,0.000893,671404.0,0.001006,0.012253,0.00161,0.001231,0.000459,0.0002089999999999,4.3e-05,40.78939,0.000396,0.012253,41.650963,41.915891,41.541684,671404.0,1.043724,8.960597,8.679228,2.474276,0
2018-06-05 21:11:45,0.000892,671465.0,0.000993,0.012253,0.00161,0.001231,0.000457,0.0002,4.3e-05,40.790613,0.00039,0.012253,41.650963,41.915891,41.541684,671465.0,1.114414,9.420505,8.69882,2.546563,0
2018-06-05 21:11:46,0.000892,671567.0,0.000916,0.012253,0.00159,0.001173,0.000454,0.000217,4.3e-05,40.794334,0.000379,0.012253,41.650963,41.915891,41.541684,671567.0,1.047996,9.420505,8.679228,2.497154,0
2018-06-05 21:11:47,0.000892,671570.0,0.000916,0.012253,0.00159,0.001173,0.000455,0.000221,4.3e-05,40.792039,0.0003799999999999,0.012253,41.650963,41.915891,41.541684,671570.0,1.047996,9.420505,8.679228,2.497154,0
2018-06-05 21:11:48,0.000892,671574.0,0.000916,0.012253,0.00159,0.001173,0.000457,0.000223,4.3e-05,40.789804,0.000381,0.012253,41.650963,41.915891,41.541684,671574.0,1.047996,9.420505,8.679228,2.497154,0
2018-06-05 21:11:49,0.000892,671580.0,0.001041,0.012253,0.00161,0.001231,0.000462,0.000231,4.3e-05,40.787691,0.000405,0.012253,41.534421,41.330944,41.503226,671580.0,1.047996,9.420505,8.679228,2.497154,0
2018-06-05 21:11:50,0.000904,671608.0,0.001037,0.012253,0.00161,0.001231,0.000465,0.0002379999999999,4.3e-05,40.786908,0.000408,0.012253,41.534421,41.330944,41.503226,671608.0,1.044732,9.420505,8.679228,2.546563,0
2018-06-05 21:11:51,0.000906,671743.0,0.001135,0.012253,0.001661,0.001231,0.000462,0.000243,4.3e-05,40.792614,0.000429,0.012253,41.534421,41.330944,41.503226,671743.0,1.073894,9.420505,8.688794999999999,2.512172,0
2018-06-05 21:11:52,0.000906,671747.0,0.001135,0.012253,0.001661,0.001231,0.000462,0.000243,4.3e-05,40.790399,0.000429,0.012253,41.534421,41.330944,41.503226,671747.0,1.073894,9.420505,8.688794999999999,2.512172,0
2018-06-05 21:11:53,0.000906,671749.0,0.001134,0.012253,0.001661,0.001231,0.000463,0.000243,4.3e-05,40.788044,0.000429,0.012253,41.534421,41.330944,41.503226,671749.0,1.073894,9.420505,8.688794999999999,2.512172,0
2018-06-05 21:11:54,0.000906,671753.0,0.001133,0.012253,0.001661,0.001231,0.0004669999999999,0.000243,4.3e-05,40.785811,0.000429,0.012253,41.429722,40.840741,41.468305,671753.0,1.073894,9.420505,8.688794999999999,2.512172,0
2018-06-05 21:11:55,0.000918,671780.0,0.001129,0.012253,0.001661,0.001231,0.000469,0.000246,4.3e-05,40.784973,0.00043,0.012253,41.429722,40.840741,41.468305,671780.0,1.072241,9.420505,8.688794999999999,2.512172,0
2018-06-05 21:11:56,0.000881,671990.0,0.000974,0.012253,0.001415,0.001173,0.000459,0.000254,4.3e-05,40.795249,0.000395,0.012253,41.429722,40.840741,41.468305,671990.0,1.083599,9.420505,8.679228,2.512172,0
2018-06-05 21:11:57,0.000881,671995.0,0.000974,0.012253,0.001415,0.001173,0.000459,0.000254,4.3e-05,40.793077,0.000395,0.012253,41.429722,40.840741,41.468305,671995.0,1.083599,9.420505,8.679228,2.512172,0
2018-06-05 21:11:58,0.000881,671999.0,0.000974,0.012253,0.001415,0.001173,0.000459,0.000254,4.3e-05,40.790843,0.000395,0.012253,41.429722,40.840741,41.468305,671999.0,1.083599,9.420505,8.679228,2.512172,0
2018-06-05 21:11:59,0.000881,672003.0,0.000973,0.012253,0.001415,0.001173,0.000462,0.000259,4.3e-05,40.788609,0.000397,0.012253,41.56807,41.557084,41.514464,672003.0,1.083599,9.420505,8.679228,2.512172,0
2018-06-05 21:12:00,0.000882,672031.0,0.0009689999999999,0.012253,0.001415,0.001179,0.0004669999999999,0.000265,4.3e-05,40.787833,0.000398,0.012253,41.56807,41.557084,41.514464,672031.0,1.082352,9.420505,8.679228,2.556321,0
2018-06-05 21:12:01,0.000871,672190.0,0.0009449999999999,0.012253,0.001363,0.001173,0.000449,0.000252,4.3e-05,40.795008,0.000387,0.012253,41.56807,41.557084,41.514464,672190.0,1.09711,9.420505,8.688794999999999,2.546563,0
2018-06-05 21:12:02,0.000871,672192.0,0.0009449999999999,0.012253,0.001363,0.001173,0.000449,0.000252,4.3e-05,40.792654,0.000387,0.012253,41.56807,41.557084,41.514464,672192.0,1.09711,9.420505,8.688794999999999,2.546563,0
2018-06-05 21:12:03,0.000871,672196.0,0.0009449999999999,0.012253,0.001363,0.001173,0.000449,0.000252,4.3e-05,40.790421,0.000387,0.012253,41.56807,41.557084,41.514464,672196.0,1.09711,9.420505,8.688794999999999,2.546563,0
2018-06-05 21:12:04,0.000871,672200.0,0.000944,0.012253,0.001363,0.001173,0.000453,0.000254,4.3e-05,40.788188,0.000387,0.012253,41.52893,41.368622,41.501642,672200.0,1.09711,9.420505,8.688794999999999,2.546563,0
2018-06-05 21:12:05,0.0008699999999999,672228.0,0.00094,0.012253,0.001363,0.001173,0.000457,0.000263,4.3e-05,40.78741,0.00039,0.012253,41.52893,41.368622,41.501642,672228.0,1.093699,9.420505,8.688794999999999,2.514374,0
2018-06-05 21:12:06,0.000892,672387.0,0.000919,0.012235,0.001363,0.001181,0.0004599999999999,0.000265,4.3e-05,40.794585,0.000389,0.012253,41.52893,41.368622,41.501642,672387.0,1.12199,9.420505,8.691527,2.546563,0
2018-06-05 21:12:07,0.000892,672392.0,0.000919,0.012235,0.001363,0.001181,0.0004599999999999,0.000265,4.3e-05,40.792413,0.000389,0.012253,41.52893,41.368622,41.501642,672392.0,1.12199,9.420505,8.691527,2.546563,0
2018-06-05 21:12:08,0.000892,672394.0,0.000919,0.012235,0.001363,0.001181,0.0004599999999999,0.000265,4.3e-05,40.790059,0.000389,0.012253,41.52893,41.368622,41.501642,672394.0,1.12199,9.420505,8.691527,2.546563,0
2018-06-05 21:12:09,0.000896,672400.0,0.000918,0.012235,0.001363,0.001181,0.00047,0.000267,4.3e-05,40.787949,0.000393,0.012253,41.503659000000006,41.259193,41.493322,672400.0,1.12199,9.420505,8.691527,2.546563,0
2018-06-05 21:12:10,0.000893,672428.0,0.000914,0.012235,0.001341,0.001181,0.000475,0.000268,4.1e-05,40.787172,0.000395,0.012253,41.503659000000006,41.259193,41.493322,672428.0,1.119752,9.420505,8.691527,2.558049,0
2018-06-05 21:12:11,0.000871,672560.0,0.000787,0.012044,0.001327,0.001118,0.000479,0.00027,4.1e-05,40.792705,0.000376,0.012253,41.503659000000006,41.259193,41.493322,672560.0,1.094929,9.420505,8.688794999999999,2.556321,0
2018-06-05 21:12:12,0.000863,672595.0,0.000782,0.012044,0.001327,0.001118,0.000482,0.000271,4.1e-05,40.792354,0.000376,0.012253,41.503659000000006,41.259193,41.493322,672595.0,1.094929,9.420505,8.688794999999999,2.556321,0
2018-06-05 21:12:13,0.000863,672599.0,0.000782,0.012044,0.001327,0.001118,0.000482,0.000271,4.1e-05,40.790123,0.000376,0.012253,41.503659000000006,41.259193,41.493322,672599.0,1.094929,9.420505,8.688794999999999,2.556321,0
2018-06-05 21:12:14,0.000863,672601.0,0.000782,0.012044,0.001327,0.001118,0.000483,0.000271,4.1e-05,40.78777,0.000377,0.012253,41.488723,41.206487,41.488373,672601.0,1.094929,9.420505,8.688794999999999,2.556321,0
2018-06-05 21:12:15,0.0008699999999999,672608.0,0.0007769999999999,0.012044,0.0012439999999999,0.001112,0.000484,0.00027,4.1e-05,40.786568,0.000376,0.012253,41.488723,41.206487,41.488373,672622.0,1.096716,9.420505,8.688794999999999,2.558049,0
2018-06-05 21:12:16,0.000842,672788.0,0.000755,0.012044,0.001224,0.001078,0.000483,0.000272,4.3e-05,40.794161,0.000374,0.012253,41.488723,41.206487,41.488373,672788.0,1.065479,9.420505,8.688794999999999,2.556321,0
2018-06-05 21:12:17,0.000842,672791.0,0.000755,0.012044,0.001224,0.001078,0.000483,0.000272,4.3e-05,40.791872,0.000374,0.012253,41.488723,41.206487,41.488373,672791.0,1.065479,9.420505,8.688794999999999,2.556321,0
2018-06-05 21:12:18,0.0008539999999999,672795.0,0.000755,0.012044,0.001224,0.001078,0.000487,0.000272,4.3e-05,40.789642,0.000376,0.012253,41.488723,41.206487,41.488373,672795.0,1.065479,9.420505,8.688794999999999,2.556321,0
2018-06-05 21:12:19,0.000856,672801.0,0.000754,0.012044,0.001224,0.001081,0.000488,0.000274,4.3e-05,40.787532,0.000379,0.012253,41.454199,41.062048,41.476803,672801.0,1.065479,9.420505,8.688794999999999,2.556321,0
2018-06-05 21:12:20,0.0008609999999999,672828.0,0.0007509999999999,0.012044,0.001224,0.001081,0.000494,0.000274,4.3e-05,40.786696,0.0003779999999999,0.012253,41.454199,41.062048,41.476803,672828.0,1.059739,9.420505,8.688794999999999,2.539415,0
2018-06-05 21:12:21,0.0008609999999999,672988.0,0.000733,0.012044,0.001232,0.001099,0.000496,0.000273,4.3e-05,40.793922,0.000375,0.012253,41.454199,41.062048,41.476803,672988.0,1.025105,9.420505,8.688794999999999,2.514374,0
2018-06-05 21:12:22,0.0008609999999999,672992.0,0.000733,0.012044,0.001232,0.001099,0.0005009999999999,0.000274,4.3e-05,40.791691,0.000376,0.012253,41.454199,41.062048,41.476803,672992.0,1.025105,9.420505,8.688794999999999,2.514374,0
2018-06-05 21:12:23,0.0008609999999999,672994.0,0.000733,0.012044,0.001232,0.001099,0.0005009999999999,0.000274,4.3e-05,40.789341,0.000376,0.012253,41.454199,41.062048,41.476803,672994.0,1.025105,9.420505,8.688794999999999,2.514374,0
2018-06-05 21:12:24,0.000856,672998.0,0.000732,0.012044,0.001232,0.001099,0.000505,0.000275,4.3e-05,40.787111,0.000377,0.012253,41.430163,40.977131,41.468621,672998.0,1.025105,9.420505,8.688794999999999,2.514374,0
2018-06-05 21:12:25,0.000842,673131.0,0.000682,0.012044,0.001224,0.001081,0.000483,0.000264,4.3e-05,40.792699,0.00036,0.012253,41.430163,40.977131,41.468621,673131.0,1.087966,9.420505,8.701557000000001,2.545633,0
2018-06-05 21:12:26,0.000839,673262.0,0.000601,0.0118079999999999,0.001179,0.001057,0.00049,0.000274,4.3e-05,40.798165,0.000358,0.012253,41.430163,40.977131,41.468621,673262.0,1.061283,9.420505,8.691527,2.539415,0
2018-06-05 21:12:27,0.000855,673267.0,0.00094,0.012239,0.001236,0.0010869999999999,0.0005,0.000274,4.3e-05,40.795999,0.000403,0.012253,41.430163,40.977131,41.468621,673267.0,1.061283,9.420505,8.691527,2.539415,0
2018-06-05 21:12:28,0.000855,673271.0,0.00094,0.012239,0.001236,0.0010869999999999,0.0005,0.000274,4.3e-05,40.79377,0.000403,0.012253,41.430163,40.977131,41.468621,673271.0,1.061283,9.420505,8.691527,2.539415,0
2018-06-05 21:12:29,0.000856,673275.0,0.00107,0.012239,0.001363,0.001112,0.000502,0.000275,4.3e-05,40.791541,0.000426,0.012253,41.65775900000001,42.114329,41.544695,673275.0,1.061283,9.420505,8.691527,2.539415,0
2018-06-05 21:12:30,0.000855,673303.0,0.001063,0.012239,0.001363,0.001099,0.000502,0.000275,4.3e-05,40.790763,0.000424,0.012253,41.65775900000001,42.114329,41.544695,673303.0,1.05493,9.136697,8.691527,2.539415,0
2018-06-05 21:12:31,0.000842,673462.0,0.001031,0.012239,0.001258,0.001112,0.000494,0.000274,4.3e-05,40.797925,0.000412,0.012253,41.65775900000001,42.114329,41.544695,673462.0,0.985199,9.136697,8.688794999999999,2.461509,0
2018-06-05 21:12:32,0.000843,673464.0,0.001031,0.012239,0.001258,0.001112,0.000496,0.000274,4.3e-05,40.795572,0.000413,0.012253,41.65775900000001,42.114329,41.544695,673464.0,0.985199,9.136697,8.688794999999999,2.461509,0
2018-06-05 21:12:33,0.000843,673468.0,0.001031,0.012239,0.001258,0.001112,0.000496,0.000274,4.3e-05,40.793346,0.000413,0.012253,41.65775900000001,42.114329,41.544695,673468.0,0.985199,9.136697,8.688794999999999,2.461509,0
2018-06-05 21:12:34,0.000843,673472.0,0.001031,0.012239,0.001258,0.001112,0.000502,0.000274,4.3e-05,40.791117,0.000413,0.012253,41.617135,41.881312,41.531705,673472.0,0.985199,9.136697,8.688794999999999,2.461509,0
2018-06-05 21:12:35,0.000843,673500.0,0.0010279999999999,0.012239,0.001258,0.001112,0.000502,0.000274,4.3e-05,40.790341,0.000412,0.012253,41.617135,41.881312,41.531705,673500.0,0.982388,9.136697,8.688794999999999,2.514374,0
2018-06-05 21:12:36,0.000833,673635.0,0.001004,0.012239,0.001258,0.001094,0.0005009999999999,0.000275,4.3e-05,40.796046,0.000407,0.012253,41.617135,41.881312,41.531705,673635.0,0.989722,9.136697,8.701557000000001,2.514374,0
2018-06-05 21:12:37,0.000839,673640.0,0.001003,0.012239,0.001258,0.001094,0.000502,0.000275,4.3e-05,40.793879,0.000408,0.012253,41.617135,41.881312,41.531705,673640.0,0.989722,9.136697,8.701557000000001,2.514374,0
2018-06-05 21:12:38,0.000843,673642.0,0.0010019999999999,0.012239,0.001258,0.001094,0.000505,0.000276,4.3e-05,40.791531,0.0004089999999999,0.012253,41.617135,41.881312,41.531705,673642.0,0.989722,9.136697,8.701557000000001,2.514374,0
2018-06-05 21:12:39,0.0008539999999999,673648.0,0.001001,0.012239,0.001258,0.001094,0.000507,0.000276,4.3e-05,40.789424,0.000412,0.012253,41.514375,41.363095,41.497735,673648.0,0.989722,9.136697,8.701557000000001,2.514374,0
2018-06-05 21:12:40,0.000856,673675.0,0.000996,0.012239,0.001258,0.001094,0.0005139999999999,0.000277,4.3e-05,40.788587,0.000412,0.012253,41.514375,41.363095,41.497735,673675.0,0.989411,9.136697,8.701557000000001,2.512172,0
2018-06-05 21:12:41,0.000842,673806.0,0.0008529999999999,0.012043,0.001238,0.001078,0.000491,0.00029,4.3e-05,40.79405,0.000392,0.012253,41.514375,41.363095,41.497735,673806.0,0.799168,8.891172000000003,2.545633,0.180846,0
2018-06-05 21:12:42,0.000843,673865.0,0.0008439999999999,0.012043,0.001179,0.001078,0.000488,0.00028,4.3e-05,40.795154,0.000387,0.012253,41.514375,41.363095,41.497735,673865.0,0.7991010000000001,8.891172000000003,2.545633,0.180846,0
2018-06-05 21:12:43,0.000843,673869.0,0.0008439999999999,0.012043,0.001179,0.001078,0.000488,0.00028,4.3e-05,40.792926,0.000387,0.012253,41.514375,41.363095,41.497735,673869.0,0.7991010000000001,8.891172000000003,2.545633,0.180846,0
2018-06-05 21:12:44,0.000843,673871.0,0.0008439999999999,0.012043,0.001179,0.001078,0.000488,0.00028,4.3e-05,40.790578,0.000387,0.012253,41.568682,41.637895,41.51603,673871.0,0.7991010000000001,8.891172000000003,2.545633,0.180846,0
2018-06-05 21:12:45,0.0008539999999999,673898.0,0.000839,0.012043,0.001186,0.001081,0.00049,0.000281,4.3e-05,40.789741,0.000389,0.012253,41.568682,41.637895,41.51603,673898.0,0.800768,8.891172000000003,2.545633,0.235975,0
2018-06-05 21:12:46,0.000856,674077.0,0.00073,0.012043,0.001238,0.001094,0.00049,0.000276,4.3e-05,40.798108,0.000376,0.012253,41.568682,41.637895,41.51603,674077.0,0.861188,9.017579,2.660536,0.235975,0
2018-06-05 21:12:47,0.000856,674080.0,0.00073,0.012043,0.001238,0.001094,0.00049,0.000276,4.3e-05,40.795821,0.000377,0.012253,41.568682,41.637895,41.51603,674080.0,0.861188,9.017579,2.660536,0.235975,0
2018-06-05 21:12:48,0.000856,674084.0,0.000729,0.012043,0.001238,0.001094,0.000491,0.000278,4.3e-05,40.793595,0.0003799999999999,0.012253,41.568682,41.637895,41.51603,674084.0,0.861188,9.017579,2.660536,0.235975,0
2018-06-05 21:12:49,0.000856,674090.0,0.000729,0.012043,0.001238,0.001094,0.000491,0.000278,4.3e-05,40.791489,0.0003799999999999,0.012253,41.59564500000001,41.762794,41.525359,674090.0,0.861188,9.017579,2.660536,0.235975,0
2018-06-05 21:12:50,0.000856,674118.0,0.000726,0.012043,0.001238,0.0010869999999999,0.00049,0.000278,4.3e-05,40.790712,0.000379,0.012253,41.59564500000001,41.762794,41.525359,674118.0,0.8579209999999999,9.017579,2.545633,0.235975,0
2018-06-05 21:12:51,0.000856,674305.0,0.000704,0.012043,0.001186,0.001078,0.000475,0.000269,4.3e-05,40.799563,0.000365,0.012253,41.59564500000001,41.762794,41.525359,674305.0,0.838201,9.017579,2.545633,0.193556,0
2018-06-05 21:12:52,0.000856,674309.0,0.000703,0.012043,0.001186,0.001078,0.000479,0.000269,4.3e-05,40.797335,0.000366,0.012253,41.59564500000001,41.762794,41.525359,674309.0,0.838201,9.017579,2.545633,0.193556,0
2018-06-05 21:12:53,0.000856,674311.0,0.000703,0.012043,0.001186,0.001078,0.000479,0.000269,4.3e-05,40.794989,0.000366,0.012253,41.59564500000001,41.762794,41.525359,674311.0,0.838201,9.017579,2.545633,0.193556,0
2018-06-05 21:12:54,0.000856,674315.0,0.000703,0.012043,0.001186,0.001078,0.000479,0.000271,4.3e-05,40.792761,0.000367,0.012253,41.661831,42.0696,41.547933,674315.0,0.838201,9.017579,2.545633,0.193556,0
2018-06-05 21:12:55,0.000856,674342.0,0.0007,0.012043,0.001258,0.0010869999999999,0.000483,0.000268,4.3e-05,40.794707,0.000368,0.012253,41.661831,42.0696,41.547933,674388.0,0.912067,9.017579,8.473709,2.374112,0
2018-06-05 21:12:56,0.000856,674502.0,0.000686,0.012043,0.001238,0.001081,0.000474,0.000264,4.3e-05,40.799138,0.000362,0.012253,41.661831,42.0696,41.547933,674502.0,0.89266,9.017579,2.556321,0.235975,0
2018-06-05 21:12:57,0.000856,674507.0,0.000855,0.0122659999999999,0.001327,0.001099,0.000475,0.000264,4.3e-05,40.796973,0.000384,0.0122659999999999,41.661831,42.0696,41.547933,674507.0,0.89266,9.017579,2.556321,0.235975,0
2018-06-05 21:12:58,0.0008609999999999,674511.0,0.000855,0.0122659999999999,0.001327,0.001099,0.000479,0.000266,4.3e-05,40.794748,0.000387,0.0122659999999999,41.661831,42.0696,41.547933,674511.0,0.89266,9.017579,2.556321,0.235975,0
2018-06-05 21:12:59,0.000882,674515.0,0.000989,0.0122659999999999,0.002128,0.001137,0.0004849999999999,0.000269,4.3e-05,40.792523,0.000411,0.0122659999999999,41.631058,41.888133,41.53825,674515.0,0.89266,9.017579,2.556321,0.235975,0
2018-06-05 21:13:00,0.000899,674542.0,0.000985,0.0122659999999999,0.002128,0.001137,0.0004849999999999,0.000271,4.3e-05,40.791687,0.000412,0.0122659999999999,41.631058,41.888133,41.53825,674542.0,0.892395,9.017579,2.556321,2.374112,0
2018-06-05 21:13:01,0.000856,674702.0,0.000914,0.0122659999999999,0.001363,0.001118,0.000472,0.000263,4.3e-05,40.798898,0.00039,0.0122659999999999,41.631058,41.888133,41.53825,674702.0,0.903875,10.063135,2.545633,0.193556,0
2018-06-05 21:13:02,0.000857,674704.0,0.000914,0.0122659999999999,0.001363,0.001118,0.000472,0.000263,4.3e-05,40.796549,0.000392,0.0122659999999999,41.631058,41.888133,41.53825,674704.0,0.903875,10.063135,2.545633,0.193556,0
2018-06-05 21:13:03,0.000856,674708.0,0.000913,0.0122659999999999,0.001363,0.001118,0.000479,0.000264,4.3e-05,40.794325,0.000393,0.0122659999999999,41.631058,41.888133,41.53825,674708.0,0.903875,10.063135,2.545633,0.193556,0
2018-06-05 21:13:04,0.0008609999999999,674712.0,0.001047,0.0122659999999999,0.002268,0.001137,0.0004799999999999,0.000264,4.3e-05,40.792102,0.000416,0.0122659999999999,41.590876,41.673202,41.525295,674712.0,0.903875,10.063135,2.545633,0.193556,0
2018-06-05 21:13:05,0.0008609999999999,674740.0,0.001041,0.0122659999999999,0.002268,0.001137,0.0004849999999999,0.000265,4.3e-05,40.791326,0.000417,0.0122659999999999,41.590876,41.673202,41.525295,674740.0,0.8987870000000001,10.063135,2.545633,0.193556,0
2018-06-05 21:13:06,0.00085,674899.0,0.001016,0.0122659999999999,0.002128,0.001094,0.000468,0.000261,4.3e-05,40.798474,0.000404,0.0122659999999999,41.590876,41.673202,41.525295,674899.0,0.947953,10.063135,8.617744,0.193556,0
2018-06-05 21:13:07,0.000856,674904.0,0.001142,0.012424,0.002268,0.001103,0.00047,0.000261,4.3e-05,40.79631,0.0004269999999999,0.012424,41.590876,41.673202,41.525295,674904.0,0.947953,10.063135,8.617744,0.193556,0
2018-06-05 21:13:08,0.000856,674906.0,0.001142,0.012424,0.002268,0.001103,0.000472,0.000261,4.3e-05,40.793964,0.000428,0.012424,41.590876,41.673202,41.525295,674906.0,0.947953,10.063135,8.617744,0.193556,0
2018-06-05 21:13:09,0.0008539999999999,674912.0,0.001139,0.012424,0.002268,0.001103,0.000479,0.000263,4.3e-05,40.791861,0.00043,0.012424,41.561275,41.523429,41.515737,674912.0,0.947953,10.063135,8.617744,0.193556,0
2018-06-05 21:13:10,0.000856,674991.0,0.001123,0.012424,0.002268,0.001103,0.000472,0.000261,4.3e-05,40.794168,0.000425,0.012424,41.561275,41.523429,41.515737,674991.0,1.014155,10.063135,8.639616,2.394804,0
2018-06-05 21:13:11,0.0008449999999999,675139.0,0.001098,0.012424,0.002268,0.001094,0.000468,0.0002529999999999,4.3e-05,40.800651,0.000416,0.012424,41.561275,41.523429,41.515737,675139.0,0.915269,9.017579,8.617744,0.235975,0
2018-06-05 21:13:12,0.000849,675143.0,0.001208,0.012424,0.006997,0.001103,0.000469,0.0002529999999999,4.3e-05,40.798426,0.0004379999999999,0.012424,41.561275,41.523429,41.515737,675143.0,0.915269,9.017579,8.617744,0.235975,0
2018-06-05 21:13:13,0.0008539999999999,675147.0,0.001206,0.012424,0.006997,0.001103,0.000473,0.0002549999999999,4.3e-05,40.79620300000001,0.000441,0.012424,41.561275,41.523429,41.515737,675147.0,0.915269,9.017579,8.617744,0.235975,0
2018-06-05 21:13:14,0.000856,675149.0,0.001206,0.012424,0.006997,0.001118,0.000479,0.000256,4.3e-05,40.79385900000001,0.000443,0.012424,41.667698,42.041267,41.551661,675149.0,0.915269,9.017579,8.617744,0.235975,0
2018-06-05 21:13:15,0.000883,675177.0,0.001199,0.012424,0.006997,0.001118,0.0004849999999999,0.000261,4.3e-05,40.793084,0.000446,0.012424,41.667698,42.041267,41.551661,675177.0,0.912619,9.017579,8.473709,2.321127,0
2018-06-05 21:13:16,0.000922,675336.0,0.001123,0.012424,0.005772,0.001464,0.00049,0.00027,4.3e-05,40.800228,0.000453,0.012424,41.667698,42.041267,41.551661,675336.0,0.8810399999999999,9.017579,2.594263,0.193556,0
2018-06-05 21:13:17,0.000922,675339.0,0.001123,0.012424,0.005772,0.001464,0.00049,0.00027,4.3e-05,40.797943,0.000453,0.012424,41.667698,42.041267,41.551661,675339.0,0.8810399999999999,9.017579,2.594263,0.193556,0
2018-06-05 21:13:18,0.000938,675343.0,0.001123,0.012424,0.005772,0.001488,0.000491,0.00027,4.3e-05,40.795722,0.000455,0.012424,41.667698,42.041267,41.551661,675343.0,0.8810399999999999,9.017579,2.594263,0.193556,0
2018-06-05 21:13:19,0.000957,675349.0,0.001283,0.014731,0.006997,0.001691,0.0004969999999999,0.000272,4.3e-05,40.793619,0.000483,0.014731,41.630216,41.830083,41.53974,675349.0,0.8810399999999999,9.017579,2.594263,0.193556,0
2018-06-05 21:13:20,0.000987,675376.0,0.001279,0.014731,0.006997,0.001691,0.000491,0.000274,4.3e-05,40.792786,0.000483,0.014731,41.630216,41.830083,41.53974,675376.0,0.881324,9.017579,2.594263,0.235975,0
2018-06-05 21:13:21,0.000957,675512.0,0.001336,0.014731,0.012043,0.001691,0.0004799999999999,0.000266,4.3e-05,40.798534,0.000486,0.014731,41.630216,41.830083,41.53974,675512.0,0.93285,9.017579,8.617744,0.235975,0
2018-06-05 21:13:22,0.001007,675516.0,0.001426,0.014731,0.012043,0.002338,0.0004849999999999,0.000266,4.3e-05,40.796313,0.000508,0.014731,41.630216,41.830083,41.53974,675516.0,0.93285,9.017579,8.617744,0.235975,0
2018-06-05 21:13:23,0.001007,675518.0,0.001425,0.014731,0.012043,0.002338,0.000486,0.000267,4.3e-05,40.793969,0.000509,0.014731,41.630216,41.830083,41.53974,675518.0,0.93285,9.017579,8.617744,0.235975,0
2018-06-05 21:13:24,0.001007,675522.0,0.001424,0.014731,0.012043,0.002338,0.000487,0.000267,4.3e-05,40.791748,0.0005099999999999,0.014731,41.523934,41.29997,41.504617,675522.0,0.93285,9.017579,8.617744,0.235975,0
2018-06-05 21:13:25,0.001021,675550.0,0.0014199999999999,0.014731,0.012043,0.002338,0.00049,0.000268,4.3e-05,40.790973,0.0005099999999999,0.014731,41.523934,41.29997,41.504617,675550.0,0.933401,9.017579,8.617744,2.341344,0
2018-06-05 21:13:26,0.001021,675733.0,0.001346,0.014731,0.012037,0.001691,0.000487,0.000261,4.3e-05,40.799562,0.000491,0.014731,41.523934,41.29997,41.504617,675733.0,0.958963,9.017579,7.939408,0.235975,0
2018-06-05 21:13:27,0.001023,675738.0,0.0013449999999999,0.014731,0.012037,0.001691,0.00049,0.000263,4.3e-05,40.797399,0.000493,0.014731,41.523934,41.29997,41.504617,675738.0,0.958963,9.017579,7.939408,0.235975,0
2018-06-05 21:13:28,0.001023,675742.0,0.001344,0.014731,0.012037,0.001691,0.000491,0.000263,4.3e-05,40.79518,0.000494,0.014731,41.523934,41.29997,41.504617,675742.0,0.958963,9.017579,7.939408,0.235975,0
2018-06-05 21:13:29,0.001023,675746.0,0.001368,0.014731,0.012037,0.001691,0.0004969999999999,0.000263,4.3e-05,40.792958,0.000499,0.014731,41.57477700000001,41.563826,41.521766,675746.0,0.958963,9.017579,7.939408,0.235975,0
2018-06-05 21:13:30,0.001023,675811.0,0.0014529999999999,0.014731,0.012129,0.002338,0.000493,0.000261,4.3e-05,40.794417,0.000515,0.014731,41.57477700000001,41.563826,41.521766,675811.0,1.016776,9.017579,8.639616,2.341344,0
2018-06-05 21:13:31,0.001007,675933.0,0.001518,0.016387,0.012176,0.002128,0.0004969999999999,0.000261,4.3e-05,40.79932,0.000521,0.016387,41.57477700000001,41.563826,41.521766,675933.0,0.991665,9.017579,8.617744,0.182294,0
2018-06-05 21:13:32,0.001007,675935.0,0.001517,0.016387,0.012176,0.002128,0.0005009999999999,0.000262,4.3e-05,40.796979,0.000521,0.016387,41.57477700000001,41.563826,41.521766,675935.0,0.991665,9.017579,8.617744,0.182294,0
2018-06-05 21:13:33,0.001007,675939.0,0.001515,0.016387,0.012176,0.002128,0.000511,0.000264,4.3e-05,40.794759,0.000523,0.016387,41.57477700000001,41.563826,41.521766,675939.0,0.991665,9.017579,8.617744,0.182294,0
2018-06-05 21:13:34,0.001007,675943.0,0.001515,0.016387,0.012176,0.002128,0.000511,0.000264,4.3e-05,40.792538,0.000523,0.016387,41.535526,41.374825,41.508903,675943.0,0.991665,9.017579,8.617744,0.182294,0
2018-06-05 21:13:35,0.001007,675970.0,0.001509,0.016387,0.012176,0.002128,0.000515,0.000265,4.3e-05,40.79170300000001,0.000522,0.016387,41.535526,41.374825,41.508903,675970.0,0.989616,9.017579,8.617744,2.341344,0
2018-06-05 21:13:36,0.001021,676130.0,0.001477,0.016387,0.012176,0.001923,0.000515,0.000261,4.3e-05,40.798898,0.000513,0.016387,41.535526,41.374825,41.508903,676130.0,1.03049,9.017579,8.658002999999999,2.341344,0
2018-06-05 21:13:37,0.001023,676135.0,0.001559,0.016387,0.012176,0.002338,0.000517,0.000262,4.3e-05,40.796738,0.000536,0.016387,41.535526,41.374825,41.508903,676135.0,1.03049,9.017579,8.658002999999999,2.341344,0
2018-06-05 21:13:38,0.001023,676137.0,0.001557,0.016387,0.012176,0.002338,0.000524,0.000263,4.3e-05,40.794398,0.000537,0.016387,41.535526,41.374825,41.508903,676137.0,1.03049,9.017579,8.658002999999999,2.341344,0
2018-06-05 21:13:39,0.001023,676143.0,0.001555,0.016387,0.012176,0.002338,0.000526,0.000264,4.3e-05,40.792299,0.000537,0.016387,41.513451,41.280891,41.501652,676143.0,1.03049,9.017579,8.658002999999999,2.341344,0
2018-06-05 21:13:40,0.001023,676171.0,0.001546,0.016387,0.012176,0.002338,0.000526,0.000263,4.3e-05,40.791526,0.000534,0.016387,41.513451,41.280891,41.501652,676171.0,1.030811,9.017579,8.639616,2.4579470000000003,0
2018-06-05 21:13:41,0.001023,676330.0,0.001505,0.016387,0.012129,0.001923,0.000517,0.000269,4.3e-05,40.798657,0.000523,0.016387,41.513451,41.280891,41.501652,676330.0,1.070165,9.017579,8.658002999999999,2.4579470000000003,0
2018-06-05 21:13:42,0.001023,676334.0,0.001505,0.016387,0.012129,0.001923,0.000517,0.000269,4.3e-05,40.796438,0.000523,0.016387,41.513451,41.280891,41.501652,676334.0,1.070165,9.017579,8.658002999999999,2.4579470000000003,0
2018-06-05 21:13:43,0.00105,676338.0,0.00159,0.016387,0.012139,0.002338,0.000524,0.00027,4.3e-05,40.794217,0.000548,0.016387,41.513451,41.280891,41.501652,676338.0,1.070165,9.017579,8.658002999999999,2.4579470000000003,0
2018-06-05 21:13:44,0.00105,676340.0,0.001589,0.016387,0.012139,0.002338,0.000526,0.00027,4.3e-05,40.79188,0.000549,0.016387,41.481825,41.146495,41.491116,676340.0,1.070165,9.017579,8.658002999999999,2.4579470000000003,0
2018-06-05 21:13:45,0.001084,676368.0,0.001584,0.016387,0.012139,0.002634,0.0005269999999999,0.00027,4.3e-05,40.791104,0.000552,0.016387,41.481825,41.146495,41.491116,676368.0,1.068099,9.017579,8.658002999999999,2.4579470000000003,0
2018-06-05 21:13:46,0.001026,676503.0,0.001547,0.016387,0.012139,0.002634,0.000515,0.0002529999999999,4.3e-05,40.796787,0.000533,0.016387,41.481825,41.146495,41.491116,676503.0,1.093267,9.017579,8.658002999999999,2.4579470000000003,0
2018-06-05 21:13:47,0.001026,676506.0,0.001547,0.016387,0.012139,0.002634,0.000515,0.0002529999999999,4.3e-05,40.794508,0.000533,0.016387,41.481825,41.146495,41.491116,676506.0,1.093267,9.017579,8.658002999999999,2.4579470000000003,0
2018-06-05 21:13:48,0.001031,676510.0,0.001546,0.016387,0.012139,0.002634,0.000515,0.000254,4.3e-05,40.79229,0.000535,0.016387,41.481825,41.146495,41.491116,676510.0,1.093267,9.017579,8.658002999999999,2.4579470000000003,0
2018-06-05 21:13:49,0.001031,676516.0,0.001545,0.016387,0.012139,0.002634,0.000523,0.000254,4.3e-05,40.790191,0.000536,0.016387,41.368078,40.623066,41.452938,676516.0,1.093267,9.017579,8.658002999999999,2.4579470000000003,0
2018-06-05 21:13:50,0.001031,676543.0,0.001536,0.016387,0.012139,0.002634,0.000516,0.0002529999999999,4.3e-05,40.789358,0.000532,0.016387,41.368078,40.623066,41.452938,676543.0,1.0933,9.017579,8.658002999999999,2.468921,0
2018-06-05 21:13:51,0.001084,676676.0,0.001492,0.016387,0.012139,0.001923,0.000515,0.00025,4.3e-05,40.794917,0.000519,0.016387,41.368078,40.623066,41.452938,676676.0,0.999304,8.972138000000003,8.486164,2.3517240000000004,0
2018-06-05 21:13:52,0.001023,676733.0,0.001422,0.016387,0.012129,0.001634,0.000503,0.0002319999999999,4.3e-05,40.795898,0.000489,0.016387,41.368078,40.623066,41.452938,676733.0,0.999304,8.972138000000003,8.486164,2.3517240000000004,0
2018-06-05 21:13:53,0.001023,676735.0,0.001422,0.016387,0.012129,0.001634,0.000503,0.0002319999999999,4.3e-05,40.793558,0.000489,0.016387,41.368078,40.623066,41.452938,676735.0,0.999304,8.972138000000003,8.486164,2.3517240000000004,0
2018-06-05 21:13:54,0.001023,676739.0,0.001421,0.016387,0.012129,0.001634,0.000509,0.0002319999999999,4.3e-05,40.79134000000001,0.00049,0.016387,41.431414,40.989017,41.473698,676739.0,0.999304,8.972138000000003,8.486164,2.3517240000000004,0
2018-06-05 21:13:55,0.000987,676803.0,0.001415,0.016387,0.012129,0.001634,0.000499,0.000214,4.3e-05,40.792738,0.000484,0.016387,41.431414,40.989017,41.473698,676803.0,0.972518,8.972138000000003,8.486164,2.3517240000000004,0
2018-06-05 21:13:56,0.000909,676991.0,0.00125,0.016387,0.00301,0.001372,0.000479,0.0001899999999999,4.3e-05,40.801613,0.000436,0.016387,41.431414,40.989017,41.473698,676991.0,0.937778,8.972138000000003,8.486164,0.186941,0
2018-06-05 21:13:57,0.000909,676996.0,0.001249,0.016387,0.00301,0.001372,0.0004799999999999,0.0001899999999999,4.3e-05,40.799454,0.000437,0.016387,41.431414,40.989017,41.473698,676996.0,0.937778,8.972138000000003,8.486164,0.186941,0
2018-06-05 21:13:58,0.000909,677000.0,0.001248,0.016387,0.00301,0.001372,0.000483,0.000192,4.3e-05,40.797238,0.000437,0.016387,41.431414,40.989017,41.473698,677000.0,0.937778,8.972138000000003,8.486164,0.186941,0
2018-06-05 21:13:59,0.000909,677004.0,0.001247,0.016387,0.00301,0.001372,0.000486,0.000192,4.3e-05,40.79502,0.0004379999999999,0.016387,41.61932,41.933371,41.536447,677004.0,0.937778,8.972138000000003,8.486164,0.186941,0
2018-06-05 21:14:00,0.000909,677032.0,0.001243,0.016387,0.00301,0.001372,0.000486,0.000192,4.3e-05,40.794248,0.000437,0.016387,41.61932,41.933371,41.536447,677032.0,0.93732,8.972138000000003,8.473709,0.306934,0
2018-06-05 21:14:01,0.000909,677171.0,0.00122,0.016387,0.002634,0.001634,0.00047,0.000188,4.3e-05,40.800164,0.0004309999999999,0.016387,41.61932,41.933371,41.536447,677171.0,0.911277,8.972138000000003,7.939408,0.186941,0
2018-06-05 21:14:02,0.0009029999999999,677173.0,0.001219,0.016387,0.002634,0.001634,0.000469,0.0001889999999999,4.3e-05,40.797821,0.0004309999999999,0.016387,41.61932,41.933371,41.536447,677173.0,0.911277,8.972138000000003,7.939408,0.186941,0
2018-06-05 21:14:03,0.0009029999999999,677177.0,0.001218,0.016387,0.002634,0.001634,0.00047,0.0001889999999999,4.3e-05,40.795612,0.0004309999999999,0.016387,41.61932,41.933371,41.536447,677177.0,0.911277,8.972138000000003,7.939408,0.186941,0
2018-06-05 21:14:04,0.000923,677181.0,0.00122,0.016387,0.002634,0.001749,0.00047,0.000192,4.3e-05,40.793396,0.0004349999999999,0.016387,41.513218,41.395001,41.501342,677181.0,0.911277,8.972138000000003,7.939408,0.186941,0
2018-06-05 21:14:05,0.000923,677209.0,0.001216,0.016387,0.002634,0.001749,0.000466,0.000188,4.3e-05,40.792621,0.0004309999999999,0.016387,41.513218,41.395001,41.501342,677209.0,0.910449,8.972138000000003,7.939408,0.306934,0
2018-06-05 21:14:06,0.00089,677392.0,0.001047,0.016387,0.002338,0.001274,0.000442,0.000165,4.3e-05,40.801189,0.000381,0.016387,41.513218,41.395001,41.501342,677392.0,0.928044,8.972138000000003,7.939408,0.306934,0
2018-06-05 21:14:07,0.000898,677397.0,0.001047,0.016387,0.002338,0.001274,0.000444,0.000166,4.3e-05,40.799034000000006,0.000383,0.016387,41.513218,41.395001,41.501342,677397.0,0.928044,8.972138000000003,7.939408,0.306934,0
2018-06-05 21:14:08,0.0009029999999999,677399.0,0.001047,0.016387,0.002338,0.001274,0.000445,0.000166,4.3e-05,40.796698,0.000385,0.016387,41.513218,41.395001,41.501342,677399.0,0.928044,8.972138000000003,7.939408,0.306934,0
2018-06-05 21:14:09,0.0009029999999999,677405.0,0.001047,0.016387,0.002338,0.001274,0.000445,0.000166,4.3e-05,40.79460200000001,0.000385,0.016387,41.57085,41.683241,41.520725,677405.0,0.928044,8.972138000000003,7.939408,0.306934,0
2018-06-05 21:14:10,0.000909,677433.0,0.001257,0.016387,0.002575,0.001464,0.0004509999999999,0.000169,4.3e-05,40.793829,0.0004179999999999,0.016387,41.57085,41.683241,41.520725,677433.0,0.924285,8.972138000000003,7.939408,0.306934,0
2018-06-05 21:14:11,0.0009029999999999,677566.0,0.001225,0.016387,0.002575,0.001372,0.000444,0.0001629999999999,4.3e-05,40.799382,0.000407,0.016387,41.57085,41.683241,41.520725,677566.0,0.920878,8.972138000000003,7.939408,0.182294,0
2018-06-05 21:14:12,0.0009029999999999,677570.0,0.001225,0.016387,0.002575,0.001372,0.000446,0.0001629999999999,4.3e-05,40.797164,0.000408,0.016387,41.57085,41.683241,41.520725,677570.0,0.920878,8.972138000000003,7.939408,0.182294,0
2018-06-05 21:14:13,0.0009029999999999,677574.0,0.001225,0.016387,0.002575,0.001372,0.000446,0.0001629999999999,4.3e-05,40.79495,0.000408,0.016387,41.57085,41.683241,41.520725,677574.0,0.920878,8.972138000000003,7.939408,0.182294,0
2018-06-05 21:14:14,0.000923,677576.0,0.001225,0.016387,0.002575,0.001372,0.000449,0.000165,4.3e-05,40.792614,0.000411,0.016387,41.452326,41.100905,41.481275,677576.0,0.920878,8.972138000000003,7.939408,0.182294,0
2018-06-05 21:14:15,0.000909,677645.0,0.001206,0.016387,0.002575,0.001328,0.000449,0.000166,4.3e-05,40.79431,0.000408,0.016387,41.452326,41.100905,41.481275,677645.0,0.981396,8.972138000000003,8.658002999999999,0.186941,0
2018-06-05 21:14:16,0.0009019999999999,677789.0,0.001172,0.016184,0.002338,0.001274,0.000433,0.000153,4.3e-05,40.800526,0.00039,0.016387,41.452326,41.100905,41.481275,677789.0,0.954492,8.972138000000003,8.486164,0.1477,0
2018-06-05 21:14:17,0.0009019999999999,677792.0,0.001172,0.016184,0.002338,0.001274,0.000439,0.000154,4.3e-05,40.798251,0.000392,0.016387,41.452326,41.100905,41.481275,677792.0,0.954492,8.972138000000003,8.486164,0.1477,0
2018-06-05 21:14:18,0.0009019999999999,677796.0,0.001171,0.016184,0.002338,0.001274,0.00044,0.000155,4.3e-05,40.796036,0.000392,0.016387,41.452326,41.100905,41.481275,677796.0,0.954492,8.972138000000003,8.486164,0.1477,0
2018-06-05 21:14:19,0.0009019999999999,677802.0,0.00117,0.016184,0.002338,0.001274,0.000444,0.000156,4.3e-05,40.793941,0.000395,0.016387,41.504353,41.380677,41.498554,677802.0,0.954492,8.972138000000003,8.486164,0.1477,0
2018-06-05 21:14:20,0.0009019999999999,677829.0,0.001163,0.016184,0.002338,0.0012109999999999,0.000446,0.000155,4.3e-05,40.79311,0.000393,0.016387,41.504353,41.380677,41.498554,677829.0,0.917399,8.972138000000003,7.939408,0.182294,0
2018-06-05 21:14:21,0.000899,677965.0,0.001141,0.016184,0.002,0.001121,0.000459,0.000155,4.3e-05,40.79884000000001,0.00039,0.016387,41.504353,41.380677,41.498554,677965.0,0.965838,8.972138000000003,8.688794999999999,0.1477,0
2018-06-05 21:14:22,0.000899,677969.0,0.00114,0.016184,0.002,0.001121,0.000466,0.000158,4.3e-05,40.796625,0.000392,0.016387,41.504353,41.380677,41.498554,677969.0,0.965838,8.972138000000003,8.688794999999999,0.1477,0
2018-06-05 21:14:23,0.000899,677971.0,0.00114,0.016184,0.002,0.001121,0.000471,0.00016,4.3e-05,40.794291,0.000393,0.016387,41.504353,41.380677,41.498554,677971.0,0.965838,8.972138000000003,8.688794999999999,0.1477,0
2018-06-05 21:14:24,0.000899,677975.0,0.00114,0.016184,0.002,0.001121,0.000471,0.00016,4.3e-05,40.792077,0.000393,0.016387,41.396845,40.870506,41.462551,677975.0,0.965838,8.972138000000003,8.688794999999999,0.1477,0
2018-06-05 21:14:25,0.000899,678002.0,0.00113,0.016184,0.002,0.001121,0.000471,0.000162,4.3e-05,40.791245,0.000392,0.016387,41.396845,40.870506,41.462551,678002.0,0.961921,8.972138000000003,8.486164,0.1477,0
2018-06-05 21:14:26,0.0008939999999999,678186.0,0.001101,0.016184,0.001749,0.001115,0.000471,0.0001629999999999,4.3e-05,40.799864,0.000387,0.016387,41.396845,40.870506,41.462551,678186.0,0.939733,8.915336,8.486164,0.139244,0
2018-06-05 21:14:27,0.0008939999999999,678191.0,0.001101,0.016184,0.001749,0.001115,0.000466,0.0001629999999999,4.3e-05,40.79771,0.000387,0.016387,41.396845,40.870506,41.462551,678191.0,0.939733,8.915336,8.486164,0.139244,0
2018-06-05 21:14:28,0.0009019999999999,678195.0,0.001216,0.016184,0.002575,0.001121,0.0004759999999999,0.000165,4.3e-05,40.795497,0.000411,0.016387,41.396845,40.870506,41.462551,678195.0,0.939733,8.915336,8.486164,0.139244,0
2018-06-05 21:14:29,0.0009019999999999,678199.0,0.001215,0.016184,0.002575,0.001121,0.000478,0.000167,4.3e-05,40.793285,0.000412,0.016387,41.453094,41.184691,41.481041,678199.0,0.939733,8.915336,8.486164,0.139244,0
2018-06-05 21:14:30,0.0009019999999999,678227.0,0.00121,0.016184,0.002575,0.001121,0.0004759999999999,0.000171,4.3e-05,40.792512,0.000411,0.016387,41.453094,41.184691,41.481041,678227.0,0.93459,8.915336,8.486164,0.137068,0
2018-06-05 21:14:31,0.000889,678386.0,0.001178,0.016184,0.001691,0.001103,0.0004639999999999,0.000164,4.3e-05,40.799621,0.000399,0.016387,41.453094,41.184691,41.481041,678386.0,0.976987,8.915336,8.561327,0.311257,0
2018-06-05 21:14:32,0.0008939999999999,678388.0,0.001288,0.016184,0.002634,0.001115,0.000465,0.000167,4.3e-05,40.797291,0.000423,0.016387,41.453094,41.184691,41.481041,678388.0,0.976987,8.915336,8.561327,0.311257,0
2018-06-05 21:14:33,0.0009019999999999,678392.0,0.001288,0.016184,0.002634,0.001115,0.00047,0.000171,4.3e-05,40.795076,0.000425,0.016387,41.453094,41.184691,41.481041,678392.0,0.976987,8.915336,8.561327,0.311257,0
2018-06-05 21:14:34,0.0009019999999999,678396.0,0.001288,0.016184,0.002634,0.001115,0.00047,0.000171,4.3e-05,40.792863,0.000425,0.016387,41.415854,41.026004,41.468403,678396.0,0.976987,8.915336,8.561327,0.311257,0
2018-06-05 21:14:35,0.000899,678424.0,0.0012779999999999,0.016184,0.002634,0.001115,0.000471,0.000172,4.3e-05,40.792088,0.000424,0.016387,41.415854,41.026004,41.468403,678424.0,0.967646,8.915336,8.561327,0.306934,0
2018-06-05 21:14:36,0.00084,678520.0,0.0011099999999999,0.014731,0.001372,0.001098,0.000465,0.000172,4.3e-05,40.795413,0.000393,0.016387,41.415854,41.026004,41.468403,678520.0,1.028664,9.113199,8.569726,0.311257,0
2018-06-05 21:14:37,0.00084,678564.0,0.0010949999999999,0.014731,0.001372,0.001096,0.00047,0.000169,4.3e-05,40.795604,0.000389,0.016387,41.415854,41.026004,41.468403,678564.0,1.018786,9.113199,8.569726,0.311257,0
2018-06-05 21:14:38,0.00084,678566.0,0.001094,0.014731,0.001372,0.001096,0.000471,0.000172,4.3e-05,40.793271,0.00039,0.016387,41.415854,41.026004,41.468403,678566.0,1.018786,9.113199,8.569726,0.311257,0
2018-06-05 21:14:39,0.00084,678572.0,0.001094,0.014731,0.001372,0.001096,0.0004759999999999,0.000173,4.3e-05,40.791179,0.00039,0.016387,41.31642100000001,40.576174,41.434783,678572.0,1.018786,9.113199,8.569726,0.311257,0
2018-06-05 21:14:40,0.0008449999999999,678600.0,0.001085,0.014731,0.001372,0.001096,0.0004799999999999,0.000184,4.3e-05,40.790409,0.000392,0.016387,41.31642100000001,40.576174,41.434783,678600.0,1.012742,9.113199,8.569726,0.311257,0
2018-06-05 21:14:41,0.000838,678783.0,0.0010019999999999,0.014731,0.001372,0.001048,0.000463,0.000172,4.3e-05,40.79896,0.0003689999999999,0.016387,41.31642100000001,40.576174,41.434783,678783.0,0.931985,9.4924,8.561327,0.176433,0
2018-06-05 21:14:42,0.00084,678787.0,0.001001,0.014731,0.001372,0.001048,0.000465,0.000174,4.3e-05,40.796749,0.000372,0.016387,41.31642100000001,40.576174,41.434783,678787.0,0.931985,9.4924,8.561327,0.176433,0
2018-06-05 21:14:43,0.000841,678791.0,0.001001,0.014731,0.001372,0.001048,0.000466,0.000174,4.3e-05,40.794538,0.000372,0.016387,41.31642100000001,40.576174,41.434783,678791.0,0.931985,9.4924,8.561327,0.176433,0
2018-06-05 21:14:44,0.000841,678793.0,0.001001,0.014731,0.001372,0.001048,0.000466,0.000174,4.3e-05,40.792205,0.000372,0.016387,41.367388,40.88191,41.451211,678793.0,0.931985,9.4924,8.561327,0.176433,0
2018-06-05 21:14:45,0.000841,678877.0,0.000984,0.014731,0.001372,0.001048,0.000463,0.000156,4.3e-05,40.794799,0.000364,0.016387,41.367388,40.88191,41.451211,678877.0,0.97202,9.4924,8.561327,0.306934,0
2018-06-05 21:14:46,0.000838,678980.0,0.000968,0.014731,0.001208,0.001046,0.000458,0.000156,4.3e-05,40.798541,0.00036,0.016387,41.367388,40.88191,41.451211,678980.0,0.876099,9.113199,2.545633,0.176433,0
2018-06-05 21:14:47,0.000838,678983.0,0.0009689999999999,0.014731,0.001208,0.001046,0.000463,0.000156,4.3e-05,40.79627,0.000361,0.016387,41.367388,40.88191,41.451211,678983.0,0.876099,9.113199,2.545633,0.176433,0
2018-06-05 21:14:48,0.000841,678987.0,0.000968,0.014731,0.001208,0.001046,0.0004639999999999,0.000158,4.3e-05,40.794059,0.000363,0.016387,41.367388,40.88191,41.451211,678987.0,0.876099,9.113199,2.545633,0.176433,0
2018-06-05 21:14:49,0.000841,678993.0,0.000968,0.014731,0.001208,0.001046,0.0004669999999999,0.000158,4.3e-05,40.791969,0.000363,0.016387,41.33487,40.763423,41.439847,678993.0,0.876099,9.113199,2.545633,0.176433,0
2018-06-05 21:14:50,0.000841,679021.0,0.000962,0.014731,0.001223,0.001048,0.0004669999999999,0.000158,4.3e-05,40.791198,0.000363,0.016387,41.33487,40.763423,41.439847,679021.0,0.8508709999999999,9.113199,2.477843,0.1728589999999999,0
2018-06-05 21:14:51,0.0008439999999999,679182.0,0.000832,0.012176,0.001208,0.001048,0.000478,0.000174,4.3e-05,40.798422,0.00035,0.016387,41.33487,40.763423,41.439847,679182.0,0.8684879999999999,10.5504,2.477843,0.152278,0
2018-06-05 21:14:52,0.0008439999999999,679186.0,0.000831,0.012176,0.001208,0.001048,0.000482,0.000177,4.3e-05,40.79620900000001,0.0003509999999999,0.016387,41.33487,40.763423,41.439847,679186.0,0.8684879999999999,10.5504,2.477843,0.152278,0
2018-06-05 21:14:53,0.0008439999999999,679188.0,0.000831,0.012176,0.001208,0.001048,0.000482,0.000177,4.3e-05,40.793877,0.0003509999999999,0.016387,41.33487,40.763423,41.439847,679188.0,0.8684879999999999,10.5504,2.477843,0.152278,0
2018-06-05 21:14:55,0.0008439999999999,679276.0,0.000974,0.0123439999999999,0.001223,0.001096,0.000478,0.000171,4.3e-05,40.794262,0.0003689999999999,0.016387,41.316112,40.718374,41.43297800000001,679276.0,0.932333,10.5504,8.561327,0.171155,0
2018-06-05 21:14:56,0.000841,679379.0,0.0009599999999999,0.0123439999999999,0.001223,0.001084,0.000471,0.000169,4.3e-05,40.798002,0.000366,0.016387,41.316112,40.718374,41.43297800000001,679379.0,0.769178,8.891785,2.408032,0.152278,0
2018-06-05 21:14:57,0.000841,679384.0,0.000959,0.0123439999999999,0.001223,0.001084,0.0004799999999999,0.000174,4.3e-05,40.795852,0.0003689999999999,0.016387,41.316112,40.718374,41.43297800000001,679384.0,0.769178,8.891785,2.408032,0.152278,0
2018-06-05 21:14:58,0.000841,679388.0,0.000958,0.0123439999999999,0.001223,0.001084,0.0004849999999999,0.000179,4.3e-05,40.793598,0.000371,0.016387,41.316112,40.718374,41.43297800000001,679388.0,0.769178,8.891785,2.408032,0.152278,0
2018-06-05 21:14:59,0.000838,679484.0,0.0009429999999999,0.0123439999999999,0.001223,0.001046,0.000474,0.000153,4.3e-05,40.796959,0.000362,0.016387,41.598484,42.132119,41.526978,679484.0,0.769178,8.891785,2.408032,0.152278,0
2018-06-05 21:15:00,0.000869,679568.0,0.001058,0.0123439999999999,0.00165,0.00112,0.000482,0.000155,4e-05,40.799551,0.000387,0.016387,41.598484,42.132119,41.526978,679568.0,0.855044,9.018411,2.477843,0.170753,0
2018-06-05 21:15:01,0.000865,679671.0,0.0010429999999999,0.0123439999999999,0.00165,0.001115,0.0004669999999999,0.00015,4e-05,40.803287,0.0003779999999999,0.016387,41.598484,42.132119,41.526978,679671.0,0.840241,9.018411,2.477843,0.170753,0
2018-06-05 21:15:02,0.000865,679673.0,0.0010429999999999,0.0123439999999999,0.00165,0.001115,0.00047,0.00015,4e-05,40.800956,0.000379,0.016387,41.598484,42.132119,41.526978,679673.0,0.840241,9.018411,2.477843,0.170753,0
2018-06-05 21:15:03,0.000869,679677.0,0.001161,0.0123439999999999,0.001682,0.001124,0.000471,0.000152,4e-05,40.798749,0.0004019999999999,0.016387,41.598484,42.132119,41.526978,679677.0,0.840241,9.018411,2.477843,0.170753,0
2018-06-05 21:15:04,0.000871,679681.0,0.001269,0.0123439999999999,0.01164,0.001133,0.000474,0.000152,4e-05,40.79654,0.000425,0.016387,41.55884,41.89768,41.514086,679681.0,0.840241,9.018411,2.477843,0.170753,0
2018-06-05 21:15:05,0.000871,679708.0,0.001197,0.0123439999999999,0.002634,0.00115,0.000475,0.000152,4e-05,40.795709,0.000411,0.016387,41.55884,41.89768,41.514086,679708.0,0.839625,9.018411,2.477843,0.176433,0
2018-06-05 21:15:06,0.000871,679884.0,0.001168,0.0123439999999999,0.001682,0.001133,0.000475,0.000155,4e-05,40.80382700000001,0.0004059999999999,0.016387,41.55884,41.89768,41.514086,679884.0,0.894912,9.018411,7.939408,0.176433,0
2018-06-05 21:15:07,0.0008939999999999,679889.0,0.001168,0.0123439999999999,0.001682,0.001133,0.000478,0.000156,4e-05,40.801673,0.000408,0.016387,41.55884,41.89768,41.514086,679889.0,0.894912,9.018411,7.939408,0.176433,0
2018-06-05 21:15:08,0.0008939999999999,679891.0,0.001167,0.0123439999999999,0.001682,0.001133,0.000482,0.000158,4e-05,40.799349,0.000408,0.016387,41.55884,41.89768,41.514086,679891.0,0.894912,9.018411,7.939408,0.176433,0
2018-06-05 21:15:09,0.0008939999999999,679897.0,0.001165,0.0123439999999999,0.001682,0.001124,0.000489,0.000159,4e-05,40.797262,0.00041,0.016387,41.585966,42.001807,41.523426,679897.0,0.894912,9.018411,7.939408,0.176433,0
2018-06-05 21:15:10,0.000871,679925.0,0.001157,0.0123439999999999,0.001682,0.001124,0.000495,0.000159,4e-05,40.796492,0.00041,0.016387,41.585966,42.001807,41.523426,679925.0,0.890027,9.018411,2.61735,0.311257,0
2018-06-05 21:15:11,0.000865,680084.0,0.001127,0.0123439999999999,0.001682,0.001124,0.000463,0.00015,4e-05,40.803582,0.000396,0.016387,41.585966,42.001807,41.523426,680084.0,0.911914,9.018411,7.939408,0.311257,0
2018-06-05 21:15:12,0.000865,680088.0,0.001126,0.0123439999999999,0.001682,0.001124,0.00047,0.000152,4e-05,40.801376,0.000398,0.016387,41.585966,42.001807,41.523426,680088.0,0.911914,9.018411,7.939408,0.311257,0
2018-06-05 21:15:13,0.000865,680092.0,0.001125,0.0123439999999999,0.001682,0.001124,0.0004799999999999,0.000152,4e-05,40.799169,0.0004,0.016387,41.585966,42.001807,41.523426,680092.0,0.911914,9.018411,7.939408,0.311257,0
2018-06-05 21:15:14,0.000865,680094.0,0.001125,0.0123439999999999,0.001682,0.001124,0.000482,0.000152,4e-05,40.796843,0.0004019999999999,0.016387,41.556447,41.825761,41.51387800000001,680094.0,0.911914,9.018411,7.939408,0.311257,0
2018-06-05 21:15:15,0.000865,680181.0,0.001003,0.0123439999999999,0.001464,0.001096,0.000475,0.000162,4e-05,40.79961,0.000381,0.016387,41.556447,41.825761,41.51387800000001,680181.0,0.8283959999999999,9.018411,2.714189,0.176433,0
2018-06-05 21:15:16,0.000843,680281.0,0.000987,0.0123439999999999,0.001372,0.001056,0.000455,0.000162,4e-05,40.803165,0.000375,0.016387,41.556447,41.825761,41.51387800000001,680281.0,0.777345,9.018411,2.61735,0.170753,0
2018-06-05 21:15:17,0.000843,680284.0,0.000986,0.0123439999999999,0.001372,0.001056,0.000458,0.000167,4e-05,40.800898,0.000377,0.016387,41.556447,41.825761,41.51387800000001,680284.0,0.777345,9.018411,2.61735,0.170753,0
2018-06-05 21:15:18,0.000843,680288.0,0.000986,0.0123439999999999,0.001372,0.001056,0.000458,0.000167,4e-05,40.798691,0.000377,0.016387,41.556447,41.825761,41.51387800000001,680288.0,0.777345,9.018411,2.61735,0.170753,0
2018-06-05 21:15:19,0.000843,680294.0,0.000985,0.0123439999999999,0.001372,0.001056,0.0004669999999999,0.000169,4e-05,40.796604,0.0003779999999999,0.016387,41.520804,41.631807,41.502167,680294.0,0.777345,9.018411,2.61735,0.170753,0
2018-06-05 21:15:20,0.000843,680321.0,0.0009789999999999,0.0123439999999999,0.001525,0.001115,0.0004669999999999,0.000172,4e-05,40.795776,0.000379,0.016387,41.520804,41.631807,41.502167,680321.0,0.778714,9.018411,2.61735,0.176433,0
2018-06-05 21:15:21,0.000865,680481.0,0.001108,0.0123439999999999,0.0033179999999999,0.00115,0.0004669999999999,0.000179,4e-05,40.802923,0.0004089999999999,0.016387,41.520804,41.631807,41.502167,680481.0,0.719804,9.018411,2.50176,0.170753,0
2018-06-05 21:15:22,0.000865,680485.0,0.001108,0.0123439999999999,0.0033179999999999,0.00115,0.0004669999999999,0.000179,4e-05,40.800717,0.0004089999999999,0.016387,41.520804,41.631807,41.502167,680485.0,0.719804,9.018411,2.50176,0.170753,0
2018-06-05 21:15:23,0.000871,680487.0,0.001108,0.0123439999999999,0.0033179999999999,0.00115,0.00047,0.000181,4e-05,40.798392,0.000411,0.016387,41.520804,41.631807,41.502167,680487.0,0.719804,9.018411,2.50176,0.170753,0
2018-06-05 21:15:24,0.0009029999999999,680491.0,0.001107,0.0123439999999999,0.0033179999999999,0.001197,0.000475,0.000181,4e-05,40.796184,0.000414,0.016387,41.495667,41.501335,41.493845,680491.0,0.719804,9.018411,2.50176,0.170753,0
2018-06-05 21:15:25,0.0009029999999999,680519.0,0.001102,0.0123439999999999,0.0033179999999999,0.001197,0.000475,0.000184,4e-05,40.795414,0.000414,0.016387,41.495667,41.501335,41.493845,680519.0,0.662744,9.018411,2.50176,0.176433,0
2018-06-05 21:15:26,0.000865,680652.0,0.001078,0.0123439999999999,0.0033179999999999,0.00115,0.000453,0.000179,4e-05,40.800943,0.000399,0.016387,41.495667,41.501335,41.493845,680652.0,0.642776,9.018411,2.4945470000000003,0.157859,0
2018-06-05 21:15:27,0.0008939999999999,680657.0,0.001196,0.0123439999999999,0.004653,0.001208,0.000455,0.000181,4e-05,40.798797,0.000424,0.016387,41.495667,41.501335,41.493845,680657.0,0.642776,9.018411,2.4945470000000003,0.157859,0
2018-06-05 21:15:28,0.0009029999999999,680661.0,0.001193,0.0123439999999999,0.004653,0.001208,0.0004639999999999,0.000181,4e-05,40.796591,0.000426,0.016387,41.495667,41.501335,41.493845,680661.0,0.642776,9.018411,2.4945470000000003,0.157859,0
2018-06-05 21:15:29,0.0009019999999999,680665.0,0.001192,0.0123439999999999,0.004653,0.001208,0.0004669999999999,0.000181,4e-05,40.794386,0.000426,0.016387,41.381692,40.949535,41.455652,680665.0,0.642776,9.018411,2.4945470000000003,0.157859,0
2018-06-05 21:15:30,0.0009029999999999,680693.0,0.001184,0.0123439999999999,0.004653,0.001208,0.000455,0.000181,4e-05,40.793618,0.000423,0.016387,41.381692,40.949535,41.455652,680693.0,0.639679,9.018411,2.4945470000000003,0.152278,0
2018-06-05 21:15:31,0.0009029999999999,680878.0,0.001149,0.0123439999999999,0.004653,0.001208,0.0004509999999999,0.000174,4e-05,40.802261,0.000412,0.016387,41.381692,40.949535,41.455652,680878.0,0.616576,9.018411,2.4945470000000003,0.138471,0
2018-06-05 21:15:32,0.000908,680880.0,0.001149,0.0123439999999999,0.004653,0.001248,0.000453,0.000174,4e-05,40.799936,0.000414,0.016387,41.381692,40.949535,41.455652,680880.0,0.616576,9.018411,2.4945470000000003,0.138471,0
2018-06-05 21:15:33,0.00093,680884.0,0.001149,0.0123439999999999,0.004653,0.001248,0.000453,0.000174,4e-05,40.797732,0.000414,0.016387,41.381692,40.949535,41.455652,680884.0,0.616576,9.018411,2.4945470000000003,0.138471,0
2018-06-05 21:15:34,0.00093,680888.0,0.001149,0.0123439999999999,0.004653,0.001248,0.000453,0.000174,4e-05,40.795527,0.000414,0.016387,41.43158,41.225419,41.471964,680888.0,0.616576,9.018411,2.4945470000000003,0.138471,0
2018-06-05 21:15:35,0.000908,680916.0,0.001143,0.0123439999999999,0.004653,0.001248,0.000455,0.000174,4e-05,40.794758,0.000413,0.016387,41.43158,41.225419,41.471964,680916.0,0.6206470000000001,9.018411,2.49919,0.142495,0
2018-06-05 21:15:36,0.0008849999999999,681051.0,0.001033,0.012018,0.001682,0.001248,0.00044,0.000181,4e-05,40.800403,0.00039,0.016387,41.43158,41.225419,41.471964,681051.0,0.7142430000000001,9.018411,2.50176,0.1477,0
2018-06-05 21:15:37,0.0008849999999999,681056.0,0.001032,0.012018,0.001682,0.001248,0.000444,0.000181,4e-05,40.79822,0.000391,0.016387,41.43158,41.225419,41.471964,681056.0,0.7142430000000001,9.018411,2.50176,0.1477,0
2018-06-05 21:15:38,0.0008849999999999,681110.0,0.0010199999999999,0.012018,0.001682,0.001248,0.0004379999999999,0.000171,4.3e-05,40.79905,0.000384,0.016387,41.43158,41.225419,41.471964,681110.0,0.7142430000000001,9.018411,2.50176,0.1477,0
2018-06-05 21:15:39,0.0008939999999999,681116.0,0.001019,0.012018,0.001682,0.001248,0.00044,0.000172,4.3e-05,40.796966,0.000387,0.016387,41.503784,41.591182,41.495942,681116.0,0.7142430000000001,9.018411,2.50176,0.1477,0
2018-06-05 21:15:40,0.0008849999999999,681206.0,0.000998,0.012018,0.001682,0.001197,0.0004379999999999,0.000157,4.2e-05,40.799909,0.000379,0.016387,41.503784,41.591182,41.495942,681206.0,0.701388,9.018411,2.49919,0.142495,0
2018-06-05 21:15:41,0.000886,681327.0,0.0009789999999999,0.012018,0.00165,0.001197,0.0004509999999999,0.000161,4.2e-05,40.804717,0.0003779999999999,0.016387,41.503784,41.591182,41.495942,681327.0,0.6900890000000001,9.018411,2.49919,0.152278,0
2018-06-05 21:15:42,0.0009019999999999,681331.0,0.0009789999999999,0.012018,0.00165,0.001197,0.000454,0.000169,4.2e-05,40.802512,0.000381,0.016387,41.503784,41.591182,41.495942,681331.0,0.6900890000000001,9.018411,2.49919,0.152278,0
2018-06-05 21:15:43,0.0009019999999999,681335.0,0.000978,0.012018,0.00165,0.00115,0.000455,0.000169,4.2e-05,40.800308,0.000381,0.016387,41.503784,41.591182,41.495942,681335.0,0.6900890000000001,9.018411,2.49919,0.152278,0
2018-06-05 21:15:44,0.0008939999999999,681337.0,0.0009429999999999,0.012018,0.00165,0.00115,0.0004559999999999,0.000171,4.2e-05,40.797986,0.0003779999999999,0.012176,41.551654,41.815763,41.512031,681337.0,0.6900890000000001,9.018411,2.49919,0.152278,0
2018-06-05 21:15:45,0.000908,681365.0,0.000936,0.012018,0.00165,0.00115,0.000472,0.000178,4.2e-05,40.797216,0.000381,0.012176,41.551654,41.815763,41.512031,681365.0,0.694005,9.018411,2.499299,0.176433,0
2018-06-05 21:15:46,0.0008939999999999,681526.0,0.0009109999999999,0.012018,0.001525,0.001124,0.000463,0.000179,4.2e-05,40.804416,0.000375,0.012176,41.551654,41.815763,41.512031,681526.0,0.762975,8.96592,2.50176,0.157859,0
2018-06-05 21:15:47,0.000908,681529.0,0.0009109999999999,0.012018,0.001525,0.001124,0.000463,0.000181,4.2e-05,40.802153,0.000376,0.012176,41.551654,41.815763,41.512031,681529.0,0.762975,8.96592,2.50176,0.157859,0
2018-06-05 21:15:48,0.000908,681533.0,0.0009109999999999,0.012018,0.001525,0.001124,0.000463,0.000181,4.2e-05,40.79995,0.000376,0.012176,41.551654,41.815763,41.512031,681533.0,0.762975,8.96592,2.50176,0.157859,0
2018-06-05 21:15:49,0.000908,681539.0,0.001045,0.01214,0.001682,0.00115,0.000468,0.000184,4.2e-05,40.797866,0.0004,0.012176,41.522702,41.654591,41.502546,681539.0,0.762975,8.96592,2.50176,0.157859,0
2018-06-05 21:15:50,0.000908,681566.0,0.00115,0.01214,0.004653,0.001197,0.000472,0.000181,4.2e-05,40.797038,0.000417,0.012176,41.522702,41.654591,41.502546,681566.0,0.763947,8.96592,2.50176,0.176433,0
2018-06-05 21:15:51,0.000908,681726.0,0.001274,0.014357,0.01164,0.001248,0.000455,0.000169,4.2e-05,40.804172,0.000432,0.014357,41.522702,41.654591,41.502546,681726.0,0.8255709999999999,8.96592,2.61735,0.193382,0
2018-06-05 21:15:52,0.00093,681730.0,0.001372,0.014357,0.011779,0.00125,0.000455,0.000171,4.2e-05,40.80197,0.000454,0.014357,41.522702,41.654591,41.502546,681730.0,0.8255709999999999,8.96592,2.61735,0.193382,0
2018-06-05 21:15:53,0.00093,681732.0,0.001372,0.014357,0.011779,0.00125,0.000455,0.000171,4.2e-05,40.799651,0.000454,0.014357,41.522702,41.654591,41.502546,681732.0,0.8255709999999999,8.96592,2.61735,0.193382,0
2018-06-05 21:15:54,0.000939,681736.0,0.00137,0.014357,0.011779,0.00125,0.0004639999999999,0.000172,4.2e-05,40.797448,0.0004559999999999,0.014357,41.497534,41.522298,41.494222,681736.0,0.8255709999999999,8.96592,2.61735,0.193382,0
2018-06-05 21:15:55,0.00093,681764.0,0.001366,0.014357,0.011779,0.001248,0.000465,0.000181,4.2e-05,40.796679,0.0004559999999999,0.014357,41.497534,41.522298,41.494222,681764.0,0.827643,8.96592,2.61735,2.341344,0
2018-06-05 21:15:56,0.000955,681897.0,0.0013779999999999,0.014357,0.011779,0.001682,0.000472,0.000185,4.2e-05,40.802198,0.00047,0.014357,41.497534,41.522298,41.494222,681897.0,0.744643,8.898014,2.49919,0.144431,0
2018-06-05 21:15:57,0.000955,681902.0,0.0013779999999999,0.014357,0.011779,0.001682,0.000472,0.000185,4.2e-05,40.800056,0.00047,0.014357,41.497534,41.522298,41.494222,681902.0,0.744643,8.898014,2.49919,0.144431,0
2018-06-05 21:15:58,0.000955,681906.0,0.0013779999999999,0.014357,0.011779,0.001682,0.000472,0.000185,4.2e-05,40.797853,0.00047,0.014357,41.497534,41.522298,41.494222,681906.0,0.744643,8.898014,2.49919,0.144431,0
2018-06-05 21:15:59,0.000971,681910.0,0.001286,0.014357,0.008094,0.0016769999999999,0.000475,0.000187,4.2e-05,40.79565,0.000454,0.014357,41.383527,40.96882100000001,41.456027,681910.0,0.744643,8.898014,2.49919,0.144431,0
2018-06-05 21:16:00,0.000955,681985.0,0.001264,0.014357,0.008094,0.001403,0.000475,0.000185,4.2e-05,40.797696,0.000445,0.014357,41.383527,40.96882100000001,41.456027,681985.0,0.730815,8.898014,2.469374,0.144431,0
2018-06-05 21:16:01,0.000955,682123.0,0.001242,0.014357,0.008094,0.0013,0.0004639999999999,0.000184,4.2e-05,40.803513,0.000437,0.014357,41.383527,40.96882100000001,41.456027,682123.0,0.623578,8.852778,2.4620900000000003,0.127465,0
2018-06-05 21:16:02,0.000955,682125.0,0.001242,0.014357,0.008094,0.0013,0.0004639999999999,0.000184,4.2e-05,40.801193,0.000437,0.014357,41.383527,40.96882100000001,41.456027,682125.0,0.623578,8.852778,2.4620900000000003,0.127465,0
2018-06-05 21:16:03,0.000955,682129.0,0.001241,0.014357,0.008094,0.0013,0.000468,0.000185,4.2e-05,40.798993,0.0004379999999999,0.014357,41.383527,40.96882100000001,41.456027,682129.0,0.623578,8.852778,2.4620900000000003,0.127465,0
2018-06-05 21:16:04,0.000955,682133.0,0.00124,0.014357,0.008094,0.0013,0.000472,0.000185,4.2e-05,40.796791,0.000439,0.014357,41.433385,41.243163,41.472337,682133.0,0.623578,8.852778,2.4620900000000003,0.127465,0
2018-06-05 21:16:05,0.000955,682161.0,0.001235,0.014357,0.008094,0.0013,0.000474,0.000187,4.2e-05,40.796023,0.00044,0.014357,41.433385,41.243163,41.472337,682161.0,0.629989,8.852778,2.469374,0.142495,0
2018-06-05 21:16:06,0.000939,682291.0,0.0012029999999999,0.014357,0.008094,0.00125,0.000448,0.000171,4.2e-05,40.801358,0.000423,0.014357,41.433385,41.243163,41.472337,682291.0,0.71483,8.852778,2.50176,0.142495,0
2018-06-05 21:16:07,0.000939,682327.0,0.001298,0.014357,0.01164,0.001403,0.0004509999999999,0.000171,4.2e-05,40.801073,0.000443,0.014357,41.433385,41.243163,41.472337,682327.0,0.7143010000000001,8.852778,2.50176,0.142495,0
2018-06-05 21:16:08,0.000939,682329.0,0.001298,0.014357,0.01164,0.001403,0.000453,0.000171,4.2e-05,40.79875300000001,0.000444,0.014357,41.433385,41.243163,41.472337,682329.0,0.7143010000000001,8.852778,2.50176,0.142495,0
2018-06-05 21:16:09,0.000939,682335.0,0.001297,0.014357,0.01164,0.001403,0.000455,0.000173,4.2e-05,40.796672,0.000446,0.014357,41.419611,41.191739,41.467504,682335.0,0.7143010000000001,8.852778,2.50176,0.142495,0
2018-06-05 21:16:10,0.000935,682415.0,0.0011539999999999,0.014357,0.004653,0.0013,0.000453,0.0001699999999999,4.2e-05,40.799013,0.000415,0.014357,41.419611,41.191739,41.467504,682415.0,0.801503,8.857645,2.616309,0.144431,0
2018-06-05 21:16:11,0.000916,682522.0,0.001133,0.014357,0.0033179999999999,0.001248,0.000445,0.000177,4.2e-05,40.802972,0.000411,0.014357,41.419611,41.191739,41.467504,682522.0,0.7872640000000001,8.857645,2.616309,0.144431,0
2018-06-05 21:16:12,0.000916,682526.0,0.001133,0.014357,0.0033179999999999,0.001248,0.000445,0.000177,4.2e-05,40.800772,0.000411,0.014357,41.419611,41.191739,41.467504,682526.0,0.7872640000000001,8.857645,2.616309,0.144431,0
2018-06-05 21:16:13,0.000916,682530.0,0.001133,0.014357,0.0033179999999999,0.001248,0.000445,0.000178,4.2e-05,40.798573,0.000411,0.014357,41.419611,41.191739,41.467504,682530.0,0.7872640000000001,8.857645,2.616309,0.144431,0
2018-06-05 21:16:14,0.000916,682532.0,0.001133,0.014357,0.0033179999999999,0.001248,0.0004509999999999,0.000181,4.2e-05,40.796254,0.000412,0.014357,41.389535,41.06447,41.457158,682532.0,0.7872640000000001,8.857645,2.616309,0.144431,0
2018-06-05 21:16:15,0.00093,682560.0,0.001332,0.016328,0.008094,0.001356,0.000455,0.000185,4.2e-05,40.795488,0.000445,0.016328,41.389535,41.06447,41.457158,682560.0,0.788617,8.857645,2.616309,0.152278,0
2018-06-05 21:16:16,0.000901,682695.0,0.001296,0.016328,0.008094,0.001248,0.0004379999999999,0.000178,4.2e-05,40.801118,0.000429,0.016328,41.389535,41.06447,41.457158,682695.0,0.733417,8.857645,2.49919,0.142495,0
2018-06-05 21:16:17,0.000901,682698.0,0.001296,0.016328,0.008094,0.001248,0.0004379999999999,0.000178,4.2e-05,40.798859,0.000429,0.016328,41.389535,41.06447,41.457158,682698.0,0.733417,8.857645,2.49919,0.142495,0
2018-06-05 21:16:18,0.000901,682702.0,0.0012929999999999,0.016328,0.008094,0.001248,0.000444,0.000185,4.2e-05,40.796661,0.000432,0.016328,41.389535,41.06447,41.457158,682702.0,0.733417,8.857645,2.49919,0.142495,0
2018-06-05 21:16:19,0.000901,682708.0,0.001292,0.016328,0.008094,0.001248,0.000445,0.000185,4.2e-05,40.794582,0.000433,0.016328,41.277314,40.5476,41.419168,682708.0,0.733417,8.857645,2.49919,0.142495,0
2018-06-05 21:16:20,0.000901,682799.0,0.0012699999999999,0.016328,0.004653,0.0013,0.0004379999999999,0.000177,4.2e-05,40.79758,0.000426,0.016328,41.277314,40.5476,41.419168,682799.0,0.7360760000000001,8.857645,2.49919,0.152278,0
2018-06-05 21:16:21,0.000901,682991.0,0.001323,0.016328,0.008094,0.001248,0.000436,0.0001699999999999,4.2e-05,40.806617,0.000434,0.016328,41.277314,40.5476,41.419168,682991.0,0.706963,8.857645,2.48354,0.127465,0
2018-06-05 21:16:22,0.000901,682995.0,0.001323,0.016328,0.008094,0.001248,0.000436,0.0001699999999999,4.2e-05,40.804417,0.000434,0.016328,41.277314,40.5476,41.419168,682995.0,0.706963,8.857645,2.48354,0.127465,0
2018-06-05 21:16:23,0.000916,682997.0,0.001324,0.016328,0.008094,0.001248,0.000437,0.0001699999999999,4.2e-05,40.802101,0.0004349999999999,0.016328,41.277314,40.5476,41.419168,682997.0,0.706963,8.857645,2.48354,0.127465,0
2018-06-05 21:16:24,0.000925,683001.0,0.001323,0.016328,0.008094,0.001248,0.0004379999999999,0.000172,4.2e-05,40.799902,0.0004379999999999,0.016328,41.57355,42.038963,41.517676,683001.0,0.706963,8.857645,2.48354,0.127465,0
2018-06-05 21:16:25,0.000955,683029.0,0.0013189999999999,0.016328,0.008094,0.001356,0.0004509999999999,0.000173,4.2e-05,40.799135,0.000444,0.016328,41.57355,42.038963,41.517676,683029.0,0.708561,8.857645,2.48354,0.176433,0
2018-06-05 21:16:26,0.000955,683188.0,0.001291,0.016328,0.008094,0.001356,0.000454,0.000181,4.2e-05,40.806196,0.000446,0.016328,41.57355,42.038963,41.517676,683188.0,0.783658,8.857645,2.48354,0.193382,0
2018-06-05 21:16:27,0.000964,683193.0,0.001291,0.016328,0.008094,0.001419,0.000454,0.000181,4.2e-05,40.80405800000001,0.0004469999999999,0.016328,41.57355,42.038963,41.517676,683193.0,0.783658,8.857645,2.48354,0.193382,0
2018-06-05 21:16:28,0.000964,683197.0,0.00129,0.016328,0.008094,0.001419,0.000463,0.000181,4.2e-05,40.801861,0.000449,0.016328,41.57355,42.038963,41.517676,683197.0,0.783658,8.857645,2.48354,0.193382,0
2018-06-05 21:16:29,0.000964,683201.0,0.001289,0.016328,0.008094,0.001419,0.000468,0.000184,4.2e-05,40.799663,0.00045,0.016328,41.544236,41.859946,41.50816,683201.0,0.783658,8.857645,2.48354,0.193382,0
2018-06-05 21:16:30,0.0010119999999999,683229.0,0.001283,0.016328,0.008094,0.001419,0.000475,0.000184,4.2e-05,40.798897,0.0004509999999999,0.016328,41.544236,41.859946,41.50816,683229.0,0.785684,8.857645,2.48354,0.196315,0
2018-06-05 21:16:31,0.001048,683388.0,0.001242,0.016328,0.004653,0.001369,0.000475,0.000181,4.2e-05,40.805955,0.000441,0.016328,41.544236,41.859946,41.50816,683388.0,0.845247,8.857645,2.49919,0.196315,0
2018-06-05 21:16:32,0.001048,683390.0,0.001242,0.016328,0.004653,0.001369,0.000475,0.000181,4.2e-05,40.803638,0.000441,0.016328,41.544236,41.859946,41.50816,683390.0,0.845247,8.857645,2.49919,0.196315,0
2018-06-05 21:16:33,0.0010119999999999,683394.0,0.001241,0.016328,0.004653,0.001369,0.000475,0.000184,4.2e-05,40.801442,0.000441,0.016328,41.544236,41.859946,41.50816,683394.0,0.845247,8.857645,2.49919,0.196315,0
2018-06-05 21:16:34,0.001019,683398.0,0.001241,0.016328,0.004653,0.001369,0.0004799999999999,0.000185,4.2e-05,40.799245,0.000444,0.016328,41.505489,41.647268,41.495373,683398.0,0.845247,8.857645,2.49919,0.196315,0
2018-06-05 21:16:35,0.0010119999999999,683425.0,0.001239,0.016328,0.004653,0.001356,0.000478,0.000186,4.2e-05,40.798419,0.000442,0.016328,41.505489,41.647268,41.495373,683425.0,0.839252,8.857645,2.49919,0.196315,0
2018-06-05 21:16:36,0.000971,683585.0,0.001125,0.016328,0.002271,0.001356,0.000475,0.000202,4.2e-05,40.805537,0.000421,0.016328,41.505489,41.647268,41.495373,683585.0,0.813052,8.857645,2.48354,0.218855,0
2018-06-05 21:16:37,0.000971,683590.0,0.001125,0.016328,0.002271,0.001356,0.000475,0.000202,4.2e-05,40.803397,0.000421,0.016328,41.505489,41.647268,41.495373,683590.0,0.813052,8.857645,2.48354,0.218855,0
2018-06-05 21:16:38,0.001003,683592.0,0.001125,0.016328,0.002271,0.001356,0.000478,0.000202,4.2e-05,40.801083,0.000423,0.016328,41.505489,41.647268,41.495373,683592.0,0.813052,8.857645,2.48354,0.218855,0
2018-06-05 21:16:39,0.001003,683598.0,0.001125,0.016328,0.002271,0.001356,0.0004799999999999,0.000204,4.2e-05,40.799006,0.000424,0.016328,41.483911,41.531551,41.488196,683598.0,0.813052,8.857645,2.48354,0.218855,0
2018-06-05 21:16:40,0.001003,683682.0,0.001114,0.016328,0.002271,0.001356,0.000478,0.000202,4.2e-05,40.801582,0.000421,0.016328,41.483911,41.531551,41.488196,683682.0,0.88699,8.857645,2.49919,0.261771,0
2018-06-05 21:16:41,0.001003,683785.0,0.0010949999999999,0.016328,0.002271,0.001403,0.0004849999999999,0.000204,4.2e-05,40.805295,0.000419,0.016328,41.483911,41.531551,41.488196,683785.0,0.8704940000000001,8.857645,2.49919,0.2157329999999999,0
2018-06-05 21:16:42,0.001004,683789.0,0.001093,0.016328,0.002271,0.001403,0.000491,0.000216,4.2e-05,40.8031,0.000423,0.016328,41.483911,41.531551,41.488196,683789.0,0.8704940000000001,8.857645,2.49919,0.2157329999999999,0
2018-06-05 21:16:43,0.001003,683793.0,0.001066,0.016328,0.002001,0.001356,0.000493,0.000218,4.2e-05,40.800904,0.000417,0.016328,41.483911,41.531551,41.488196,683793.0,0.8704940000000001,8.857645,2.49919,0.2157329999999999,0
2018-06-05 21:16:44,0.001003,683795.0,0.001066,0.016328,0.002001,0.001356,0.000493,0.000218,4.2e-05,40.798588,0.000417,0.016328,41.452773,41.377113,41.477735,683795.0,0.8704940000000001,8.857645,2.49919,0.2157329999999999,0
2018-06-05 21:16:45,0.001004,683823.0,0.0010609999999999,0.016328,0.002001,0.0013,0.000505,0.000227,4.2e-05,40.797822,0.00042,0.016328,41.452773,41.377113,41.477735,683823.0,0.8682700000000001,8.857645,2.4620900000000003,0.261771,0
2018-06-05 21:16:46,0.000944,683984.0,0.001032,0.016328,0.002224,0.001264,0.000495,0.000227,4.3e-05,40.804996,0.000414,0.016328,41.452773,41.377113,41.477735,683984.0,0.883193,8.874642,2.4620900000000003,0.261771,0
2018-06-05 21:16:47,0.000944,683987.0,0.001031,0.016328,0.002224,0.001264,0.0004969999999999,0.0002279999999999,4.3e-05,40.802742,0.000414,0.016328,41.452773,41.377113,41.477735,683987.0,0.883193,8.874642,2.4620900000000003,0.261771,0
2018-06-05 21:16:48,0.000949,683991.0,0.001031,0.016328,0.002224,0.001264,0.000508,0.0002319999999999,4.3e-05,40.800544,0.000417,0.016328,41.452773,41.377113,41.477735,683991.0,0.883193,8.874642,2.4620900000000003,0.261771,0
2018-06-05 21:16:49,0.000949,683997.0,0.001029,0.016328,0.002224,0.001264,0.0005139999999999,0.000233,4.3e-05,40.798469,0.0004179999999999,0.016328,41.425455,41.251014,41.46844,683997.0,0.883193,8.874642,2.4620900000000003,0.261771,0
2018-06-05 21:16:50,0.000949,684024.0,0.001023,0.016328,0.002224,0.001248,0.0005139999999999,0.000241,4.3e-05,40.797644,0.0004179999999999,0.016328,41.425455,41.251014,41.46844,684024.0,0.883925,8.874642,2.49781,2.313599,0
2018-06-05 21:16:51,0.000944,684160.0,0.000957,0.016328,0.002001,0.00118,0.000503,0.000256,4.4e-05,40.803323,0.000404,0.016328,41.425455,41.251014,41.46844,684160.0,0.852794,8.937516,2.49781,0.2157329999999999,0
2018-06-05 21:16:52,0.000949,684164.0,0.001082,0.016328,0.002224,0.001186,0.000508,0.00026,4.4e-05,40.80112800000001,0.000428,0.016328,41.425455,41.251014,41.46844,684164.0,0.852794,8.937516,2.49781,0.2157329999999999,0
2018-06-05 21:16:53,0.000949,684166.0,0.001082,0.016328,0.002224,0.001186,0.000512,0.00026,4.4e-05,40.798816,0.000429,0.016328,41.425455,41.251014,41.46844,684166.0,0.852794,8.937516,2.49781,0.2157329999999999,0
2018-06-05 21:16:54,0.000955,684170.0,0.001083,0.016328,0.002224,0.001356,0.0005139999999999,0.00026,4.4e-05,40.796621,0.0004309999999999,0.016328,41.322557,40.767201,41.433712,684170.0,0.852794,8.937516,2.49781,0.2157329999999999,0
2018-06-05 21:16:55,0.000949,684198.0,0.001078,0.016328,0.002224,0.0013,0.000516,0.000263,4.4e-05,40.795855,0.000434,0.016328,41.322557,40.767201,41.433712,684198.0,0.851583,8.937516,2.49781,0.261771,0
2018-06-05 21:16:56,0.000947,684331.0,0.001032,0.016328,0.002224,0.001197,0.000505,0.000258,4.4e-05,40.801354,0.000419,0.016328,41.322557,40.767201,41.433712,684331.0,0.8125319999999999,8.937516,2.49781,0.144431,0
2018-06-05 21:16:57,0.000947,684336.0,0.001032,0.016328,0.002224,0.001197,0.000505,0.000258,4.4e-05,40.79922,0.000419,0.016328,41.322557,40.767201,41.433712,684336.0,0.8125319999999999,8.937516,2.49781,0.144431,0
2018-06-05 21:16:58,0.000947,684340.0,0.001032,0.016328,0.002224,0.001197,0.000505,0.00026,4.4e-05,40.797025,0.000419,0.016328,41.322557,40.767201,41.433712,684340.0,0.8125319999999999,8.937516,2.49781,0.144431,0
2018-06-05 21:16:59,0.000949,684344.0,0.00103,0.016328,0.002224,0.001197,0.000516,0.00026,4.4e-05,40.794832,0.000423,0.016328,41.211443,40.274099,41.39585200000001,684344.0,0.8125319999999999,8.937516,2.49781,0.144431,0
2018-06-05 21:17:00,0.000944,684428.0,0.00101,0.016328,0.002001,0.001186,0.000487,0.000231,4.4e-05,40.797286,0.000407,0.016328,41.211443,40.274099,41.39585200000001,684426.0,0.80015,8.937516,2.472644,0.166882,0
2018-06-05 21:17:01,0.000921,684641.0,0.0009289999999999,0.014357,0.001753,0.001169,0.000453,0.000193,4.4e-05,40.807675,0.000377,0.016328,41.211443,40.274099,41.39585200000001,684641.0,0.785961,8.937516,2.472644,0.1588119999999999,0
2018-06-05 21:17:02,0.000916,684643.0,0.0009289999999999,0.014357,0.001753,0.001169,0.000454,0.000197,4.4e-05,40.805362,0.0003779999999999,0.016328,41.211443,40.274099,41.39585200000001,684643.0,0.785961,8.937516,2.472644,0.1588119999999999,0
2018-06-05 21:17:03,0.000916,684647.0,0.0009289999999999,0.014357,0.001753,0.001169,0.000454,0.000197,4.4e-05,40.803169,0.0003779999999999,0.016328,41.211443,40.274099,41.39585200000001,684647.0,0.785961,8.937516,2.472644,0.1588119999999999,0
2018-06-05 21:17:04,0.000921,684651.0,0.0009279999999999,0.014357,0.001753,0.0011539999999999,0.0004559999999999,0.0002,4.4e-05,40.800975,0.000379,0.016328,41.541825,41.947242,41.50557,684651.0,0.785961,8.937516,2.472644,0.1588119999999999,0
2018-06-05 21:17:05,0.000921,684679.0,0.000925,0.014357,0.001753,0.0011539999999999,0.0004669999999999,0.0002,4.4e-05,40.80021,0.0003799999999999,0.016328,41.541825,41.947242,41.50557,684679.0,0.789617,8.937516,2.49781,0.193382,0
2018-06-05 21:17:06,0.000921,684838.0,0.001031,0.014357,0.002001,0.0011539999999999,0.000479,0.000184,4.4e-05,40.807253,0.000395,0.016328,41.541825,41.947242,41.50557,684838.0,0.8568469999999999,8.937516,2.57635,0.196315,0
2018-06-05 21:17:07,0.000921,684843.0,0.00103,0.014357,0.002001,0.0011539999999999,0.0004799999999999,0.000186,4.4e-05,40.805122,0.000396,0.016328,41.541825,41.947242,41.50557,684843.0,0.8568469999999999,8.937516,2.57635,0.196315,0
2018-06-05 21:17:08,0.000921,684845.0,0.00103,0.014357,0.002001,0.0011539999999999,0.000483,0.000187,4.4e-05,40.80281,0.000397,0.016328,41.541825,41.947242,41.50557,684845.0,0.8568469999999999,8.937516,2.57635,0.196315,0
2018-06-05 21:17:09,0.000921,684851.0,0.001029,0.014357,0.002001,0.0011539999999999,0.000487,0.000193,4.4e-05,40.800736,0.000399,0.016328,41.516341,41.791549,41.497229,684851.0,0.8568469999999999,8.937516,2.57635,0.196315,0
2018-06-05 21:17:10,0.000918,684926.0,0.001018,0.014357,0.002001,0.001117,0.0004849999999999,0.000187,4.4e-05,40.802771,0.000394,0.016328,41.516341,41.791549,41.497229,684926.0,0.931427,8.937516,8.524769000000001,2.398323,0
2018-06-05 21:17:11,0.0009289999999999,685040.0,0.000997,0.014357,0.001484,0.001134,0.000484,0.000179,4.5e-05,40.807133,0.000389,0.016328,41.516341,41.791549,41.497229,685040.0,0.902692,8.937516,8.524769000000001,0.196315,0
2018-06-05 21:17:12,0.000944,685044.0,0.001123,0.014357,0.002001,0.001178,0.0004849999999999,0.000179,4.5e-05,40.804942,0.000412,0.016328,41.516341,41.791549,41.497229,685044.0,0.902692,8.937516,8.524769000000001,0.196315,0
2018-06-05 21:17:13,0.000944,685048.0,0.001123,0.014357,0.002001,0.001178,0.000487,0.000184,4.5e-05,40.802748,0.000413,0.016328,41.516341,41.791549,41.497229,685048.0,0.902692,8.937516,8.524769000000001,0.196315,0
2018-06-05 21:17:14,0.0009429999999999,685050.0,0.001122,0.014357,0.002001,0.001178,0.000489,0.000185,4.5e-05,40.800437,0.000414,0.016328,41.494584,41.664296,41.490043,685050.0,0.902692,8.937516,8.524769000000001,0.196315,0
2018-06-05 21:17:15,0.0009429999999999,685075.0,0.001118,0.014357,0.002001,0.001178,0.0004969999999999,0.000188,4.5e-05,40.799495,0.000417,0.016328,41.494584,41.664296,41.490043,685075.0,0.902576,8.937516,8.524769000000001,0.261771,0
2018-06-05 21:17:16,0.000916,685236.0,0.000944,0.014357,0.001356,0.001117,0.000493,0.000188,4.5e-05,40.806655,0.000384,0.016328,41.494584,41.664296,41.490043,685236.0,0.912235,8.937516,8.524769000000001,0.2157329999999999,0
2018-06-05 21:17:17,0.000916,685239.0,0.000944,0.014357,0.001356,0.001117,0.000503,0.000193,4.5e-05,40.804403,0.000385,0.016328,41.494584,41.664296,41.490043,685239.0,0.912235,8.937516,8.524769000000001,0.2157329999999999,0
2018-06-05 21:17:18,0.000918,685243.0,0.000944,0.014357,0.001356,0.001117,0.000504,0.000198,4.5e-05,40.802214,0.000387,0.016328,41.494584,41.664296,41.490043,685243.0,0.912235,8.937516,8.524769000000001,0.2157329999999999,0
2018-06-05 21:17:19,0.000927,685249.0,0.001064,0.014357,0.001484,0.0011539999999999,0.000508,0.000206,4.5e-05,40.80014,0.000411,0.016328,41.456657,41.467262,41.477355,685249.0,0.912235,8.937516,8.524769000000001,0.2157329999999999,0
2018-06-05 21:17:20,0.000921,685277.0,0.001059,0.014357,0.001484,0.001134,0.000516,0.000206,4.5e-05,40.799376,0.000411,0.016328,41.456657,41.467262,41.477355,685277.0,0.91105,8.937516,8.524769000000001,2.405687,0
2018-06-05 21:17:21,0.000891,685436.0,0.001035,0.014357,0.001484,0.001134,0.0005059999999999,0.000199,4.4e-05,40.806413,0.0004019999999999,0.016328,41.456657,41.467262,41.477355,685436.0,0.8832260000000001,8.937516,2.57635,0.261771,0
2018-06-05 21:17:22,0.000891,685440.0,0.001034,0.014357,0.001484,0.001134,0.0005059999999999,0.000199,4.4e-05,40.804222,0.0004019999999999,0.016328,41.456657,41.467262,41.477355,685440.0,0.8832260000000001,8.937516,2.57635,0.261771,0
2018-06-05 21:17:23,0.000891,685442.0,0.001034,0.014357,0.001484,0.001134,0.000515,0.0002,4.4e-05,40.801915,0.000404,0.016328,41.456657,41.467262,41.477355,685442.0,0.8832260000000001,8.937516,2.57635,0.261771,0
2018-06-05 21:17:24,0.000918,685446.0,0.001034,0.014357,0.001484,0.001134,0.000516,0.0002,4.4e-05,40.79972100000001,0.0004059999999999,0.016328,41.432581,41.349946,41.469171,685446.0,0.8832260000000001,8.937516,2.57635,0.261771,0
2018-06-05 21:17:25,0.000927,685474.0,0.001159,0.014357,0.002271,0.001186,0.000524,0.0002,4.4e-05,40.798958,0.00043,0.016328,41.432581,41.349946,41.469171,685474.0,0.8843770000000001,8.937516,2.647403,2.405687,0
2018-06-05 21:17:26,0.000916,685633.0,0.0011279999999999,0.014357,0.002001,0.001178,0.000503,0.000196,4.4e-05,40.805996,0.000417,0.016328,41.432581,41.349946,41.469171,685633.0,0.925411,8.937516,8.461349,0.265309,0
2018-06-05 21:17:27,0.000916,685638.0,0.0011279999999999,0.014357,0.002001,0.001178,0.000503,0.000196,4.4e-05,40.803863,0.000417,0.016328,41.432581,41.349946,41.469171,685638.0,0.925411,8.937516,8.461349,0.265309,0
2018-06-05 21:17:28,0.000921,685642.0,0.0012439999999999,0.014357,0.004653,0.001189,0.000504,0.000196,4.4e-05,40.801675,0.000441,0.016328,41.432581,41.349946,41.469171,685642.0,0.925411,8.937516,8.461349,0.265309,0
2018-06-05 21:17:29,0.000927,685646.0,0.001341,0.014357,0.01164,0.001202,0.000508,0.000199,4.4e-05,40.799485,0.0004639999999999,0.016328,41.405597,41.226019,41.459923,685646.0,0.925411,8.937516,8.461349,0.265309,0
2018-06-05 21:17:30,0.000921,685757.0,0.001315,0.014357,0.011569,0.001189,0.000487,0.000182,4.4e-05,40.803659,0.000448,0.016328,41.405597,41.226019,41.459923,685757.0,0.928084,9.129942,8.524769000000001,0.265309,0
2018-06-05 21:17:31,0.000947,685887.0,0.001183,0.014357,0.002455,0.001202,0.000483,0.0001699999999999,4.4e-05,40.808969,0.000419,0.016328,41.405597,41.226019,41.459923,685887.0,0.903194,9.129942,8.524769000000001,0.196315,0
2018-06-05 21:17:32,0.000947,685889.0,0.001183,0.014357,0.002455,0.001202,0.000483,0.0001699999999999,4.4e-05,40.80666,0.000419,0.016328,41.405597,41.226019,41.459923,685889.0,0.903194,9.129942,8.524769000000001,0.196315,0
2018-06-05 21:17:33,0.000955,685893.0,0.001289,0.014357,0.011569,0.00134,0.000484,0.000171,4.4e-05,40.804471,0.000443,0.016328,41.405597,41.226019,41.459923,685893.0,0.903194,9.129942,8.524769000000001,0.196315,0
2018-06-05 21:17:34,0.000968,685897.0,0.001288,0.014357,0.011569,0.00134,0.000487,0.000173,4.4e-05,40.802282,0.000446,0.016328,41.54765,41.927548,41.507236,685897.0,0.903194,9.129942,8.524769000000001,0.196315,0
2018-06-05 21:17:35,0.000968,685925.0,0.001282,0.012322,0.011569,0.00134,0.000503,0.000178,4.4e-05,40.801519,0.000449,0.016328,41.54765,41.927548,41.507236,685925.0,0.904266,9.129942,8.524769000000001,0.265309,0
2018-06-05 21:17:36,0.000955,686060.0,0.001127,0.012322,0.001547,0.001202,0.000486,0.00018,4.4e-05,40.807123,0.000416,0.016328,41.54765,41.927548,41.507236,686060.0,0.947913,9.129942,8.459468,0.261771,0
2018-06-05 21:17:37,0.000956,686065.0,0.001127,0.012322,0.001547,0.001202,0.000488,0.00018,4.4e-05,40.804992,0.0004179999999999,0.016328,41.54765,41.927548,41.507236,686065.0,0.947913,9.129942,8.459468,0.261771,0
2018-06-05 21:17:38,0.000956,686067.0,0.001127,0.012322,0.001547,0.001202,0.000488,0.00018,4.4e-05,40.802686,0.0004179999999999,0.016328,41.54765,41.927548,41.507236,686067.0,0.947913,9.129942,8.459468,0.261771,0
2018-06-05 21:17:39,0.000958,686073.0,0.001127,0.012322,0.001547,0.001202,0.000499,0.000182,4.4e-05,40.800612,0.000421,0.016328,41.446038,41.405634,41.473401,686073.0,0.947913,9.129942,8.459468,0.261771,0
2018-06-05 21:17:40,0.000984,686101.0,0.001091,0.012322,0.001985,0.00121,0.0005059999999999,0.000187,4.4e-05,40.799852,0.0004219999999999,0.016328,41.446038,41.405634,41.473401,686101.0,0.9416,9.129942,8.459468,0.261771,0
2018-06-05 21:17:41,0.000956,686284.0,0.000857,0.012168,0.0014759999999999,0.001178,0.0004849999999999,0.000185,4.4e-05,40.808311,0.000375,0.016328,41.446038,41.405634,41.473401,686284.0,0.9832,9.129942,8.602215,0.261771,0
2018-06-05 21:17:42,0.000958,686288.0,0.001,0.012322,0.001547,0.001199,0.000486,0.000185,4.4e-05,40.80612100000001,0.000398,0.016328,41.446038,41.405634,41.473401,686288.0,0.9832,9.129942,8.602215,0.261771,0
2018-06-05 21:17:43,0.000958,686292.0,0.001,0.012322,0.001547,0.001199,0.000486,0.000185,4.4e-05,40.803933,0.000398,0.016328,41.446038,41.405634,41.473401,686292.0,0.9832,9.129942,8.602215,0.261771,0
2018-06-05 21:17:44,0.000962,686294.0,0.001,0.012322,0.001547,0.001199,0.000486,0.000186,4.4e-05,40.801626,0.000399,0.016328,41.494863,41.64505,41.489615,686294.0,0.9832,9.129942,8.602215,0.261771,0
2018-06-05 21:17:45,0.000956,686322.0,0.0008529999999999,0.012168,0.0014759999999999,0.001178,0.000484,0.00018,4.3e-05,40.800863,0.000374,0.016328,41.494863,41.64505,41.489615,686322.0,0.977062,9.129942,8.524769000000001,0.261771,0
2018-06-05 21:17:46,0.000955,686481.0,0.0008359999999999,0.012168,0.001547,0.001178,0.000469,0.000177,4.3e-05,40.807891,0.000364,0.016328,41.494863,41.64505,41.489615,686481.0,1.01653,9.129942,8.580091,0.265309,0
2018-06-05 21:17:47,0.000955,686484.0,0.0008349999999999,0.012168,0.001547,0.001178,0.000469,0.000177,4.3e-05,40.805643,0.000365,0.016328,41.494863,41.64505,41.489615,686484.0,1.01653,9.129942,8.580091,0.265309,0
2018-06-05 21:17:48,0.000956,686488.0,0.000976,0.012168,0.001577,0.001199,0.000469,0.000177,4.3e-05,40.803456,0.000387,0.016328,41.494863,41.64505,41.489615,686488.0,1.01653,9.129942,8.580091,0.265309,0
2018-06-05 21:17:49,0.000958,686494.0,0.001107,0.01223,0.001985,0.00121,0.000478,0.000178,4.3e-05,40.801387,0.000412,0.016328,41.460238,41.465546,41.478038,686494.0,1.01653,9.129942,8.580091,0.265309,0
2018-06-05 21:17:50,0.000962,686522.0,0.0011,0.01223,0.001985,0.001202,0.000469,0.000177,4.3e-05,40.800624,0.00041,0.016328,41.460238,41.465546,41.478038,686522.0,1.010808,9.129942,8.580091,0.265309,0
2018-06-05 21:17:51,0.000955,686681.0,0.00107,0.01223,0.001985,0.001199,0.0004379999999999,0.000169,4.3e-05,40.807651,0.000392,0.016328,41.460238,41.465546,41.478038,686681.0,1.050274,9.129942,8.602215,0.265309,0
2018-06-05 21:17:52,0.000955,686685.0,0.001068,0.01223,0.001985,0.001199,0.000442,0.0001699999999999,4.3e-05,40.805464,0.000394,0.016328,41.460238,41.465546,41.478038,686685.0,1.050274,9.129942,8.602215,0.265309,0
2018-06-05 21:17:53,0.000955,686687.0,0.001068,0.01223,0.001985,0.001199,0.000452,0.000173,4.3e-05,40.803158,0.000396,0.016328,41.460238,41.465546,41.478038,686687.0,1.050274,9.129942,8.602215,0.265309,0
2018-06-05 21:17:54,0.000955,686691.0,0.001065,0.01223,0.001577,0.001199,0.000465,0.000175,4.3e-05,40.800972,0.000396,0.016328,41.43610200000001,41.348367,41.46985,686691.0,1.050274,9.129942,8.602215,0.265309,0
2018-06-05 21:17:55,0.000955,686719.0,0.001059,0.01223,0.001577,0.001199,0.000478,0.000176,4.3e-05,40.80020800000001,0.000398,0.016328,41.43610200000001,41.348367,41.46985,686719.0,1.049323,9.129942,8.602215,2.392479,0
2018-06-05 21:17:56,0.000922,686878.0,0.000672,0.012168,0.001423,0.001157,0.000446,0.000164,4.3e-05,40.80722100000001,0.000336,0.016328,41.43610200000001,41.348367,41.46985,686878.0,1.055719,9.225417,8.602215,2.392479,0
2018-06-05 21:17:57,0.000922,686883.0,0.000672,0.012168,0.001423,0.001157,0.000452,0.000164,4.3e-05,40.805105,0.000337,0.016328,41.43610200000001,41.348367,41.46985,686883.0,1.055719,9.225417,8.602215,2.392479,0
2018-06-05 21:17:58,0.000922,686887.0,0.000672,0.012168,0.001423,0.001157,0.000452,0.000164,4.3e-05,40.80292,0.000337,0.016328,41.43610200000001,41.348367,41.46985,686887.0,1.055719,9.225417,8.602215,2.392479,0
2018-06-05 21:17:59,0.000922,686891.0,0.000672,0.012168,0.001423,0.001157,0.000455,0.000165,4.3e-05,40.800733,0.000338,0.016328,41.40906,41.224567,41.460599,686891.0,1.055719,9.225417,8.602215,2.392479,0
2018-06-05 21:18:00,0.000922,686979.0,0.000663,0.012168,0.001423,0.001157,0.000452,0.0001629999999999,4.3e-05,40.803534,0.000336,0.016328,41.40906,41.224567,41.460599,686979.0,1.01096,9.225417,8.580091,2.392479,0
2018-06-05 21:18:01,0.0009119999999999,687078.0,0.00065,0.012168,0.001379,0.0011539999999999,0.000446,0.000164,4.3e-05,40.806993,0.000333,0.016328,41.40906,41.224567,41.460599,687078.0,0.997113,9.225417,8.580091,2.392479,0
2018-06-05 21:18:02,0.000921,687080.0,0.000651,0.012168,0.001379,0.001178,0.00045,0.000166,4.3e-05,40.804688,0.000335,0.016328,41.40906,41.224567,41.460599,687080.0,0.997113,9.225417,8.580091,2.392479,0
2018-06-05 21:18:03,0.000947,687084.0,0.000653,0.012168,0.001379,0.001199,0.0004669999999999,0.000167,4.3e-05,40.8025,0.0003399999999999,0.016328,41.40906,41.224567,41.460599,687084.0,0.997113,9.225417,8.580091,2.392479,0
2018-06-05 21:18:04,0.000956,687088.0,0.000655,0.012168,0.001423,0.001214,0.000469,0.000171,4.3e-05,40.800317,0.000345,0.016328,41.372547,41.062691,41.448075,687088.0,0.997113,9.225417,8.580091,2.392479,0
2018-06-05 21:18:05,0.000983,687116.0,0.0008269999999999,0.012168,0.001441,0.0012289999999999,0.000478,0.0001699999999999,4.3e-05,40.799554,0.00037,0.016328,41.372547,41.062691,41.448075,687116.0,0.958678,9.225417,8.524769000000001,2.238792,0
2018-06-05 21:18:06,0.000977,687329.0,0.001068,0.012168,0.001577,0.001265,0.000463,0.000164,4.1e-05,40.809781,0.000398,0.016328,41.372547,41.062691,41.448075,687329.0,0.998702,9.225417,8.580091,2.238792,0
2018-06-05 21:18:07,0.000977,687334.0,0.001067,0.012168,0.001577,0.001265,0.000465,0.000166,4.1e-05,40.807657,0.000399,0.016328,41.372547,41.062691,41.448075,687334.0,0.998702,9.225417,8.580091,2.238792,0
2018-06-05 21:18:08,0.000977,687336.0,0.001067,0.012168,0.001577,0.001265,0.000465,0.000166,4.1e-05,40.805353,0.000399,0.016328,41.372547,41.062691,41.448075,687336.0,0.998702,9.225417,8.580091,2.238792,0
2018-06-05 21:18:09,0.000983,687342.0,0.001067,0.012168,0.001577,0.001265,0.0004669999999999,0.000166,4.1e-05,40.803285,0.0004,0.016328,41.528369,41.841243,41.499886,687342.0,0.998702,9.225417,8.580091,2.238792,0
2018-06-05 21:18:10,0.000977,687369.0,0.00106,0.012168,0.001577,0.001265,0.000469,0.000166,4.1e-05,40.802452,0.000398,0.016328,41.528369,41.841243,41.499886,687369.0,0.997882,9.225417,8.580091,2.392479,0
2018-06-05 21:18:11,0.000968,687529.0,0.000953,0.012137,0.0014759999999999,0.0012289999999999,0.0004669999999999,0.000167,4.1e-05,40.80954000000001,0.000381,0.016328,41.528369,41.841243,41.499886,687529.0,1.037268,9.225417,8.602215,2.437636,0
2018-06-05 21:18:12,0.000968,687533.0,0.000953,0.012137,0.0014759999999999,0.0012289999999999,0.0004669999999999,0.000167,4.1e-05,40.807357,0.000381,0.016328,41.528369,41.841243,41.499886,687533.0,1.037268,9.225417,8.602215,2.437636,0
2018-06-05 21:18:13,0.000968,687537.0,0.000953,0.012137,0.0014759999999999,0.0012289999999999,0.000469,0.000169,4.1e-05,40.805172,0.0003819999999999,0.016328,41.528369,41.841243,41.499886,687537.0,1.037268,9.225417,8.602215,2.437636,0
2018-06-05 21:18:14,0.000968,687539.0,0.000953,0.012137,0.0014759999999999,0.0012289999999999,0.000469,0.000169,4.1e-05,40.80287,0.0003819999999999,0.016328,41.499802,41.678035,41.490468,687539.0,1.037268,9.225417,8.602215,2.437636,0
2018-06-05 21:18:15,0.000977,687567.0,0.001077,0.012137,0.001577,0.001265,0.000478,0.000169,4.1e-05,40.802109,0.000404,0.016328,41.499802,41.678035,41.490468,687567.0,1.037137,9.225417,8.602215,2.459764,0
2018-06-05 21:18:16,0.000955,687702.0,0.001053,0.012137,0.001577,0.001214,0.000469,0.000164,4.1e-05,40.807698,0.000393,0.016328,41.499802,41.678035,41.490468,687702.0,0.879266,9.225417,2.544333,0.261771,0
2018-06-05 21:18:17,0.000955,687705.0,0.001053,0.012137,0.001577,0.001214,0.000469,0.000164,4.1e-05,40.805455,0.000393,0.016328,41.499802,41.678035,41.490468,687705.0,0.879266,9.225417,2.544333,0.261771,0
2018-06-05 21:18:18,0.000958,687709.0,0.001171,0.012137,0.001985,0.0012289999999999,0.000469,0.000166,4.1e-05,40.80327,0.000417,0.016328,41.499802,41.678035,41.490468,687709.0,0.879266,9.225417,2.544333,0.261771,0
2018-06-05 21:18:19,0.000977,687715.0,0.00128,0.012212,0.011651,0.001265,0.000478,0.000167,4.1e-05,40.801206,0.000442,0.016328,41.385758,41.112106,41.452294,687715.0,0.879266,9.225417,2.544333,0.261771,0
2018-06-05 21:18:20,0.000968,687743.0,0.001241,0.012212,0.011651,0.001265,0.000469,0.000166,4.1e-05,40.800445,0.000433,0.012212,41.385758,41.112106,41.452294,687743.0,0.8788360000000001,9.225417,2.528748,2.380061,0
2018-06-05 21:18:21,0.000922,687879.0,0.001214,0.012212,0.011651,0.0012289999999999,0.000462,0.0001629999999999,4.1e-05,40.806092,0.000423,0.012212,41.385758,41.112106,41.452294,687879.0,0.93066,9.225417,8.459468,2.380061,0
2018-06-05 21:18:22,0.000917,687936.0,0.001202,0.012212,0.01164,0.001214,0.000452,0.000159,4.1e-05,40.807053,0.000415,0.012212,41.385758,41.112106,41.452294,687936.0,0.930276,9.225417,8.459468,2.380061,0
2018-06-05 21:18:23,0.000917,687938.0,0.001202,0.012212,0.01164,0.001214,0.000452,0.000159,4.1e-05,40.804743,0.000415,0.012212,41.385758,41.112106,41.452294,687938.0,0.930276,9.225417,8.459468,2.380061,0
2018-06-05 21:18:24,0.000917,687942.0,0.001201,0.012212,0.01164,0.001214,0.000452,0.000159,4.1e-05,40.802572,0.000415,0.012212,41.458719,41.48693,41.476381,687942.0,0.930276,9.225417,8.459468,2.380061,0
2018-06-05 21:18:25,0.000917,687970.0,0.0011949999999999,0.012212,0.0033179999999999,0.00121,0.000452,0.000157,4.1e-05,40.80181,0.000412,0.012212,41.458719,41.48693,41.476381,687970.0,0.929983,9.225417,8.459468,2.380061,0
2018-06-05 21:18:26,0.000916,688129.0,0.001261,0.012212,0.011651,0.001199,0.000452,0.000167,4.2e-05,40.808822,0.000428,0.012212,41.458719,41.48693,41.476381,688129.0,0.968368,9.225417,8.248581,2.380061,0
2018-06-05 21:18:27,0.000916,688134.0,0.00126,0.012212,0.011651,0.001199,0.000452,0.000169,4.2e-05,40.806695,0.000428,0.012212,41.458719,41.48693,41.476381,688134.0,0.968368,9.225417,8.248581,2.380061,0
2018-06-05 21:18:28,0.0009119999999999,688138.0,0.001258,0.012212,0.011651,0.001199,0.000461,0.0001699999999999,4.2e-05,40.804516,0.000429,0.012212,41.458719,41.48693,41.476381,688138.0,0.968368,9.225417,8.248581,2.380061,0
2018-06-05 21:18:29,0.0009119999999999,688142.0,0.001258,0.012212,0.011651,0.001199,0.000461,0.0001699999999999,4.2e-05,40.802331,0.00043,0.012212,41.434609,41.368041,41.468201,688142.0,0.968368,9.225417,8.248581,2.380061,0
2018-06-05 21:18:30,0.0009119999999999,688170.0,0.001254,0.012212,0.011651,0.001199,0.000461,0.0001699999999999,4.2e-05,40.801571,0.000429,0.012212,41.434609,41.368041,41.468201,688170.0,0.968867,9.225417,8.248581,2.437636,0
2018-06-05 21:18:31,0.000901,688331.0,0.001047,0.012212,0.001265,0.001088,0.000463,0.000172,4.2e-05,40.808691,0.000389,0.012212,41.434609,41.368041,41.468201,688331.0,0.968362,9.225417,8.248581,2.3645110000000003,0
2018-06-05 21:18:32,0.000901,688333.0,0.001046,0.012212,0.001265,0.001088,0.000463,0.000173,4.2e-05,40.8064,0.00039,0.012212,41.434609,41.368041,41.468201,688333.0,0.968362,9.225417,8.248581,2.3645110000000003,0
2018-06-05 21:18:33,0.0009019999999999,688337.0,0.001046,0.012212,0.001265,0.001088,0.0004639999999999,0.000173,4.2e-05,40.804217,0.000392,0.012212,41.434609,41.368041,41.468201,688337.0,0.968362,9.225417,8.248581,2.3645110000000003,0
2018-06-05 21:18:34,0.0009019999999999,688341.0,0.001045,0.012212,0.001265,0.001088,0.0004669999999999,0.000173,4.2e-05,40.802037,0.000392,0.012212,41.404285,41.226676,41.457851,688341.0,0.968362,9.225417,8.248581,2.3645110000000003,0
2018-06-05 21:18:35,0.0009019999999999,688369.0,0.001039,0.012212,0.001314,0.001088,0.0004669999999999,0.000173,4.2e-05,40.801275,0.000391,0.012212,41.404285,41.226676,41.457851,688369.0,0.968044,9.225417,8.248581,2.380061,0
2018-06-05 21:18:36,0.000921,688504.0,0.000942,0.012212,0.001314,0.001126,0.0004769999999999,0.0001899999999999,4.2e-05,40.806859,0.000387,0.012212,41.404285,41.226676,41.457851,688504.0,1.066043,12.234139,8.459468,2.380061,0
2018-06-05 21:18:37,0.000921,688509.0,0.000941,0.012212,0.001314,0.001126,0.000481,0.000194,4.2e-05,40.804736,0.000388,0.012212,41.404285,41.226676,41.457851,688509.0,1.066043,12.234139,8.459468,2.380061,0
2018-06-05 21:18:38,0.000921,688511.0,0.000941,0.012212,0.001314,0.001126,0.000483,0.000194,4.2e-05,40.802438,0.000389,0.012212,41.404285,41.226676,41.457851,688511.0,1.066043,12.234139,8.459468,2.380061,0
2018-06-05 21:18:39,0.000921,688517.0,0.000941,0.012212,0.001314,0.001126,0.000488,0.000194,4.2e-05,40.800375,0.000391,0.012212,41.305043,40.760801,41.42429,688517.0,1.066043,12.234139,8.459468,2.380061,0
2018-06-05 21:18:40,0.0009019999999999,688598.0,0.000819,0.012212,0.001265,0.001073,0.000472,0.000175,4.2e-05,40.802758,0.000364,0.012212,41.305043,40.760801,41.42429,688598.0,1.062374,12.234139,8.459468,2.437636,0
2018-06-05 21:18:41,0.0009019999999999,688790.0,0.000793,0.012212,0.001265,0.001086,0.000465,0.000173,4.2e-05,40.811717,0.000358,0.012212,41.305043,40.760801,41.42429,688790.0,1.021284,12.234139,8.394418,2.380061,0
2018-06-05 21:18:42,0.0009019999999999,688794.0,0.000793,0.012212,0.001265,0.001086,0.000465,0.000173,4.2e-05,40.809536,0.000358,0.012212,41.305043,40.760801,41.42429,688794.0,1.021284,12.234139,8.394418,2.380061,0
2018-06-05 21:18:43,0.0009019999999999,688798.0,0.000793,0.012212,0.001265,0.001086,0.000469,0.000173,4.2e-05,40.807355,0.000359,0.012212,41.305043,40.760801,41.42429,688798.0,1.021284,12.234139,8.394418,2.380061,0
2018-06-05 21:18:44,0.0009019999999999,688800.0,0.000793,0.012212,0.001265,0.001086,0.000469,0.000173,4.2e-05,40.805057,0.000359,0.012212,41.561152,42.043225,41.509474,688800.0,1.021284,12.234139,8.394418,2.380061,0
2018-06-05 21:18:45,0.0009119999999999,688828.0,0.000806,0.012212,0.001424,0.001088,0.000484,0.00018,4.2e-05,40.804297,0.000371,0.012212,41.561152,42.043225,41.509474,688828.0,1.017639,12.234139,8.248581,2.380061,0
2018-06-05 21:18:46,0.000947,688987.0,0.001167,0.012212,0.0040729999999999,0.00121,0.000493,0.000176,4.2e-05,40.811299,0.000433,0.012212,41.561152,42.043225,41.509474,688987.0,0.921825,12.234139,2.528748,0.29735,0
2018-06-05 21:18:47,0.000947,688990.0,0.001166,0.012212,0.0040729999999999,0.00121,0.0005009999999999,0.000177,4.2e-05,40.80906,0.000434,0.012212,41.561152,42.043225,41.509474,688990.0,0.921825,12.234139,2.528748,0.29735,0
2018-06-05 21:18:48,0.000947,688994.0,0.001165,0.012212,0.0040729999999999,0.00121,0.000502,0.000178,4.2e-05,40.806879,0.000434,0.012212,41.561152,42.043225,41.509474,688994.0,0.921825,12.234139,2.528748,0.29735,0
2018-06-05 21:18:49,0.0009539999999999,689000.0,0.001272,0.012212,0.011764,0.001248,0.0005059999999999,0.000178,4.2e-05,40.804818,0.000457,0.012212,41.525432,41.831884,41.497787,689000.0,0.921825,12.234139,2.528748,0.29735,0
2018-06-05 21:18:50,0.0009539999999999,689027.0,0.0012699999999999,0.012212,0.011764,0.001248,0.000505,0.000178,4.2e-05,40.803999,0.0004559999999999,0.012212,41.525432,41.831884,41.497787,689027.0,0.919713,12.234139,2.949216,0.29735,0
2018-06-05 21:18:51,0.000947,689157.0,0.001332,0.012212,0.011858,0.0012289999999999,0.000469,0.000176,4.2e-05,40.80928,0.000459,0.012212,41.525432,41.831884,41.497787,689157.0,1.00937,12.234139,8.248581,0.29735,0
2018-06-05 21:18:52,0.000947,689167.0,0.00133,0.012212,0.011858,0.0012289999999999,0.0004769999999999,0.000178,4.2e-05,40.807458,0.000459,0.012212,41.525432,41.831884,41.497787,689167.0,1.008537,12.234139,8.248581,0.29735,0
2018-06-05 21:18:53,0.000947,689169.0,0.00133,0.012212,0.011858,0.0012289999999999,0.0004769999999999,0.000178,4.2e-05,40.80516,0.000459,0.012212,41.525432,41.831884,41.497787,689169.0,1.008537,12.234139,8.248581,0.29735,0
2018-06-05 21:18:54,0.0009539999999999,689173.0,0.001424,0.012212,0.011909,0.001265,0.000483,0.00018,4.2e-05,40.80298,0.000483,0.012212,41.420881,41.301628,41.462896,689173.0,1.008537,12.234139,8.248581,0.29735,0
2018-06-05 21:18:55,0.000947,689236.0,0.001414,0.012212,0.011909,0.001248,0.000481,0.000174,4.2e-05,40.804291,0.000478,0.012212,41.420881,41.301628,41.462896,689236.0,1.002944,12.234139,2.949216,2.377898,0
2018-06-05 21:18:56,0.0009119999999999,689334.0,0.001289,0.012212,0.011858,0.001148,0.000466,0.000181,4.2e-05,40.80768,0.000446,0.012212,41.420881,41.301628,41.462896,689334.0,0.980516,12.234139,2.949216,2.377898,0
2018-06-05 21:18:57,0.0009119999999999,689339.0,0.001287,0.012212,0.011858,0.001148,0.000469,0.000182,4.2e-05,40.805557,0.0004469999999999,0.012212,41.420881,41.301628,41.462896,689339.0,0.980516,12.234139,2.949216,2.377898,0
2018-06-05 21:18:58,0.0009119999999999,689343.0,0.001285,0.012212,0.011858,0.001148,0.000484,0.000183,4.2e-05,40.803381,0.00045,0.012212,41.420881,41.301628,41.462896,689343.0,0.980516,12.234139,2.949216,2.377898,0
2018-06-05 21:18:59,0.0009119999999999,689347.0,0.001285,0.012212,0.011858,0.001148,0.000484,0.000183,4.2e-05,40.801203,0.00045,0.012212,41.308142,40.765795,41.424875,689347.0,0.980516,12.234139,2.949216,2.377898,0
2018-06-05 21:19:00,0.000905,689375.0,0.001277,0.012212,0.011764,0.001148,0.000484,0.000186,4.2e-05,40.800443,0.000449,0.012212,41.308142,40.765795,41.424875,689375.0,0.980287,12.234139,2.949216,2.380061,0
2018-06-05 21:19:01,0.000905,689584.0,0.001239,0.012212,0.011764,0.001157,0.000463,0.000171,4.2e-05,40.8104,0.00043,0.012212,41.308142,40.765795,41.424875,689584.0,0.982861,12.234139,2.949216,2.380061,0
2018-06-05 21:19:02,0.000919,689586.0,0.001344,0.012283,0.011858,0.0011619999999999,0.000465,0.000173,4.2e-05,40.808104,0.000453,0.012283,41.308142,40.765795,41.424875,689586.0,0.982861,12.234139,2.949216,2.380061,0
2018-06-05 21:19:03,0.000919,689590.0,0.001344,0.012283,0.011858,0.0011619999999999,0.000465,0.000173,4.2e-05,40.805927,0.000453,0.012283,41.308142,40.765795,41.424875,689590.0,0.982861,12.234139,2.949216,2.380061,0
2018-06-05 21:19:04,0.000921,689626.0,0.001336,0.012283,0.011858,0.0011619999999999,0.0004669999999999,0.000173,4.2e-05,40.805642,0.000454,0.012283,41.544366,41.951873,41.503407,689626.0,0.982861,12.234139,2.949216,2.380061,0
2018-06-05 21:19:05,0.000919,689654.0,0.001332,0.012283,0.011858,0.0011619999999999,0.000469,0.000173,4.2e-05,40.804882,0.000453,0.012283,41.544366,41.951873,41.503407,689654.0,0.980778,12.234139,2.949216,2.415775,0
2018-06-05 21:19:06,0.000891,689813.0,0.001295,0.012283,0.011858,0.001148,0.000463,0.000176,4.2e-05,40.811877,0.000439,0.012283,41.544366,41.951873,41.503407,689813.0,1.008524,12.234139,8.151167999999998,2.415775,0
2018-06-05 21:19:07,0.000891,689818.0,0.001295,0.012283,0.011858,0.001148,0.000463,0.000176,4.2e-05,40.809759,0.000439,0.012283,41.544366,41.951873,41.503407,689818.0,1.008524,12.234139,8.151167999999998,2.415775,0
2018-06-05 21:19:08,0.000891,689820.0,0.001294,0.012283,0.011858,0.001148,0.000463,0.000176,4.2e-05,40.807463,0.000439,0.012283,41.544366,41.951873,41.503407,689820.0,1.008524,12.234139,8.151167999999998,2.415775,0
2018-06-05 21:19:09,0.000878,689826.0,0.001292,0.012283,0.011858,0.001148,0.000469,0.000181,4.2e-05,40.805404,0.000442,0.012283,41.522145,41.811801,41.496186,689826.0,1.008524,12.234139,8.151167999999998,2.415775,0
2018-06-05 21:19:10,0.0008759999999999,689910.0,0.001196,0.012283,0.002455,0.001103,0.0004639999999999,0.000172,4.2e-05,40.807955,0.000419,0.012283,41.522145,41.811801,41.496186,689910.0,1.012078,12.234139,8.248581,2.440607,0
2018-06-05 21:19:11,0.0008759999999999,690013.0,0.001279,0.012283,0.011909,0.001117,0.000469,0.000187,4.2e-05,40.811637,0.000443,0.012283,41.522145,41.811801,41.496186,690013.0,0.996534,12.234139,8.248581,2.415775,0
2018-06-05 21:19:12,0.000891,690017.0,0.001279,0.012283,0.011909,0.001117,0.000471,0.000187,4.2e-05,40.809446,0.000444,0.012283,41.522145,41.811801,41.496186,690017.0,0.996534,12.234139,8.248581,2.415775,0
2018-06-05 21:19:13,0.0009019999999999,690021.0,0.001277,0.012283,0.011909,0.001117,0.000471,0.000187,4.2e-05,40.807283,0.000445,0.012283,41.522145,41.811801,41.496186,690021.0,0.996534,12.234139,8.248581,2.415775,0
2018-06-05 21:19:14,0.0009019999999999,690023.0,0.001277,0.012283,0.011909,0.001115,0.000472,0.000187,4.2e-05,40.80499,0.0004469999999999,0.012283,41.490375,41.634955,41.485681,690023.0,0.996534,12.234139,8.248581,2.415775,0
2018-06-05 21:19:15,0.0009019999999999,690051.0,0.001272,0.012283,0.011764,0.001115,0.000484,0.000187,4.2e-05,40.804229,0.0004469999999999,0.012283,41.490375,41.634955,41.485681,690051.0,0.993018,12.234139,8.248581,2.479219,0
2018-06-05 21:19:16,0.000921,690186.0,0.0012439999999999,0.012283,0.011764,0.001189,0.000495,0.0002029999999999,4.2e-05,40.809797,0.0004469999999999,0.012283,41.490375,41.634955,41.485681,690186.0,0.939181,12.234139,2.949216,2.415775,0
2018-06-05 21:19:17,0.000947,690189.0,0.001243,0.012283,0.011764,0.001189,0.000502,0.0002029999999999,4.2e-05,40.807565,0.000448,0.012283,41.490375,41.634955,41.485681,690189.0,0.939181,12.234139,2.949216,2.415775,0
2018-06-05 21:19:18,0.000947,690193.0,0.001243,0.012283,0.011764,0.001189,0.000502,0.0002029999999999,4.2e-05,40.805388,0.000448,0.012283,41.490375,41.634955,41.485681,690193.0,0.939181,12.234139,2.949216,2.415775,0
2018-06-05 21:19:19,0.000964,690199.0,0.001242,0.012283,0.011764,0.001189,0.0005059999999999,0.000206,4.2e-05,40.803331,0.00045,0.012283,41.376487,41.072471,41.447533,690199.0,0.939181,12.234139,2.949216,2.415775,0
2018-06-05 21:19:20,0.0010019999999999,690227.0,0.001474,0.018526,0.0119239999999999,0.001331,0.000509,0.000207,4.2e-05,40.802573,0.000487,0.018526,41.376487,41.072471,41.447533,690227.0,0.937747,12.234139,2.949216,2.479219,0
2018-06-05 21:19:21,0.000964,690410.0,0.001425,0.018526,0.011909,0.0012289999999999,0.0004799999999999,0.000182,4.2e-05,40.81097800000001,0.0004639999999999,0.018526,41.376487,41.072471,41.447533,690410.0,0.975554,10.967678,8.248581,2.479219,0
2018-06-05 21:19:22,0.000964,690414.0,0.001425,0.018526,0.011909,0.0012289999999999,0.0004799999999999,0.000182,4.2e-05,40.808804,0.0004639999999999,0.018526,41.376487,41.072471,41.447533,690414.0,0.975554,10.967678,8.248581,2.479219,0
2018-06-05 21:19:23,0.000947,690416.0,0.001421,0.018526,0.011909,0.001207,0.000484,0.000183,4.2e-05,40.80651,0.000461,0.018526,41.376487,41.072471,41.447533,690416.0,0.975554,10.967678,8.248581,2.479219,0
2018-06-05 21:19:24,0.000947,690420.0,0.001419,0.018526,0.011909,0.001207,0.00049,0.000183,4.2e-05,40.804336,0.000463,0.018526,41.433073,41.370508,41.466106,690420.0,0.975554,10.967678,8.248581,2.479219,0
2018-06-05 21:19:25,0.000921,690504.0,0.001398,0.018526,0.011909,0.001189,0.000471,0.000177,3.9e-05,40.806884,0.0004509999999999,0.018526,41.433073,41.370508,41.466106,690504.0,0.8748819999999999,10.967678,2.88004,2.440607,0
2018-06-05 21:19:26,0.000921,690607.0,0.0013779999999999,0.018526,0.011764,0.001189,0.000466,0.000183,3.9e-05,40.810562,0.000449,0.018526,41.433073,41.370508,41.466106,690607.0,0.852368,10.967678,2.817755,2.415775,0
2018-06-05 21:19:27,0.000947,690612.0,0.001375,0.018526,0.011764,0.001189,0.000472,0.000195,3.9e-05,40.808445,0.000452,0.018526,41.433073,41.370508,41.466106,690612.0,0.852368,10.967678,2.817755,2.415775,0
2018-06-05 21:19:28,0.000947,690616.0,0.001375,0.018526,0.011764,0.001189,0.000472,0.000195,3.9e-05,40.806271,0.000452,0.018526,41.433073,41.370508,41.466106,690616.0,0.852368,10.967678,2.817755,2.415775,0
2018-06-05 21:19:29,0.000964,690620.0,0.001372,0.018526,0.011764,0.001189,0.000484,0.000196,3.9e-05,40.804097,0.000454,0.018526,41.406081,41.244937,41.456876,690620.0,0.852368,10.967678,2.817755,2.415775,0
2018-06-05 21:19:30,0.000995,690645.0,0.001366,0.018526,0.011764,0.001173,0.000484,0.000195,3.9e-05,40.803161,0.000452,0.018526,41.406081,41.244937,41.456876,690645.0,0.8531219999999999,10.967678,2.817755,2.462023,0
2018-06-05 21:19:31,0.000921,690806.0,0.001272,0.018526,0.001393,0.001144,0.000461,0.0001909999999999,3.9e-05,40.810263,0.0004219999999999,0.018526,41.406081,41.244937,41.456876,690806.0,0.7509319999999999,8.679832000000001,2.785278,2.377898,0
2018-06-05 21:19:32,0.000921,690808.0,0.001272,0.018526,0.001393,0.001144,0.000461,0.0001909999999999,3.9e-05,40.807971,0.0004219999999999,0.018526,41.406081,41.244937,41.456876,690808.0,0.7509319999999999,8.679832000000001,2.785278,2.377898,0
2018-06-05 21:19:33,0.000964,690812.0,0.0012699999999999,0.018526,0.001393,0.001145,0.000463,0.000195,3.9e-05,40.805797,0.000424,0.018526,41.406081,41.244937,41.456876,690812.0,0.7509319999999999,8.679832000000001,2.785278,2.377898,0
2018-06-05 21:19:34,0.000972,690816.0,0.0012699999999999,0.018526,0.001393,0.0011619999999999,0.0004639999999999,0.000195,3.9e-05,40.803622,0.000426,0.018526,41.366312,41.065442,41.443264,690816.0,0.7509319999999999,8.679832000000001,2.785278,2.377898,0
2018-06-05 21:19:35,0.000997,690841.0,0.001374,0.018526,0.011764,0.0012289999999999,0.000466,0.000195,3.9e-05,40.802688,0.000455,0.018526,41.366312,41.065442,41.443264,690841.0,0.7839149999999999,8.679832000000001,2.88004,2.440607,0
2018-06-05 21:19:36,0.000998,690979.0,0.001348,0.018526,0.011764,0.0012289999999999,0.000466,0.000198,3.9e-05,40.808429,0.000452,0.018526,41.366312,41.065442,41.443264,690979.0,0.8229569999999999,9.056415,2.949216,2.440607,0
2018-06-05 21:19:37,0.000998,690984.0,0.001348,0.018526,0.011764,0.0012289999999999,0.000466,0.000198,3.9e-05,40.806314,0.000452,0.018526,41.366312,41.065442,41.443264,690984.0,0.8229569999999999,9.056415,2.949216,2.440607,0
2018-06-05 21:19:38,0.000998,690986.0,0.001348,0.018526,0.011764,0.0012289999999999,0.000466,0.000198,3.9e-05,40.804021,0.000452,0.018526,41.366312,41.065442,41.443264,690986.0,0.8229569999999999,9.056415,2.949216,2.440607,0
2018-06-05 21:19:39,0.0010019999999999,690992.0,0.0014449999999999,0.018526,0.0119239999999999,0.0012289999999999,0.000469,0.000202,3.9e-05,40.801967,0.0004769999999999,0.018526,41.267697,40.612458,41.409784,690992.0,0.8229569999999999,9.056415,2.949216,2.440607,0
2018-06-05 21:19:40,0.001011,691082.0,0.0014199999999999,0.018526,0.0119239999999999,0.001331,0.00047,0.000207,3.9e-05,40.80480900000001,0.0004769999999999,0.018526,41.267697,40.612458,41.409784,691081.0,0.8401379999999999,9.056415,2.949216,2.462023,0
2018-06-05 21:19:41,0.000998,691203.0,0.001313,0.018526,0.009464,0.0012289999999999,0.000461,0.000195,4.2e-05,40.809608,0.00045,0.018526,41.267697,40.612458,41.409784,691203.0,0.8265309999999999,9.056415,2.949216,2.462023,0
2018-06-05 21:19:42,0.000998,691207.0,0.00131,0.018526,0.009464,0.0012289999999999,0.0004639999999999,0.000197,4.2e-05,40.807434,0.000453,0.018526,41.267697,40.612458,41.409784,691207.0,0.8265309999999999,9.056415,2.949216,2.462023,0
2018-06-05 21:19:43,0.000998,691211.0,0.001309,0.018526,0.009464,0.0012289999999999,0.000469,0.000197,4.2e-05,40.805262,0.000454,0.018526,41.267697,40.612458,41.409784,691211.0,0.8265309999999999,9.056415,2.949216,2.462023,0
2018-06-05 21:19:44,0.000998,691213.0,0.001309,0.018526,0.009464,0.0012289999999999,0.000469,0.000197,4.2e-05,40.802972,0.000454,0.018526,41.319469,40.915293,41.42635,691213.0,0.8265309999999999,9.056415,2.949216,2.462023,0
2018-06-05 21:19:45,0.000997,691241.0,0.001303,0.018526,0.009464,0.0012289999999999,0.000469,0.000198,4.2e-05,40.802212,0.000453,0.018526,41.319469,40.915293,41.42635,691241.0,0.8216979999999999,9.056415,2.88004,2.462023,0
2018-06-05 21:19:46,0.000966,691473.0,0.001238,0.018526,0.001668,0.001173,0.000459,0.000197,4.2e-05,40.813502,0.000434,0.018526,41.319469,40.915293,41.42635,691473.0,0.8761639999999999,9.056415,5.467733,2.440607,0
2018-06-05 21:19:47,0.000966,691476.0,0.001238,0.018526,0.001668,0.001173,0.000459,0.000197,4.2e-05,40.81127,0.000434,0.018526,41.319469,40.915293,41.42635,691476.0,0.8761639999999999,9.056415,5.467733,2.440607,0
2018-06-05 21:19:48,0.000966,691480.0,0.0012369999999999,0.018526,0.001668,0.001173,0.000461,0.000198,4.2e-05,40.809098,0.000434,0.018526,41.319469,40.915293,41.42635,691480.0,0.8761639999999999,9.056415,5.467733,2.440607,0
2018-06-05 21:19:49,0.000966,691486.0,0.0012369999999999,0.018526,0.001668,0.001173,0.000461,0.000197,4.2e-05,40.807041,0.000434,0.018526,41.52906,41.961489,41.49601,691486.0,0.8761639999999999,9.056415,5.467733,2.440607,0
2018-06-05 21:19:50,0.000983,691512.0,0.00123,0.018526,0.001668,0.001207,0.000461,0.00021,4.2e-05,40.806167,0.0004379999999999,0.018526,41.52906,41.961489,41.49601,691512.0,0.878657,9.056415,5.467733,2.462023,0
2018-06-05 21:19:51,0.000982,691675.0,0.001208,0.018526,0.003285,0.0012289999999999,0.000453,0.000218,4.2e-05,40.81338,0.000432,0.018526,41.52906,41.961489,41.49601,691675.0,0.886876,9.150824,5.467733,2.462023,0
2018-06-05 21:19:52,0.000982,691679.0,0.001207,0.018526,0.003285,0.0012289999999999,0.000455,0.000221,4.2e-05,40.811208,0.000433,0.018526,41.52906,41.961489,41.49601,691679.0,0.886876,9.150824,5.467733,2.462023,0
2018-06-05 21:19:53,0.000982,691681.0,0.001207,0.018526,0.003285,0.0012289999999999,0.000455,0.000221,4.2e-05,40.808918,0.000433,0.018526,41.52906,41.961489,41.49601,691681.0,0.886876,9.150824,5.467733,2.462023,0
2018-06-05 21:19:54,0.000982,691685.0,0.001207,0.018526,0.003285,0.0012289999999999,0.000455,0.000221,4.2e-05,40.806747,0.000433,0.018526,41.507093,41.820648,41.48883,691685.0,0.886876,9.150824,5.467733,2.462023,0
2018-06-05 21:19:55,0.000983,691713.0,0.001201,0.018526,0.003285,0.001207,0.000461,0.000223,4.2e-05,40.805984,0.000436,0.018526,41.507093,41.820648,41.48883,691713.0,0.885084,9.150824,5.467733,2.462023,0
2018-06-05 21:19:56,0.000977,691888.0,0.001169,0.018526,0.003285,0.0012289999999999,0.00045,0.000202,4.2e-05,40.813907,0.00042,0.018526,41.507093,41.820648,41.48883,691888.0,0.942394,9.150824,8.248581,2.479219,0
2018-06-05 21:19:57,0.000983,691893.0,0.001169,0.018526,0.003285,0.0012289999999999,0.000453,0.0002029999999999,4.2e-05,40.811795,0.0004219999999999,0.018526,41.507093,41.820648,41.48883,691893.0,0.942394,9.150824,8.248581,2.479219,0
2018-06-05 21:19:58,0.000998,691897.0,0.001171,0.018526,0.003285,0.001303,0.0004559999999999,0.0002029999999999,4.2e-05,40.809624,0.000425,0.018526,41.507093,41.820648,41.48883,691897.0,0.942394,9.150824,8.248581,2.479219,0
2018-06-05 21:19:59,0.000998,691901.0,0.001171,0.018526,0.003285,0.001303,0.0004559999999999,0.0002029999999999,4.2e-05,40.807453,0.000425,0.018526,41.535074,41.930935,41.49831,691901.0,0.942394,9.150824,8.248581,2.479219,0
2018-06-05 21:20:00,0.001009,691929.0,0.001165,0.018526,0.002045,0.001331,0.000461,0.000205,3.9e-05,40.806697,0.000428,0.018526,41.535074,41.930935,41.49831,691929.0,0.910167,9.150824,5.467733,2.515168,0
2018-06-05 21:20:01,0.00103,692088.0,0.0011359999999999,0.018526,0.002045,0.001303,0.000453,0.000207,3.9e-05,40.813666,0.000423,0.018526,41.535074,41.930935,41.49831,692088.0,0.954862,9.150824,8.459468,2.521436,0
2018-06-05 21:20:02,0.00103,692090.0,0.0011359999999999,0.018526,0.002045,0.001303,0.000453,0.000207,3.9e-05,40.81137800000001,0.000423,0.018526,41.535074,41.930935,41.49831,692090.0,0.954862,9.150824,8.459468,2.521436,0
2018-06-05 21:20:03,0.00103,692094.0,0.0011359999999999,0.018526,0.002045,0.001303,0.000455,0.000207,3.9e-05,40.809208,0.000425,0.018526,41.535074,41.930935,41.49831,692094.0,0.954862,9.150824,8.459468,2.521436,0
2018-06-05 21:20:04,0.00103,692098.0,0.0011359999999999,0.018526,0.002045,0.001303,0.000457,0.000207,3.9e-05,40.807038,0.000426,0.018526,41.496479,41.712581,41.485577,692098.0,0.954862,9.150824,8.459468,2.521436,0
2018-06-05 21:20:05,0.001031,692125.0,0.001132,0.018526,0.002045,0.001303,0.000469,0.0002109999999999,3.9e-05,40.806222,0.00043,0.018526,41.496479,41.712581,41.485577,692125.0,0.953439,9.150824,8.248581,2.521436,0
2018-06-05 21:20:06,0.001004,692261.0,0.001104,0.012283,0.003285,0.001303,0.000469,0.000207,3.9e-05,40.811833,0.000428,0.018526,41.496479,41.712581,41.485577,692261.0,0.938536,9.150824,8.162483,2.479219,0
2018-06-05 21:20:07,0.001033,692266.0,0.001105,0.012283,0.003285,0.001393,0.000471,0.000208,3.9e-05,40.809722,0.000434,0.018526,41.496479,41.712581,41.485577,692266.0,0.938536,9.150824,8.162483,2.479219,0
2018-06-05 21:20:08,0.001062,692268.0,0.001108,0.012283,0.003285,0.0016489999999999,0.00049,0.000213,3.9e-05,40.807434,0.00044,0.018526,41.496479,41.712581,41.485577,692268.0,0.938536,9.150824,8.162483,2.479219,0
2018-06-05 21:20:09,0.0010689999999999,692274.0,0.001109,0.012283,0.003285,0.0016489999999999,0.000502,0.000218,3.9e-05,40.805384,0.0004469999999999,0.018526,41.395713,41.207855,41.451862,692274.0,0.938536,9.150824,8.162483,2.479219,0
2018-06-05 21:20:10,0.0010689999999999,692351.0,0.001092,0.012283,0.002045,0.001597,0.000492,0.000213,3.9e-05,40.80751400000001,0.000439,0.018526,41.395713,41.207855,41.451862,692351.0,0.985871,9.150824,8.248581,2.462023,0
2018-06-05 21:20:11,0.001048,692485.0,0.00106,0.012283,0.002045,0.001338,0.000459,0.0002109999999999,3.9e-05,40.813009,0.000421,0.018526,41.395713,41.207855,41.451862,692485.0,0.963657,9.150824,8.162483,2.419921,0
2018-06-05 21:20:12,0.001048,692489.0,0.00106,0.012283,0.002045,0.001338,0.000469,0.000213,3.9e-05,40.810841,0.0004219999999999,0.018526,41.395713,41.207855,41.451862,692489.0,0.963657,9.150824,8.162483,2.419921,0
2018-06-05 21:20:13,0.001048,692493.0,0.001059,0.012283,0.002045,0.001338,0.000469,0.000213,3.9e-05,40.808672,0.0004219999999999,0.018526,41.395713,41.207855,41.451862,692493.0,0.963657,9.150824,8.162483,2.419921,0
2018-06-05 21:20:14,0.001048,692495.0,0.001059,0.012283,0.002045,0.001338,0.000471,0.000213,3.9e-05,40.806385,0.000423,0.018526,41.445369,41.463085,41.468195,692495.0,0.963657,9.150824,8.162483,2.419921,0
2018-06-05 21:20:15,0.001033,692522.0,0.001176,0.012283,0.003285,0.001338,0.000487,0.000222,3.9e-05,40.805571,0.000446,0.018526,41.445369,41.463085,41.468195,692522.0,0.958926,9.150824,8.162483,2.419921,0
2018-06-05 21:20:16,0.001015,692684.0,0.001146,0.012283,0.003285,0.001331,0.000471,0.000218,3.9e-05,40.81270900000001,0.000434,0.018526,41.445369,41.463085,41.468195,692684.0,0.996343,9.150824,8.536792,2.419921,0
2018-06-05 21:20:17,0.001015,692687.0,0.001146,0.012283,0.003285,0.001331,0.000481,0.000222,3.9e-05,40.810485,0.000436,0.018526,41.445369,41.463085,41.468195,692687.0,0.996343,9.150824,8.536792,2.419921,0
2018-06-05 21:20:18,0.001048,692691.0,0.001353,0.012283,0.011967,0.001634,0.000487,0.000223,3.9e-05,40.808317,0.000481,0.018526,41.445369,41.463085,41.468195,692691.0,0.996343,9.150824,8.536792,2.419921,0
2018-06-05 21:20:19,0.001048,692697.0,0.001353,0.012283,0.011967,0.001634,0.000487,0.000223,3.9e-05,40.806265,0.000481,0.018526,41.418174,41.330112,41.458953,692697.0,0.996343,9.150824,8.536792,2.419921,0
2018-06-05 21:20:20,0.001033,692725.0,0.001346,0.012283,0.0119239999999999,0.001393,0.000481,0.000223,3.9e-05,40.805509,0.000478,0.018526,41.418174,41.330112,41.458953,692725.0,0.928946,9.150824,8.162483,2.419921,0
2018-06-05 21:20:21,0.001003,692884.0,0.0013189999999999,0.012283,0.009464,0.001338,0.000469,0.000208,3.9e-05,40.812473,0.000463,0.018526,41.418174,41.330112,41.458953,692884.0,0.8313860000000001,9.150824,2.955503,0.2457929999999999,0
2018-06-05 21:20:22,0.001003,692888.0,0.0013189999999999,0.012283,0.009464,0.001338,0.000471,0.0002109999999999,3.9e-05,40.810304,0.000465,0.018526,41.418174,41.330112,41.458953,692888.0,0.8313860000000001,9.150824,2.955503,0.2457929999999999,0
2018-06-05 21:20:23,0.001003,692890.0,0.001318,0.012283,0.009464,0.001338,0.000471,0.0002109999999999,3.9e-05,40.808018,0.000465,0.018526,41.418174,41.330112,41.458953,692890.0,0.8313860000000001,9.150824,2.955503,0.2457929999999999,0
2018-06-05 21:20:24,0.001003,692894.0,0.001317,0.012283,0.009464,0.001338,0.000475,0.000213,3.9e-05,40.805851,0.000466,0.018526,41.39142800000001,41.207771,41.449762,692894.0,0.8313860000000001,9.150824,2.955503,0.2457929999999999,0
2018-06-05 21:20:25,0.001003,692922.0,0.001299,0.012283,0.009464,0.001634,0.000455,0.0002,3.9e-05,40.808155,0.0004559999999999,0.018526,41.39142800000001,41.207771,41.449762,692974.0,0.90486,9.150824,5.467733,2.418486,0
2018-06-05 21:20:26,0.000998,693135.0,0.001238,0.012283,0.006717,0.0014349999999999,0.0004669999999999,0.000192,3.9e-05,40.815238,0.000444,0.018526,41.39142800000001,41.207771,41.449762,693135.0,0.881697,9.150824,5.467733,0.251776,0
2018-06-05 21:20:27,0.001011,693140.0,0.0012369999999999,0.012283,0.006717,0.0014349999999999,0.00047,0.000195,3.9e-05,40.813129,0.0004469999999999,0.018526,41.39142800000001,41.207771,41.449762,693140.0,0.881697,9.150824,5.467733,0.251776,0
2018-06-05 21:20:28,0.0010119999999999,693144.0,0.0012369999999999,0.012283,0.006717,0.0014349999999999,0.000471,0.000195,3.9e-05,40.810961,0.000448,0.018526,41.39142800000001,41.207771,41.449762,693144.0,0.881697,9.150824,5.467733,0.251776,0
2018-06-05 21:20:29,0.001015,693148.0,0.0012369999999999,0.012283,0.006717,0.0014349999999999,0.000475,0.0002,3.9e-05,40.808795,0.00045,0.018526,41.546938,41.974723,41.501564,693148.0,0.881697,9.150824,5.467733,0.251776,0
2018-06-05 21:20:30,0.001015,693176.0,0.001134,0.012283,0.003285,0.001338,0.000487,0.0002029999999999,3.9e-05,40.808038,0.000432,0.018526,41.546938,41.974723,41.501564,693176.0,0.8747950000000001,9.150824,5.467733,0.2457929999999999,0
2018-06-05 21:20:31,0.001015,693335.0,0.001068,0.012225,0.002045,0.001303,0.000495,0.000192,3.9e-05,40.814997,0.0004219999999999,0.018526,41.546938,41.974723,41.501564,693335.0,0.844038,9.150824,2.955503,0.165628,0
2018-06-05 21:20:32,0.001033,693337.0,0.0010689999999999,0.012225,0.002045,0.0014349999999999,0.000495,0.000192,3.9e-05,40.812713,0.000426,0.018526,41.546938,41.974723,41.501564,693337.0,0.844038,9.150824,2.955503,0.165628,0
2018-06-05 21:20:33,0.001037,693341.0,0.001068,0.012225,0.001753,0.0014349999999999,0.000504,0.000195,3.9e-05,40.810545,0.000429,0.018526,41.546938,41.974723,41.501564,693341.0,0.844038,9.150824,2.955503,0.165628,0
2018-06-05 21:20:34,0.001037,693345.0,0.001067,0.012225,0.001753,0.0014349999999999,0.000505,0.000197,3.9e-05,40.808379,0.00043,0.018526,41.508146,41.752869,41.488813,693345.0,0.844038,9.150824,2.955503,0.165628,0
2018-06-05 21:20:35,0.001048,693372.0,0.001062,0.012225,0.001753,0.0014349999999999,0.000511,0.000195,3.9e-05,40.807564,0.0004309999999999,0.018526,41.508146,41.752869,41.488813,693372.0,0.8441270000000001,9.150824,2.955503,0.2457929999999999,0
2018-06-05 21:20:36,0.001033,693532.0,0.001018,0.012225,0.001753,0.001338,0.000505,0.0002089999999999,3.9e-05,40.81458,0.0004219999999999,0.018526,41.508146,41.752869,41.488813,693532.0,0.780788,9.129942,2.500071,0.1653069999999999,0
2018-06-05 21:20:37,0.001033,693537.0,0.001018,0.012225,0.001753,0.001338,0.000507,0.0002109999999999,3.9e-05,40.812474,0.000424,0.018526,41.508146,41.752869,41.488813,693537.0,0.780788,9.129942,2.500071,0.1653069999999999,0
2018-06-05 21:20:38,0.001033,693539.0,0.001018,0.012225,0.001753,0.001338,0.000507,0.0002109999999999,3.9e-05,40.81019000000001,0.000424,0.018526,41.508146,41.752869,41.488813,693539.0,0.780788,9.129942,2.500071,0.1653069999999999,0
2018-06-05 21:20:39,0.001033,693545.0,0.001017,0.012225,0.001753,0.001338,0.000512,0.000221,3.9e-05,40.808141,0.0004269999999999,0.018526,41.486524,41.628708,41.481673,693545.0,0.780788,9.129942,2.500071,0.1653069999999999,0
2018-06-05 21:20:40,0.001033,693573.0,0.001015,0.012225,0.001753,0.001398,0.000512,0.000222,3.9e-05,40.807385,0.0004269999999999,0.018526,41.486524,41.628708,41.481673,693573.0,0.78098,9.129942,2.500071,0.165628,0
2018-06-05 21:20:41,0.001015,693732.0,0.000986,0.012225,0.001668,0.001303,0.000491,0.0002089999999999,3.9e-05,40.814341,0.000412,0.018526,41.486524,41.628708,41.481673,693732.0,0.806329,8.933952,2.785278,0.165628,0
2018-06-05 21:20:42,0.001031,693736.0,0.000986,0.012225,0.001668,0.001303,0.000492,0.0002109999999999,3.9e-05,40.812172,0.000414,0.018526,41.486524,41.628708,41.481673,693736.0,0.806329,8.933952,2.785278,0.165628,0
2018-06-05 21:20:43,0.001015,693740.0,0.000889,0.012206,0.001668,0.001295,0.000493,0.0002109999999999,3.9e-05,40.81001,0.000404,0.012225,41.486524,41.628708,41.481673,693740.0,0.806329,8.933952,2.785278,0.165628,0
2018-06-05 21:20:44,0.001015,693742.0,0.000888,0.012206,0.001668,0.001295,0.000495,0.0002109999999999,3.9e-05,40.807726,0.000405,0.012225,41.455343,41.466502,41.471248,693742.0,0.806329,8.933952,2.785278,0.165628,0
2018-06-05 21:20:45,0.001015,693833.0,0.000873,0.012206,0.001634,0.001295,0.000488,0.000207,3.9e-05,40.810675,0.000399,0.012225,41.455343,41.466502,41.471248,693833.0,0.880222,8.933952,5.467733,0.251776,0
2018-06-05 21:20:46,0.001031,693929.0,0.000864,0.012206,0.001634,0.001295,0.000487,0.000197,3.9e-05,40.813922,0.000394,0.012225,41.455343,41.466502,41.471248,693929.0,0.867901,8.933952,2.955503,0.2457929999999999,0
2018-06-05 21:20:47,0.001031,693932.0,0.000863,0.012206,0.001634,0.001295,0.000488,0.000197,3.9e-05,40.811702,0.000394,0.012225,41.455343,41.466502,41.471248,693932.0,0.867901,8.933952,2.955503,0.2457929999999999,0
2018-06-05 21:20:48,0.001015,693936.0,0.0008619999999999,0.012206,0.001634,0.001295,0.000488,0.000202,3.9e-05,40.809535,0.000394,0.012225,41.455343,41.466502,41.471248,693936.0,0.867901,8.933952,2.955503,0.2457929999999999,0
2018-06-05 21:20:49,0.001015,693942.0,0.0008609999999999,0.012206,0.001634,0.001295,0.000491,0.0002029999999999,3.9e-05,40.807489,0.000395,0.012225,41.421371,41.301273,41.459773,693942.0,0.867901,8.933952,2.955503,0.2457929999999999,0
2018-06-05 21:20:50,0.0010119999999999,693970.0,0.000858,0.012206,0.001634,0.001295,0.000488,0.000192,3.9e-05,40.80673400000001,0.000391,0.012225,41.421371,41.301273,41.459773,693970.0,0.868131,8.933952,2.955503,2.314555,0
2018-06-05 21:20:51,0.000982,694129.0,0.0008289999999999,0.012206,0.0016309999999999,0.001205,0.0004669999999999,0.000197,3.9e-05,40.81368300000001,0.000377,0.012225,41.421371,41.301273,41.459773,694129.0,0.874531,8.933952,2.955503,0.29735,0
2018-06-05 21:20:52,0.001015,694133.0,0.00083,0.012206,0.0016309999999999,0.001205,0.000475,0.000204,3.9e-05,40.811517,0.000384,0.012225,41.421371,41.301273,41.459773,694133.0,0.874531,8.933952,2.955503,0.29735,0
2018-06-05 21:20:53,0.001015,694135.0,0.00083,0.012206,0.0016309999999999,0.001205,0.000475,0.000204,3.9e-05,40.809236,0.000384,0.012225,41.421371,41.301273,41.459773,694135.0,0.874531,8.933952,2.955503,0.29735,0
2018-06-05 21:20:54,0.001015,694139.0,0.0008289999999999,0.012206,0.0016309999999999,0.001205,0.000481,0.000207,3.9e-05,40.807075,0.000386,0.012225,41.39787800000001,41.197229,41.451685,694139.0,0.874531,8.933952,2.955503,0.29735,0
2018-06-05 21:20:55,0.001015,694167.0,0.0008269999999999,0.012206,0.0016309999999999,0.001166,0.000488,0.0002109999999999,3.9e-05,40.806319,0.000388,0.012225,41.39787800000001,41.197229,41.451685,694167.0,0.873684,8.933952,2.955503,2.307126,0
2018-06-05 21:20:56,0.001,694326.0,0.000808,0.012206,0.0016309999999999,0.001166,0.000475,0.00022,3.9e-05,40.813269,0.000384,0.012225,41.39787800000001,41.197229,41.451685,694326.0,0.925042,8.933952,8.401641,2.314555,0
2018-06-05 21:20:57,0.001,694331.0,0.000807,0.012206,0.0016309999999999,0.001166,0.000488,0.000225,3.9e-05,40.811164,0.000388,0.012225,41.39787800000001,41.197229,41.451685,694331.0,0.925042,8.933952,8.401641,2.314555,0
2018-06-05 21:20:58,0.001,694335.0,0.000807,0.012206,0.0016309999999999,0.001166,0.000489,0.000225,3.9e-05,40.809001,0.000389,0.012225,41.39787800000001,41.197229,41.451685,694335.0,0.925042,8.933952,8.401641,2.314555,0
2018-06-05 21:20:59,0.001031,694339.0,0.000807,0.012206,0.0016309999999999,0.0012289999999999,0.000491,0.000227,3.9e-05,40.806838,0.000393,0.012225,41.371467,41.085513,41.442535,694339.0,0.925042,8.933952,8.401641,2.314555,0
2018-06-05 21:21:00,0.001015,694424.0,0.000798,0.012206,0.0016309999999999,0.001166,0.000489,0.000225,3.9e-05,40.809373,0.000388,0.012225,41.371467,41.085513,41.442535,694423.0,0.985736,8.933952,8.441353,2.418486,0
2018-06-05 21:21:01,0.001031,694526.0,0.000791,0.012206,0.001634,0.001205,0.000489,0.000225,3.9e-05,40.81303,0.000388,0.012225,41.371467,41.085513,41.442535,694526.0,0.965966,8.933952,8.401641,2.40754,0
2018-06-05 21:21:02,0.001031,694528.0,0.000791,0.012206,0.001634,0.001205,0.000491,0.000225,3.9e-05,40.81075,0.000388,0.012225,41.371467,41.085513,41.442535,694528.0,0.965966,8.933952,8.401641,2.40754,0
2018-06-05 21:21:03,0.001047,694532.0,0.000793,0.012206,0.0017519999999999,0.001284,0.000493,0.000227,3.9e-05,40.808587,0.000394,0.012225,41.371467,41.085513,41.442535,694532.0,0.965966,8.933952,8.401641,2.40754,0
2018-06-05 21:21:04,0.001047,694536.0,0.000792,0.012206,0.0017519999999999,0.001284,0.000495,0.0002299999999999,3.9e-05,40.806424,0.000395,0.012225,41.335576,40.934756,41.430111,694536.0,0.965966,8.933952,8.401641,2.40754,0
2018-06-05 21:21:05,0.0010689999999999,694624.0,0.000784,0.012206,0.0017519999999999,0.001338,0.000495,0.000207,3.9e-05,40.809196,0.000391,0.012225,41.335576,40.934756,41.430111,694624.0,0.958902,8.933952,8.401641,2.40754,0
2018-06-05 21:21:06,0.001031,694767.0,0.000658,0.012025,0.0016309999999999,0.001284,0.000493,0.000204,3.9e-05,40.8152,0.000371,0.012225,41.335576,40.934756,41.430111,694767.0,0.92446,8.933952,8.401641,2.307126,0
2018-06-05 21:21:07,0.001031,694772.0,0.000657,0.012025,0.0016309999999999,0.001284,0.000495,0.000205,3.9e-05,40.813095,0.000371,0.012225,41.335576,40.934756,41.430111,694772.0,0.92446,8.933952,8.401641,2.307126,0
2018-06-05 21:21:08,0.001031,694774.0,0.000657,0.012025,0.0016309999999999,0.001284,0.000495,0.000207,3.9e-05,40.810816,0.000372,0.012225,41.335576,40.934756,41.430111,694774.0,0.92446,8.933952,8.401641,2.307126,0
2018-06-05 21:21:09,0.001022,694780.0,0.000656,0.012025,0.0016309999999999,0.001284,0.000496,0.000213,3.9e-05,40.80877,0.000373,0.012225,41.458952,41.563626,41.470941,694780.0,0.92446,8.933952,8.401641,2.307126,0
2018-06-05 21:21:10,0.0010119999999999,694807.0,0.0006519999999999,0.012025,0.0016309999999999,0.001284,0.000505,0.00022,3.9e-05,40.80796,0.000376,0.012225,41.458952,41.563626,41.470941,694807.0,0.923893,8.933952,8.401641,2.40754,0
2018-06-05 21:21:11,0.00099,694991.0,0.0008029999999999,0.012025,0.001457,0.001205,0.000502,0.000231,3.9e-05,40.816371,0.00039,0.012225,41.458952,41.563626,41.470941,694991.0,0.969567,8.933952,8.441353,2.40754,0
2018-06-05 21:21:12,0.000982,694995.0,0.000802,0.012025,0.001457,0.001205,0.000502,0.000234,3.9e-05,40.81420900000001,0.00039,0.012225,41.458952,41.563626,41.470941,694995.0,0.969567,8.933952,8.441353,2.40754,0
2018-06-05 21:21:13,0.000976,694999.0,0.000802,0.012025,0.001457,0.001148,0.000502,0.0002379999999999,3.9e-05,40.812048,0.000389,0.012225,41.458952,41.563626,41.470941,694999.0,0.969567,8.933952,8.441353,2.40754,0
2018-06-05 21:21:14,0.000976,695001.0,0.000802,0.012025,0.001457,0.001148,0.000502,0.0002379999999999,3.9e-05,40.809769,0.000389,0.012225,41.510869,41.806401,41.488277,695001.0,0.969567,8.933952,8.441353,2.40754,0
2018-06-05 21:21:15,0.000948,695079.0,0.000791,0.012025,0.001457,0.001148,0.0005,0.000234,3.9e-05,40.811949,0.000385,0.012225,41.510869,41.806401,41.488277,695079.0,1.023501,8.933952,8.461282,2.500071,0
2018-06-05 21:21:16,0.000932,695188.0,0.000778,0.012025,0.001448,0.001123,0.000492,0.0002299999999999,3.9e-05,40.815956,0.0003779999999999,0.012225,41.510869,41.806401,41.488277,695188.0,0.941805,8.870412,8.401641,2.455509,0
2018-06-05 21:21:17,0.000932,695191.0,0.000778,0.012025,0.001448,0.001123,0.000492,0.000234,3.9e-05,40.813734,0.0003799999999999,0.012225,41.510869,41.806401,41.488277,695191.0,0.941805,8.870412,8.401641,2.455509,0
2018-06-05 21:21:18,0.000932,695195.0,0.000778,0.012025,0.001448,0.001123,0.000496,0.0002399999999999,3.9e-05,40.811575,0.0003819999999999,0.012225,41.510869,41.806401,41.488277,695195.0,0.941805,8.870412,8.401641,2.455509,0
2018-06-05 21:21:19,0.000932,695201.0,0.000778,0.012025,0.001448,0.001123,0.000496,0.0002399999999999,3.9e-05,40.809531,0.0003819999999999,0.012225,41.47598,41.613996,41.476707,695201.0,0.941805,8.870412,8.401641,2.455509,0
2018-06-05 21:21:20,0.000932,695229.0,0.000772,0.012025,0.0014349999999999,0.001123,0.000492,0.0002299999999999,3.9e-05,40.808776,0.0003779999999999,0.012225,41.47598,41.613996,41.476707,695229.0,0.940976,8.870412,8.401641,2.462023,0
2018-06-05 21:21:21,0.000914,695388.0,0.000592,0.012025,0.0013449999999999,0.001116,0.000479,0.00022,3.9e-05,40.815715,0.000352,0.012225,41.47598,41.613996,41.476707,695388.0,0.990632,8.870412,8.441353,2.500071,0
2018-06-05 21:21:22,0.000914,695392.0,0.000592,0.012025,0.0013449999999999,0.001116,0.000481,0.000225,3.9e-05,40.81355300000001,0.0003529999999999,0.012225,41.47598,41.613996,41.476707,695392.0,0.990632,8.870412,8.441353,2.500071,0
2018-06-05 21:21:23,0.000914,695394.0,0.000592,0.012025,0.0013449999999999,0.001116,0.000486,0.000226,3.9e-05,40.811277,0.0003549999999999,0.012225,41.47598,41.613996,41.476707,695394.0,0.990632,8.870412,8.441353,2.500071,0
2018-06-05 21:21:24,0.000926,695398.0,0.000593,0.012025,0.0013449999999999,0.001123,0.000488,0.000226,3.9e-05,40.809118,0.000357,0.012225,41.451584,41.484948,41.468526,695398.0,0.990632,8.870412,8.441353,2.500071,0
2018-06-05 21:21:25,0.000932,695426.0,0.000591,0.012025,0.0013109999999999,0.001123,0.00049,0.000227,3.9e-05,40.808363,0.000358,0.012225,41.451584,41.484948,41.468526,695426.0,0.987589,8.870412,8.441353,2.500071,0
2018-06-05 21:21:26,0.000901,695559.0,0.000578,0.012025,0.0013109999999999,0.001083,0.000492,0.000244,3.9e-05,40.813772,0.00036,0.012225,41.451584,41.484948,41.468526,695559.0,0.949588,8.870412,8.401641,2.365344,0
2018-06-05 21:21:27,0.000914,695564.0,0.00058,0.012025,0.0014349999999999,0.001116,0.000498,0.000245,3.9e-05,40.81167,0.000363,0.012225,41.451584,41.484948,41.468526,695564.0,0.949588,8.870412,8.401641,2.365344,0
2018-06-05 21:21:28,0.000914,695568.0,0.00058,0.012025,0.0014349999999999,0.001116,0.000498,0.000248,3.9e-05,40.809512,0.000363,0.012225,41.451584,41.484948,41.468526,695568.0,0.949588,8.870412,8.401641,2.365344,0
2018-06-05 21:21:29,0.000914,695572.0,0.000579,0.012025,0.0014349999999999,0.001116,0.000503,0.00025,3.9e-05,40.807353000000006,0.000365,0.012225,41.338337,40.934458,41.430473,695572.0,0.949588,8.870412,8.401641,2.365344,0
2018-06-05 21:21:30,0.000901,695600.0,0.000576,0.012025,0.0013449999999999,0.001115,0.0005,0.000248,3.8e-05,40.806599,0.000361,0.012225,41.338337,40.934458,41.430473,695600.0,0.948876,8.870412,8.401641,2.455509,0
2018-06-05 21:21:31,0.0008869999999999,695785.0,0.000554,0.012025,0.0012289999999999,0.00107,0.000486,0.000204,3.8e-05,40.81506,0.000341,0.012225,41.338337,40.934458,41.430473,695785.0,0.980186,8.870412,8.401641,2.455509,0
2018-06-05 21:21:32,0.0008869999999999,695787.0,0.000554,0.012025,0.0012289999999999,0.00107,0.000486,0.000204,3.8e-05,40.812784,0.000341,0.012225,41.338337,40.934458,41.430473,695787.0,0.980186,8.870412,8.401641,2.455509,0
2018-06-05 21:21:33,0.0008869999999999,695791.0,0.000554,0.012025,0.0012289999999999,0.00107,0.000488,0.000207,3.8e-05,40.810624,0.000343,0.012225,41.338337,40.934458,41.430473,695791.0,0.980186,8.870412,8.401641,2.455509,0
2018-06-05 21:21:35,0.0008849999999999,695852.0,0.000551,0.012025,0.0012289999999999,0.001056,0.000502,0.0002109999999999,3.8e-05,40.809414,0.000348,0.012225,41.388942,41.211547,41.446925,695852.0,0.977645,8.870412,8.401641,2.455509,0
2018-06-05 21:21:36,0.0008869999999999,696026.0,0.000543,0.011967,0.0013109999999999,0.00108,0.000493,0.0001909999999999,3.8e-05,40.817227,0.000343,0.012225,41.388942,41.211547,41.446925,696026.0,0.974667,8.870412,8.401641,2.40754,0
2018-06-05 21:21:37,0.0008869999999999,696031.0,0.000543,0.011967,0.0013109999999999,0.00108,0.000493,0.0001909999999999,3.8e-05,40.815127,0.000343,0.012225,41.388942,41.211547,41.446925,696031.0,0.974667,8.870412,8.401641,2.40754,0
2018-06-05 21:21:38,0.0008869999999999,696033.0,0.000543,0.011967,0.0013109999999999,0.00108,0.000493,0.0001909999999999,3.8e-05,40.812849,0.000343,0.012225,41.388942,41.211547,41.446925,696033.0,0.974667,8.870412,8.401641,2.40754,0
2018-06-05 21:21:39,0.0008849999999999,696039.0,0.000543,0.011967,0.0013109999999999,0.00108,0.000495,0.000192,3.8e-05,40.810809000000006,0.000343,0.012225,41.514742,41.834277,41.48877,696039.0,0.974667,8.870412,8.401641,2.40754,0
2018-06-05 21:21:40,0.0008849999999999,696065.0,0.000541,0.011967,0.0013109999999999,0.00108,0.000495,0.0002029999999999,3.8e-05,40.809941,0.000345,0.012225,41.514742,41.834277,41.48877,696065.0,0.974153,8.870412,8.401641,2.40754,0
2018-06-05 21:21:41,0.0008869999999999,696195.0,0.000524,0.011967,0.0013449999999999,0.00108,0.000493,0.0001899999999999,3.8e-05,40.815168,0.000341,0.012225,41.514742,41.834277,41.48877,696195.0,1.00924,8.870412,8.404378,2.40754,0
2018-06-05 21:21:42,0.0008849999999999,696232.0,0.000523,0.011967,0.0013449999999999,0.001115,0.0004969999999999,0.0001889999999999,3.8e-05,40.814947,0.000342,0.012225,41.514742,41.834277,41.48877,696232.0,1.008119,8.870412,8.404378,2.40754,0
2018-06-05 21:21:43,0.0008869999999999,696236.0,0.000523,0.011967,0.0013449999999999,0.001115,0.000498,0.0001899999999999,3.8e-05,40.812788,0.000344,0.012225,41.514742,41.834277,41.48877,696236.0,1.008119,8.870412,8.404378,2.40754,0
2018-06-05 21:21:44,0.0008869999999999,696238.0,0.000522,0.011967,0.0013449999999999,0.001088,0.0005,0.0001899999999999,3.8e-05,40.810513,0.000344,0.012225,41.489705,41.687617,41.480522,696238.0,1.008119,8.870412,8.404378,2.40754,0
2018-06-05 21:21:45,0.0008849999999999,696316.0,0.000515,0.011967,0.0013109999999999,0.00108,0.0004969999999999,0.0001909999999999,3.8e-05,40.812683,0.000341,0.012225,41.489705,41.687617,41.480522,696316.0,1.066597,8.887732000000002,8.461282,2.477395,0
2018-06-05 21:21:46,0.000873,696399.0,0.000436,0.002312,0.00133,0.001083,0.000491,0.000193,3.8e-05,40.815161,0.000332,0.012225,41.489705,41.687617,41.480522,696399.0,0.99807,8.887732000000002,8.404378,2.455509,0
2018-06-05 21:21:47,0.000875,696428.0,0.000686,0.012522,0.00133,0.001083,0.000488,0.000187,3.8e-05,40.81447,0.00035,0.012522,41.489705,41.687617,41.480522,696428.0,0.99807,8.887732000000002,8.404378,2.455509,0
2018-06-05 21:21:48,0.0008789999999999,696432.0,0.000686,0.012522,0.00133,0.001083,0.000491,0.000188,3.8e-05,40.81231500000001,0.0003509999999999,0.012522,41.489705,41.687617,41.480522,696432.0,0.99807,8.887732000000002,8.404378,2.455509,0
2018-06-05 21:21:49,0.0008789999999999,696438.0,0.000685,0.012522,0.00133,0.001083,0.000493,0.0001889999999999,3.8e-05,40.810275,0.000354,0.012522,41.455165,41.50470900000001,41.468996,696438.0,0.99807,8.887732000000002,8.404378,2.455509,0
2018-06-05 21:21:50,0.0008849999999999,696465.0,0.000682,0.012522,0.00133,0.001083,0.000493,0.0001909999999999,3.8e-05,40.809465,0.000354,0.012522,41.455165,41.50470900000001,41.468996,696465.0,0.99732,8.887732000000002,8.404378,2.455509,0
2018-06-05 21:21:51,0.000877,696625.0,0.000824,0.012522,0.0014869999999999,0.001083,0.000482,0.0001909999999999,3.8e-05,40.816448,0.000367,0.012522,41.455165,41.50470900000001,41.468996,696625.0,0.9695,8.887732000000002,8.401641,2.435318,0
2018-06-05 21:21:52,0.0008849999999999,696629.0,0.000824,0.012522,0.0014869999999999,0.001142,0.000487,0.000193,3.8e-05,40.814293,0.00037,0.012522,41.455165,41.50470900000001,41.468996,696629.0,0.9695,8.887732000000002,8.401641,2.435318,0
2018-06-05 21:21:53,0.0008849999999999,696631.0,0.000824,0.012522,0.0014869999999999,0.001142,0.000487,0.000193,3.8e-05,40.812018,0.00037,0.012522,41.455165,41.50470900000001,41.468996,696631.0,0.9695,8.887732000000002,8.401641,2.435318,0
2018-06-05 21:21:54,0.0008849999999999,696635.0,0.000978,0.012522,0.0021739999999999,0.001151,0.000489,0.000194,3.8e-05,40.809861,0.000394,0.012522,41.431114,41.384399,41.460857,696635.0,0.9695,8.887732000000002,8.401641,2.435318,0
2018-06-05 21:21:55,0.0008849999999999,696663.0,0.000974,0.012522,0.0021739999999999,0.001151,0.000487,0.000194,4.2e-05,40.809108,0.000393,0.012522,41.431114,41.384399,41.460857,696663.0,0.961898,8.887732000000002,8.401641,2.435318,0
2018-06-05 21:21:56,0.000877,696796.0,0.000956,0.012522,0.002045,0.001151,0.000482,0.000194,4.2e-05,40.814512,0.000387,0.012522,41.431114,41.384399,41.460857,696796.0,0.970865,8.887732000000002,8.404378,2.40754,0
2018-06-05 21:21:57,0.0008789999999999,696801.0,0.000955,0.012522,0.002045,0.001158,0.0004849999999999,0.000197,4.2e-05,40.812412,0.00039,0.012522,41.431114,41.384399,41.460857,696801.0,0.970865,8.887732000000002,8.404378,2.40754,0
2018-06-05 21:21:58,0.0008849999999999,696805.0,0.0009539999999999,0.012522,0.002045,0.001158,0.000489,0.0002009999999999,4.2e-05,40.810241,0.000393,0.012522,41.431114,41.384399,41.460857,696805.0,0.970865,8.887732000000002,8.404378,2.40754,0
2018-06-05 21:21:59,0.0008849999999999,696809.0,0.000953,0.012522,0.002045,0.001158,0.00049,0.0002029999999999,4.2e-05,40.80810200000001,0.000393,0.012522,41.318205,40.841949,41.422847,696809.0,0.970865,8.887732000000002,8.404378,2.40754,0
2018-06-05 21:22:00,0.0008849999999999,696890.0,0.000941,0.012522,0.001753,0.001151,0.00049,0.0002189999999999,4.2e-05,40.81045,0.000392,0.012522,41.318205,40.841949,41.422847,696890.0,1.025694,8.887732000000002,8.461282,2.477395,0
2018-06-05 21:22:01,0.000873,696972.0,0.000784,0.012522,0.00133,0.001116,0.00049,0.000217,4.2e-05,40.812865,0.00037,0.012522,41.318205,40.841949,41.422847,696972.0,1.009459,8.887732000000002,8.461282,2.455509,0
2018-06-05 21:22:02,0.000873,696974.0,0.000784,0.012522,0.00133,0.001116,0.00049,0.000217,4.2e-05,40.810592,0.00037,0.012522,41.318205,40.841949,41.422847,696974.0,1.009459,8.887732000000002,8.461282,2.455509,0
2018-06-05 21:22:03,0.0008849999999999,696978.0,0.000784,0.012522,0.00133,0.001116,0.00049,0.0002189999999999,4.2e-05,40.808437,0.000371,0.012522,41.318205,40.841949,41.422847,696978.0,1.009459,8.887732000000002,8.461282,2.455509,0
2018-06-05 21:22:04,0.0008849999999999,696982.0,0.000783,0.012522,0.00133,0.001116,0.000492,0.000221,4.2e-05,40.806282,0.000373,0.012522,41.203857,40.326879,41.38394,696982.0,1.009459,8.887732000000002,8.461282,2.455509,0
2018-06-05 21:22:05,0.0008849999999999,697010.0,0.000783,0.012522,0.001753,0.001142,0.00049,0.000224,4.2e-05,40.805531,0.000374,0.012522,41.203857,40.326879,41.38394,697010.0,1.009281,8.887732000000002,8.461282,2.455509,0
2018-06-05 21:22:06,0.0008869999999999,697145.0,0.00093,0.012522,0.002002,0.001158,0.0004969999999999,0.000221,4.2e-05,40.81104600000001,0.000397,0.012522,41.203857,40.326879,41.38394,697145.0,1.001553,9.607014,8.551801,2.435318,0
2018-06-05 21:22:07,0.0008869999999999,697150.0,0.00093,0.012522,0.002002,0.001158,0.0004969999999999,0.000221,4.2e-05,40.808946,0.000397,0.012522,41.203857,40.326879,41.38394,697150.0,1.001553,9.607014,8.551801,2.435318,0
2018-06-05 21:22:08,0.000895,697152.0,0.00093,0.012522,0.002002,0.001158,0.0004969999999999,0.000221,4.2e-05,40.806679,0.000398,0.012522,41.203857,40.326879,41.38394,697152.0,1.001553,9.607014,8.551801,2.435318,0
2018-06-05 21:22:09,0.000895,697158.0,0.0009289999999999,0.012522,0.002002,0.001158,0.0005009999999999,0.000224,4.2e-05,40.804642,0.0004,0.012522,41.107928,39.932947,41.350788,697158.0,1.001553,9.607014,8.551801,2.435318,0
2018-06-05 21:22:10,0.0008849999999999,697231.0,0.000918,0.012522,0.002002,0.001158,0.000496,0.0002109999999999,4.2e-05,40.806522,0.000392,0.012522,41.107928,39.932947,41.350788,697231.0,1.065847,9.607014,8.551801,2.500071,0
2018-06-05 21:22:11,0.000868,697319.0,0.000899,0.012522,0.0014869999999999,0.001142,0.00049,0.00021,4.2e-05,40.809263,0.000386,0.012522,41.107928,39.932947,41.350788,697319.0,1.0463559999999998,9.607014,8.551801,2.477395,0
2018-06-05 21:22:12,0.000868,697323.0,0.000897,0.012522,0.0014869999999999,0.001142,0.000495,0.000217,4.2e-05,40.807131,0.000389,0.012522,41.107928,39.932947,41.350788,697323.0,1.0463559999999998,9.607014,8.551801,2.477395,0
2018-06-05 21:22:13,0.000873,697327.0,0.001148,0.016362,0.002002,0.001158,0.000496,0.0002189999999999,4.2e-05,40.804979,0.000421,0.016362,41.107928,39.932947,41.350788,697327.0,1.0463559999999998,9.607014,8.551801,2.477395,0
2018-06-05 21:22:14,0.000873,697329.0,0.001148,0.016362,0.002002,0.001158,0.000496,0.0002189999999999,4.2e-05,40.80266500000001,0.000421,0.016362,40.997056,39.490557,41.312279,697329.0,1.0463559999999998,9.607014,8.551801,2.477395,0
2018-06-05 21:22:15,0.000868,697421.0,0.001135,0.016362,0.002002,0.001196,0.000489,0.000192,4.2e-05,40.805701,0.000411,0.016362,40.997056,39.490557,41.312279,697421.0,1.042622,9.607014,8.551801,2.477395,0
2018-06-05 21:22:16,0.000858,697564.0,0.001109,0.016362,0.002002,0.001153,0.000489,0.000196,4.2e-05,40.811682,0.000411,0.016362,40.997056,39.490557,41.312279,697564.0,1.076049,9.607014,8.575772,2.477395,0
2018-06-05 21:22:17,0.000858,697567.0,0.001109,0.016362,0.002002,0.001153,0.000489,0.000196,4.2e-05,40.809472,0.000411,0.016362,40.997056,39.490557,41.312279,697567.0,1.076049,9.607014,8.575772,2.477395,0
2018-06-05 21:22:18,0.000858,697571.0,0.001109,0.016362,0.002002,0.001153,0.00049,0.000197,4.2e-05,40.807318,0.000412,0.016362,40.997056,39.490557,41.312279,697571.0,1.076049,9.607014,8.575772,2.477395,0
2018-06-05 21:22:19,0.0008529999999999,697577.0,0.001106,0.016362,0.002002,0.001153,0.0005,0.000205,4.2e-05,40.805283,0.000416,0.016362,41.129333,40.25089000000001,41.35487,697577.0,1.076049,9.607014,8.575772,2.477395,0
2018-06-05 21:22:20,0.000868,697603.0,0.001238,0.016362,0.005139,0.001205,0.000505,0.000205,4.2e-05,40.804414,0.000448,0.016362,41.129333,40.25089000000001,41.35487,697603.0,1.070902,9.607014,8.575772,2.477395,0
2018-06-05 21:22:21,0.000846,697888.0,0.00118,0.016362,0.002544,0.001153,0.000457,0.000168,4.2e-05,40.818702,0.000407,0.016362,41.129333,40.25089000000001,41.35487,697888.0,1.0921809999999998,9.607014,8.575772,2.477395,0
2018-06-05 21:22:22,0.000858,697892.0,0.001181,0.016362,0.002544,0.0012779999999999,0.000458,0.000171,4.2e-05,40.816549,0.000411,0.016362,41.129333,40.25089000000001,41.35487,697892.0,1.0921809999999998,9.607014,8.575772,2.477395,0
2018-06-05 21:22:23,0.000858,697894.0,0.001181,0.016362,0.002544,0.0012779999999999,0.000458,0.000171,4.2e-05,40.814278,0.000411,0.016362,41.129333,40.25089000000001,41.35487,697894.0,1.0921809999999998,9.607014,8.575772,2.477395,0
2018-06-05 21:22:24,0.000865,697898.0,0.001179,0.016362,0.002544,0.0012779999999999,0.000459,0.000173,4.2e-05,40.812125,0.000412,0.016362,41.520574,42.213729,41.48476,697898.0,1.0921809999999998,9.607014,8.575772,2.477395,0
2018-06-05 21:22:25,0.000865,697977.0,0.001164,0.016362,0.002544,0.001205,0.0004559999999999,0.000176,4.2e-05,40.814356,0.000408,0.016362,41.520574,42.213729,41.48476,697977.0,1.135578,9.607014,8.810814,2.565909,0
2018-06-05 21:22:26,0.000847,698085.0,0.001143,0.016362,0.002544,0.001202,0.000452,0.000165,4.2e-05,40.818286,0.000399,0.016362,41.520574,42.213729,41.48476,698085.0,1.06167,9.607014,8.575772,2.435318,0
2018-06-05 21:22:27,0.000847,698090.0,0.001142,0.016362,0.002544,0.001202,0.000454,0.000167,4.2e-05,40.816193,0.000399,0.016362,41.520574,42.213729,41.48476,698090.0,1.06167,9.607014,8.575772,2.435318,0
2018-06-05 21:22:28,0.000858,698094.0,0.001141,0.016362,0.002544,0.001202,0.0004559999999999,0.000168,4.2e-05,40.814041,0.0004019999999999,0.016362,41.520574,42.213729,41.48476,698094.0,1.06167,9.607014,8.575772,2.435318,0
2018-06-05 21:22:29,0.000858,698098.0,0.001141,0.016362,0.002544,0.001202,0.0004559999999999,0.000168,4.2e-05,40.811889,0.0004019999999999,0.016362,41.492136,42.020738,41.475426,698098.0,1.06167,9.607014,8.575772,2.435318,0
2018-06-05 21:22:30,0.000865,698102.0,0.00114,0.016362,0.002544,0.001202,0.000458,0.0001699999999999,4.2e-05,40.809735,0.000403,0.016362,41.492136,42.020738,41.475426,698102.0,1.06167,9.607014,8.575772,2.435318,0
2018-06-05 21:22:31,0.000847,698269.0,0.001103,0.016362,0.0021739999999999,0.001158,0.000441,0.000174,4.2e-05,40.818162,0.000393,0.016362,41.492136,42.020738,41.475426,698287.0,1.087839,9.607014,8.701155,2.459638,0
2018-06-05 21:22:32,0.000847,698289.0,0.001103,0.016362,0.0021739999999999,0.001158,0.000441,0.000174,4.2e-05,40.815896,0.000393,0.016362,41.492136,42.020738,41.475426,698289.0,1.087839,9.607014,8.701155,2.459638,0
2018-06-05 21:22:33,0.000873,698293.0,0.001222,0.016362,0.005139,0.001202,0.00045,0.000175,4.2e-05,40.813744,0.000417,0.016362,41.492136,42.020738,41.475426,698293.0,1.087839,9.607014,8.701155,2.459638,0
2018-06-05 21:22:34,0.000873,698297.0,0.001221,0.016362,0.005139,0.001202,0.000452,0.000175,4.2e-05,40.811593,0.0004179999999999,0.016362,41.460862,41.827186,41.465036,698297.0,1.087839,9.607014,8.701155,2.459638,0
2018-06-05 21:22:35,0.0008869999999999,698324.0,0.001215,0.016362,0.005139,0.001202,0.000458,0.000176,4.2e-05,40.810783,0.000421,0.016362,41.460862,41.827186,41.465036,698324.0,1.0842120000000002,9.607014,8.701155,2.565909,0
2018-06-05 21:22:36,0.000865,698516.0,0.001179,0.016362,0.002544,0.001158,0.000457,0.000171,4.2e-05,40.819619,0.000411,0.016362,41.460862,41.827186,41.465036,698516.0,1.107359,9.607014,8.810814,2.565909,0
2018-06-05 21:22:37,0.000865,698521.0,0.001178,0.016362,0.002544,0.001158,0.000458,0.000172,4.2e-05,40.817529,0.000412,0.016362,41.460862,41.827186,41.465036,698521.0,1.107359,9.607014,8.810814,2.565909,0
2018-06-05 21:22:38,0.000865,698523.0,0.001178,0.016362,0.002544,0.001158,0.000459,0.000174,4.2e-05,40.815262,0.000413,0.016362,41.460862,41.827186,41.465036,698523.0,1.107359,9.607014,8.810814,2.565909,0
2018-06-05 21:22:39,0.000865,698529.0,0.001285,0.016362,0.005139,0.001196,0.000466,0.000175,4.2e-05,40.813226,0.0004349999999999,0.016362,41.542498,42.192808,41.492376,698529.0,1.107359,9.607014,8.810814,2.565909,0
2018-06-05 21:22:40,0.00088,698616.0,0.001369,0.016362,0.011935,0.001202,0.000473,0.00018,4.2e-05,40.815922,0.000458,0.016362,41.542498,42.192808,41.492376,698616.0,1.1415959999999998,9.607014,8.810814,2.589102,0
2018-06-05 21:22:41,0.000865,698716.0,0.001344,0.016362,0.011935,0.001158,0.000463,0.000187,4.2e-05,40.81938,0.0004509999999999,0.016362,41.542498,42.192808,41.492376,698716.0,1.117925,9.607014,8.701155,2.5823270000000003,0
2018-06-05 21:22:42,0.00088,698720.0,0.001343,0.016362,0.011935,0.001158,0.000466,0.000188,4.2e-05,40.817231,0.000452,0.016362,41.542498,42.192808,41.492376,698720.0,1.117925,9.607014,8.701155,2.5823270000000003,0
2018-06-05 21:22:43,0.00088,698724.0,0.001341,0.016362,0.011935,0.001153,0.000469,0.0001889999999999,4.2e-05,40.815082,0.000454,0.016362,41.542498,42.192808,41.492376,698724.0,1.117925,9.607014,8.701155,2.5823270000000003,0
2018-06-05 21:22:44,0.00088,698726.0,0.001341,0.016362,0.011935,0.001153,0.000469,0.0001889999999999,4.2e-05,40.812814,0.000454,0.016362,41.513697,42.00149,41.483,698726.0,1.117925,9.607014,8.701155,2.5823270000000003,0
2018-06-05 21:22:45,0.000859,698754.0,0.001335,0.016362,0.011935,0.00113,0.000468,0.000188,4.2e-05,40.812062,0.00045,0.016362,41.513697,42.00149,41.483,698754.0,1.114258,9.607014,8.701155,2.565909,0
2018-06-05 21:22:46,0.000858,698913.0,0.001238,0.016362,0.005139,0.00113,0.000461,0.0001909999999999,4.2e-05,40.818967,0.0004269999999999,0.016362,41.513697,42.00149,41.483,698913.0,1.074502,9.607014,8.575772,2.477395,0
2018-06-05 21:22:47,0.000849,698916.0,0.0012369999999999,0.016362,0.005139,0.00113,0.0004599999999999,0.0001909999999999,4.2e-05,40.816758,0.000426,0.016362,41.513697,42.00149,41.483,698916.0,1.074502,9.607014,8.575772,2.477395,0
2018-06-05 21:22:48,0.000858,698920.0,0.001236,0.016362,0.005139,0.00113,0.000463,0.000195,4.2e-05,40.814608,0.000428,0.016362,41.513697,42.00149,41.483,698920.0,1.074502,9.607014,8.575772,2.477395,0
2018-06-05 21:22:49,0.000865,698926.0,0.001235,0.016362,0.005139,0.001153,0.000468,0.000195,4.2e-05,40.812576,0.0004309999999999,0.016362,41.478761,41.793486,41.47146,698926.0,1.074502,9.607014,8.575772,2.477395,0
2018-06-05 21:22:50,0.00088,698954.0,0.001228,0.016362,0.005139,0.00114,0.000463,0.0001889999999999,4.2e-05,40.811826,0.000429,0.016362,41.478761,41.793486,41.47146,698954.0,1.072719,9.607014,8.575772,2.459638,0
2018-06-05 21:22:51,0.00088,699113.0,0.001198,0.016362,0.002544,0.00113,0.000452,0.000182,4.2e-05,40.818727,0.000414,0.016362,41.478761,41.793486,41.47146,699113.0,1.041634,8.996191,8.551801,2.459638,0
2018-06-05 21:22:52,0.000893,699117.0,0.001197,0.016362,0.002544,0.001153,0.000454,0.000182,4.2e-05,40.816578,0.000417,0.016362,41.478761,41.793486,41.47146,699117.0,1.041634,8.996191,8.551801,2.459638,0
2018-06-05 21:22:53,0.000893,699119.0,0.001197,0.016362,0.002544,0.001202,0.000458,0.000183,4.2e-05,40.814312,0.00042,0.016362,41.478761,41.793486,41.47146,699119.0,1.041634,8.996191,8.551801,2.459638,0
2018-06-05 21:22:54,0.000893,699123.0,0.001197,0.016362,0.002544,0.001202,0.000458,0.000183,4.2e-05,40.812163,0.00042,0.016362,41.454319,41.650087,41.46330800000001,699123.0,1.041634,8.996191,8.551801,2.459638,0
2018-06-05 21:22:55,0.000895,699203.0,0.0012929999999999,0.016362,0.011651,0.001251,0.000458,0.000179,4e-05,40.814447,0.000437,0.016362,41.454319,41.650087,41.46330800000001,699203.0,1.099489,9.002071,8.810814,2.557938,0
2018-06-05 21:22:56,0.000893,699310.0,0.001272,0.016362,0.009464,0.001318,0.0004599999999999,0.000176,4e-05,40.818313,0.000433,0.016362,41.454319,41.650087,41.46330800000001,699310.0,1.0808950000000002,9.002071,8.701155,2.557938,0
2018-06-05 21:22:57,0.000893,699315.0,0.00123,0.016362,0.005139,0.001251,0.000461,0.000178,4e-05,40.816223,0.000426,0.016362,41.454319,41.650087,41.46330800000001,699315.0,1.0808950000000002,9.002071,8.701155,2.557938,0
2018-06-05 21:22:58,0.000893,699319.0,0.0012289999999999,0.016362,0.005139,0.001251,0.000466,0.000182,4e-05,40.814074,0.000429,0.016362,41.454319,41.650087,41.46330800000001,699319.0,1.0808950000000002,9.002071,8.701155,2.557938,0
2018-06-05 21:22:59,0.000893,699323.0,0.001228,0.016362,0.005139,0.001251,0.000468,0.000182,4e-05,40.811925,0.00043,0.016362,41.426976,41.502162,41.454093,699323.0,1.0808950000000002,9.002071,8.701155,2.557938,0
2018-06-05 21:23:00,0.000895,699351.0,0.001221,0.016362,0.005139,0.001251,0.0004759999999999,0.000183,4e-05,40.811164,0.000432,0.016362,41.426976,41.502162,41.454093,699351.0,1.077143,9.002071,8.701155,2.557938,0
2018-06-05 21:23:01,0.000893,699510.0,0.00129,0.01242,0.011651,0.001318,0.000484,0.0001889999999999,4e-05,40.818071,0.000445,0.016362,41.426976,41.502162,41.454093,699510.0,1.115255,9.064009,8.810814,2.459638,0
2018-06-05 21:23:02,0.000893,699512.0,0.00129,0.01242,0.011651,0.001318,0.000484,0.0001889999999999,4e-05,40.81581,0.000445,0.016362,41.426976,41.502162,41.454093,699512.0,1.115255,9.064009,8.810814,2.459638,0
2018-06-05 21:23:03,0.000893,699516.0,0.00129,0.01242,0.011651,0.001318,0.000484,0.0001909999999999,4e-05,40.813662,0.000446,0.016362,41.426976,41.502162,41.454093,699516.0,1.115255,9.064009,8.810814,2.459638,0
2018-06-05 21:23:04,0.000893,699520.0,0.001288,0.01242,0.011651,0.001318,0.000488,0.000196,4e-05,40.811514,0.0004469999999999,0.016362,41.390167,41.318091,41.441605,699520.0,1.115255,9.064009,8.810814,2.459638,0
2018-06-05 21:23:05,0.000893,699548.0,0.001283,0.01242,0.011651,0.001318,0.000488,0.000195,4e-05,40.810764,0.000445,0.016362,41.390167,41.318091,41.441605,699548.0,1.111978,9.064009,8.810814,2.459638,0
2018-06-05 21:23:06,0.00088,699707.0,0.001257,0.01242,0.005241,0.001318,0.000459,0.000183,4e-05,40.81766,0.000434,0.016362,41.390167,41.318091,41.441605,699707.0,1.087023,9.064009,8.575772,2.441812,0
2018-06-05 21:23:07,0.00088,699712.0,0.001257,0.01242,0.005241,0.001318,0.000459,0.000183,4e-05,40.81557100000001,0.000434,0.016362,41.390167,41.318091,41.441605,699712.0,1.087023,9.064009,8.575772,2.441812,0
2018-06-05 21:23:08,0.000889,699714.0,0.001257,0.01242,0.005241,0.001318,0.0004599999999999,0.000183,4e-05,40.813307,0.0004349999999999,0.016362,41.390167,41.318091,41.441605,699714.0,1.087023,9.064009,8.575772,2.441812,0
2018-06-05 21:23:09,0.000889,699720.0,0.001256,0.01242,0.005241,0.001318,0.000459,0.000184,4e-05,40.811276,0.0004349999999999,0.016362,41.36719,41.21270300000001,41.433618,699720.0,1.087023,9.064009,8.575772,2.441812,0
2018-06-05 21:23:10,0.000893,699748.0,0.001251,0.01242,0.005241,0.001398,0.0004599999999999,0.000184,4e-05,40.81052800000001,0.000436,0.016362,41.36719,41.21270300000001,41.433618,699748.0,1.085422,9.064009,8.575772,2.557938,0
2018-06-05 21:23:11,0.000858,699881.0,0.0012109999999999,0.01242,0.005241,0.001398,0.000461,0.000205,4e-05,40.817422,0.000429,0.016362,41.36719,41.21270300000001,41.433618,699907.0,1.110771,9.064009,8.551801,2.557938,0
2018-06-05 21:23:12,0.000865,699911.0,0.00121,0.01242,0.005241,0.001398,0.000469,0.000205,4e-05,40.815274,0.000432,0.016362,41.36719,41.21270300000001,41.433618,699911.0,1.110771,9.064009,8.551801,2.557938,0
2018-06-05 21:23:13,0.000865,699915.0,0.001209,0.01242,0.005241,0.001398,0.000471,0.000206,4e-05,40.813128000000006,0.000433,0.016362,41.36719,41.21270300000001,41.433618,699915.0,1.110771,9.064009,8.551801,2.557938,0
2018-06-05 21:23:14,0.000865,699917.0,0.001208,0.01242,0.005241,0.001398,0.000478,0.0002109999999999,4e-05,40.810865,0.0004349999999999,0.016362,41.341286,41.099749,41.424568,699917.0,1.110771,9.064009,8.551801,2.557938,0
2018-06-05 21:23:15,0.000865,699945.0,0.001201,0.01242,0.005241,0.001398,0.000474,0.0002109999999999,4e-05,40.810116,0.000433,0.016362,41.341286,41.099749,41.424568,699945.0,1.102975,9.064009,8.551801,2.516124,0
2018-06-05 21:23:16,0.000849,700140.0,0.001268,0.01242,0.011651,0.001398,0.000446,0.000179,4.2e-05,40.819104,0.00043,0.016362,41.341286,41.099749,41.424568,700140.0,1.074528,9.064009,8.548713000000001,2.516124,0
2018-06-05 21:23:17,0.000849,700143.0,0.001267,0.01242,0.011651,0.001398,0.000449,0.000183,4.2e-05,40.816903,0.0004309999999999,0.016362,41.341286,41.099749,41.424568,700143.0,1.074528,9.064009,8.548713000000001,2.516124,0
2018-06-05 21:23:18,0.000849,700147.0,0.001265,0.01242,0.011651,0.001398,0.0004509999999999,0.000184,4.2e-05,40.81475800000001,0.000432,0.016362,41.341286,41.099749,41.424568,700147.0,1.074528,9.064009,8.548713000000001,2.516124,0
2018-06-05 21:23:19,0.000849,700153.0,0.001264,0.01242,0.011651,0.001398,0.0004509999999999,0.000187,4.2e-05,40.812728,0.000433,0.016362,41.428205,41.539525,41.453241,700153.0,1.074528,9.064009,8.548713000000001,2.516124,0
2018-06-05 21:23:20,0.000849,700180.0,0.001258,0.01242,0.005241,0.001398,0.000457,0.0001889999999999,4.2e-05,40.81192,0.0004349999999999,0.016362,41.428205,41.539525,41.453241,700180.0,1.069352,9.064009,8.548713000000001,2.459638,0
2018-06-05 21:23:21,0.001035,700323.0,0.001205,0.01242,0.005241,0.001866,0.000469,0.000184,4.2e-05,40.820266,0.000446,0.016362,41.428205,41.539525,41.453241,700364.0,0.98529,9.064009,8.154183999999999,2.441812,0
2018-06-05 21:23:22,0.001088,700368.0,0.001388,0.016206,0.011651,0.002598,0.000478,0.000187,4.2e-05,40.818123,0.000479,0.016362,41.428205,41.539525,41.453241,700368.0,0.98529,9.064009,8.154183999999999,2.441812,0
2018-06-05 21:23:23,0.001081,700370.0,0.001385,0.016206,0.011651,0.002598,0.000482,0.000187,4.2e-05,40.815861,0.000479,0.016362,41.428205,41.539525,41.453241,700370.0,0.98529,9.064009,8.154183999999999,2.441812,0
2018-06-05 21:23:24,0.001081,700374.0,0.001383,0.016206,0.011651,0.002598,0.000484,0.0001889999999999,4.2e-05,40.813716,0.000481,0.016362,41.483936,41.800218,41.471782,700374.0,0.98529,9.064009,8.154183999999999,2.441812,0
2018-06-05 21:23:25,0.001064,700415.0,0.001315,0.016206,0.005241,0.001866,0.000486,0.000187,4.2e-05,40.81399,0.000465,0.016362,41.483936,41.800218,41.471782,700420.0,0.98498,9.064009,8.154183999999999,2.441812,0
2018-06-05 21:23:26,0.000965,700587.0,0.001284,0.016206,0.005241,0.001521,0.000484,0.000182,4.2e-05,40.82137,0.00045,0.016362,41.483936,41.800218,41.471782,700587.0,1.0133299999999998,9.064009,8.551801,2.452866,0
2018-06-05 21:23:27,0.000996,700592.0,0.001283,0.016206,0.005241,0.001521,0.000486,0.000183,4.2e-05,40.819282,0.0004509999999999,0.016362,41.483936,41.800218,41.471782,700592.0,1.0133299999999998,9.064009,8.551801,2.452866,0
2018-06-05 21:23:28,0.001007,700596.0,0.001282,0.016206,0.005241,0.001521,0.000488,0.000184,4.2e-05,40.817135,0.000452,0.016362,41.483936,41.800218,41.471782,700596.0,1.0133299999999998,9.064009,8.551801,2.452866,0
2018-06-05 21:23:29,0.001007,700600.0,0.001281,0.016206,0.005241,0.001521,0.000489,0.000187,4.2e-05,40.814992,0.000453,0.016362,41.54205200000001,42.05605900000001,41.491329,700600.0,1.0133299999999998,9.064009,8.551801,2.452866,0
2018-06-05 21:23:30,0.000996,700669.0,0.001267,0.016206,0.005139,0.001521,0.000484,0.000184,4.2e-05,40.816633,0.0004469999999999,0.016362,41.54205200000001,42.05605900000001,41.491329,700669.0,1.065095,9.064009,8.673093,2.452866,0
2018-06-05 21:23:31,0.000905,700787.0,0.001236,0.016206,0.00391,0.001498,0.000484,0.0001889999999999,4.2e-05,40.82113,0.00044,0.016362,41.54205200000001,42.05605900000001,41.491329,700787.0,0.999111,9.064009,8.673093,2.441812,0
2018-06-05 21:23:32,0.000905,700789.0,0.001236,0.016206,0.00391,0.001498,0.000486,0.0001889999999999,4.2e-05,40.81887,0.000442,0.016362,41.54205200000001,42.05605900000001,41.491329,700789.0,0.999111,9.064009,8.673093,2.441812,0
2018-06-05 21:23:33,0.000996,700793.0,0.001235,0.016206,0.00391,0.001498,0.000492,0.0001909999999999,4.2e-05,40.816726,0.000444,0.016362,41.54205200000001,42.05605900000001,41.491329,700793.0,0.999111,9.064009,8.673093,2.441812,0
2018-06-05 21:23:34,0.000996,700797.0,0.001234,0.016206,0.00391,0.001498,0.000492,0.0001909999999999,4.2e-05,40.814581,0.000445,0.016362,41.503341,41.827701,41.478635,700797.0,0.999111,9.064009,8.673093,2.441812,0
2018-06-05 21:23:35,0.000965,700825.0,0.001231,0.016206,0.00391,0.001498,0.000486,0.0001889999999999,4.2e-05,40.813832,0.000442,0.016362,41.503341,41.827701,41.478635,700825.0,0.995726,9.064009,8.673093,2.441812,0
2018-06-05 21:23:36,0.000905,700984.0,0.001155,0.016206,0.00391,0.001408,0.000482,0.000188,4.2e-05,40.820715,0.0004219999999999,0.016362,41.503341,41.827701,41.478635,700984.0,0.8898290000000001,9.064009,2.990455,0.167484,0
2018-06-05 21:23:37,0.000905,700989.0,0.0011539999999999,0.016206,0.00391,0.001408,0.000484,0.0001889999999999,4.2e-05,40.818628,0.000423,0.016362,41.503341,41.827701,41.478635,700989.0,0.8898290000000001,9.064009,2.990455,0.167484,0
2018-06-05 21:23:38,0.000905,700991.0,0.0011539999999999,0.016206,0.00391,0.001408,0.000484,0.0001889999999999,4.2e-05,40.816372,0.000423,0.016362,41.503341,41.827701,41.478635,700991.0,0.8898290000000001,9.064009,2.990455,0.167484,0
2018-06-05 21:23:39,0.000905,700997.0,0.0011539999999999,0.016206,0.00391,0.001408,0.000484,0.0001889999999999,4.2e-05,40.814344,0.000423,0.016362,41.478493,41.681566,41.470443,700997.0,0.8898290000000001,9.064009,2.990455,0.167484,0
2018-06-05 21:23:40,0.000905,701083.0,0.001126,0.016206,0.003242,0.001408,0.000479,0.0001889999999999,4.2e-05,40.81697,0.000415,0.016362,41.478493,41.681566,41.470443,701083.0,0.959887,9.064009,8.551801,2.398892,0
2018-06-05 21:23:41,0.000905,701204.0,0.001099,0.016206,0.003148,0.001462,0.000479,0.000196,4.2e-05,40.821643,0.000413,0.016362,41.478493,41.681566,41.470443,701204.0,0.915888,9.064009,7.966289,0.174563,0
2018-06-05 21:23:42,0.000905,701208.0,0.001099,0.016206,0.003148,0.001462,0.000484,0.000196,4.2e-05,40.819501,0.000414,0.016362,41.478493,41.681566,41.470443,701208.0,0.915888,9.064009,7.966289,0.174563,0
2018-06-05 21:23:43,0.000989,701212.0,0.001098,0.016206,0.003148,0.001462,0.000484,0.000198,4.2e-05,40.817357,0.000415,0.016362,41.478493,41.681566,41.470443,701212.0,0.915888,9.064009,7.966289,0.174563,0
2018-06-05 21:23:44,0.000993,701214.0,0.001097,0.016206,0.003148,0.001456,0.000484,0.0002,4.2e-05,40.815096,0.000416,0.016362,41.516864,41.850946,41.483349,701214.0,0.915888,9.064009,7.966289,0.174563,0
2018-06-05 21:23:45,0.000965,701295.0,0.001075,0.016206,0.002598,0.001408,0.000484,0.000198,4.2e-05,40.817605,0.000408,0.016362,41.516864,41.850946,41.483349,701298.0,0.980235,9.002071,8.673093,2.38116,0
2018-06-05 21:23:46,0.000905,701403.0,0.0010539999999999,0.016206,0.002544,0.001408,0.000475,0.0002029999999999,4.2e-05,40.821345,0.000403,0.016362,41.516864,41.850946,41.483349,701403.0,0.963096,9.002071,8.575772,2.262918,0
2018-06-05 21:23:47,0.000905,701406.0,0.0010539999999999,0.016206,0.002544,0.001408,0.000475,0.0002029999999999,4.2e-05,40.819144,0.000403,0.016362,41.516864,41.850946,41.483349,701406.0,0.963096,9.002071,8.575772,2.262918,0
2018-06-05 21:23:48,0.00094,701410.0,0.001055,0.016206,0.002544,0.001456,0.000479,0.0002029999999999,4.2e-05,40.817001,0.000407,0.016362,41.516864,41.850946,41.483349,701410.0,0.963096,9.002071,8.575772,2.262918,0
2018-06-05 21:23:49,0.000989,701416.0,0.001053,0.016206,0.002544,0.001456,0.000484,0.000204,4.2e-05,40.814975,0.0004089999999999,0.016362,41.488487,41.686962,41.474023,701416.0,0.963096,9.002071,8.575772,2.262918,0
2018-06-05 21:23:50,0.000989,701444.0,0.001051,0.016206,0.002544,0.001456,0.000484,0.000205,4.2e-05,40.814227,0.0004089999999999,0.016362,41.488487,41.686962,41.474023,701444.0,0.93489,9.002071,8.461282,2.262918,0
2018-06-05 21:23:51,0.000993,701603.0,0.000858,0.012206,0.001573,0.001408,0.000499,0.0002109999999999,4.2e-05,40.821107,0.000392,0.016362,41.488487,41.686962,41.474023,701603.0,0.879467,9.814015,2.565909,0.167484,0
2018-06-05 21:23:52,0.000993,701607.0,0.000857,0.012206,0.001573,0.001408,0.000499,0.0002109999999999,4.2e-05,40.818964,0.000393,0.016362,41.488487,41.686962,41.474023,701607.0,0.879467,9.814015,2.565909,0.167484,0
2018-06-05 21:23:53,0.000993,701609.0,0.000857,0.012206,0.001573,0.001408,0.000499,0.0002109999999999,4.2e-05,40.816705,0.000393,0.016362,41.488487,41.686962,41.474023,701609.0,0.879467,9.814015,2.565909,0.167484,0
2018-06-05 21:23:54,0.000993,701613.0,0.000856,0.012206,0.001573,0.001408,0.000507,0.000212,4.2e-05,40.814563,0.000396,0.016362,41.463884,41.55208,41.465857,701613.0,0.879467,9.814015,2.565909,0.167484,0
2018-06-05 21:23:55,0.000989,701676.0,0.000843,0.012206,0.001521,0.001408,0.000507,0.0002089999999999,4.2e-05,40.815851,0.000389,0.016362,41.463884,41.55208,41.465857,701676.0,1.077149,14.377475,8.575772,2.38116,0
2018-06-05 21:23:56,0.00094,701776.0,0.0008269999999999,0.012206,0.001521,0.001295,0.000507,0.000223,4.2e-05,40.819296,0.000391,0.016362,41.463884,41.55208,41.465857,701776.0,1.052634,14.377475,8.461282,2.262918,0
2018-06-05 21:23:57,0.00094,701781.0,0.000826,0.012206,0.001521,0.001295,0.000508,0.000224,4.2e-05,40.81720900000001,0.000393,0.016362,41.463884,41.55208,41.465857,701781.0,1.052634,14.377475,8.461282,2.262918,0
2018-06-05 21:23:58,0.000914,701785.0,0.000759,0.012206,0.0015119999999999,0.001295,0.000519,0.0002279999999999,4.2e-05,40.815071,0.000386,0.016362,41.463884,41.55208,41.465857,701785.0,1.052634,14.377475,8.461282,2.262918,0
2018-06-05 21:23:59,0.000914,701789.0,0.000759,0.012206,0.0015119999999999,0.001295,0.000528,0.0002279999999999,4.2e-05,40.81293,0.000387,0.016362,41.357046,41.028204,41.430035,701789.0,1.052634,14.377475,8.461282,2.262918,0
2018-06-05 21:24:00,0.000965,701852.0,0.000761,0.012206,0.001573,0.001408,0.000521,0.000223,4.2e-05,40.814218,0.00039,0.016362,41.357046,41.028204,41.430035,701852.0,1.032988,14.377475,2.7598580000000004,2.38116,0
2018-06-05 21:24:01,0.000905,702002.0,0.000675,0.012098,0.0015119999999999,0.001256,0.00049,0.0001889999999999,4.2e-05,40.820569,0.000362,0.016362,41.357046,41.028204,41.430035,702002.0,1.002865,14.377475,2.64531,0.167484,0
2018-06-05 21:24:02,0.000905,702004.0,0.000675,0.012098,0.0015119999999999,0.001256,0.000492,0.0001889999999999,4.2e-05,40.818311,0.000363,0.016362,41.357046,41.028204,41.430035,702004.0,1.002865,14.377475,2.64531,0.167484,0
2018-06-05 21:24:03,0.000914,702008.0,0.000855,0.012402,0.001573,0.001408,0.000499,0.0001889999999999,4.2e-05,40.816171,0.000387,0.016362,41.357046,41.028204,41.430035,702008.0,1.002865,14.377475,2.64531,0.167484,0
2018-06-05 21:24:04,0.000914,702012.0,0.000855,0.012402,0.001573,0.001408,0.000499,0.0001889999999999,4.2e-05,40.814031,0.000387,0.016362,41.407341,41.297798,41.446489,702012.0,1.002865,14.377475,2.64531,0.167484,0
2018-06-05 21:24:05,0.000895,702040.0,0.000851,0.012402,0.001573,0.001287,0.000492,0.000188,4.2e-05,40.813284,0.000384,0.016362,41.407341,41.297798,41.446489,702040.0,1.000961,14.377475,2.64531,2.262918,0
2018-06-05 21:24:06,0.0008699999999999,702203.0,0.000826,0.012402,0.0015119999999999,0.001256,0.0004759999999999,0.000177,4.2e-05,40.82039,0.000368,0.016362,41.407341,41.297798,41.446489,702203.0,1.045782,14.377475,8.575772,2.262918,0
2018-06-05 21:24:07,0.0008759999999999,702208.0,0.000826,0.012402,0.0015119999999999,0.001256,0.000479,0.00018,4.2e-05,40.818307,0.00037,0.016362,41.407341,41.297798,41.446489,702208.0,1.045782,14.377475,8.575772,2.262918,0
2018-06-05 21:24:08,0.0008759999999999,702210.0,0.000826,0.012402,0.0015119999999999,0.001256,0.000479,0.00018,4.2e-05,40.81605,0.00037,0.016362,41.407341,41.297798,41.446489,702210.0,1.045782,14.377475,8.575772,2.262918,0
2018-06-05 21:24:09,0.000905,702216.0,0.0008269999999999,0.012402,0.0015119999999999,0.001287,0.000486,0.000183,4.2e-05,40.814026,0.000376,0.016362,41.397303,41.257997,41.442907,702216.0,1.045782,14.377475,8.575772,2.262918,0
2018-06-05 21:24:10,0.000914,702244.0,0.000823,0.012402,0.0015119999999999,0.001287,0.000495,0.0001889999999999,4.2e-05,40.81328,0.000379,0.016362,41.397303,41.257997,41.442907,702244.0,1.042903,14.377475,8.551801,2.336196,0
2018-06-05 21:24:11,0.000895,702377.0,0.0008029999999999,0.012402,0.001493,0.001256,0.000479,0.00018,4.2e-05,40.82015,0.000367,0.016362,41.397303,41.257997,41.442907,702403.0,1.071433,14.377475,8.548964,2.38116,0
2018-06-05 21:24:12,0.000895,702407.0,0.000802,0.012402,0.001493,0.001256,0.000479,0.000183,4.2e-05,40.818011,0.0003689999999999,0.016362,41.397303,41.257997,41.442907,702407.0,1.071433,14.377475,8.548964,2.38116,0
2018-06-05 21:24:13,0.000914,702411.0,0.000802,0.012402,0.001493,0.001256,0.000486,0.000187,4.2e-05,40.815872,0.000371,0.016362,41.397303,41.257997,41.442907,702411.0,1.071433,14.377475,8.548964,2.38116,0
2018-06-05 21:24:14,0.000914,702413.0,0.000801,0.012402,0.001493,0.001256,0.00049,0.000187,4.2e-05,40.813617,0.000372,0.016362,41.370902,41.141422,41.433805,702413.0,1.071433,14.377475,8.548964,2.38116,0
2018-06-05 21:24:15,0.0009429999999999,702440.0,0.000798,0.012402,0.001483,0.001251,0.000504,0.000193,4.2e-05,40.812811,0.000381,0.016362,41.370902,41.141422,41.433805,702440.0,1.067646,14.377475,8.548964,2.427048,0
2018-06-05 21:24:16,0.0009609999999999,702602.0,0.000781,0.012402,0.001483,0.001247,0.000507,0.0002109999999999,4.2e-05,40.819854,0.0003799999999999,0.016362,41.370902,41.141422,41.433805,702602.0,1.094567,14.377475,8.548964,2.427048,0
2018-06-05 21:24:17,0.0009609999999999,702605.0,0.000781,0.012402,0.001483,0.001247,0.000507,0.0002109999999999,4.2e-05,40.817658,0.0003799999999999,0.016362,41.370902,41.141422,41.433805,702605.0,1.094567,14.377475,8.548964,2.427048,0
2018-06-05 21:24:18,0.000965,702609.0,0.000781,0.012402,0.001483,0.001247,0.000512,0.0002109999999999,4.2e-05,40.815518,0.0003819999999999,0.016362,41.370902,41.141422,41.433805,702609.0,1.094567,14.377475,8.548964,2.427048,0
2018-06-05 21:24:19,0.000976,702615.0,0.00078,0.012402,0.001483,0.001247,0.000536,0.000218,4.2e-05,40.813496,0.000387,0.016362,41.344937,41.034167,41.424754,702615.0,1.094567,14.377475,8.548964,2.427048,0
2018-06-05 21:24:20,0.0009609999999999,702643.0,0.000775,0.012402,0.001483,0.0012109999999999,0.000536,0.000223,4.2e-05,40.812749,0.000387,0.016362,41.344937,41.034167,41.424754,702643.0,1.088691,14.377475,8.548964,2.427048,0
2018-06-05 21:24:21,0.00095,702872.0,0.000753,0.012402,0.0015119999999999,0.001256,0.000481,0.0001889999999999,4.2e-05,40.823683,0.0003689999999999,0.016362,41.344937,41.034167,41.424754,702872.0,0.995194,14.377475,8.335075,2.336196,0
2018-06-05 21:24:22,0.00095,702876.0,0.000753,0.012402,0.0015119999999999,0.001256,0.000484,0.0001889999999999,4.2e-05,40.821542,0.00037,0.016362,41.344937,41.034167,41.424754,702876.0,0.995194,14.377475,8.335075,2.336196,0
2018-06-05 21:24:23,0.00095,702878.0,0.000752,0.012402,0.0015119999999999,0.001256,0.000486,0.0001909999999999,4.2e-05,40.819291,0.00037,0.016362,41.344937,41.034167,41.424754,702878.0,0.995194,14.377475,8.335075,2.336196,0
2018-06-05 21:24:24,0.00095,702882.0,0.000752,0.012402,0.0015119999999999,0.001256,0.000486,0.0001909999999999,4.2e-05,40.817152,0.00037,0.016362,41.554107,42.070858,41.494422,702882.0,0.995194,14.377475,8.335075,2.336196,0
2018-06-05 21:24:25,0.00095,702910.0,0.000904,0.012402,0.001531,0.001438,0.00049,0.000195,4.2e-05,40.816405,0.000392,0.016362,41.554107,42.070858,41.494422,702910.0,0.991987,14.377475,8.335075,2.279164,0
2018-06-05 21:24:26,0.000898,703069.0,0.000881,0.012402,0.001531,0.0012029999999999,0.000473,0.00018,4.2e-05,40.823269,0.0003779999999999,0.016362,41.554107,42.070858,41.494422,703069.0,0.990061,14.377475,8.335075,2.279164,0
2018-06-05 21:24:27,0.000898,703074.0,0.000881,0.012402,0.001531,0.0012029999999999,0.000473,0.00018,4.2e-05,40.82119,0.0003779999999999,0.016362,41.554107,42.070858,41.494422,703074.0,0.990061,14.377475,8.335075,2.279164,0
2018-06-05 21:24:28,0.000898,703078.0,0.000881,0.012402,0.001531,0.0012029999999999,0.000473,0.00018,4.2e-05,40.819052,0.0003779999999999,0.016362,41.554107,42.070858,41.494422,703078.0,0.990061,14.377475,8.335075,2.279164,0
2018-06-05 21:24:29,0.000898,703082.0,0.000881,0.012402,0.001531,0.0012029999999999,0.000473,0.00018,4.2e-05,40.816915,0.0003779999999999,0.016362,41.525114,41.88929,41.485035,703082.0,0.990061,14.377475,8.335075,2.279164,0
2018-06-05 21:24:30,0.000882,703163.0,0.000718,0.012402,0.0015,0.001173,0.000479,0.000183,4.2e-05,40.819244,0.0003549999999999,0.016362,41.525114,41.88929,41.485035,703163.0,1.048542,14.377475,8.548964,2.397675,0
2018-06-05 21:24:31,0.000871,703269.0,0.0007059999999999,0.012402,0.0015,0.001168,0.000475,0.0001889999999999,4.2e-05,40.823031,0.0003509999999999,0.016362,41.525114,41.88929,41.485035,703269.0,1.011505,14.377475,8.335075,2.336196,0
2018-06-05 21:24:32,0.000871,703271.0,0.0007059999999999,0.012402,0.0015,0.001168,0.000475,0.0001889999999999,4.2e-05,40.820776,0.0003509999999999,0.016362,41.525114,41.88929,41.485035,703271.0,1.011505,14.377475,8.335075,2.336196,0
2018-06-05 21:24:33,0.000886,703275.0,0.000707,0.012402,0.0015,0.001168,0.000479,0.0001909999999999,4.2e-05,40.81863900000001,0.000354,0.016362,41.525114,41.88929,41.485035,703275.0,1.011505,14.377475,8.335075,2.336196,0
2018-06-05 21:24:34,0.000886,703279.0,0.0007059999999999,0.012402,0.0015,0.001168,0.000479,0.0001909999999999,4.2e-05,40.816503,0.000354,0.016362,41.486683,41.674267,41.472376,703279.0,1.011505,14.377475,8.335075,2.336196,0
2018-06-05 21:24:35,0.000898,703306.0,0.0007019999999999,0.012402,0.0015,0.001168,0.000483,0.000193,4.2e-05,40.8157,0.000356,0.016362,41.486683,41.674267,41.472376,703306.0,0.945961,14.377475,2.64531,2.336196,0
2018-06-05 21:24:36,0.000886,703466.0,0.0006889999999999,0.012402,0.0015,0.001168,0.00049,0.000194,4.2e-05,40.822618,0.000354,0.016362,41.486683,41.674267,41.472376,703466.0,0.908535,14.377475,2.557938,2.279164,0
2018-06-05 21:24:37,0.000886,703471.0,0.0006889999999999,0.012402,0.0015,0.001168,0.000492,0.000197,4.2e-05,40.820539,0.000356,0.016362,41.486683,41.674267,41.472376,703471.0,0.908535,14.377475,2.557938,2.279164,0
2018-06-05 21:24:38,0.000886,703473.0,0.0006889999999999,0.012402,0.0015,0.001168,0.000492,0.000197,4.2e-05,40.818285,0.000356,0.016362,41.486683,41.674267,41.472376,703473.0,0.908535,14.377475,2.557938,2.279164,0
2018-06-05 21:24:39,0.000886,703479.0,0.0006889999999999,0.012402,0.0015,0.001168,0.000495,0.0002,4.2e-05,40.816265,0.000358,0.016362,41.465416,41.556391,41.465327,703479.0,0.908535,14.377475,2.557938,2.279164,0
2018-06-05 21:24:40,0.000882,703532.0,0.000684,0.012402,0.0015,0.001168,0.000496,0.000199,4.2e-05,40.816971,0.000356,0.016362,41.465416,41.556391,41.465327,703532.0,0.678602,8.731488,2.451302,0.170855,0
2018-06-05 21:24:41,0.000898,703700.0,0.000666,0.012402,0.0015,0.001168,0.000479,0.000184,4.2e-05,40.82435200000001,0.000346,0.016362,41.465416,41.556391,41.465327,703700.0,0.753537,8.731488,2.5544130000000003,0.170855,0
2018-06-05 21:24:42,0.000898,703704.0,0.000666,0.012402,0.0015,0.001168,0.0004799999999999,0.000184,4.2e-05,40.822216,0.000347,0.016362,41.465416,41.556391,41.465327,703704.0,0.753537,8.731488,2.5544130000000003,0.170855,0
2018-06-05 21:24:43,0.00091,703708.0,0.000666,0.012402,0.0015,0.001168,0.000483,0.000188,4.2e-05,40.82008,0.000348,0.016362,41.465416,41.556391,41.465327,703708.0,0.753537,8.731488,2.5544130000000003,0.170855,0
2018-06-05 21:24:44,0.00091,703710.0,0.000666,0.012402,0.0015,0.001168,0.000483,0.000188,4.2e-05,40.81782800000001,0.00035,0.016362,41.546978,41.943664,41.492665,703710.0,0.753537,8.731488,2.5544130000000003,0.170855,0
2018-06-05 21:24:45,0.00091,703738.0,0.000663,0.012402,0.0015,0.00116,0.000489,0.0001909999999999,4.2e-05,40.817083,0.00035,0.016362,41.546978,41.943664,41.492665,703738.0,0.661146,8.731488,2.451302,0.170855,0
2018-06-05 21:24:46,0.000871,703897.0,0.000469,0.0054009999999999,0.001438,0.00112,0.0004769999999999,0.000184,4.2e-05,40.823937,0.000325,0.012225,41.546978,41.943664,41.492665,703897.0,0.744456,8.984002,2.452866,0.170855,0
2018-06-05 21:24:47,0.000871,703900.0,0.000469,0.0054009999999999,0.001438,0.00112,0.0004769999999999,0.000184,4.2e-05,40.821744,0.000325,0.012225,41.546978,41.943664,41.492665,703900.0,0.744456,8.984002,2.452866,0.170855,0
2018-06-05 21:24:48,0.000886,703904.0,0.00047,0.0054009999999999,0.001438,0.001149,0.0004799999999999,0.000188,4.2e-05,40.819609,0.000328,0.012225,41.546978,41.943664,41.492665,703904.0,0.744456,8.984002,2.452866,0.170855,0
2018-06-05 21:24:49,0.000886,703910.0,0.00047,0.0054009999999999,0.001438,0.001149,0.000484,0.0001889999999999,4.2e-05,40.81759,0.000329,0.012225,41.511491,41.740284,41.481072,703910.0,0.744456,8.984002,2.452866,0.170855,0
2018-06-05 21:24:50,0.000871,703938.0,0.000442,0.0021739999999999,0.00123,0.00112,0.0004769999999999,0.000178,4.2e-05,40.816841,0.00032,0.012225,41.511491,41.740284,41.481072,703938.0,0.739413,8.984002,2.452866,0.170855,0
2018-06-05 21:24:51,0.000882,704097.0,0.000432,0.002159,0.0012029999999999,0.001125,0.000474,0.00018,4.2e-05,40.823699,0.000319,0.012225,41.511491,41.740284,41.481072,704097.0,0.720164,8.984002,2.451302,0.148312,0
2018-06-05 21:24:52,0.00091,704101.0,0.000437,0.002159,0.00123,0.001149,0.0004769999999999,0.000182,4.2e-05,40.821565,0.000321,0.012225,41.511491,41.740284,41.481072,704101.0,0.720164,8.984002,2.451302,0.148312,0
2018-06-05 21:24:53,0.00091,704111.0,0.000436,0.002159,0.00123,0.001149,0.000474,0.000183,4.2e-05,40.81976,0.00032,0.012225,41.511491,41.740284,41.481072,704111.0,0.720164,8.984002,2.451302,0.148312,0
2018-06-05 21:24:54,0.000915,704125.0,0.000441,0.002159,0.001382,0.001173,0.000473,0.000183,4.2e-05,40.818222,0.000323,0.012225,41.546011,41.888979,41.492811,704125.0,0.720164,8.984002,2.451302,0.148312,0
2018-06-05 21:24:55,0.00094,704153.0,0.00044,0.002159,0.001382,0.001173,0.000474,0.000183,4.2e-05,40.817477,0.000324,0.012225,41.546011,41.888979,41.492811,704153.0,0.722065,8.984002,2.451302,0.170855,0
2018-06-05 21:24:56,0.0009609999999999,704314.0,0.000434,0.002159,0.001382,0.00116,0.000469,0.000183,4.2e-05,40.824447,0.000324,0.012225,41.546011,41.888979,41.492811,704314.0,0.79598,8.984002,2.5544130000000003,0.395815,0
2018-06-05 21:24:57,0.0009609999999999,704319.0,0.000434,0.002159,0.001382,0.00116,0.000471,0.000183,4.2e-05,40.822369,0.000324,0.012225,41.546011,41.888979,41.492811,704319.0,0.79598,8.984002,2.5544130000000003,0.395815,0
2018-06-05 21:24:58,0.000999,704323.0,0.000441,0.002159,0.001438,0.001181,0.000474,0.000183,4.2e-05,40.820237,0.000329,0.012225,41.546011,41.888979,41.492811,704323.0,0.79598,8.984002,2.5544130000000003,0.395815,0
2018-06-05 21:24:59,0.000999,704327.0,0.000441,0.002159,0.001438,0.001181,0.000474,0.000183,4.2e-05,40.8181,0.000329,0.012225,41.523764,41.753936,41.485649,704327.0,0.79598,8.984002,2.5544130000000003,0.395815,0
2018-06-05 21:25:00,0.001001,704355.0,0.000442,0.002159,0.001438,0.001196,0.0004799999999999,0.000183,4.2e-05,40.817358,0.000331,0.012225,41.523764,41.753936,41.485649,704355.0,0.7982319999999999,8.984002,2.5544130000000003,2.333157,0
2018-06-05 21:25:01,0.001003,704491.0,0.00066,0.0117019999999999,0.001531,0.00123,0.000505,0.000192,4.2e-05,40.822874,0.000367,0.012206,41.523764,41.753936,41.485649,704491.0,0.8577969999999999,9.093091,2.5544130000000003,0.395815,0
2018-06-05 21:25:02,0.001007,704522.0,0.000658,0.0117019999999999,0.001498,0.00123,0.000507,0.0001909999999999,4.2e-05,40.822302,0.000367,0.012206,41.523764,41.753936,41.485649,704522.0,0.85709,9.093091,2.5544130000000003,0.395815,0
2018-06-05 21:25:03,0.001014,704526.0,0.000662,0.0117019999999999,0.0016579999999999,0.001249,0.0005139999999999,0.000192,4.2e-05,40.820172,0.000372,0.012206,41.523764,41.753936,41.485649,704526.0,0.85709,9.093091,2.5544130000000003,0.395815,0
2018-06-05 21:25:04,0.001029,704530.0,0.000664,0.0117019999999999,0.0016579999999999,0.001255,0.000526,0.000194,4.2e-05,40.818039,0.000377,0.012206,41.505189,41.645681,41.479634,704530.0,0.85709,9.093091,2.5544130000000003,0.395815,0
2018-06-05 21:25:05,0.001026,704558.0,0.00066,0.0117019999999999,0.0016579999999999,0.001255,0.0005139999999999,0.000193,4.2e-05,40.817294,0.000375,0.012206,41.505189,41.645681,41.479634,704558.0,0.854993,9.093091,2.5544130000000003,2.356401,0
2018-06-05 21:25:06,0.001029,704693.0,0.000833,0.0117019999999999,0.001914,0.001255,0.000505,0.000199,4.2e-05,40.822751,0.0004,0.012206,41.505189,41.645681,41.479634,704693.0,0.862926,9.093091,2.5544130000000003,2.336196,0
2018-06-05 21:25:07,0.001029,704698.0,0.000832,0.0117019999999999,0.001914,0.001255,0.000512,0.0002009999999999,4.2e-05,40.820676,0.0004019999999999,0.012206,41.505189,41.645681,41.479634,704698.0,0.862926,9.093091,2.5544130000000003,2.336196,0
2018-06-05 21:25:08,0.001029,704700.0,0.000832,0.0117019999999999,0.001914,0.001255,0.000518,0.0002029999999999,4.2e-05,40.818426,0.0004019999999999,0.012206,41.505189,41.645681,41.479634,704700.0,0.862926,9.093091,2.5544130000000003,2.336196,0
2018-06-05 21:25:09,0.001029,704706.0,0.000831,0.0117019999999999,0.001914,0.001255,0.000529,0.000212,4.2e-05,40.816409,0.0004059999999999,0.012206,41.404279,41.146304,41.445952,704706.0,0.862926,9.093091,2.5544130000000003,2.336196,0
2018-06-05 21:25:10,0.001026,704734.0,0.000826,0.0117019999999999,0.001914,0.001255,0.000529,0.000208,4.3e-05,40.815666,0.000405,0.012206,41.404279,41.146304,41.445952,704734.0,0.787725,9.093091,2.458376,2.336196,0
2018-06-05 21:25:11,0.0010199999999999,704917.0,0.000939,0.0117019999999999,0.001914,0.0013,0.000518,0.000194,4.3e-05,40.823902,0.000413,0.012206,41.404279,41.146304,41.445952,704917.0,0.726082,9.093091,2.451302,0.151769,0
2018-06-05 21:25:12,0.001014,704921.0,0.000938,0.0117019999999999,0.001914,0.00129,0.000518,0.000194,4.3e-05,40.82177100000001,0.000413,0.012206,41.404279,41.146304,41.445952,704921.0,0.726082,9.093091,2.451302,0.151769,0
2018-06-05 21:25:13,0.001014,704925.0,0.000938,0.0117019999999999,0.001914,0.00129,0.000518,0.000194,4.3e-05,40.819639,0.000413,0.012206,41.404279,41.146304,41.445952,704925.0,0.726082,9.093091,2.451302,0.151769,0
2018-06-05 21:25:14,0.001014,704927.0,0.000938,0.0117019999999999,0.001914,0.00129,0.000519,0.000194,4.3e-05,40.817391,0.000413,0.012206,41.453794,41.406455,41.462318,704927.0,0.726082,9.093091,2.451302,0.151769,0
2018-06-05 21:25:15,0.001014,704955.0,0.0009339999999999,0.0117019999999999,0.001914,0.00129,0.000529,0.000198,3.7e-05,40.816646,0.000415,0.012206,41.453794,41.406455,41.462318,704955.0,0.72935,9.093091,2.458376,0.395815,0
2018-06-05 21:25:16,0.000995,705114.0,0.00091,0.0117019999999999,0.001869,0.001249,0.000518,0.000187,3.7e-05,40.82349,0.0004019999999999,0.012206,41.453794,41.406455,41.462318,705114.0,0.7104090000000001,9.093091,2.458376,0.151769,0
2018-06-05 21:25:17,0.000995,705117.0,0.000909,0.0117019999999999,0.001869,0.001249,0.000519,0.000188,3.7e-05,40.821301,0.000404,0.012206,41.453794,41.406455,41.462318,705117.0,0.7104090000000001,9.093091,2.458376,0.151769,0
2018-06-05 21:25:18,0.000995,705121.0,0.000909,0.0117019999999999,0.001869,0.001249,0.000523,0.000188,3.7e-05,40.819171,0.000405,0.012206,41.453794,41.406455,41.462318,705121.0,0.7104090000000001,9.093091,2.458376,0.151769,0
2018-06-05 21:25:19,0.000999,705127.0,0.001225,0.019082,0.002164,0.00129,0.000531,0.0001909999999999,3.7e-05,40.817154,0.000442,0.019082,41.419848,41.246028,41.450892,705127.0,0.7104090000000001,9.093091,2.458376,0.151769,0
2018-06-05 21:25:20,0.000995,705154.0,0.001216,0.019082,0.002164,0.00129,0.000533,0.000188,3.7e-05,40.816353,0.00044,0.019082,41.419848,41.246028,41.450892,705154.0,0.700199,9.093091,2.458376,0.148312,0
2018-06-05 21:25:21,0.0009609999999999,705314.0,0.001185,0.019082,0.002159,0.001238,0.000519,0.000184,3.7e-05,40.823251,0.0004269999999999,0.019082,41.419848,41.246028,41.450892,705314.0,0.776241,9.093091,2.458376,0.151769,0
2018-06-05 21:25:22,0.000971,705318.0,0.001289,0.019082,0.005642,0.001249,0.000523,0.000184,3.7e-05,40.82112100000001,0.000448,0.019082,41.419848,41.246028,41.450892,705318.0,0.776241,9.093091,2.458376,0.151769,0
2018-06-05 21:25:23,0.000965,705320.0,0.001288,0.019082,0.005642,0.001249,0.000526,0.000187,3.7e-05,40.818876,0.000449,0.019082,41.419848,41.246028,41.450892,705320.0,0.776241,9.093091,2.458376,0.151769,0
2018-06-05 21:25:24,0.0009609999999999,705324.0,0.001287,0.019082,0.005642,0.001249,0.00053,0.000188,3.7e-05,40.816745,0.00045,0.019082,41.39638,41.146401,41.442854,705324.0,0.776241,9.093091,2.458376,0.151769,0
2018-06-05 21:25:25,0.0009609999999999,705394.0,0.001266,0.019082,0.002164,0.00123,0.000526,0.000187,3.7e-05,40.81843,0.000444,0.019082,41.39638,41.146401,41.442854,705394.0,0.770688,9.093091,2.477539,0.151769,0
2018-06-05 21:25:26,0.000949,705511.0,0.001181,0.019082,0.002159,0.001192,0.000502,0.000181,3.7e-05,40.82284,0.000421,0.019082,41.39638,41.146401,41.442854,705511.0,0.7546390000000001,9.093091,2.477539,0.151769,0
2018-06-05 21:25:27,0.000949,705516.0,0.001181,0.019082,0.002159,0.001192,0.000502,0.000181,3.7e-05,40.820768,0.000421,0.019082,41.39638,41.146401,41.442854,705516.0,0.7546390000000001,9.093091,2.477539,0.151769,0
2018-06-05 21:25:28,0.0009519999999999,705520.0,0.001292,0.019082,0.005642,0.00123,0.000513,0.000182,3.7e-05,40.818637,0.000446,0.019082,41.39638,41.146401,41.442854,705520.0,0.7546390000000001,9.093091,2.477539,0.151769,0
2018-06-05 21:25:29,0.0009519999999999,705524.0,0.001292,0.019082,0.005642,0.00123,0.000513,0.000182,3.7e-05,40.816508,0.000446,0.019082,41.369994,41.038749,41.433752,705524.0,0.7546390000000001,9.093091,2.477539,0.151769,0
2018-06-05 21:25:30,0.000965,705613.0,0.001367,0.019082,0.011521,0.001249,0.000504,0.00018,3.7e-05,40.819255,0.0004599999999999,0.019082,41.369994,41.038749,41.433752,705613.0,0.833018,9.093091,2.56852,0.170855,0
2018-06-05 21:25:31,0.000915,705777.0,0.001111,0.012462,0.002164,0.001192,0.000486,0.000182,3.7e-05,40.826422,0.00042,0.012462,41.369994,41.038749,41.433752,705777.0,0.814995,9.093091,2.56852,0.151769,0
2018-06-05 21:25:32,0.000915,705779.0,0.001111,0.012462,0.002164,0.001192,0.000486,0.000182,3.7e-05,40.824176,0.00042,0.012462,41.369994,41.038749,41.433752,705779.0,0.814995,9.093091,2.56852,0.151769,0
2018-06-05 21:25:33,0.000915,705783.0,0.001109,0.012462,0.002164,0.001192,0.000487,0.000183,3.7e-05,40.822046,0.000421,0.012462,41.369994,41.038749,41.433752,705783.0,0.814995,9.093091,2.56852,0.151769,0
2018-06-05 21:25:34,0.000922,705787.0,0.001109,0.012462,0.002164,0.001245,0.000487,0.000183,3.7e-05,40.819916,0.000423,0.012462,41.552304,41.947144,41.494507,705787.0,0.814995,9.093091,2.56852,0.151769,0
2018-06-05 21:25:35,0.000922,705815.0,0.001105,0.012462,0.002164,0.001245,0.000492,0.000183,3.7e-05,40.819174,0.0004219999999999,0.012462,41.552304,41.947144,41.494507,705815.0,0.754985,8.94629,2.477539,0.156988,0
2018-06-05 21:25:36,0.0009109999999999,705974.0,0.001009,0.012462,0.001869,0.001192,0.0004639999999999,0.000176,3.7e-05,40.826008,0.000392,0.012462,41.552304,41.947144,41.494507,705974.0,0.8307200000000001,9.107518,2.56852,0.395815,0
2018-06-05 21:25:37,0.0009109999999999,705979.0,0.001008,0.012462,0.001869,0.001192,0.0004639999999999,0.000176,3.7e-05,40.823938,0.000393,0.012462,41.552304,41.947144,41.494507,705979.0,0.8307200000000001,9.107518,2.56852,0.395815,0
2018-06-05 21:25:38,0.0009109999999999,705981.0,0.001008,0.012462,0.001869,0.001192,0.000469,0.000178,3.7e-05,40.821693,0.000394,0.012462,41.552304,41.947144,41.494507,705981.0,0.8307200000000001,9.107518,2.56852,0.395815,0
2018-06-05 21:25:39,0.000922,705987.0,0.0011279999999999,0.012462,0.002164,0.001245,0.0004759999999999,0.000179,3.7e-05,40.819679,0.000417,0.012462,41.529953000000006,41.80745,41.487335,705987.0,0.8307200000000001,9.107518,2.56852,0.395815,0
2018-06-05 21:25:40,0.000922,706012.0,0.001122,0.012462,0.002164,0.00123,0.0004769999999999,0.000179,3.7e-05,40.818764,0.000417,0.012462,41.529953000000006,41.80745,41.487335,706012.0,0.824435,9.107518,2.557938,0.170855,0
2018-06-05 21:25:41,0.00086,706174.0,0.000865,0.012029,0.001489,0.00117,0.000454,0.000179,3.7e-05,40.825769,0.000366,0.012206,41.529953000000006,41.80745,41.487335,706174.0,0.867274,9.107518,2.477539,0.151769,0
2018-06-05 21:25:42,0.00086,706178.0,0.000865,0.012029,0.001489,0.00117,0.000454,0.000179,3.7e-05,40.823641,0.000366,0.012206,41.529953000000006,41.80745,41.487335,706178.0,0.867274,9.107518,2.477539,0.151769,0
2018-06-05 21:25:43,0.00086,706182.0,0.000864,0.012029,0.001489,0.00117,0.0004559999999999,0.000179,3.7e-05,40.821512,0.000367,0.012206,41.529953000000006,41.80745,41.487335,706182.0,0.867274,9.107518,2.477539,0.151769,0
2018-06-05 21:25:44,0.00086,706184.0,0.000864,0.012029,0.001489,0.00117,0.0004559999999999,0.000179,3.7e-05,40.819269,0.000367,0.012206,41.49805300000001,41.630952,41.476879,706184.0,0.867274,9.107518,2.477539,0.151769,0
2018-06-05 21:25:45,0.000893,706211.0,0.000863,0.012029,0.00153,0.001173,0.000458,0.000181,3.7e-05,40.818468,0.000372,0.012206,41.49805300000001,41.630952,41.476879,706211.0,0.8676530000000001,9.107518,2.477539,2.336196,0
2018-06-05 21:25:46,0.00086,706371.0,0.000831,0.012029,0.00153,0.00117,0.00045,0.000176,3.7e-05,40.825358,0.000358,0.012098,41.49805300000001,41.630952,41.476879,706371.0,0.8500139999999999,9.107518,2.477539,0.395815,0
2018-06-05 21:25:47,0.00086,706374.0,0.000831,0.012029,0.00153,0.00117,0.000452,0.000176,3.7e-05,40.823171,0.000359,0.012098,41.49805300000001,41.630952,41.476879,706374.0,0.8500139999999999,9.107518,2.477539,0.395815,0
2018-06-05 21:25:48,0.000893,706378.0,0.001,0.012036,0.002164,0.0013,0.000454,0.000178,3.7e-05,40.821043,0.000394,0.012098,41.49805300000001,41.630952,41.476879,706378.0,0.8500139999999999,9.107518,2.477539,0.395815,0
2018-06-05 21:25:49,0.000893,706384.0,0.001,0.012036,0.002164,0.0013,0.0004559999999999,0.000178,3.7e-05,40.81903,0.000395,0.012098,41.463376,41.452575,41.465373,706384.0,0.8500139999999999,9.107518,2.477539,0.395815,0
2018-06-05 21:25:50,0.000893,706441.0,0.000992,0.012036,0.002159,0.0013,0.000454,0.000174,3.7e-05,40.819966,0.00039,0.012098,41.463376,41.452575,41.465373,706441.0,0.852031,9.107518,2.477539,2.361323,0
2018-06-05 21:25:51,0.000878,706604.0,0.000834,0.012029,0.00153,0.00123,0.000454,0.000178,4.3e-05,40.827025,0.000367,0.012098,41.463376,41.452575,41.465373,706604.0,0.8436799999999999,9.107518,2.477539,0.395815,0
2018-06-05 21:25:52,0.000878,706608.0,0.000834,0.012029,0.00153,0.00123,0.000454,0.000178,4.3e-05,40.824899,0.000367,0.012098,41.463376,41.452575,41.465373,706608.0,0.8436799999999999,9.107518,2.477539,0.395815,0
2018-06-05 21:25:53,0.0008609999999999,706610.0,0.000834,0.012029,0.00153,0.00123,0.000454,0.000178,4.3e-05,40.822656,0.000367,0.012098,41.463376,41.452575,41.465373,706610.0,0.8436799999999999,9.107518,2.477539,0.395815,0
2018-06-05 21:25:54,0.000881,706614.0,0.000834,0.012029,0.00153,0.00123,0.0004559999999999,0.00018,4.3e-05,40.820529,0.0003689999999999,0.012098,41.548276,41.86414,41.493819,706614.0,0.8436799999999999,9.107518,2.477539,0.395815,0
2018-06-05 21:25:55,0.00086,706683.0,0.000823,0.012029,0.00153,0.001192,0.00045,0.000162,4e-05,40.822154,0.000358,0.012098,41.548276,41.86414,41.493819,706683.0,0.92062,9.107518,8.117975,2.372645,0
2018-06-05 21:25:56,0.000838,706810.0,0.0008089999999999,0.012029,0.00153,0.001173,0.000439,0.000164,4.3e-05,40.827134,0.0003529999999999,0.012098,41.548276,41.86414,41.493819,706810.0,0.8384510000000001,9.107518,2.486669,2.336196,0
2018-06-05 21:25:57,0.00086,706815.0,0.00081,0.012029,0.00153,0.00123,0.000448,0.000166,4.3e-05,40.825063,0.000356,0.012098,41.548276,41.86414,41.493819,706815.0,0.8384510000000001,9.107518,2.486669,2.336196,0
2018-06-05 21:25:58,0.00086,706819.0,0.0008089999999999,0.012029,0.00153,0.00123,0.000449,0.000167,4.3e-05,40.822938,0.000357,0.012098,41.548276,41.86414,41.493819,706819.0,0.8384510000000001,9.107518,2.486669,2.336196,0
2018-06-05 21:25:59,0.000851,706823.0,0.000808,0.012029,0.00153,0.00123,0.000454,0.000169,4.4e-05,40.820812,0.000359,0.012098,41.549131,41.843021,41.494408,706823.0,0.8384510000000001,9.107518,2.486669,2.336196,0
2018-06-05 21:26:00,0.0008609999999999,706851.0,0.000959,0.01213,0.001557,0.0013,0.000454,0.000167,4.4e-05,40.820068,0.000381,0.01213,41.549131,41.843021,41.494408,706851.0,0.8349780000000001,9.107518,2.486669,2.336196,0
2018-06-05 21:26:01,0.000851,707010.0,0.0009369999999999,0.01213,0.001557,0.001245,0.0004469999999999,0.000165,4.4e-05,40.82689600000001,0.000374,0.01213,41.549131,41.843021,41.494408,707010.0,0.809388,9.107518,2.486669,0.1575609999999999,0
2018-06-05 21:26:02,0.000851,707012.0,0.0009369999999999,0.01213,0.001557,0.001245,0.0004469999999999,0.000165,4.4e-05,40.824654,0.000374,0.01213,41.549131,41.843021,41.494408,707012.0,0.809388,9.107518,2.486669,0.1575609999999999,0
2018-06-05 21:26:03,0.00086,707016.0,0.0009369999999999,0.01213,0.001557,0.001245,0.000448,0.000165,4.4e-05,40.82252800000001,0.000374,0.01213,41.549131,41.843021,41.494408,707016.0,0.809388,9.107518,2.486669,0.1575609999999999,0
2018-06-05 21:26:04,0.00086,707020.0,0.000936,0.01213,0.001557,0.001245,0.000449,0.000166,4.4e-05,40.820401,0.000375,0.01213,41.510304,41.631697,41.481696,707020.0,0.809388,9.107518,2.486669,0.1575609999999999,0
2018-06-05 21:26:05,0.000856,707048.0,0.000931,0.01213,0.001557,0.001245,0.00045,0.000166,4.4e-05,40.819658,0.000374,0.01213,41.510304,41.631697,41.481696,707048.0,0.801798,9.107518,2.458376,0.1575609999999999,0
2018-06-05 21:26:06,0.000838,707207.0,0.001042,0.012342,0.002159,0.00123,0.000425,0.000162,4.4e-05,40.826481,0.000383,0.012342,41.510304,41.631697,41.481696,707207.0,0.862806,9.107518,2.477539,0.170855,0
2018-06-05 21:26:07,0.000838,707212.0,0.001041,0.012342,0.002159,0.00123,0.000429,0.000164,4.4e-05,40.824414,0.000384,0.012342,41.510304,41.631697,41.481696,707212.0,0.862806,9.107518,2.477539,0.170855,0
2018-06-05 21:26:08,0.000838,707214.0,0.001041,0.012342,0.002159,0.00123,0.000429,0.000164,4.4e-05,40.822175,0.000384,0.012342,41.510304,41.631697,41.481696,707214.0,0.862806,9.107518,2.477539,0.170855,0
2018-06-05 21:26:09,0.000838,707220.0,0.001041,0.012342,0.002159,0.00123,0.000429,0.000164,4.4e-05,40.820164,0.000384,0.012342,41.488646,41.517225,41.47459600000001,707220.0,0.862806,9.107518,2.477539,0.170855,0
2018-06-05 21:26:10,0.000851,707263.0,0.001033,0.012342,0.002159,0.00123,0.000449,0.000167,4.3e-05,40.820288,0.000387,0.012342,41.488646,41.517225,41.47459600000001,707263.0,0.944011,9.107518,8.117975,2.372645,0
2018-06-05 21:26:11,0.000838,707407.0,0.001011,0.012342,0.001557,0.001245,0.00045,0.000171,4.3e-05,40.826243,0.000386,0.012342,41.488646,41.517225,41.47459600000001,707407.0,0.920043,9.107518,8.117975,2.361323,0
2018-06-05 21:26:12,0.000838,707411.0,0.001011,0.012342,0.001557,0.001245,0.00045,0.000171,4.3e-05,40.824118,0.000386,0.012342,41.488646,41.517225,41.47459600000001,707411.0,0.920043,9.107518,8.117975,2.361323,0
2018-06-05 21:26:13,0.000838,707415.0,0.00101,0.012342,0.001557,0.001245,0.00045,0.000171,4.3e-05,40.821995,0.000386,0.012342,41.488646,41.517225,41.47459600000001,707415.0,0.920043,9.107518,8.117975,2.361323,0
2018-06-05 21:26:14,0.000838,707417.0,0.00101,0.012342,0.001557,0.001245,0.00045,0.000171,4.3e-05,40.819754,0.000386,0.012342,41.45743,41.363932,41.46421,707417.0,0.920043,9.107518,8.117975,2.361323,0
2018-06-05 21:26:15,0.000856,707444.0,0.001006,0.012342,0.001557,0.001245,0.00045,0.000181,4.3e-05,40.818947,0.000387,0.012342,41.45743,41.363932,41.46421,707444.0,0.920173,9.107518,8.117975,2.384305,0
2018-06-05 21:26:16,0.000832,707580.0,0.000921,0.012342,0.00153,0.00112,0.000444,0.000181,4.4e-05,40.824447,0.000367,0.012342,41.45743,41.363932,41.46421,707580.0,0.968262,9.107518,8.675083,2.384305,0
2018-06-05 21:26:17,0.000832,707583.0,0.000921,0.012342,0.00153,0.00112,0.0004469999999999,0.000181,4.4e-05,40.822266,0.000368,0.012342,41.45743,41.363932,41.46421,707583.0,0.968262,9.107518,8.675083,2.384305,0
2018-06-05 21:26:18,0.000843,707587.0,0.0009199999999999,0.012342,0.00153,0.001115,0.000449,0.000181,4.4e-05,40.820141,0.0003689999999999,0.012342,41.45743,41.363932,41.46421,707587.0,0.968262,9.107518,8.675083,2.384305,0
2018-06-05 21:26:19,0.000851,707593.0,0.0009199999999999,0.012342,0.00153,0.001115,0.00045,0.000183,4.4e-05,40.818132,0.00037,0.012342,41.344086,40.823118,41.426181,707593.0,0.968262,9.107518,8.675083,2.384305,0
2018-06-05 21:26:20,0.000843,707621.0,0.000916,0.012342,0.00153,0.001115,0.000449,0.000181,4.4e-05,40.81739,0.000368,0.012342,41.344086,40.823118,41.426181,707621.0,0.96536,9.107518,8.675083,2.384305,0
2018-06-05 21:26:21,0.000823,707804.0,0.000799,0.012342,0.001529,0.001029,0.000429,0.000171,4.4e-05,40.825595,0.000345,0.012342,41.344086,40.823118,41.426181,707804.0,0.936314,8.984002,8.117975,2.35027,0
2018-06-05 21:26:22,0.000826,707808.0,0.0008,0.012342,0.001529,0.0010949999999999,0.00043,0.000171,4.4e-05,40.82347,0.000347,0.012342,41.344086,40.823118,41.426181,707808.0,0.936314,8.984002,8.117975,2.35027,0
2018-06-05 21:26:23,0.000832,707810.0,0.0008,0.012342,0.001529,0.0010949999999999,0.0004309999999999,0.000173,4.4e-05,40.821231,0.000347,0.012342,41.344086,40.823118,41.426181,707810.0,0.936314,8.984002,8.117975,2.35027,0
2018-06-05 21:26:24,0.000832,707814.0,0.0008,0.012342,0.001529,0.0010949999999999,0.0004309999999999,0.000173,4.4e-05,40.819107,0.000347,0.012342,41.397902,41.1251,41.443765,707814.0,0.936314,8.984002,8.117975,2.35027,0
2018-06-05 21:26:25,0.000826,707842.0,0.000793,0.012342,0.001529,0.001081,0.00044,0.000183,4.4e-05,40.818367,0.00035,0.012342,41.397902,41.1251,41.443765,707842.0,0.930568,8.984002,8.117975,2.35027,0
2018-06-05 21:26:26,0.000806,708007.0,0.000773,0.012342,0.001454,0.000971,0.000453,0.000176,4.4e-05,40.82553,0.000347,0.012342,41.397902,41.1251,41.443765,708007.0,0.8974409999999999,8.984002,2.7598580000000004,0.16451,0
2018-06-05 21:26:27,0.000823,708012.0,0.000772,0.012342,0.001454,0.000971,0.000454,0.000181,4.4e-05,40.823459,0.000349,0.012342,41.397902,41.1251,41.443765,708012.0,0.8974409999999999,8.984002,2.7598580000000004,0.16451,0
2018-06-05 21:26:28,0.000823,708016.0,0.000773,0.012342,0.001454,0.000971,0.0004559999999999,0.000181,4.4e-05,40.82134,0.00035,0.012342,41.397902,41.1251,41.443765,708016.0,0.8974409999999999,8.984002,2.7598580000000004,0.16451,0
2018-06-05 21:26:29,0.000823,708020.0,0.000771,0.012342,0.001454,0.000971,0.000461,0.000183,4.4e-05,40.819218,0.000352,0.012342,41.394631,41.131089,41.442414,708020.0,0.8974409999999999,8.984002,2.7598580000000004,0.16451,0
2018-06-05 21:26:30,0.000806,708104.0,0.000759,0.012342,0.001454,0.000967,0.000455,0.000183,4.4e-05,40.821704,0.000347,0.012342,41.394631,41.131089,41.442414,708104.0,0.956727,8.984002,8.675083,0.16451,0
2018-06-05 21:26:31,0.000826,708207.0,0.000749,0.012342,0.001454,0.000971,0.000459,0.0002,4.4e-05,40.825291,0.0003509999999999,0.012342,41.394631,41.131089,41.442414,708207.0,0.882409,8.984002,2.477539,0.1575609999999999,0
2018-06-05 21:26:32,0.000826,708209.0,0.000749,0.012342,0.001454,0.000971,0.000459,0.0002,4.4e-05,40.823054,0.0003509999999999,0.012342,41.394631,41.131089,41.442414,708209.0,0.882409,8.984002,2.477539,0.1575609999999999,0
2018-06-05 21:26:33,0.000826,708213.0,0.000916,0.012342,0.001531,0.001029,0.000459,0.0002,4.4e-05,40.820932,0.000373,0.012342,41.394631,41.131089,41.442414,708213.0,0.882409,8.984002,2.477539,0.1575609999999999,0
2018-06-05 21:26:34,0.0008349999999999,708217.0,0.000916,0.012342,0.001531,0.001029,0.000461,0.0002089999999999,4.4e-05,40.818806,0.000375,0.012342,41.358357,40.976688,41.429991,708217.0,0.882409,8.984002,2.477539,0.1575609999999999,0
2018-06-05 21:26:35,0.00083,708311.0,0.000898,0.012342,0.00153,0.001029,0.0004639999999999,0.0002089999999999,4.4e-05,40.821872,0.000372,0.012342,41.358357,40.976688,41.429991,708311.0,1.138534,16.471869,8.741717,0.16451,0
2018-06-05 21:26:36,0.000823,708470.0,0.000877,0.012342,0.001557,0.001029,0.000448,0.0001909999999999,4.4e-05,40.828686,0.000363,0.012342,41.358357,40.976688,41.429991,708470.0,1.1404379999999998,16.471869,8.370654,0.147723,0
2018-06-05 21:26:37,0.000823,708475.0,0.000877,0.012342,0.001557,0.001029,0.000448,0.000199,4.4e-05,40.826622,0.000363,0.012342,41.358357,40.976688,41.429991,708475.0,1.1404379999999998,16.471869,8.370654,0.147723,0
2018-06-05 21:26:38,0.000823,708477.0,0.000877,0.012342,0.001557,0.001029,0.000448,0.000199,4.4e-05,40.824385,0.000363,0.012342,41.358357,40.976688,41.429991,708477.0,1.1404379999999998,16.471869,8.370654,0.147723,0
2018-06-05 21:26:39,0.000823,708483.0,0.000875,0.012342,0.001557,0.001029,0.000454,0.0002,4.4e-05,40.822378,0.000365,0.012342,41.557388,41.970001,41.496307,708483.0,1.1404379999999998,16.471869,8.370654,0.147723,0
2018-06-05 21:26:40,0.000802,708570.0,0.000859,0.012342,0.001557,0.000992,0.000453,0.0001899999999999,4.4e-05,40.825035,0.00036,0.012342,41.557388,41.970001,41.496307,708570.0,1.176844,16.471869,8.370654,2.390373,0
2018-06-05 21:26:41,0.000815,708670.0,0.0008439999999999,0.012342,0.001531,0.000992,0.000453,0.000188,4.4e-05,40.828447,0.000358,0.012342,41.557388,41.970001,41.496307,708670.0,1.15346,16.471869,8.370654,0.238483,0
2018-06-05 21:26:42,0.000815,708674.0,0.0008439999999999,0.012342,0.001531,0.000992,0.000455,0.000188,4.4e-05,40.826324,0.000359,0.012342,41.557388,41.970001,41.496307,708674.0,1.15346,16.471869,8.370654,0.238483,0
2018-06-05 21:26:43,0.000815,708678.0,0.0008439999999999,0.012342,0.001531,0.000992,0.000455,0.000188,4.4e-05,40.824205,0.000359,0.012342,41.557388,41.970001,41.496307,708678.0,1.15346,16.471869,8.370654,0.238483,0
2018-06-05 21:26:44,0.000815,708680.0,0.0008439999999999,0.012342,0.001531,0.000992,0.000455,0.000188,4.4e-05,40.821968,0.000359,0.012342,41.525035,41.780506,41.485801,708680.0,1.15346,16.471869,8.370654,0.238483,0
2018-06-05 21:26:45,0.000823,708708.0,0.00084,0.012342,0.001531,0.000992,0.000454,0.0001899999999999,4.4e-05,40.821227,0.000358,0.012342,41.525035,41.780506,41.485801,708708.0,1.151607,16.471869,8.370654,2.394422,0
2018-06-05 21:26:46,0.000824,708867.0,0.000819,0.012342,0.00153,0.000992,0.000445,0.000188,4.4e-05,40.828034,0.00035,0.012342,41.525035,41.780506,41.485801,708867.0,1.170375,16.471869,8.370654,2.390373,0
2018-06-05 21:26:47,0.000824,708870.0,0.000819,0.012342,0.00153,0.000992,0.000449,0.000188,4.4e-05,40.825856,0.0003509999999999,0.012342,41.525035,41.780506,41.485801,708870.0,1.170375,16.471869,8.370654,2.390373,0
2018-06-05 21:26:48,0.000831,708874.0,0.000976,0.01244,0.0016059999999999,0.00103,0.000453,0.0001899999999999,4.4e-05,40.823736,0.000377,0.01244,41.525035,41.780506,41.485801,708874.0,1.170375,16.471869,8.370654,2.390373,0
2018-06-05 21:26:49,0.0008349999999999,708880.0,0.000975,0.01244,0.0016059999999999,0.00103,0.000458,0.000197,4.4e-05,40.82173,0.0003799999999999,0.01244,41.489911,41.59017100000001,41.474245,708880.0,1.170375,16.471869,8.370654,2.390373,0
2018-06-05 21:26:50,0.000843,708908.0,0.0009699999999999,0.01244,0.0016059999999999,0.00103,0.000461,0.0001909999999999,4.4e-05,40.820989,0.0003799999999999,0.01244,41.489911,41.59017100000001,41.474245,708908.0,1.167838,16.471869,8.370654,2.390373,0
2018-06-05 21:26:51,0.000846,709069.0,0.000948,0.01244,0.001888,0.0010609999999999,0.000473,0.0002,4.3e-05,40.82791,0.000384,0.01244,41.489911,41.59017100000001,41.474245,709069.0,1.195027,16.471869,8.404237,2.401277,0
2018-06-05 21:26:52,0.000846,709073.0,0.000948,0.01244,0.001888,0.0010609999999999,0.000473,0.000202,4.3e-05,40.825791,0.000384,0.01244,41.489911,41.59017100000001,41.474245,709073.0,1.195027,16.471869,8.404237,2.401277,0
2018-06-05 21:26:53,0.000846,709075.0,0.000948,0.01244,0.001888,0.0010609999999999,0.000473,0.000202,4.3e-05,40.823557,0.000384,0.01244,41.489911,41.59017100000001,41.474245,709075.0,1.195027,16.471869,8.404237,2.401277,0
2018-06-05 21:26:54,0.000846,709079.0,0.000947,0.01244,0.0016059999999999,0.0010609999999999,0.000471,0.0002029999999999,4.3e-05,40.821436,0.000383,0.01244,41.471896,41.495011,41.468294,709079.0,1.195027,16.471869,8.404237,2.401277,0
2018-06-05 21:26:55,0.000847,709107.0,0.000942,0.01244,0.0016059999999999,0.00103,0.000473,0.0002029999999999,4.3e-05,40.820695,0.000384,0.01244,41.471896,41.495011,41.468294,709107.0,1.1959540000000002,16.471869,8.404237,2.4442630000000003,0
2018-06-05 21:26:56,0.000843,709266.0,0.000807,0.01244,0.001557,0.001029,0.0004509999999999,0.000185,4.3e-05,40.827499,0.0003549999999999,0.01244,41.471896,41.495011,41.468294,709266.0,1.221783,16.471869,8.741717,2.458376,0
2018-06-05 21:26:57,0.000843,709271.0,0.000807,0.01244,0.001557,0.001029,0.000453,0.000188,4.3e-05,40.825437,0.000357,0.01244,41.471896,41.495011,41.468294,709271.0,1.221783,16.471869,8.741717,2.458376,0
2018-06-05 21:26:58,0.000847,709275.0,0.000806,0.01244,0.001557,0.001029,0.000457,0.0001899999999999,4.3e-05,40.82332,0.00036,0.01244,41.471896,41.495011,41.468294,709275.0,1.221783,16.471869,8.741717,2.458376,0
2018-06-05 21:26:59,0.000847,709279.0,0.000806,0.01244,0.001557,0.001029,0.000461,0.0001899999999999,4.3e-05,40.8212,0.00036,0.01244,41.444262,41.359485,41.459051,709279.0,1.221783,16.471869,8.741717,2.458376,0
2018-06-05 21:27:00,0.000849,709348.0,0.000797,0.01244,0.00153,0.001007,0.000471,0.0001899999999999,4.3e-05,40.82282,0.00036,0.01244,41.444262,41.359485,41.459051,709348.0,1.22011,16.471869,8.741717,2.4899400000000003,0
2018-06-05 21:27:01,0.000847,709511.0,0.000924,0.01244,0.0016059999999999,0.001029,0.000466,0.0001899999999999,4.3e-05,40.829854,0.000374,0.01244,41.444262,41.359485,41.459051,709511.0,1.163275,16.471869,8.404237,2.401277,0
2018-06-05 21:27:02,0.000847,709513.0,0.000924,0.01244,0.0016059999999999,0.001029,0.000469,0.0001899999999999,4.3e-05,40.827619,0.000375,0.01244,41.444262,41.359485,41.459051,709513.0,1.163275,16.471869,8.404237,2.401277,0
2018-06-05 21:27:03,0.000847,709517.0,0.000924,0.01244,0.0016059999999999,0.001029,0.000471,0.000195,4.3e-05,40.8255,0.000375,0.01244,41.444262,41.359485,41.459051,709517.0,1.163275,16.471869,8.404237,2.401277,0
2018-06-05 21:27:04,0.000856,709521.0,0.0010609999999999,0.01244,0.002159,0.001059,0.000475,0.000195,4.3e-05,40.823381,0.000399,0.01244,41.555925,41.906422,41.496397,709521.0,1.163275,16.471869,8.404237,2.401277,0
2018-06-05 21:27:05,0.000849,709549.0,0.001053,0.01244,0.001888,0.001059,0.000474,0.000195,4.3e-05,40.822641,0.000395,0.01244,41.555925,41.906422,41.496397,709549.0,1.155733,16.471869,8.404237,2.401277,0
2018-06-05 21:27:06,0.000863,709710.0,0.001236,0.016334,0.002298,0.001102,0.000461,0.0002029999999999,4.3e-05,40.829538,0.0004219999999999,0.016334,41.555925,41.906422,41.496397,709710.0,1.1779110000000002,16.471869,8.676733,2.458376,0
2018-06-05 21:27:07,0.000863,709715.0,0.001236,0.016334,0.002298,0.001102,0.000474,0.0002109999999999,4.3e-05,40.827496,0.000424,0.016334,41.555925,41.906422,41.496397,709715.0,1.1779110000000002,16.471869,8.676733,2.458376,0
2018-06-05 21:27:08,0.000863,709717.0,0.001236,0.016334,0.002298,0.001102,0.000474,0.0002109999999999,4.3e-05,40.825263,0.000424,0.016334,41.555925,41.906422,41.496397,709717.0,1.1779110000000002,16.471869,8.676733,2.458376,0
2018-06-05 21:27:09,0.000871,709723.0,0.001232,0.016334,0.002298,0.001102,0.0004799999999999,0.000214,4.3e-05,40.823258,0.000426,0.016334,41.540125,41.801967,41.491431,709723.0,1.1779110000000002,16.471869,8.676733,2.458376,0
2018-06-05 21:27:10,0.000871,709750.0,0.001224,0.016334,0.002298,0.001102,0.00049,0.000215,4.3e-05,40.822453,0.0004269999999999,0.016334,41.540125,41.801967,41.491431,709750.0,1.172776,16.471869,8.676733,2.401277,0
2018-06-05 21:27:11,0.000856,709912.0,0.001192,0.016334,0.002298,0.001102,0.000483,0.000213,4.3e-05,40.829434,0.0004179999999999,0.016334,41.540125,41.801967,41.491431,709912.0,1.191159,16.471869,8.727625999999999,2.477539,0
2018-06-05 21:27:12,0.0008609999999999,709916.0,0.001191,0.016334,0.002298,0.001102,0.000486,0.000214,4.3e-05,40.82731500000001,0.000419,0.016334,41.540125,41.801967,41.491431,709916.0,1.191159,16.471869,8.727625999999999,2.477539,0
2018-06-05 21:27:13,0.000877,709920.0,0.001189,0.016334,0.002298,0.001182,0.000489,0.000215,4.3e-05,40.825198,0.000424,0.016334,41.540125,41.801967,41.491431,709920.0,1.191159,16.471869,8.727625999999999,2.477539,0
2018-06-05 21:27:14,0.000877,709922.0,0.001189,0.016334,0.002298,0.001182,0.000491,0.000216,4.3e-05,40.822965,0.000425,0.016334,41.514669,41.657889,41.483168,709922.0,1.191159,16.471869,8.727625999999999,2.477539,0
2018-06-05 21:27:15,0.000871,710006.0,0.001178,0.016334,0.002159,0.001182,0.000486,0.000212,4.3e-05,40.825445,0.00042,0.016334,41.514669,41.657889,41.483168,710006.0,1.223829,16.471869,8.676733,2.4899400000000003,0
2018-06-05 21:27:16,0.000883,710109.0,0.001158,0.016334,0.002612,0.00125,0.000486,0.000214,4.3e-05,40.829022,0.0004219999999999,0.016334,41.514669,41.657889,41.483168,710109.0,1.201907,16.471869,8.676733,2.4899400000000003,0
2018-06-05 21:27:17,0.000883,710112.0,0.001157,0.016334,0.002612,0.00125,0.00049,0.000215,4.3e-05,40.826847,0.0004219999999999,0.016334,41.514669,41.657889,41.483168,710112.0,1.201907,16.471869,8.676733,2.4899400000000003,0
2018-06-05 21:27:18,0.000883,710116.0,0.001156,0.016334,0.002612,0.00125,0.000493,0.00022,4.3e-05,40.82473,0.000425,0.016334,41.514669,41.657889,41.483168,710116.0,1.201907,16.471869,8.676733,2.4899400000000003,0
2018-06-05 21:27:19,0.000883,710122.0,0.001156,0.016334,0.002612,0.00125,0.000493,0.00022,4.3e-05,40.822727,0.000425,0.016334,41.479716,41.477358,41.47162700000001,710122.0,1.201907,16.471869,8.676733,2.4899400000000003,0
2018-06-05 21:27:20,0.000883,710150.0,0.001348,0.016334,0.0054979999999999,0.001454,0.000493,0.000217,4.3e-05,40.821989,0.000454,0.016334,41.479716,41.477358,41.47162700000001,710150.0,1.197538,9.107518,8.676733,2.5728310000000003,0
2018-06-05 21:27:21,0.000883,710309.0,0.0012779999999999,0.016334,0.002612,0.001454,0.00049,0.000207,4.3e-05,40.82878400000001,0.0004349999999999,0.016334,41.479716,41.477358,41.47162700000001,710309.0,1.209251,9.107518,8.676733,2.4899400000000003,0
2018-06-05 21:27:22,0.000883,710313.0,0.001277,0.016334,0.002612,0.001454,0.000491,0.00021,4.3e-05,40.826667,0.000437,0.016334,41.479716,41.477358,41.47162700000001,710313.0,1.209251,9.107518,8.676733,2.4899400000000003,0
2018-06-05 21:27:23,0.000883,710315.0,0.001276,0.016334,0.002612,0.00125,0.000493,0.000212,4.3e-05,40.824436,0.000439,0.016334,41.479716,41.477358,41.47162700000001,710315.0,1.209251,9.107518,8.676733,2.4899400000000003,0
2018-06-05 21:27:24,0.0008939999999999,710319.0,0.001276,0.016334,0.002612,0.00125,0.0004969999999999,0.000212,4.3e-05,40.822319,0.000441,0.016334,41.45525900000001,41.359235,41.463474,710319.0,1.209251,9.107518,8.676733,2.4899400000000003,0
2018-06-05 21:27:25,0.000884,710347.0,0.001269,0.016334,0.002612,0.00125,0.0005,0.000213,4.3e-05,40.821579,0.000441,0.016334,41.45525900000001,41.359235,41.463474,710347.0,1.2020110000000002,9.107518,8.676733,2.4899400000000003,0
2018-06-05 21:27:26,0.0008699999999999,710506.0,0.001239,0.016334,0.002298,0.00125,0.000493,0.000207,4.3e-05,40.828373,0.00043,0.016334,41.45525900000001,41.359235,41.463474,710506.0,1.235529,9.786113,8.676733,2.4899400000000003,0
2018-06-05 21:27:27,0.000883,710511.0,0.001325,0.016334,0.002612,0.001529,0.000495,0.0002109999999999,4.3e-05,40.826314,0.000453,0.016334,41.45525900000001,41.359235,41.463474,710511.0,1.235529,9.786113,8.676733,2.4899400000000003,0
2018-06-05 21:27:28,0.000883,710515.0,0.001324,0.016334,0.002612,0.001529,0.000498,0.000212,4.3e-05,40.824197,0.000454,0.016334,41.45525900000001,41.359235,41.463474,710515.0,1.235529,9.786113,8.676733,2.4899400000000003,0
2018-06-05 21:27:29,0.000884,710519.0,0.001323,0.016334,0.002612,0.001454,0.0005,0.000212,4.3e-05,40.822079,0.0004559999999999,0.016334,41.4279,41.234566,41.454258,710519.0,1.235529,9.786113,8.676733,2.4899400000000003,0
2018-06-05 21:27:30,0.000914,710547.0,0.001317,0.016334,0.002612,0.001454,0.0005,0.0002109999999999,4.3e-05,40.821342,0.0004559999999999,0.016334,41.4279,41.234566,41.454258,710547.0,1.233567,9.786113,8.676733,2.913799,0
2018-06-05 21:27:31,0.000914,710706.0,0.001382,0.016334,0.011337,0.001529,0.000498,0.000185,4.3e-05,40.82813400000001,0.0004639999999999,0.016334,41.4279,41.234566,41.454258,710706.0,1.253526,9.786113,8.727625999999999,2.913799,0
2018-06-05 21:27:32,0.000914,710708.0,0.001382,0.016334,0.011337,0.001529,0.000498,0.000185,4.3e-05,40.825903,0.0004639999999999,0.016334,41.4279,41.234566,41.454258,710708.0,1.253526,9.786113,8.727625999999999,2.913799,0
2018-06-05 21:27:33,0.000936,710712.0,0.001474,0.016334,0.011975,0.001566,0.0005,0.0001889999999999,4.3e-05,40.823789,0.000488,0.016334,41.4279,41.234566,41.454258,710712.0,1.253526,9.786113,8.727625999999999,2.913799,0
2018-06-05 21:27:34,0.000936,710716.0,0.001474,0.016334,0.011975,0.001566,0.0005,0.0001899999999999,4.3e-05,40.821673,0.000489,0.016334,41.391076,41.071891,41.441769,710716.0,1.253526,9.786113,8.727625999999999,2.913799,0
2018-06-05 21:27:35,0.000915,710743.0,0.001466,0.016334,0.011975,0.001557,0.000502,0.0001899999999999,4.3e-05,40.820878,0.000487,0.016334,41.391076,41.071891,41.441769,710743.0,1.21453,9.786113,8.676733,2.600369,0
2018-06-05 21:27:36,0.000883,710925.0,0.001423,0.016334,0.011975,0.001529,0.000493,0.000172,4.3e-05,40.828835,0.000469,0.016334,41.391076,41.071891,41.441769,710923.0,1.205849,9.786113,8.727625999999999,2.395768,0
2018-06-05 21:27:37,0.000877,710964.0,0.001322,0.016334,0.005642,0.001279,0.000483,0.000162,4.3e-05,40.828884,0.0004379999999999,0.016334,41.391076,41.071891,41.441769,710964.0,1.205849,9.786113,8.727625999999999,2.395768,0
2018-06-05 21:27:38,0.000877,710966.0,0.001322,0.016334,0.005642,0.001279,0.000483,0.000162,4.3e-05,40.826653,0.0004379999999999,0.016334,41.391076,41.071891,41.441769,710966.0,1.205849,9.786113,8.727625999999999,2.395768,0
2018-06-05 21:27:39,0.000877,710972.0,0.001321,0.016334,0.005642,0.001279,0.000486,0.000162,4.3e-05,40.824655,0.000439,0.016334,41.55650900000001,41.897681,41.49693900000001,710972.0,1.205849,9.786113,8.727625999999999,2.395768,0
2018-06-05 21:27:40,0.000874,711000.0,0.001318,0.016334,0.005642,0.001279,0.000486,0.000162,4.3e-05,40.823915,0.0004379999999999,0.016334,41.55650900000001,41.897681,41.49693900000001,711000.0,1.203651,9.786113,8.727625999999999,2.36715,0
2018-06-05 21:27:41,0.0008699999999999,711159.0,0.001344,0.016334,0.011337,0.001279,0.000459,0.000149,4.3e-05,40.830703,0.000433,0.016334,41.55650900000001,41.897681,41.49693900000001,711159.0,1.168261,9.786113,8.676733,2.36715,0
2018-06-05 21:27:42,0.0008699999999999,711163.0,0.001344,0.016334,0.011337,0.001279,0.000459,0.000149,4.3e-05,40.828588,0.000433,0.016334,41.55650900000001,41.897681,41.49693900000001,711163.0,1.168261,9.786113,8.676733,2.36715,0
2018-06-05 21:27:43,0.0008699999999999,711167.0,0.001342,0.016334,0.011337,0.001279,0.000465,0.000151,4.3e-05,40.826473,0.0004349999999999,0.016334,41.55650900000001,41.897681,41.49693900000001,711167.0,1.168261,9.786113,8.676733,2.36715,0
2018-06-05 21:27:44,0.0008699999999999,711169.0,0.001341,0.016334,0.011337,0.001279,0.000465,0.00015,4.3e-05,40.824245,0.0004349999999999,0.016334,41.524171,41.713968,41.48643,711169.0,1.168261,9.786113,8.676733,2.36715,0
2018-06-05 21:27:45,0.000868,711239.0,0.001326,0.016334,0.011337,0.001529,0.000475,0.000154,4.3e-05,40.825905,0.000434,0.016334,41.524171,41.713968,41.48643,711239.0,1.230504,9.786113,8.79158,2.433871,0
2018-06-05 21:27:46,0.000871,711356.0,0.001174,0.016334,0.002298,0.001281,0.000475,0.000165,4.3e-05,40.830292,0.000416,0.016334,41.524171,41.713968,41.48643,711356.0,1.187861,9.786113,8.727625999999999,2.36715,0
2018-06-05 21:27:47,0.000871,711359.0,0.001173,0.016334,0.002298,0.001281,0.000479,0.000165,4.3e-05,40.82812,0.000416,0.016334,41.524171,41.713968,41.48643,711359.0,1.187861,9.786113,8.727625999999999,2.36715,0
2018-06-05 21:27:48,0.000871,711363.0,0.001172,0.016334,0.002298,0.001281,0.0004799999999999,0.000166,4.3e-05,40.826007,0.000417,0.016334,41.524171,41.713968,41.48643,711363.0,1.187861,9.786113,8.727625999999999,2.36715,0
2018-06-05 21:27:49,0.000871,711369.0,0.001172,0.016334,0.002298,0.001281,0.000484,0.000166,4.3e-05,40.824007,0.0004179999999999,0.016334,41.489061,41.528954,41.474871,711369.0,1.187861,9.786113,8.727625999999999,2.36715,0
2018-06-05 21:27:50,0.000868,711397.0,0.001168,0.016334,0.002298,0.001281,0.000486,0.000166,4.3e-05,40.82327,0.0004179999999999,0.016334,41.489061,41.528954,41.474871,711397.0,1.181966,9.786113,8.727625999999999,2.36715,0
2018-06-05 21:27:51,0.000875,711560.0,0.001078,0.01244,0.001741,0.001281,0.000486,0.0001899999999999,4.3e-05,40.830284000000006,0.0004059999999999,0.016334,41.489061,41.528954,41.474871,711560.0,1.19909,9.786113,8.79158,2.36715,0
2018-06-05 21:27:52,0.000881,711564.0,0.001078,0.01244,0.001741,0.001288,0.000486,0.0001899999999999,4.3e-05,40.82817,0.000408,0.016334,41.489061,41.528954,41.474871,711564.0,1.19909,9.786113,8.79158,2.36715,0
2018-06-05 21:27:53,0.000881,711566.0,0.001078,0.01244,0.001741,0.001288,0.000491,0.000194,4.3e-05,40.825943,0.0004089999999999,0.016334,41.489061,41.528954,41.474871,711566.0,1.19909,9.786113,8.79158,2.36715,0
2018-06-05 21:27:54,0.000881,711570.0,0.001077,0.01244,0.001741,0.001288,0.000491,0.0001899999999999,4.3e-05,40.82383,0.0004089999999999,0.016334,41.477672,41.47067,41.471132,711570.0,1.19909,9.786113,8.79158,2.36715,0
2018-06-05 21:27:55,0.000875,711618.0,0.001066,0.01244,0.001741,0.001281,0.000484,0.000185,4.3e-05,40.824238,0.000405,0.016334,41.477672,41.47067,41.471132,711618.0,1.237701,9.786113,8.727625999999999,2.433871,0
2018-06-05 21:27:56,0.0008849999999999,711757.0,0.001045,0.01244,0.001627,0.001281,0.000498,0.0002029999999999,4.3e-05,40.829872,0.00041,0.016334,41.477672,41.47067,41.471132,711757.0,1.179218,9.786113,8.676733,2.36715,0
2018-06-05 21:27:57,0.0008849999999999,711762.0,0.001044,0.01244,0.001627,0.001281,0.0005009999999999,0.000205,4.3e-05,40.827818,0.000411,0.016334,41.477672,41.47067,41.471132,711762.0,1.179218,9.786113,8.676733,2.36715,0
2018-06-05 21:27:58,0.0008849999999999,711766.0,0.001044,0.01244,0.001627,0.001281,0.000502,0.000207,4.3e-05,40.825705,0.000412,0.016334,41.477672,41.47067,41.471132,711766.0,1.179218,9.786113,8.676733,2.36715,0
2018-06-05 21:27:59,0.0008849999999999,711770.0,0.001044,0.01244,0.001627,0.001281,0.000502,0.000207,4.3e-05,40.823593,0.000412,0.016334,41.449943,41.33709,41.461873,711770.0,1.179218,9.786113,8.676733,2.36715,0
2018-06-05 21:28:00,0.00089,711798.0,0.00104,0.01244,0.001627,0.001281,0.000513,0.000216,4.3e-05,40.822856,0.000415,0.016334,41.449943,41.33709,41.461873,711798.0,1.175233,9.786113,8.575534,2.433871,0
2018-06-05 21:28:01,0.00089,711957.0,0.001013,0.01244,0.001627,0.001266,0.000512,0.000217,4.3e-05,40.829633,0.0004089999999999,0.016334,41.449943,41.33709,41.461873,711957.0,1.072179,9.786113,8.575534,2.356216,0
2018-06-05 21:28:02,0.00089,711959.0,0.001013,0.01244,0.001627,0.001266,0.000512,0.000217,4.3e-05,40.827407,0.0004089999999999,0.016334,41.449943,41.33709,41.461873,711959.0,1.072179,9.786113,8.575534,2.356216,0
2018-06-05 21:28:03,0.00089,711963.0,0.0010119999999999,0.01244,0.001627,0.001266,0.000523,0.0002379999999999,4.3e-05,40.825295,0.000412,0.016334,41.449943,41.33709,41.461873,711963.0,1.072179,9.786113,8.575534,2.356216,0
2018-06-05 21:28:04,0.0008849999999999,711967.0,0.001011,0.01244,0.001627,0.001266,0.000529,0.000239,4.3e-05,40.823185,0.000414,0.016334,41.412754,41.166218,41.449342,711967.0,1.072179,9.786113,8.575534,2.356216,0
2018-06-05 21:28:05,0.0008849999999999,711995.0,0.001007,0.01244,0.001627,0.001266,0.000533,0.0002399999999999,4e-05,40.822447,0.000414,0.016334,41.412754,41.166218,41.449342,711995.0,1.066879,9.786113,8.575534,2.356216,0
2018-06-05 21:28:06,0.000881,712156.0,0.000975,0.01244,0.001577,0.001261,0.000502,0.00021,4e-05,40.829336,0.000397,0.016334,41.412754,41.166218,41.449342,712156.0,1.084089,9.786113,8.676733,2.356216,0
2018-06-05 21:28:07,0.000881,712161.0,0.000975,0.01244,0.001577,0.001261,0.000503,0.00021,4e-05,40.827285,0.000397,0.016334,41.412754,41.166218,41.449342,712161.0,1.084089,9.786113,8.676733,2.356216,0
2018-06-05 21:28:08,0.000881,712163.0,0.000975,0.01244,0.001577,0.001261,0.000503,0.00021,4e-05,40.82506,0.000397,0.016334,41.412754,41.166218,41.449342,712163.0,1.084089,9.786113,8.676733,2.356216,0
2018-06-05 21:28:09,0.000875,712169.0,0.000974,0.01244,0.001577,0.001261,0.000503,0.000212,4e-05,40.823062,0.000397,0.016334,41.399321,41.120946,41.444637,712169.0,1.084089,9.786113,8.676733,2.356216,0
2018-06-05 21:28:10,0.000881,712255.0,0.0009539999999999,0.01244,0.001429,0.001232,0.000512,0.000206,4e-05,40.825649,0.000393,0.016334,41.399321,41.120946,41.444637,712255.0,1.134343,9.729362,8.805119,2.36715,0
2018-06-05 21:28:12,0.000883,712360.0,0.000839,0.012184,0.001288,0.00123,0.0005099999999999,0.000207,4e-05,40.826991,0.000381,0.01244,41.399321,41.120946,41.444637,712360.0,1.119105,9.729362,8.805119,2.36715,0
2018-06-05 21:28:13,0.000883,712364.0,0.000839,0.012184,0.001288,0.00123,0.0005099999999999,0.000207,4e-05,40.824881,0.000381,0.01244,41.399321,41.120946,41.444637,712364.0,1.119105,9.729362,8.805119,2.36715,0
2018-06-05 21:28:14,0.0008849999999999,712366.0,0.000839,0.012184,0.001288,0.00123,0.000512,0.000208,4e-05,40.822655,0.0003819999999999,0.01244,41.36958,40.999338,41.434417,712366.0,1.119105,9.729362,8.805119,2.36715,0
2018-06-05 21:28:15,0.000883,712456.0,0.000823,0.012184,0.001288,0.001221,0.000505,0.000208,4e-05,40.825472,0.0003779999999999,0.01244,41.36958,40.999338,41.434417,712456.0,1.115623,9.729362,8.805119,2.433871,0
2018-06-05 21:28:16,0.000881,712600.0,0.000653,0.012033,0.001279,0.0011949999999999,0.000494,0.000206,4e-05,40.831385,0.0003549999999999,0.012184,41.36958,40.999338,41.434417,712600.0,1.0341200000000002,9.477866,8.575534,2.366569,0
2018-06-05 21:28:17,0.000881,712603.0,0.000653,0.012033,0.001279,0.0011949999999999,0.000494,0.000206,4e-05,40.829218,0.0003549999999999,0.012184,41.36958,40.999338,41.434417,712603.0,1.0341200000000002,9.477866,8.575534,2.366569,0
2018-06-05 21:28:18,0.0008849999999999,712607.0,0.0009539999999999,0.016402,0.001286,0.001221,0.000503,0.000207,4e-05,40.827108,0.000387,0.016402,41.36958,40.999338,41.434417,712607.0,1.0341200000000002,9.477866,8.575534,2.366569,0
2018-06-05 21:28:19,0.0008849999999999,712613.0,0.000953,0.016402,0.001286,0.001221,0.0005099999999999,0.000208,4e-05,40.825112,0.000389,0.016402,41.492394,41.623044,41.475224,712613.0,1.0341200000000002,9.477866,8.575534,2.366569,0
2018-06-05 21:28:20,0.000883,712641.0,0.000949,0.016402,0.001286,0.001221,0.000512,0.000207,4e-05,40.824375,0.000387,0.016402,41.492394,41.623044,41.475224,712641.0,1.032435,9.477866,8.575534,2.359297,0
2018-06-05 21:28:21,0.000873,712824.0,0.000919,0.016402,0.001281,0.001187,0.0004769999999999,0.0001899999999999,4e-05,40.832519,0.00037,0.016402,41.492394,41.623044,41.475224,712824.0,1.000177,9.477866,8.411561,2.359297,0
2018-06-05 21:28:22,0.000875,712828.0,0.001047,0.016402,0.001286,0.0011949999999999,0.000481,0.000194,4e-05,40.830413,0.000392,0.016402,41.492394,41.623044,41.475224,712828.0,1.000177,9.477866,8.411561,2.359297,0
2018-06-05 21:28:23,0.000875,712830.0,0.001047,0.016402,0.001286,0.0011949999999999,0.0004849999999999,0.000197,4e-05,40.82819,0.000393,0.016402,41.492394,41.623044,41.475224,712830.0,1.000177,9.477866,8.411561,2.359297,0
2018-06-05 21:28:24,0.000875,712834.0,0.001047,0.016402,0.001286,0.0011949999999999,0.0004849999999999,0.000197,4e-05,40.826079,0.000393,0.016402,41.547064,41.87706,41.493643,712834.0,1.000177,9.477866,8.411561,2.359297,0
2018-06-05 21:28:25,0.0008849999999999,712859.0,0.001044,0.016402,0.001328,0.00123,0.000494,0.000194,4e-05,40.82517,0.000395,0.016402,41.547064,41.87706,41.493643,712859.0,0.999697,9.477866,8.411561,2.359297,0
2018-06-05 21:28:26,0.000873,712995.0,0.001021,0.016402,0.001288,0.001187,0.0004769999999999,0.0001909999999999,4e-05,40.830621,0.000385,0.016402,41.547064,41.87706,41.493643,712995.0,0.92744,8.963547,8.015639,2.340219,0
2018-06-05 21:28:27,0.000873,713000.0,0.001021,0.016402,0.001288,0.001187,0.000481,0.000194,4e-05,40.828572,0.000386,0.016402,41.547064,41.87706,41.493643,713000.0,0.92744,8.963547,8.015639,2.340219,0
2018-06-05 21:28:28,0.000873,713004.0,0.001021,0.016402,0.001288,0.001187,0.000481,0.000194,4e-05,40.82646,0.000386,0.016402,41.547064,41.87706,41.493643,713004.0,0.92744,8.963547,8.015639,2.340219,0
2018-06-05 21:28:29,0.000873,713008.0,0.001021,0.016402,0.001288,0.001187,0.000481,0.000194,4e-05,40.824354,0.000387,0.016402,41.43224,41.295218,41.455452,713008.0,0.92744,8.963547,8.015639,2.340219,0
2018-06-05 21:28:30,0.000863,713092.0,0.000947,0.016402,0.001328,0.0011949999999999,0.000463,0.0001909999999999,4e-05,40.826822,0.0003689999999999,0.016402,41.43224,41.295218,41.455452,713092.0,0.994548,8.963547,8.411561,2.34864,0
2018-06-05 21:28:31,0.0008529999999999,713221.0,0.0009289999999999,0.016402,0.001286,0.00114,0.000448,0.000167,4e-05,40.831873,0.000358,0.016402,41.43224,41.295218,41.455452,713221.0,0.8840049999999999,8.963547,2.52264,2.33593,0
2018-06-05 21:28:32,0.0008529999999999,713223.0,0.0009289999999999,0.016402,0.001286,0.00114,0.000448,0.000167,4e-05,40.829652,0.000358,0.016402,41.43224,41.295218,41.455452,713223.0,0.8840049999999999,8.963547,2.52264,2.33593,0
2018-06-05 21:28:33,0.0008619999999999,713227.0,0.00106,0.016402,0.001328,0.001187,0.000449,0.000167,4e-05,40.827543,0.0003799999999999,0.016402,41.43224,41.295218,41.455452,713227.0,0.8840049999999999,8.963547,2.52264,2.33593,0
2018-06-05 21:28:34,0.0008619999999999,713231.0,0.00106,0.016402,0.001328,0.001187,0.000452,0.000173,4e-05,40.825435,0.0003819999999999,0.016402,41.481292,41.543463,41.47176500000001,713231.0,0.8840049999999999,8.963547,2.52264,2.33593,0
2018-06-05 21:28:35,0.000863,713259.0,0.0010539999999999,0.016402,0.001288,0.001187,0.000462,0.000181,4e-05,40.824699,0.000384,0.016402,41.481292,41.543463,41.47176500000001,713259.0,0.878187,8.963547,2.52264,2.33593,0
2018-06-05 21:28:36,0.0008619999999999,713418.0,0.001031,0.016402,0.001328,0.0011949999999999,0.000455,0.000181,4e-05,40.831465,0.0003799999999999,0.016402,41.481292,41.543463,41.47176500000001,713418.0,0.849984,8.963547,2.52264,2.309555,0
2018-06-05 21:28:37,0.0008619999999999,713423.0,0.001031,0.016402,0.001328,0.0011949999999999,0.000459,0.000181,4e-05,40.829413,0.000381,0.016402,41.481292,41.543463,41.47176500000001,713423.0,0.849984,8.963547,2.52264,2.309555,0
2018-06-05 21:28:38,0.0008619999999999,713425.0,0.001031,0.016402,0.001328,0.0011949999999999,0.000459,0.000181,4e-05,40.827191,0.000381,0.016402,41.481292,41.543463,41.47176500000001,713425.0,0.849984,8.963547,2.52264,2.309555,0
2018-06-05 21:28:39,0.000856,713431.0,0.001029,0.016402,0.001328,0.001194,0.000466,0.000182,4e-05,40.825199,0.000381,0.016402,41.460114,41.436045,41.464719,713431.0,0.849984,8.963547,2.52264,2.309555,0
2018-06-05 21:28:40,0.000841,713536.0,0.00101,0.016402,0.001328,0.001182,0.000459,0.000176,4e-05,40.828868,0.000373,0.016402,41.460114,41.436045,41.464719,713536.0,0.8133779999999999,8.963547,2.447242,2.309555,0
2018-06-05 21:28:41,0.0008449999999999,713618.0,0.000998,0.016402,0.001438,0.001194,0.000462,0.000185,4e-05,40.831227,0.000375,0.016402,41.460114,41.436045,41.464719,713618.0,0.7996489999999999,8.963547,2.447242,0.156664,0
2018-06-05 21:28:42,0.000856,713622.0,0.000997,0.016402,0.001438,0.001187,0.0004669999999999,0.0001889999999999,4e-05,40.829116,0.000377,0.016402,41.460114,41.436045,41.464719,713622.0,0.7996489999999999,8.963547,2.447242,0.156664,0
2018-06-05 21:28:43,0.000856,713626.0,0.000997,0.016402,0.001438,0.001187,0.0004769999999999,0.0001909999999999,4e-05,40.827013,0.000379,0.016402,41.460114,41.436045,41.464719,713626.0,0.7996489999999999,8.963547,2.447242,0.156664,0
2018-06-05 21:28:44,0.000856,713628.0,0.000996,0.016402,0.001438,0.001187,0.000481,0.000194,4e-05,40.824792,0.0003799999999999,0.016402,41.429369,41.289243,41.454388,713628.0,0.7996489999999999,8.963547,2.447242,0.156664,0
2018-06-05 21:28:45,0.000863,713656.0,0.00099,0.016402,0.001438,0.001187,0.000482,0.000194,4e-05,40.824056,0.0003799999999999,0.016402,41.429369,41.289243,41.454388,713656.0,0.794199,8.963547,2.447242,0.156664,0
2018-06-05 21:28:46,0.0008349999999999,713815.0,0.000959,0.016402,0.001328,0.00114,0.000443,0.000182,4e-05,40.830816,0.000365,0.016402,41.429369,41.289243,41.454388,713815.0,0.718277,8.963547,2.370283,0.138119,0
2018-06-05 21:28:47,0.0008269999999999,713818.0,0.000958,0.016402,0.001328,0.00114,0.0004469999999999,0.000183,4e-05,40.82865200000001,0.000364,0.016402,41.429369,41.289243,41.454388,713818.0,0.718277,8.963547,2.370283,0.138119,0
2018-06-05 21:28:48,0.000833,713828.0,0.001078,0.016402,0.001454,0.001194,0.0004469999999999,0.000182,4e-05,40.82674,0.000385,0.016402,41.429369,41.289243,41.454388,713826.0,0.718277,8.963547,2.370283,0.138119,0
2018-06-05 21:28:49,0.0008289999999999,713878.0,0.001066,0.016402,0.001438,0.001187,0.000433,0.000173,4e-05,40.827415,0.0003779999999999,0.016402,41.561112,41.937744,41.49840800000001,713878.0,0.718277,8.963547,2.370283,0.138119,0
2018-06-05 21:28:50,0.0008349999999999,713906.0,0.001064,0.016402,0.001438,0.001187,0.000433,0.000175,4e-05,40.82668,0.000379,0.016402,41.561112,41.937744,41.49840800000001,713906.0,0.711773,8.963547,2.370283,0.131742,0
2018-06-05 21:28:51,0.0008269999999999,714065.0,0.000892,0.016402,0.001328,0.00114,0.00042,0.000165,4e-05,40.833439,0.000345,0.016402,41.561112,41.937744,41.49840800000001,714065.0,0.768207,8.963547,2.370283,0.131742,0
2018-06-05 21:28:52,0.000833,714069.0,0.000892,0.016402,0.001373,0.001175,0.000423,0.000165,4e-05,40.831332,0.000347,0.016402,41.561112,41.937744,41.49840800000001,714069.0,0.768207,8.963547,2.370283,0.131742,0
2018-06-05 21:28:53,0.0008359999999999,714071.0,0.000892,0.016402,0.001373,0.001175,0.000426,0.000165,4e-05,40.829113,0.000348,0.016402,41.561112,41.937744,41.49840800000001,714071.0,0.768207,8.963547,2.370283,0.131742,0
2018-06-05 21:28:54,0.000833,714075.0,0.000891,0.016402,0.001328,0.00114,0.000426,0.000167,4e-05,40.827008,0.000347,0.016402,41.53530900000001,41.78281,41.490107,714075.0,0.768207,8.963547,2.370283,0.131742,0
2018-06-05 21:28:55,0.0008449999999999,714103.0,0.000886,0.016402,0.001328,0.00114,0.000433,0.000176,4e-05,40.82627100000001,0.0003529999999999,0.016402,41.53530900000001,41.78281,41.490107,714103.0,0.776054,8.963547,2.52264,0.149375,0
2018-06-05 21:28:56,0.000841,714262.0,0.000871,0.016402,0.001373,0.00114,0.000429,0.000176,4e-05,40.833027,0.000352,0.016402,41.53530900000001,41.78281,41.490107,714262.0,0.754997,8.963547,2.447242,0.149375,0
2018-06-05 21:28:57,0.0008449999999999,714267.0,0.000871,0.016402,0.001373,0.00114,0.00043,0.000176,4e-05,40.830982,0.000352,0.016402,41.53530900000001,41.78281,41.490107,714267.0,0.754997,8.963547,2.447242,0.149375,0
2018-06-05 21:28:58,0.000841,714271.0,0.0008699999999999,0.016402,0.001373,0.00114,0.000432,0.00018,4e-05,40.828874,0.0003529999999999,0.016402,41.53530900000001,41.78281,41.490107,714271.0,0.754997,8.963547,2.447242,0.149375,0
2018-06-05 21:28:59,0.000841,714275.0,0.0008699999999999,0.016402,0.001373,0.00114,0.000432,0.00018,4e-05,40.826772,0.0003529999999999,0.016402,41.506627,41.624273,41.480743,714275.0,0.754997,8.963547,2.447242,0.149375,0
2018-06-05 21:29:00,0.00083,714359.0,0.000855,0.016402,0.001328,0.001123,0.00043,0.000175,4e-05,40.829234,0.000348,0.016402,41.506627,41.624273,41.480743,714359.0,0.8049270000000001,8.963547,2.62977,0.315393,0
2018-06-05 21:29:01,0.000833,714464.0,0.000847,0.012189,0.001373,0.00114,0.00043,0.000169,4e-05,40.832905,0.000348,0.016402,41.506627,41.624273,41.480743,714464.0,0.790326,8.963547,2.62977,0.156664,0
2018-06-05 21:29:02,0.000833,714466.0,0.000847,0.012189,0.001373,0.00114,0.00043,0.000169,4e-05,40.830686,0.000348,0.016402,41.506627,41.624273,41.480743,714466.0,0.790326,8.963547,2.62977,0.156664,0
2018-06-05 21:29:03,0.0008359999999999,714470.0,0.000846,0.012189,0.001373,0.00114,0.000432,0.000173,4e-05,40.82858,0.00035,0.016402,41.506627,41.624273,41.480743,714470.0,0.790326,8.963547,2.62977,0.156664,0
2018-06-05 21:29:04,0.0008359999999999,714474.0,0.000846,0.012189,0.001373,0.00114,0.000437,0.000175,4e-05,40.826477,0.000352,0.016402,41.47511400000001,41.462421,41.470324,714474.0,0.790326,8.963547,2.62977,0.156664,0
2018-06-05 21:29:05,0.000838,714501.0,0.000843,0.012189,0.001373,0.00114,0.000437,0.000173,4e-05,40.825685,0.000352,0.016402,41.47511400000001,41.462421,41.470324,714501.0,0.792098,8.963547,2.651659,0.315393,0
2018-06-05 21:29:06,0.000824,714661.0,0.000821,0.012189,0.001328,0.001078,0.000433,0.000176,4e-05,40.832495,0.000345,0.016402,41.47511400000001,41.462421,41.470324,714661.0,0.724903,8.963547,2.62977,0.151175,0
2018-06-05 21:29:07,0.000824,714666.0,0.000821,0.012189,0.001328,0.001078,0.000433,0.000176,4e-05,40.830448,0.000345,0.016402,41.47511400000001,41.462421,41.470324,714666.0,0.724903,8.963547,2.62977,0.151175,0
2018-06-05 21:29:08,0.000824,714668.0,0.000821,0.012189,0.001328,0.001078,0.000433,0.000176,4e-05,40.828229,0.000345,0.016402,41.47511400000001,41.462421,41.470324,714668.0,0.724903,8.963547,2.62977,0.151175,0
2018-06-05 21:29:09,0.000824,714674.0,0.00082,0.012189,0.001328,0.001078,0.000436,0.000176,4e-05,40.826241,0.000346,0.016402,41.454038,41.361484,41.463286,714674.0,0.724903,8.963547,2.62977,0.151175,0
2018-06-05 21:29:10,0.000822,714758.0,0.0008029999999999,0.012189,0.001288,0.001031,0.000433,0.000161,4e-05,40.828704,0.000339,0.016402,41.454038,41.361484,41.463286,714758.0,0.806901,8.963547,2.651659,2.208943,0
2018-06-05 21:29:11,0.000821,714861.0,0.000788,0.012189,0.00123,0.00103,0.000432,0.000158,4e-05,40.832258,0.000335,0.016402,41.454038,41.361484,41.463286,714861.0,0.7950050000000001,8.886911999999997,2.651659,2.208943,0
2018-06-05 21:29:12,0.00083,714865.0,0.000788,0.012189,0.00123,0.001017,0.000437,0.000164,4e-05,40.830154,0.000339,0.016402,41.454038,41.361484,41.463286,714865.0,0.7950050000000001,8.886911999999997,2.651659,2.208943,0
2018-06-05 21:29:13,0.00083,714869.0,0.000788,0.012189,0.00123,0.001017,0.00044,0.000167,4e-05,40.82805,0.000341,0.016402,41.454038,41.361484,41.463286,714869.0,0.7950050000000001,8.886911999999997,2.651659,2.208943,0
2018-06-05 21:29:14,0.0008349999999999,714871.0,0.000788,0.012189,0.00123,0.001031,0.000444,0.000168,4e-05,40.825833,0.000344,0.016402,41.423393,41.220643,41.452963,714871.0,0.7950050000000001,8.886911999999997,2.651659,2.208943,0
2018-06-05 21:29:15,0.000838,714951.0,0.00078,0.012189,0.00123,0.00114,0.000452,0.000164,4e-05,40.82806,0.000344,0.016402,41.423393,41.220643,41.452963,714951.0,0.796304,8.886911999999997,2.651659,2.208943,0
2018-06-05 21:29:16,0.000839,715058.0,0.000768,0.012189,0.001288,0.001149,0.000444,0.000165,4e-05,40.831848,0.000343,0.016402,41.423393,41.220643,41.452963,715058.0,0.782641,8.886911999999997,2.651659,0.315393,0
2018-06-05 21:29:17,0.000839,715061.0,0.000768,0.012189,0.001288,0.001149,0.000449,0.000165,4e-05,40.829688,0.000343,0.016402,41.423393,41.220643,41.452963,715061.0,0.782641,8.886911999999997,2.651659,0.315393,0
2018-06-05 21:29:18,0.0008539999999999,715065.0,0.000769,0.012189,0.001288,0.001175,0.000454,0.000168,4e-05,40.827585,0.000347,0.016402,41.423393,41.220643,41.452963,715065.0,0.782641,8.886911999999997,2.651659,0.315393,0
2018-06-05 21:29:19,0.000871,715071.0,0.000769,0.012189,0.001288,0.001175,0.000455,0.000173,4e-05,40.825597,0.000349,0.016402,41.389949,41.075073,41.441589,715071.0,0.782641,8.886911999999997,2.651659,0.315393,0
2018-06-05 21:29:20,0.000868,715099.0,0.000765,0.012189,0.001286,0.001175,0.000454,0.000165,4e-05,40.824849,0.000345,0.016402,41.389949,41.075073,41.441589,715099.0,0.784121,8.886911999999997,2.651659,2.208943,0
2018-06-05 21:29:21,0.0008349999999999,715258.0,0.000744,0.012189,0.001286,0.001093,0.000436,0.000158,4e-05,40.83161,0.000333,0.016402,41.389949,41.075073,41.441589,715258.0,0.842601,8.886911999999997,2.651659,2.303298,0
2018-06-05 21:29:22,0.000839,715262.0,0.000744,0.012189,0.001286,0.001093,0.000437,0.000158,4e-05,40.829508,0.000335,0.016402,41.389949,41.075073,41.441589,715262.0,0.842601,8.886911999999997,2.651659,2.303298,0
2018-06-05 21:29:23,0.000842,715264.0,0.000745,0.012189,0.001286,0.001093,0.0004379999999999,0.000161,4e-05,40.827292,0.000336,0.016402,41.389949,41.075073,41.441589,715264.0,0.842601,8.886911999999997,2.651659,2.303298,0
2018-06-05 21:29:24,0.000841,715268.0,0.000745,0.012189,0.001286,0.001093,0.000444,0.000161,4e-05,40.82519,0.000338,0.016402,41.366976,40.98911500000001,41.43360300000001,715268.0,0.842601,8.886911999999997,2.651659,2.303298,0
2018-06-05 21:29:25,0.0008449999999999,715356.0,0.000661,0.012189,0.001275,0.001031,0.0004669999999999,0.0001629999999999,4e-05,40.827881,0.000335,0.016402,41.366976,40.98911500000001,41.43360300000001,715356.0,0.841989,8.886911999999997,2.651659,2.317869,0
2018-06-05 21:29:26,0.000847,715489.0,0.000657,0.012189,0.001626,0.001184,0.0004669999999999,0.000167,4e-05,40.833142,0.000338,0.016402,41.366976,40.98911500000001,41.43360300000001,715489.0,0.7733869999999999,8.837667,2.490613,2.208943,0
2018-06-05 21:29:27,0.000847,715494.0,0.000657,0.012189,0.001626,0.001184,0.0004669999999999,0.000167,4e-05,40.831097,0.000338,0.016402,41.366976,40.98911500000001,41.43360300000001,715494.0,0.7733869999999999,8.837667,2.490613,2.208943,0
2018-06-05 21:29:28,0.0008539999999999,715498.0,0.000658,0.012189,0.001626,0.001196,0.0004769999999999,0.000173,4e-05,40.828993,0.000342,0.016402,41.366976,40.98911500000001,41.43360300000001,715498.0,0.7733869999999999,8.837667,2.490613,2.208943,0
2018-06-05 21:29:29,0.000871,715502.0,0.000658,0.012189,0.001626,0.001196,0.000482,0.000176,4e-05,40.826894,0.000344,0.016402,41.45347,41.437736,41.462225,715502.0,0.7733869999999999,8.837667,2.490613,2.208943,0
2018-06-05 21:29:30,0.0008539999999999,715530.0,0.000655,0.012189,0.001626,0.001196,0.000488,0.00018,4e-05,40.82616,0.000345,0.016402,41.45347,41.437736,41.462225,715530.0,0.775235,8.837667,2.490613,2.303298,0
2018-06-05 21:29:31,0.000839,715665.0,0.00064,0.012189,0.001626,0.001194,0.000479,0.000178,4e-05,40.83153400000001,0.000337,0.016402,41.45347,41.437736,41.462225,715665.0,0.7466659999999999,8.837667,2.490613,0.315393,0
2018-06-05 21:29:32,0.000839,715667.0,0.00064,0.012189,0.001626,0.001194,0.000479,0.000178,4e-05,40.82932,0.000337,0.016402,41.45347,41.437736,41.462225,715667.0,0.7466659999999999,8.837667,2.490613,0.315393,0
2018-06-05 21:29:33,0.000839,715671.0,0.00064,0.012189,0.001626,0.001194,0.000479,0.000178,4e-05,40.827217,0.000337,0.016402,41.45347,41.437736,41.462225,715671.0,0.7466659999999999,8.837667,2.490613,0.315393,0
2018-06-05 21:29:34,0.000839,715675.0,0.0006389999999999,0.012189,0.001626,0.001194,0.000488,0.00018,4e-05,40.825118,0.0003399999999999,0.016402,41.336886,40.87503,41.4231,715675.0,0.7466659999999999,8.837667,2.490613,0.315393,0
2018-06-05 21:29:35,0.000842,715702.0,0.000638,0.012189,0.001557,0.001194,0.000488,0.00018,4e-05,40.824327,0.000341,0.016402,41.336886,40.87503,41.4231,715702.0,0.747563,8.837667,2.490613,2.19975,0
2018-06-05 21:29:36,0.000824,715912.0,0.000608,0.012189,0.001328,0.001025,0.000437,0.000149,4e-05,40.833979,0.0003129999999999,0.016402,41.336886,40.87503,41.4231,715912.0,0.725493,8.822408,2.482355,0.315393,0
2018-06-05 21:29:37,0.0008269999999999,715917.0,0.000609,0.012189,0.001328,0.001025,0.000444,0.00015,4e-05,40.831936,0.000317,0.016402,41.336886,40.87503,41.4231,715917.0,0.725493,8.822408,2.482355,0.315393,0
2018-06-05 21:29:38,0.0008269999999999,715919.0,0.000609,0.012189,0.001328,0.001025,0.000444,0.00015,4e-05,40.829721,0.000317,0.016402,41.336886,40.87503,41.4231,715919.0,0.725493,8.822408,2.482355,0.315393,0
2018-06-05 21:29:39,0.000833,715925.0,0.000609,0.012189,0.001328,0.001025,0.000444,0.00015,4e-05,40.827735,0.000318,0.016402,41.483381,41.620613,41.471725,715925.0,0.725493,8.822408,2.482355,0.315393,0
2018-06-05 21:29:40,0.0008349999999999,715953.0,0.000607,0.012189,0.001328,0.001025,0.000454,0.000151,4e-05,40.827002,0.00032,0.016402,41.483381,41.620613,41.471725,715953.0,0.728581,8.822408,2.482815,2.19975,0
2018-06-05 21:29:41,0.000833,716112.0,0.000593,0.012189,0.001275,0.001008,0.000439,0.000146,4e-05,40.833729,0.000312,0.016402,41.483381,41.620613,41.471725,716112.0,0.798728,8.822408,2.490613,2.19975,0
2018-06-05 21:29:42,0.000838,716116.0,0.000593,0.012189,0.001275,0.001008,0.000444,0.000148,4e-05,40.831642,0.000314,0.016402,41.483381,41.620613,41.471725,716116.0,0.798728,8.822408,2.490613,2.19975,0
2018-06-05 21:29:43,0.000842,716120.0,0.000593,0.012189,0.001275,0.001025,0.0004469999999999,0.000149,4e-05,40.829544,0.000316,0.016402,41.483381,41.620613,41.471725,716120.0,0.798728,8.822408,2.490613,2.19975,0
2018-06-05 21:29:44,0.000842,716122.0,0.000593,0.012189,0.001275,0.001025,0.000455,0.00015,4e-05,40.827328,0.000318,0.016402,41.452251,41.459054,41.461355,716122.0,0.798728,8.822408,2.490613,2.19975,0
2018-06-05 21:29:45,0.000842,716150.0,0.000589,0.012189,0.001275,0.001025,0.0004599999999999,0.00015,4e-05,40.826594,0.000319,0.016402,41.452251,41.459054,41.461355,716150.0,0.799509,8.822408,2.482815,2.283917,0
2018-06-05 21:29:46,0.0008269999999999,716309.0,0.000573,0.012189,0.001227,0.001011,0.000436,0.000151,4e-05,40.833333,0.0003129999999999,0.016402,41.452251,41.459054,41.461355,716309.0,0.78125,8.983592,2.482815,2.19975,0
2018-06-05 21:29:47,0.0008269999999999,716312.0,0.000573,0.012189,0.001227,0.001011,0.000439,0.000151,4e-05,40.831176,0.0003129999999999,0.016402,41.452251,41.459054,41.461355,716312.0,0.78125,8.983592,2.482815,2.19975,0
2018-06-05 21:29:48,0.0008269999999999,716316.0,0.000573,0.012189,0.001227,0.001011,0.000439,0.000151,4e-05,40.82907700000001,0.0003129999999999,0.016402,41.452251,41.459054,41.461355,716316.0,0.78125,8.983592,2.482815,2.19975,0
2018-06-05 21:29:49,0.0008269999999999,716322.0,0.000573,0.012189,0.001227,0.001011,0.000443,0.000151,4e-05,40.827092,0.000315,0.016402,41.41833,41.294421,41.449935,716322.0,0.78125,8.983592,2.482815,2.19975,0
2018-06-05 21:29:50,0.00083,716349.0,0.00057,0.012189,0.001194,0.001011,0.000444,0.000153,4e-05,40.826303,0.000316,0.016402,41.41833,41.294421,41.449935,716349.0,0.7822600000000001,8.983592,2.482815,2.283917,0
2018-06-05 21:29:51,0.00082,716485.0,0.000432,0.002326,0.001149,0.000997,0.000442,0.000158,4.3e-05,40.831688,0.000304,0.012189,41.41833,41.294421,41.449935,716485.0,0.8481639999999999,8.983592,2.490613,2.283917,0
2018-06-05 21:29:52,0.00082,716529.0,0.00043,0.002326,0.001149,0.001007,0.000436,0.000157,4.3e-05,40.831908,0.000303,0.012189,41.41833,41.294421,41.449935,716529.0,0.8481639999999999,8.983592,2.490613,2.283917,0
2018-06-05 21:29:53,0.00082,716531.0,0.0004309999999999,0.002326,0.001149,0.001007,0.000436,0.000157,4.3e-05,40.82969600000001,0.000304,0.012189,41.41833,41.294421,41.449935,716531.0,0.8481639999999999,8.983592,2.490613,2.283917,0
2018-06-05 21:29:54,0.00082,716535.0,0.0004309999999999,0.002326,0.001149,0.001007,0.000442,0.000157,4.3e-05,40.827597,0.000305,0.012189,41.447779,41.446783,41.459631,716535.0,0.8481639999999999,8.983592,2.490613,2.283917,0
2018-06-05 21:29:55,0.000826,716563.0,0.0006799999999999,0.01215,0.001196,0.001007,0.0004469999999999,0.000157,4.3e-05,40.826864,0.00033,0.012189,41.447779,41.446783,41.459631,716563.0,0.7601399999999999,8.983592,2.490613,2.283917,0
2018-06-05 21:29:56,0.00082,716746.0,0.000703,0.01215,0.001227,0.001007,0.000416,0.0001419999999999,4.3e-05,40.834967,0.000323,0.012189,41.447779,41.446783,41.459631,716746.0,0.826953,8.983592,2.555489,2.283917,0
2018-06-05 21:29:57,0.000824,716751.0,0.000703,0.01215,0.001227,0.001007,0.00042,0.000145,4.3e-05,40.832926,0.0003259999999999,0.012189,41.447779,41.446783,41.459631,716751.0,0.826953,8.983592,2.555489,2.283917,0
2018-06-05 21:29:58,0.000826,716755.0,0.0007019999999999,0.01215,0.001227,0.001007,0.000421,0.000146,4.3e-05,40.830828,0.000327,0.012189,41.447779,41.446783,41.459631,716755.0,0.826953,8.983592,2.555489,2.283917,0
2018-06-05 21:29:59,0.0008269999999999,716759.0,0.0007019999999999,0.01215,0.001227,0.001025,0.000425,0.000148,4.3e-05,40.828729,0.00033,0.012189,41.49988,41.6989,41.477029,716759.0,0.826953,8.983592,2.555489,2.283917,0
2018-06-05 21:30:00,0.0008269999999999,716787.0,0.000681,0.01215,0.001227,0.001008,0.000432,0.00015,4.3e-05,40.827996,0.000329,0.012189,41.49988,41.6989,41.477029,716787.0,0.829996,8.983592,2.555489,2.370283,0
2018-06-05 21:30:01,0.00082,716946.0,0.000661,0.01215,0.001196,0.001007,0.0004059999999999,0.00014,4.3e-05,40.834729,0.000314,0.012189,41.49988,41.6989,41.477029,716946.0,0.803431,8.983592,2.555489,2.309555,0
2018-06-05 21:30:02,0.00082,716948.0,0.000661,0.01215,0.001196,0.001007,0.0004059999999999,0.00014,4.3e-05,40.832517,0.000314,0.012189,41.49988,41.6989,41.477029,716948.0,0.803431,8.983592,2.555489,2.309555,0
2018-06-05 21:30:03,0.00082,716952.0,0.00066,0.01215,0.001196,0.001007,0.000411,0.000145,4.3e-05,40.83042,0.000316,0.012189,41.49988,41.6989,41.477029,716952.0,0.803431,8.983592,2.555489,2.309555,0
2018-06-05 21:30:04,0.000824,716956.0,0.00066,0.01215,0.001196,0.001007,0.000413,0.000145,4.3e-05,40.828322,0.000318,0.012189,41.461867,41.499099,41.464414,716956.0,0.803431,8.983592,2.555489,2.309555,0
2018-06-05 21:30:05,0.00082,716984.0,0.000657,0.01215,0.001196,0.001007,0.00041,0.000145,4.3e-05,40.827591,0.000316,0.012189,41.461867,41.499099,41.464414,716984.0,0.784875,8.983592,2.519918,2.309555,0
2018-06-05 21:30:06,0.0008179999999999,717143.0,0.000642,0.01215,0.00114,0.000981,0.00042,0.000151,4.3e-05,40.83432,0.000318,0.012189,41.461867,41.499099,41.464414,717143.0,0.8485280000000001,8.983592,2.555489,2.317869,0
2018-06-05 21:30:07,0.00082,717148.0,0.000642,0.01215,0.00114,0.000981,0.000421,0.000152,4.3e-05,40.832279,0.000319,0.012189,41.461867,41.499099,41.464414,717148.0,0.8485280000000001,8.983592,2.555489,2.317869,0
2018-06-05 21:30:08,0.000822,717150.0,0.000825,0.012186,0.001328,0.001007,0.000425,0.000155,4.3e-05,40.830068,0.000342,0.012189,41.461867,41.499099,41.464414,717150.0,0.8485280000000001,8.983592,2.555489,2.317869,0
2018-06-05 21:30:09,0.000824,717156.0,0.000824,0.012186,0.001328,0.001007,0.00043,0.000156,4.3e-05,40.828086,0.000344,0.012189,41.44101,41.395229,41.45740900000001,717156.0,0.8485280000000001,8.983592,2.555489,2.317869,0
2018-06-05 21:30:10,0.0008269999999999,717184.0,0.000826,0.012186,0.001626,0.001025,0.000434,0.000155,3.8e-05,40.827348,0.000347,0.012189,41.44101,41.395229,41.45740900000001,717184.0,0.8433579999999999,8.983592,2.555489,2.309555,0
2018-06-05 21:30:11,0.00083,717317.0,0.000808,0.012186,0.001626,0.001094,0.000423,0.000152,3.8e-05,40.832588,0.000343,0.012189,41.44101,41.395229,41.45740900000001,717317.0,0.901971,8.983592,2.555489,2.317869,0
2018-06-05 21:30:12,0.00083,717321.0,0.000808,0.012186,0.001626,0.001094,0.00043,0.000152,3.8e-05,40.830507,0.000344,0.012189,41.44101,41.395229,41.45740900000001,717321.0,0.901971,8.983592,2.555489,2.317869,0
2018-06-05 21:30:13,0.00084,717325.0,0.000808,0.012186,0.001557,0.001113,0.000434,0.000154,3.8e-05,40.828409,0.000348,0.012189,41.44101,41.395229,41.45740900000001,717325.0,0.901971,8.983592,2.555489,2.317869,0
2018-06-05 21:30:14,0.00084,717327.0,0.000808,0.012186,0.001557,0.001113,0.000434,0.000154,3.8e-05,40.8262,0.000348,0.012189,41.324632,40.835921,41.41831,717327.0,0.901971,8.983592,2.555489,2.317869,0
2018-06-05 21:30:15,0.0008529999999999,717355.0,0.000927,0.012186,0.0016829999999999,0.001118,0.000443,0.000156,3.8e-05,40.825469,0.000368,0.012186,41.324632,40.835921,41.41831,717355.0,0.9004770000000001,8.983592,2.555489,2.401339,0
2018-06-05 21:30:16,0.00085,717540.0,0.000901,0.012186,0.001626,0.001113,0.000444,0.000152,3.8e-05,40.833675,0.000363,0.012186,41.324632,40.835921,41.41831,717540.0,0.8874120000000001,8.983592,2.555489,2.317869,0
2018-06-05 21:30:17,0.00085,717543.0,0.000901,0.012186,0.001626,0.001113,0.000446,0.000155,3.8e-05,40.831522,0.000364,0.012186,41.324632,40.835921,41.41831,717543.0,0.8874120000000001,8.983592,2.555489,2.317869,0
2018-06-05 21:30:18,0.00085,717547.0,0.000901,0.012186,0.001626,0.001113,0.000446,0.000155,3.8e-05,40.829425,0.000364,0.012186,41.324632,40.835921,41.41831,717547.0,0.8874120000000001,8.983592,2.555489,2.317869,0
2018-06-05 21:30:19,0.00085,717553.0,0.000901,0.012186,0.001626,0.001113,0.000446,0.000156,3.8e-05,40.827444,0.000365,0.012186,41.378769,41.13688,41.435937,717553.0,0.8874120000000001,8.983592,2.555489,2.317869,0
2018-06-05 21:30:20,0.0008529999999999,717581.0,0.000899,0.012186,0.001626,0.001122,0.000446,0.000156,3.7e-05,40.826715,0.000366,0.012186,41.378769,41.13688,41.435937,717581.0,0.88269,8.983592,2.555489,2.317869,0
2018-06-05 21:30:21,0.000838,717740.0,0.000765,0.012186,0.001382,0.001113,0.0004309999999999,0.000158,3.7e-05,40.833436,0.000342,0.012186,41.378769,41.13688,41.435937,717740.0,0.918383,8.983592,7.994122999999999,2.317869,0
2018-06-05 21:30:22,0.0008349999999999,717744.0,0.000765,0.012186,0.001382,0.001113,0.000436,0.000164,3.7e-05,40.831342,0.000343,0.012186,41.378769,41.13688,41.435937,717744.0,0.918383,8.983592,7.994122999999999,2.317869,0
2018-06-05 21:30:23,0.0008349999999999,717746.0,0.000765,0.012186,0.001382,0.001113,0.000436,0.000164,3.7e-05,40.829133,0.000343,0.012186,41.378769,41.13688,41.435937,717746.0,0.918383,8.983592,7.994122999999999,2.317869,0
2018-06-05 21:30:24,0.00084,717750.0,0.001047,0.016354,0.001626,0.001118,0.000436,0.000164,3.7e-05,40.827038,0.000375,0.016354,41.35598,41.04598,41.427981,717750.0,0.918383,8.983592,7.994122999999999,2.317869,0
2018-06-05 21:30:25,0.00084,717777.0,0.000918,0.016354,0.001382,0.001094,0.000436,0.000167,3.7e-05,40.826251,0.0003549999999999,0.016354,41.35598,41.04598,41.427981,717777.0,0.848324,8.983592,2.555489,2.317869,0
2018-06-05 21:30:26,0.000825,717937.0,0.000893,0.016354,0.001382,0.001059,0.00042,0.000155,3.7e-05,40.833029,0.000342,0.016354,41.35598,41.04598,41.427981,717937.0,0.756548,8.983592,2.493444,0.158938,0
2018-06-05 21:30:27,0.000825,717942.0,0.000893,0.016354,0.001382,0.001059,0.000421,0.000156,3.7e-05,40.830991,0.000343,0.016354,41.35598,41.04598,41.427981,717942.0,0.756548,8.983592,2.493444,0.158938,0
2018-06-05 21:30:28,0.0008269999999999,717946.0,0.000893,0.016354,0.001382,0.001059,0.0004219999999999,0.000157,3.7e-05,40.828896,0.000344,0.016354,41.35598,41.04598,41.427981,717946.0,0.756548,8.983592,2.493444,0.158938,0
2018-06-05 21:30:29,0.0008269999999999,717950.0,0.000892,0.016354,0.001382,0.001053,0.000425,0.000158,3.7e-05,40.826804,0.000346,0.016354,41.330262,40.946357,41.418962,717950.0,0.756548,8.983592,2.493444,0.158938,0
2018-06-05 21:30:30,0.000825,718011.0,0.00088,0.016354,0.001382,0.001053,0.000428,0.000158,3.7e-05,40.827948,0.000344,0.016354,41.330262,40.946357,41.418962,718011.0,0.746947,8.983592,2.493444,0.243477,0
2018-06-05 21:30:31,0.000825,718201.0,0.000855,0.016354,0.001441,0.001113,0.000412,0.000155,3.7e-05,40.836432,0.000337,0.016354,41.330262,40.946357,41.418962,718201.0,0.727506,8.983592,2.493444,0.151175,0
2018-06-05 21:30:32,0.000825,718203.0,0.0008539999999999,0.016354,0.001441,0.001113,0.000412,0.000155,3.7e-05,40.834225,0.000337,0.016354,41.330262,40.946357,41.418962,718203.0,0.727506,8.983592,2.493444,0.151175,0
2018-06-05 21:30:33,0.000825,718207.0,0.0008539999999999,0.016354,0.001441,0.001113,0.000413,0.000157,3.7e-05,40.83213,0.000338,0.016354,41.330262,40.946357,41.418962,718207.0,0.727506,8.983592,2.493444,0.151175,0
2018-06-05 21:30:34,0.0008269999999999,718211.0,0.0008539999999999,0.016354,0.001441,0.001118,0.000416,0.000157,3.7e-05,40.830037,0.0003399999999999,0.016354,41.506617,41.830158,41.477583,718211.0,0.727506,8.983592,2.493444,0.151175,0
2018-06-05 21:30:35,0.000825,718239.0,0.00085,0.016354,0.001413,0.001118,0.000421,0.000158,3.7e-05,40.829306,0.000341,0.016354,41.506617,41.830158,41.477583,718239.0,0.728741,8.983592,2.493444,2.26498,0
2018-06-05 21:30:36,0.00085,718406.0,0.0008349999999999,0.016354,0.001441,0.001227,0.000425,0.00015,3.7e-05,40.836477,0.000342,0.016354,41.506617,41.830158,41.477583,718406.0,0.760888,8.983592,2.423526,0.145168,0
2018-06-05 21:30:37,0.00085,718411.0,0.0008349999999999,0.016354,0.001441,0.001227,0.000426,0.00015,3.7e-05,40.834442,0.000343,0.016354,41.506617,41.830158,41.477583,718411.0,0.760888,8.983592,2.423526,0.145168,0
2018-06-05 21:30:38,0.0008529999999999,718413.0,0.0008349999999999,0.016354,0.001441,0.001227,0.0004269999999999,0.00015,3.7e-05,40.832236,0.000344,0.016354,41.506617,41.830158,41.477583,718413.0,0.760888,8.983592,2.423526,0.145168,0
2018-06-05 21:30:39,0.0008529999999999,718419.0,0.000834,0.016354,0.001441,0.001227,0.00043,0.000151,3.7e-05,40.830257,0.000346,0.016354,41.511467,41.827747,41.479369,718419.0,0.760888,8.983592,2.423526,0.145168,0
2018-06-05 21:30:40,0.00085,718516.0,0.000822,0.016354,0.001441,0.001122,0.000425,0.00015,3.7e-05,40.83344500000001,0.000339,0.016354,41.511467,41.827747,41.479369,718516.0,0.830779,8.886911999999997,2.401837,0.145168,0
2018-06-05 21:30:41,0.00083,718606.0,0.000701,0.016354,0.001413,0.001059,0.000412,0.00015,3.7e-05,40.836242,0.000319,0.016354,41.511467,41.827747,41.479369,718606.0,0.820616,8.861047,2.401837,0.145168,0
2018-06-05 21:30:42,0.00083,718610.0,0.000701,0.016354,0.001413,0.001059,0.000413,0.000151,3.7e-05,40.834149,0.00032,0.016354,41.511467,41.827747,41.479369,718610.0,0.820616,8.861047,2.401837,0.145168,0
2018-06-05 21:30:43,0.00083,718614.0,0.000701,0.016354,0.001413,0.001059,0.000416,0.000151,3.7e-05,40.832056,0.000321,0.016354,41.511467,41.827747,41.479369,718614.0,0.820616,8.861047,2.401837,0.145168,0
2018-06-05 21:30:44,0.00083,718616.0,0.000701,0.016354,0.001413,0.001059,0.000416,0.000151,3.7e-05,40.82985,0.000322,0.016354,41.479873,41.649626,41.468957,718616.0,0.820616,8.861047,2.401837,0.145168,0
2018-06-05 21:30:45,0.00083,718705.0,0.0006889999999999,0.016354,0.001392,0.001059,0.000426,0.00016,3.7e-05,40.832583,0.000324,0.016354,41.479873,41.649626,41.468957,718705.0,0.809396,8.861047,2.401837,0.145168,0
2018-06-05 21:30:46,0.000822,718803.0,0.000673,0.016354,0.001382,0.000987,0.00042,0.000162,3.7e-05,40.835832,0.000317,0.016354,41.479873,41.649626,41.468957,718803.0,0.759238,8.861047,2.397061,0.136539,0
2018-06-05 21:30:47,0.000824,718806.0,0.000673,0.016354,0.001382,0.001053,0.00042,0.000162,3.7e-05,40.833683,0.000318,0.016354,41.479873,41.649626,41.468957,718806.0,0.759238,8.861047,2.397061,0.136539,0
2018-06-05 21:30:48,0.000824,718810.0,0.000673,0.016354,0.001382,0.001053,0.00042,0.000162,3.7e-05,40.831591,0.000318,0.016354,41.479873,41.649626,41.468957,718810.0,0.759238,8.861047,2.397061,0.136539,0
2018-06-05 21:30:49,0.000824,718816.0,0.000673,0.016354,0.001382,0.001053,0.000426,0.000167,3.8e-05,40.829614,0.00032,0.016354,41.445496,41.469756,41.457494,718816.0,0.759238,8.861047,2.397061,0.136539,0
2018-06-05 21:30:50,0.000825,718842.0,0.000671,0.016354,0.001382,0.001059,0.000428,0.000174,3.8e-05,40.828769,0.000323,0.016354,41.445496,41.469756,41.457494,718842.0,0.761023,8.861047,2.401837,0.151175,0
2018-06-05 21:30:51,0.0008119999999999,719003.0,0.000314,0.002016,0.001299,0.001053,0.000408,0.000162,3.8e-05,40.835596,0.00029,0.006082,41.445496,41.469756,41.457494,719003.0,0.7306819999999999,8.861047,2.401407,0.143566,0
2018-06-05 21:30:52,0.000822,719007.0,0.000318,0.002016,0.001382,0.001059,0.00041,0.0001629999999999,3.8e-05,40.833504,0.000293,0.006082,41.445496,41.469756,41.457494,719007.0,0.7306819999999999,8.861047,2.401407,0.143566,0
2018-06-05 21:30:53,0.00083,719009.0,0.000323,0.002016,0.001392,0.001059,0.000411,0.000167,3.8e-05,40.831298,0.000296,0.006082,41.445496,41.469756,41.457494,719009.0,0.7306819999999999,8.861047,2.401407,0.143566,0
2018-06-05 21:30:54,0.00084,719013.0,0.00033,0.002016,0.001423,0.001146,0.000412,0.000168,3.8e-05,40.829208,0.000301,0.006082,41.421604,41.35224,41.44942,719013.0,0.7306819999999999,8.861047,2.401407,0.143566,0
2018-06-05 21:30:55,0.000838,719076.0,0.000328,0.002016,0.001423,0.001146,0.000412,0.000167,3.8e-05,40.830406,0.000299,0.006082,41.421604,41.35224,41.44942,719075.0,0.725852,8.861047,2.4054330000000004,0.151175,0
2018-06-05 21:30:56,0.00084,719200.0,0.000325,0.002016,0.001413,0.001146,0.0004219999999999,0.000168,3.8e-05,40.835182,0.000301,0.006082,41.421604,41.35224,41.44942,719200.0,0.7087359999999999,8.861047,2.4054330000000004,0.145168,0
2018-06-05 21:30:57,0.000847,719205.0,0.0003259999999999,0.002016,0.001413,0.001146,0.0004269999999999,0.000171,3.8e-05,40.833154,0.000303,0.006082,41.421604,41.35224,41.44942,719205.0,0.7087359999999999,8.861047,2.4054330000000004,0.145168,0
2018-06-05 21:30:58,0.000882,719209.0,0.000329,0.002016,0.001413,0.001155,0.00043,0.000172,3.8e-05,40.831063,0.000307,0.006082,41.421604,41.35224,41.44942,719209.0,0.7087359999999999,8.861047,2.4054330000000004,0.145168,0
2018-06-05 21:30:59,0.000884,719213.0,0.000332,0.002016,0.001413,0.001182,0.0004309999999999,0.000176,3.8e-05,40.828967,0.00031,0.006082,41.394801,41.22813,41.440282,719213.0,0.7087359999999999,8.861047,2.4054330000000004,0.145168,0
2018-06-05 21:31:00,0.000884,719297.0,0.000289,0.001627,0.001408,0.001146,0.00043,0.000178,3.8e-05,40.831419,0.000303,0.002016,41.394801,41.22813,41.440282,719297.0,0.7014229999999999,8.861047,2.401837,0.151175,0
2018-06-05 21:31:01,0.000884,719442.0,0.000287,0.001626,0.001408,0.0011769999999999,0.00043,0.000178,3.8e-05,40.837336,0.000305,0.002016,41.394801,41.22813,41.440282,719442.0,0.690584,8.861047,2.401837,0.145168,0
2018-06-05 21:31:02,0.000897,719444.0,0.000288,0.001626,0.001408,0.0011769999999999,0.00043,0.00018,3.8e-05,40.835124,0.000307,0.002016,41.394801,41.22813,41.440282,719444.0,0.690584,8.861047,2.401837,0.145168,0
2018-06-05 21:31:03,0.000897,719448.0,0.000288,0.001626,0.001408,0.0011769999999999,0.00043,0.00018,3.8e-05,40.833042,0.000307,0.002016,41.394801,41.22813,41.440282,719448.0,0.690584,8.861047,2.401837,0.145168,0
2018-06-05 21:31:04,0.0009019999999999,719452.0,0.00029,0.001626,0.001408,0.0011769999999999,0.00043,0.00018,3.8e-05,40.830952,0.000308,0.002016,41.49736400000001,41.737597,41.474407,719452.0,0.690584,8.861047,2.401837,0.145168,0
2018-06-05 21:31:05,0.000918,719478.0,0.000292,0.001626,0.001408,0.001155,0.0004349999999999,0.00018,3.8e-05,40.830108,0.00031,0.002016,41.49736400000001,41.737597,41.474407,719478.0,0.692615,8.861047,2.4054330000000004,0.243477,0
2018-06-05 21:31:06,0.000906,719639.0,0.000288,0.001626,0.00134,0.001146,0.000443,0.0001899999999999,3.8e-05,40.836928,0.000312,0.002016,41.49736400000001,41.737597,41.474407,719639.0,0.617318,8.861047,2.393424,0.136539,0
2018-06-05 21:31:07,0.000906,719644.0,0.000289,0.001626,0.00134,0.001146,0.000443,0.000193,3.8e-05,40.834891,0.000314,0.002016,41.49736400000001,41.737597,41.474407,719644.0,0.617318,8.861047,2.393424,0.136539,0
2018-06-05 21:31:08,0.000906,719646.0,0.00029,0.001626,0.00134,0.001146,0.000444,0.000193,3.8e-05,40.83269,0.000314,0.002016,41.49736400000001,41.737597,41.474407,719646.0,0.617318,8.861047,2.393424,0.136539,0
2018-06-05 21:31:09,0.000906,719652.0,0.000291,0.001626,0.00134,0.001146,0.0004469999999999,0.000194,3.8e-05,40.830714,0.000316,0.002016,41.47592,41.614657,41.467347,719652.0,0.617318,8.861047,2.393424,0.136539,0
2018-06-05 21:31:10,0.000918,719680.0,0.000292,0.001626,0.00134,0.001155,0.0004469999999999,0.0001889999999999,3.8e-05,40.829984,0.000315,0.002016,41.47592,41.614657,41.467347,719680.0,0.621671,8.861047,2.401837,0.143566,0
2018-06-05 21:31:11,0.000897,719839.0,0.000287,0.001626,0.00134,0.001146,0.000443,0.000187,3.8e-05,40.836681,0.00031,0.002016,41.47592,41.614657,41.467347,719839.0,0.704076,8.861047,2.4054330000000004,0.143566,0
2018-06-05 21:31:12,0.000897,719843.0,0.000287,0.001626,0.00134,0.001146,0.000443,0.000187,3.8e-05,40.834601,0.00031,0.002016,41.47592,41.614657,41.467347,719843.0,0.704076,8.861047,2.4054330000000004,0.143566,0
2018-06-05 21:31:13,0.000897,719847.0,0.000287,0.001626,0.00134,0.001146,0.000443,0.000187,3.8e-05,40.832512,0.00031,0.002016,41.47592,41.614657,41.467347,719847.0,0.704076,8.861047,2.4054330000000004,0.143566,0
2018-06-05 21:31:14,0.000897,719849.0,0.000287,0.001626,0.00134,0.001146,0.000443,0.000187,3.8e-05,40.830308,0.00031,0.002016,41.444914,41.453574,41.457002,719849.0,0.704076,8.861047,2.4054330000000004,0.143566,0
2018-06-05 21:31:15,0.000897,719877.0,0.000287,0.001626,0.00134,0.001146,0.000444,0.000188,3.8e-05,40.829579,0.00031,0.002016,41.444914,41.453574,41.457002,719877.0,0.698963,8.861047,2.4054330000000004,0.136539,0
2018-06-05 21:31:16,0.000897,720012.0,0.000283,0.001626,0.00134,0.001146,0.0004349999999999,0.000186,3.8e-05,40.83492,0.000304,0.002016,41.444914,41.453574,41.457002,720012.0,0.6786449999999999,8.861047,2.4054330000000004,0.136264,0
2018-06-05 21:31:17,0.000897,720015.0,0.0002839999999999,0.001626,0.00134,0.001146,0.000439,0.000187,3.8e-05,40.832775,0.000305,0.002016,41.444914,41.453574,41.457002,720015.0,0.6786449999999999,8.861047,2.4054330000000004,0.136264,0
2018-06-05 21:31:18,0.000897,720019.0,0.0002839999999999,0.001626,0.00134,0.001118,0.000442,0.000187,3.8e-05,40.830686,0.000306,0.002016,41.444914,41.453574,41.457002,720019.0,0.6786449999999999,8.861047,2.4054330000000004,0.136264,0
2018-06-05 21:31:19,0.000897,720025.0,0.0002839999999999,0.001626,0.00134,0.001118,0.000443,0.000188,3.8e-05,40.828712,0.000307,0.002016,41.331778,40.905593,41.419013,720025.0,0.6786449999999999,8.861047,2.4054330000000004,0.136264,0
2018-06-05 21:31:20,0.000884,720052.0,0.0002839999999999,0.001626,0.001328,0.001118,0.000443,0.000188,3.8e-05,40.827925,0.000307,0.002016,41.331778,40.905593,41.419013,720052.0,0.680261,8.861047,2.401837,0.143566,0
2018-06-05 21:31:21,0.000897,720236.0,0.000814,0.017881,0.00134,0.001146,0.000436,0.000187,3.8e-05,40.836046,0.000336,0.017881,41.331778,40.905593,41.419013,720236.0,0.793959,10.585882000000002,2.4054330000000004,0.142971,0
2018-06-05 21:31:22,0.000906,720240.0,0.000816,0.017881,0.001408,0.001155,0.000436,0.000188,3.8e-05,40.833934,0.000339,0.017881,41.331778,40.905593,41.419013,720240.0,0.793959,10.585882000000002,2.4054330000000004,0.142971,0
2018-06-05 21:31:23,0.000914,720242.0,0.000816,0.017881,0.001408,0.001155,0.000439,0.0001889999999999,3.8e-05,40.831757,0.0003399999999999,0.017881,41.331778,40.905593,41.419013,720242.0,0.793959,10.585882000000002,2.4054330000000004,0.142971,0
2018-06-05 21:31:24,0.000915,720246.0,0.000819,0.017881,0.001423,0.0011769999999999,0.000443,0.000193,3.8e-05,40.829667,0.000345,0.017881,41.389102,41.216972,41.437744,720246.0,0.793959,10.585882000000002,2.4054330000000004,0.142971,0
2018-06-05 21:31:25,0.000924,720275.0,0.000811,0.017881,0.001423,0.001172,0.0004509999999999,0.000197,3.8e-05,40.830128,0.0003509999999999,0.017881,41.389102,41.216972,41.437744,720295.0,0.863966,10.585882000000002,2.483595,2.303759,0
2018-06-05 21:31:26,0.000922,720433.0,0.000798,0.017881,0.001413,0.001172,0.000454,0.000197,3.8e-05,40.835638,0.000347,0.017881,41.389102,41.216972,41.437744,720433.0,0.841425,10.585882000000002,2.483595,0.152065,0
2018-06-05 21:31:27,0.000922,720438.0,0.000798,0.017881,0.001413,0.001172,0.000463,0.000197,3.8e-05,40.833607,0.000348,0.017881,41.389102,41.216972,41.437744,720438.0,0.841425,10.585882000000002,2.483595,0.152065,0
2018-06-05 21:31:28,0.000922,720442.0,0.000797,0.017881,0.001413,0.001172,0.000466,0.000198,3.8e-05,40.831519,0.00035,0.017881,41.389102,41.216972,41.437744,720442.0,0.841425,10.585882000000002,2.483595,0.152065,0
2018-06-05 21:31:29,0.000922,720446.0,0.000796,0.017881,0.001413,0.001172,0.0004669999999999,0.000198,3.8e-05,40.829432,0.00035,0.017881,41.362837,41.10367700000001,41.428671,720446.0,0.841425,10.585882000000002,2.483595,0.152065,0
2018-06-05 21:31:30,0.000936,720474.0,0.000793,0.017881,0.001413,0.0011769999999999,0.000472,0.000208,3.8e-05,40.828703,0.0003549999999999,0.017881,41.362837,41.10367700000001,41.428671,720474.0,0.8363870000000001,10.585882000000002,2.483595,0.152065,0
2018-06-05 21:31:31,0.00091,720633.0,0.000767,0.017881,0.00134,0.001146,0.000468,0.000215,3.8e-05,40.835401,0.000348,0.017881,41.362837,41.10367700000001,41.428671,720633.0,0.808195,10.585882000000002,2.483595,0.143566,0
2018-06-05 21:31:32,0.000915,720635.0,0.000767,0.017881,0.00134,0.001146,0.000468,0.000215,3.8e-05,40.8332,0.000349,0.017881,41.362837,41.10367700000001,41.428671,720635.0,0.808195,10.585882000000002,2.483595,0.143566,0
2018-06-05 21:31:33,0.000922,720639.0,0.000767,0.017881,0.00134,0.001137,0.000472,0.000215,3.8e-05,40.831114,0.0003509999999999,0.017881,41.362837,41.10367700000001,41.428671,720639.0,0.808195,10.585882000000002,2.483595,0.143566,0
2018-06-05 21:31:34,0.000924,720643.0,0.0009369999999999,0.017881,0.001441,0.001155,0.000473,0.000216,3.8e-05,40.829027,0.000375,0.017881,41.327088,40.951468,41.416323,720643.0,0.808195,10.585882000000002,2.483595,0.143566,0
2018-06-05 21:31:35,0.000933,720671.0,0.00093,0.017881,0.001408,0.001176,0.000473,0.000217,3.8e-05,40.828298,0.000376,0.017881,41.327088,40.951468,41.416323,720671.0,0.808806,10.585882000000002,2.526222,0.152065,0
2018-06-05 21:31:36,0.000939,720830.0,0.000596,0.012367,0.001375,0.001176,0.000473,0.0002189999999999,3.8e-05,40.834995,0.000348,0.012367,41.327088,40.951468,41.416323,720830.0,0.8602559999999999,10.585882000000002,2.526222,0.154906,0
2018-06-05 21:31:37,0.000944,720835.0,0.000601,0.012367,0.001441,0.001182,0.000473,0.00022,3.8e-05,40.832962,0.0003529999999999,0.012367,41.327088,40.951468,41.416323,720835.0,0.8602559999999999,10.585882000000002,2.526222,0.154906,0
2018-06-05 21:31:38,0.000948,720837.0,0.000603,0.012367,0.001489,0.0013189999999999,0.000473,0.00022,3.8e-05,40.830765,0.0003549999999999,0.012367,41.327088,40.951468,41.416323,720837.0,0.8602559999999999,10.585882000000002,2.526222,0.154906,0
2018-06-05 21:31:39,0.000956,720847.0,0.000603,0.012367,0.001489,0.0013189999999999,0.000474,0.00022,3.8e-05,40.828987,0.000356,0.012367,41.308459,40.891384,41.409585,720847.0,0.8602559999999999,10.585882000000002,2.526222,0.154906,0
2018-06-05 21:31:40,0.0009519999999999,720992.0,0.000591,0.012367,0.001441,0.00118,0.0004509999999999,0.0002009999999999,3.8e-05,40.834918,0.000344,0.012367,41.308459,40.891384,41.409585,720992.0,0.915488,10.585882000000002,2.752117,2.330924,0
2018-06-05 21:31:41,0.0009449999999999,721091.0,0.000583,0.012367,0.001441,0.001176,0.000472,0.0002029999999999,3.8e-05,40.838212,0.000347,0.012367,41.308459,40.891384,41.409585,721091.0,0.901701,10.585882000000002,2.752117,0.166546,0
2018-06-05 21:31:42,0.0009449999999999,721095.0,0.000583,0.012367,0.001441,0.001176,0.000473,0.000204,3.8e-05,40.836126,0.000348,0.012367,41.308459,40.891384,41.409585,721095.0,0.901701,10.585882000000002,2.752117,0.166546,0
2018-06-05 21:31:43,0.000956,721099.0,0.000585,0.012367,0.001441,0.00118,0.000473,0.000205,3.8e-05,40.83404,0.00035,0.012367,41.308459,40.891384,41.409585,721099.0,0.901701,10.585882000000002,2.752117,0.166546,0
2018-06-05 21:31:44,0.000956,721101.0,0.000585,0.012367,0.001441,0.00118,0.000473,0.000205,3.8e-05,40.831841,0.00035,0.012367,41.481869,41.763589,41.467149,721101.0,0.901701,10.585882000000002,2.752117,0.166546,0
2018-06-05 21:31:45,0.000959,721132.0,0.000584,0.012367,0.001441,0.001193,0.0004759999999999,0.000206,3.8e-05,40.831262,0.000354,0.012367,41.481869,41.763589,41.467149,721132.0,0.902307,10.585882000000002,2.752117,2.330924,0
2018-06-05 21:31:46,0.000959,721300.0,0.000573,0.012367,0.001441,0.00118,0.000487,0.000217,3.8e-05,40.838486,0.000359,0.012367,41.481869,41.763589,41.467149,721300.0,0.951188,10.585882000000002,8.272525,2.353798,0
2018-06-05 21:31:47,0.000959,721303.0,0.000573,0.012367,0.001441,0.00118,0.000487,0.000217,3.8e-05,40.836339,0.00036,0.012367,41.481869,41.763589,41.467149,721303.0,0.951188,10.585882000000002,8.272525,2.353798,0
2018-06-05 21:31:48,0.0009599999999999,721307.0,0.000574,0.012367,0.001441,0.001186,0.000492,0.0002189999999999,3.8e-05,40.834259,0.000365,0.012367,41.481869,41.763589,41.467149,721307.0,0.951188,10.585882000000002,8.272525,2.353798,0
2018-06-05 21:31:49,0.0009599999999999,721313.0,0.000574,0.012367,0.001441,0.001186,0.000492,0.000221,3.8e-05,40.832285,0.000367,0.012367,41.487127,41.7665,41.468993,721313.0,0.951188,10.585882000000002,8.272525,2.353798,0
2018-06-05 21:31:50,0.000959,721340.0,0.000573,0.012367,0.001441,0.001186,0.000504,0.000221,3.8e-05,40.8315,0.000367,0.012367,41.487127,41.7665,41.468993,721340.0,0.947616,10.585882000000002,8.272525,2.388386,0
2018-06-05 21:31:51,0.000953,721500.0,0.000565,0.012367,0.0014529999999999,0.00118,0.000491,0.000217,3.8e-05,40.838247,0.000362,0.012367,41.487127,41.7665,41.468993,721500.0,0.96137,10.585882000000002,8.272525,2.388386,0
2018-06-05 21:31:52,0.000953,721504.0,0.000565,0.012367,0.0014529999999999,0.00118,0.000491,0.000217,3.8e-05,40.836163,0.000362,0.012367,41.487127,41.7665,41.468993,721504.0,0.96137,10.585882000000002,8.272525,2.388386,0
2018-06-05 21:31:53,0.000953,721506.0,0.000565,0.012367,0.0014529999999999,0.00118,0.000491,0.000217,3.8e-05,40.833966,0.000362,0.012367,41.487127,41.7665,41.468993,721506.0,0.96137,10.585882000000002,8.272525,2.388386,0
2018-06-05 21:31:54,0.000953,721510.0,0.000565,0.012367,0.0014529999999999,0.00118,0.000491,0.000217,3.8e-05,40.831882,0.000362,0.012367,41.459241,41.609267,41.459747,721510.0,0.96137,10.585882000000002,8.272525,2.388386,0
2018-06-05 21:31:55,0.0009519999999999,721538.0,0.000562,0.012367,0.0014529999999999,0.00118,0.000491,0.000217,3.8e-05,40.831153,0.000361,0.012367,41.459241,41.609267,41.459747,721538.0,0.961452,10.585882000000002,8.272525,2.396578,0
2018-06-05 21:31:56,0.000936,721683.0,0.000551,0.012367,0.001441,0.001186,0.0004759999999999,0.000195,3.8e-05,40.837049,0.000346,0.012367,41.459241,41.609267,41.459747,721683.0,1.003691,10.585882000000002,8.558167999999998,2.396578,0
2018-06-05 21:31:57,0.000944,721688.0,0.000552,0.012367,0.001441,0.001186,0.0004799999999999,0.000195,3.8e-05,40.83502100000001,0.000348,0.012367,41.459241,41.609267,41.459747,721688.0,1.003691,10.585882000000002,8.558167999999998,2.396578,0
2018-06-05 21:31:58,0.000944,721692.0,0.000552,0.012367,0.001441,0.001186,0.0004799999999999,0.000195,3.8e-05,40.832937,0.000349,0.012367,41.459241,41.609267,41.459747,721692.0,1.003691,10.585882000000002,8.558167999999998,2.396578,0
2018-06-05 21:31:59,0.000944,721696.0,0.000551,0.012367,0.001441,0.001186,0.0004799999999999,0.0002009999999999,3.8e-05,40.830854,0.00035,0.012367,41.388842,41.256722,41.436147,721696.0,1.003691,10.585882000000002,8.558167999999998,2.396578,0
2018-06-05 21:32:00,0.000939,721724.0,0.00055,0.012367,0.001441,0.001186,0.000487,0.000204,3.8e-05,40.830126,0.000352,0.012367,41.388842,41.256722,41.436147,721724.0,1.002935,10.585882000000002,8.558167999999998,2.40528,0
2018-06-05 21:32:01,0.000956,721909.0,0.000539,0.012367,0.0014529999999999,0.001297,0.000488,0.000215,3.8e-05,40.838282,0.000357,0.012367,41.388842,41.256722,41.436147,721909.0,1.0294450000000002,10.585882000000002,8.272525,2.40528,0
2018-06-05 21:32:02,0.000956,721911.0,0.000539,0.012367,0.0014529999999999,0.001297,0.000488,0.000215,3.8e-05,40.836088,0.000357,0.012367,41.388842,41.256722,41.436147,721911.0,1.0294450000000002,10.585882000000002,8.272525,2.40528,0
2018-06-05 21:32:03,0.00098,721915.0,0.000541,0.012367,0.0014529999999999,0.001297,0.000489,0.000217,3.8e-05,40.834003,0.000359,0.012367,41.388842,41.256722,41.436147,721915.0,1.0294450000000002,10.585882000000002,8.272525,2.40528,0
2018-06-05 21:32:04,0.000989,721919.0,0.000541,0.012367,0.0014529999999999,0.001297,0.000492,0.0002189999999999,3.8e-05,40.83192,0.000362,0.012367,41.438612,41.508044,41.452567,721919.0,1.0294450000000002,10.585882000000002,8.272525,2.40528,0
2018-06-05 21:32:05,0.000973,721945.0,0.000538,0.012367,0.0014529999999999,0.001264,0.000492,0.000218,3.8e-05,40.831079,0.000361,0.012367,41.438612,41.508044,41.452567,721945.0,1.03008,9.729362,8.272525,2.4146810000000003,0
2018-06-05 21:32:06,0.000973,722082.0,0.000461,0.0078,0.0014529999999999,0.001297,0.000488,0.000231,3.8e-05,40.836519,0.000361,0.0078,41.438612,41.508044,41.452567,722082.0,0.943505,9.310909,8.272525,2.396578,0
2018-06-05 21:32:07,0.000973,722087.0,0.000461,0.0078,0.0014529999999999,0.001297,0.000491,0.000233,3.8e-05,40.834493,0.000363,0.0078,41.438612,41.508044,41.452567,722087.0,0.943505,9.310909,8.272525,2.396578,0
2018-06-05 21:32:08,0.000973,722089.0,0.000461,0.0078,0.0014529999999999,0.001297,0.000491,0.000233,3.8e-05,40.832295,0.000363,0.0078,41.438612,41.508044,41.452567,722089.0,0.943505,9.310909,8.272525,2.396578,0
2018-06-05 21:32:09,0.000973,722095.0,0.000461,0.0078,0.0014529999999999,0.001297,0.000496,0.000234,3.8e-05,40.830327,0.000365,0.0078,41.33880300000001,41.019672,41.419035,722095.0,0.943505,9.310909,8.272525,2.396578,0
2018-06-05 21:32:10,0.000987,722122.0,0.0004599999999999,0.0078,0.0014529999999999,0.001297,0.000503,0.000246,3.8e-05,40.829543,0.00037,0.0078,41.33880300000001,41.019672,41.419035,722122.0,0.945941,9.310909,8.272525,2.40528,0
2018-06-05 21:32:11,0.000989,722308.0,0.0004509999999999,0.0078,0.0015539999999999,0.00134,0.000496,0.000243,3.8e-05,40.837737,0.000367,0.0078,41.33880300000001,41.019672,41.419035,722308.0,0.997576,9.536335,8.558167999999998,2.40528,0
2018-06-05 21:32:12,0.000989,722312.0,0.00045,0.0078,0.0015539999999999,0.00134,0.000498,0.000246,3.8e-05,40.83567100000001,0.000368,0.0078,41.33880300000001,41.019672,41.419035,722312.0,0.997576,9.536335,8.558167999999998,2.40528,0
2018-06-05 21:32:13,0.00098,722316.0,0.000449,0.0078,0.0015539999999999,0.00134,0.000496,0.000248,3.8e-05,40.833589,0.000367,0.0078,41.33880300000001,41.019672,41.419035,722316.0,0.997576,9.536335,8.558167999999998,2.40528,0
2018-06-05 21:32:14,0.000993,722318.0,0.000452,0.0078,0.0015539999999999,0.001355,0.000498,0.000248,3.8e-05,40.831394,0.00037,0.0078,41.396011,41.32193,41.437766,722318.0,0.997576,9.536335,8.558167999999998,2.40528,0
2018-06-05 21:32:15,0.001011,722346.0,0.000675,0.011644,0.001626,0.001375,0.000503,0.000251,3.8e-05,40.830666,0.000393,0.011644,41.396011,41.32193,41.437766,722346.0,0.990155,9.536335,8.272525,2.40528,0
2018-06-05 21:32:16,0.0010019999999999,722505.0,0.00066,0.011644,0.0015539999999999,0.001355,0.000492,0.000242,4e-05,40.837346,0.000383,0.011644,41.396011,41.32193,41.437766,722505.0,0.973687,9.536335,8.272525,2.388386,0
2018-06-05 21:32:17,0.0010019999999999,722508.0,0.000659,0.011644,0.0015539999999999,0.001355,0.000496,0.000247,4e-05,40.835208,0.000385,0.011644,41.396011,41.32193,41.437766,722508.0,0.973687,9.536335,8.272525,2.388386,0
2018-06-05 21:32:18,0.0010019999999999,722512.0,0.000659,0.011644,0.0015539999999999,0.001355,0.000498,0.000247,4e-05,40.833126,0.000387,0.011644,41.396011,41.32193,41.437766,722512.0,0.973687,9.536335,8.272525,2.388386,0
2018-06-05 21:32:19,0.001003,722518.0,0.000659,0.011644,0.0015539999999999,0.001355,0.000503,0.000248,4e-05,40.831158,0.000389,0.011644,41.36302,41.168261,41.426477,722518.0,0.973687,9.536335,8.272525,2.388386,0
2018-06-05 21:32:20,0.000973,722545.0,0.000654,0.011644,0.001491,0.001314,0.000492,0.0002379999999999,4e-05,40.830375,0.0003799999999999,0.011644,41.36302,41.168261,41.426477,722545.0,0.951586,9.536335,8.272525,2.353798,0
2018-06-05 21:32:21,0.00098,722705.0,0.000641,0.011644,0.001491,0.00134,0.000481,0.000234,4e-05,40.83710900000001,0.000376,0.011644,41.36302,41.168261,41.426477,722705.0,0.967018,9.536335,8.272525,2.353798,0
2018-06-05 21:32:22,0.00098,722709.0,0.00064,0.011644,0.001491,0.00134,0.000486,0.000245,4e-05,40.835028,0.0003779999999999,0.011644,41.36302,41.168261,41.426477,722709.0,0.967018,9.536335,8.272525,2.353798,0
2018-06-05 21:32:23,0.00098,722711.0,0.00064,0.011644,0.001491,0.00134,0.000486,0.000245,4e-05,40.83283400000001,0.0003779999999999,0.011644,41.36302,41.168261,41.426477,722711.0,0.967018,9.536335,8.272525,2.353798,0
2018-06-05 21:32:24,0.00098,722715.0,0.00064,0.011644,0.001491,0.00134,0.000487,0.000246,4e-05,40.830753,0.000379,0.011644,41.337186,41.058861,41.417466,722715.0,0.967018,9.536335,8.272525,2.353798,0
2018-06-05 21:32:25,0.00098,722743.0,0.0006389999999999,0.011644,0.001491,0.001355,0.000487,0.000246,4e-05,40.830025,0.000381,0.011644,41.337186,41.058861,41.417466,722743.0,0.959575,9.536335,8.272525,2.330924,0
2018-06-05 21:32:26,0.0009519999999999,722902.0,0.00062,0.011644,0.001489,0.001297,0.0004799999999999,0.000233,4e-05,40.836703,0.0003689999999999,0.011644,41.337186,41.058861,41.417466,722902.0,0.910317,9.536335,8.272525,0.38639,0
2018-06-05 21:32:27,0.00098,722907.0,0.00062,0.011644,0.001489,0.001297,0.000481,0.000234,4e-05,40.834679,0.000371,0.011644,41.337186,41.058861,41.417466,722907.0,0.910317,9.536335,8.272525,0.38639,0
2018-06-05 21:32:28,0.00098,722911.0,0.000621,0.011644,0.001469,0.001297,0.000481,0.000235,4e-05,40.832598,0.000373,0.011644,41.337186,41.058861,41.417466,722911.0,0.910317,9.536335,8.272525,0.38639,0
2018-06-05 21:32:29,0.00098,722915.0,0.000621,0.011644,0.001469,0.001297,0.000481,0.000235,4e-05,40.830518,0.000373,0.011644,41.31508400000001,40.974199,41.409613,722915.0,0.910317,9.536335,8.272525,0.38639,0
2018-06-05 21:32:30,0.000973,722976.0,0.0006129999999999,0.011644,0.001469,0.001297,0.000481,0.000245,4e-05,40.831654,0.000371,0.011644,41.31508400000001,40.974199,41.409613,722976.0,0.98064,9.536335,8.381725999999999,2.396578,0
2018-06-05 21:32:31,0.00098,723073.0,0.0009289999999999,0.011949,0.001959,0.001355,0.000481,0.000252,4e-05,40.834825,0.0004089999999999,0.011949,41.31508400000001,40.974199,41.409613,723073.0,0.958006,9.536335,8.381725999999999,2.388386,0
2018-06-05 21:32:32,0.000973,723080.0,0.0009279999999999,0.011949,0.001959,0.001355,0.0004849999999999,0.000252,4e-05,40.832917,0.0004089999999999,0.011949,41.31508400000001,40.974199,41.409613,723080.0,0.957593,9.536335,8.381725999999999,2.388386,0
2018-06-05 21:32:33,0.00098,723084.0,0.000927,0.011949,0.001959,0.001355,0.000486,0.0002569999999999,4e-05,40.830838,0.000411,0.011949,41.31508400000001,40.974199,41.409613,723084.0,0.957593,9.536335,8.381725999999999,2.388386,0
2018-06-05 21:32:34,0.000993,723088.0,0.001072,0.0125989999999999,0.002058,0.001383,0.000487,0.000258,4e-05,40.828757,0.000436,0.0125989999999999,41.200788,40.448555,41.370779,723088.0,0.957593,9.536335,8.381725999999999,2.388386,0
2018-06-05 21:32:35,0.00098,723176.0,0.001053,0.0125989999999999,0.002058,0.001355,0.0004849999999999,0.000248,4e-05,40.831421,0.000428,0.0125989999999999,41.200788,40.448555,41.370779,723176.0,0.957593,9.536335,8.381725999999999,2.40528,0
2018-06-05 21:32:36,0.00098,723304.0,0.0012439999999999,0.016398,0.002314,0.001355,0.000481,0.000245,4e-05,40.836341,0.000448,0.016398,41.200788,40.448555,41.370779,723304.0,0.932496,9.536335,8.272525,2.388386,0
2018-06-05 21:32:37,0.00098,723364.0,0.001235,0.016398,0.002314,0.001355,0.0004769999999999,0.000233,4e-05,40.83742700000001,0.000443,0.016398,41.200788,40.448555,41.370779,723364.0,0.926952,9.536335,8.272525,0.38639,0
2018-06-05 21:32:38,0.00098,723366.0,0.001234,0.016398,0.002314,0.001355,0.0004799999999999,0.000233,4e-05,40.835234,0.000444,0.016398,41.200788,40.448555,41.370779,723366.0,0.926952,9.536335,8.272525,0.38639,0
2018-06-05 21:32:39,0.000989,723372.0,0.001232,0.016398,0.002314,0.001355,0.0004849999999999,0.000245,4e-05,40.833268,0.000449,0.016398,41.461926,41.771936,41.457367,723372.0,0.926952,9.536335,8.272525,0.38639,0
2018-06-05 21:32:40,0.00098,723400.0,0.0012259999999999,0.016398,0.002314,0.001355,0.0004849999999999,0.000242,4e-05,40.832544,0.0004469999999999,0.016398,41.461926,41.771936,41.457367,723400.0,0.927413,9.536335,8.272525,2.38493,0
2018-06-05 21:32:41,0.00098,723559.0,0.0012,0.016398,0.0019649999999999,0.00134,0.000471,0.000223,4e-05,40.839213,0.000434,0.016398,41.461926,41.771936,41.457367,723559.0,0.934484,9.536335,7.917771000000001,2.38493,0
2018-06-05 21:32:42,0.0010019999999999,723563.0,0.001198,0.016398,0.0019649999999999,0.00134,0.0004769999999999,0.000225,4e-05,40.837133,0.000437,0.016398,41.461926,41.771936,41.457367,723563.0,0.934484,9.536335,7.917771000000001,2.38493,0
2018-06-05 21:32:43,0.0010019999999999,723567.0,0.001197,0.016398,0.0019649999999999,0.00134,0.000481,0.000226,4e-05,40.835054,0.000439,0.016398,41.461926,41.771936,41.457367,723567.0,0.934484,9.536335,7.917771000000001,2.38493,0
2018-06-05 21:32:44,0.0010019999999999,723569.0,0.001197,0.016398,0.0019649999999999,0.00134,0.000483,0.000231,4e-05,40.832862,0.00044,0.016398,41.431151,41.598277,41.447077,723569.0,0.934484,9.536335,7.917771000000001,2.38493,0
2018-06-05 21:32:45,0.001029,723597.0,0.001191,0.016398,0.0019649999999999,0.001317,0.000484,0.000226,4e-05,40.832138,0.000439,0.016398,41.431151,41.598277,41.447077,723597.0,0.906304,9.536335,7.917771000000001,2.38493,0
2018-06-05 21:32:46,0.0009519999999999,723725.0,0.001173,0.016398,0.0019649999999999,0.001317,0.000489,0.000237,4e-05,40.837056,0.000437,0.016398,41.431151,41.598277,41.447077,723725.0,0.788495,9.536335,2.468669,0.38639,0
2018-06-05 21:32:47,0.0009519999999999,723735.0,0.001171,0.016398,0.001947,0.001317,0.000488,0.000245,4e-05,40.835315,0.000437,0.016398,41.431151,41.598277,41.447077,723735.0,0.787555,9.536335,2.468669,0.38639,0
2018-06-05 21:32:48,0.0009519999999999,723739.0,0.001171,0.016398,0.001947,0.001317,0.000488,0.000245,4e-05,40.833238,0.000437,0.016398,41.431151,41.598277,41.447077,723739.0,0.787555,9.536335,2.468669,0.38639,0
2018-06-05 21:32:49,0.0009519999999999,723745.0,0.001171,0.016398,0.001947,0.001317,0.000495,0.000246,4e-05,40.831272,0.0004379999999999,0.016398,41.318242,41.038726,41.409143,723745.0,0.787555,9.536335,2.468669,0.38639,0
2018-06-05 21:32:50,0.0009519999999999,723771.0,0.001166,0.016398,0.001947,0.001317,0.000503,0.000247,4e-05,40.830434,0.000439,0.016398,41.318242,41.038726,41.409143,723771.0,0.779304,9.536335,2.41629,0.1867079999999999,0
2018-06-05 21:32:51,0.000933,723901.0,0.001137,0.016398,0.001491,0.0013109999999999,0.000488,0.000245,4e-05,40.835463,0.0004269999999999,0.016398,41.318242,41.038726,41.409143,723901.0,0.83531,9.536335,2.468669,0.1867079999999999,0
2018-06-05 21:32:52,0.0009369999999999,723960.0,0.001123,0.016398,0.001671,0.001317,0.000489,0.000226,4e-05,40.836492,0.0004219999999999,0.016398,41.318242,41.038726,41.409143,723960.0,0.834313,9.536335,2.468669,0.1867079999999999,0
2018-06-05 21:32:53,0.00098,723962.0,0.001123,0.016398,0.001671,0.00134,0.000492,0.000227,4e-05,40.834302,0.000426,0.016398,41.318242,41.038726,41.409143,723962.0,0.834313,9.536335,2.468669,0.1867079999999999,0
2018-06-05 21:32:54,0.0010019999999999,723966.0,0.001233,0.016398,0.0019649999999999,0.001364,0.000498,0.0002319999999999,4e-05,40.832225,0.00045,0.016398,41.372485,41.32347,41.426821,723966.0,0.834313,9.536335,2.468669,0.1867079999999999,0
2018-06-05 21:32:55,0.000987,723994.0,0.001225,0.016398,0.0019649999999999,0.001364,0.000495,0.0002299999999999,4e-05,40.831499,0.0004469999999999,0.016398,41.372485,41.32347,41.426821,723994.0,0.834313,9.536335,2.468669,2.38493,0
2018-06-05 21:32:56,0.0009369999999999,724090.0,0.001209,0.016398,0.001947,0.001317,0.000475,0.000226,4e-05,40.834607,0.000434,0.016398,41.372485,41.32347,41.426821,724090.0,0.8919879999999999,8.910567,7.917771000000001,2.38493,0
2018-06-05 21:32:57,0.00094,724127.0,0.001201,0.016398,0.001947,0.001382,0.000483,0.000231,4e-05,40.834394,0.0004379999999999,0.016398,41.372485,41.32347,41.426821,724127.0,0.8855959999999999,8.910567,2.697046,2.38493,0
2018-06-05 21:32:58,0.00094,724162.0,0.001192,0.016398,0.001947,0.001382,0.000486,0.000225,4e-05,40.834066,0.0004349999999999,0.016398,41.372485,41.32347,41.426821,724162.0,0.8855959999999999,8.910567,2.697046,2.38493,0
2018-06-05 21:32:59,0.00094,724166.0,0.001191,0.016398,0.001947,0.001382,0.000488,0.000226,4e-05,40.83199000000001,0.0004349999999999,0.016398,41.349799,41.217651,41.418916,724166.0,0.8855959999999999,8.910567,2.697046,2.38493,0
2018-06-05 21:33:00,0.00094,724234.0,0.001175,0.016398,0.001671,0.00134,0.000486,0.000214,4e-05,40.83352,0.000428,0.016398,41.349799,41.217651,41.418916,724234.0,0.878342,8.910567,2.697046,2.38493,0
2018-06-05 21:33:01,0.0009339999999999,724368.0,0.001074,0.016398,0.001491,0.0013109999999999,0.000475,0.000214,4e-05,40.838774,0.000405,0.016398,41.349799,41.217651,41.418916,724368.0,0.926577,8.910567,7.917771000000001,2.38493,0
2018-06-05 21:33:02,0.0009339999999999,724371.0,0.001073,0.016398,0.001491,0.0013109999999999,0.000475,0.000223,4e-05,40.836865,0.0004059999999999,0.016398,41.349799,41.217651,41.418916,724375.0,0.926577,8.910567,7.917771000000001,2.38493,0
2018-06-05 21:33:03,0.0009369999999999,724379.0,0.001279,0.016398,0.001947,0.001317,0.0004799999999999,0.000225,4e-05,40.834789,0.0004379999999999,0.016398,41.349799,41.217651,41.418916,724379.0,0.926577,8.910567,7.917771000000001,2.38493,0
2018-06-05 21:33:04,0.0009369999999999,724383.0,0.0012779999999999,0.016398,0.001671,0.001317,0.000481,0.000225,4e-05,40.832712,0.000439,0.016398,41.380381,41.376151,41.428783,724383.0,0.926577,8.910567,7.917771000000001,2.38493,0
2018-06-05 21:33:05,0.0009339999999999,724411.0,0.001272,0.016398,0.001671,0.001317,0.000481,0.000227,4e-05,40.831989,0.000437,0.016398,41.380381,41.376151,41.428783,724411.0,0.925355,8.910567,7.917771000000001,2.38493,0
2018-06-05 21:33:06,0.000932,724594.0,0.001153,0.016398,0.001491,0.001317,0.000479,0.000252,4e-05,40.839996,0.0004179999999999,0.016398,41.380381,41.376151,41.428783,724594.0,0.8409120000000001,8.910567,2.468669,0.1867079999999999,0
2018-06-05 21:33:07,0.0009339999999999,724599.0,0.001152,0.016398,0.001491,0.0013109999999999,0.000481,0.0002529999999999,4e-05,40.837982,0.00042,0.016398,41.380381,41.376151,41.428783,724599.0,0.8409120000000001,8.910567,2.468669,0.1867079999999999,0
2018-06-05 21:33:08,0.0009339999999999,724601.0,0.001152,0.016398,0.001491,0.0013109999999999,0.000481,0.0002529999999999,4e-05,40.835794,0.00042,0.016398,41.380381,41.376151,41.428783,724601.0,0.8409120000000001,8.910567,2.468669,0.1867079999999999,0
2018-06-05 21:33:09,0.0009339999999999,724607.0,0.001151,0.016398,0.001491,0.0013109999999999,0.000481,0.0002529999999999,4e-05,40.833831,0.000421,0.016398,41.440208,41.665898,41.448569,724607.0,0.8409120000000001,8.910567,2.468669,0.1867079999999999,0
2018-06-05 21:33:10,0.000939,724691.0,0.001342,0.016398,0.0078,0.001383,0.000481,0.000235,4e-05,40.836261,0.000455,0.016398,41.440208,41.665898,41.448569,724691.0,0.857692,8.962216,2.910333,2.306146,0
2018-06-05 21:33:11,0.000939,724763.0,0.001332,0.016398,0.0078,0.0014199999999999,0.000481,0.000245,4e-05,40.838018,0.000455,0.016398,41.440208,41.665898,41.448569,724763.0,0.843108,8.962216,2.910333,2.306146,0
2018-06-05 21:33:12,0.0009339999999999,724798.0,0.001322,0.016398,0.0078,0.0014199999999999,0.000479,0.0002299999999999,4e-05,40.837691,0.00045,0.016398,41.440208,41.665898,41.448569,724798.0,0.842533,8.962216,2.910333,2.306146,0
2018-06-05 21:33:13,0.0009339999999999,724802.0,0.001322,0.016398,0.0078,0.0014199999999999,0.000479,0.0002299999999999,4e-05,40.835615,0.00045,0.016398,41.440208,41.665898,41.448569,724802.0,0.842533,8.962216,2.910333,2.306146,0
2018-06-05 21:33:14,0.00094,724804.0,0.00132,0.016398,0.0078,0.0014199999999999,0.000481,0.0002319999999999,4e-05,40.83342800000001,0.0004509999999999,0.016398,41.409792,41.500718,41.438327,724804.0,0.842533,8.962216,2.910333,2.306146,0
2018-06-05 21:33:15,0.000955,724831.0,0.001313,0.016398,0.0078,0.0014199999999999,0.000481,0.0002319999999999,4e-05,40.832647,0.00045,0.016398,41.409792,41.500718,41.438327,724831.0,0.841865,8.962216,2.910333,2.360263,0
2018-06-05 21:33:16,0.000955,724958.0,0.0012929999999999,0.016398,0.0019649999999999,0.0014199999999999,0.0004639999999999,0.000223,4e-05,40.8375,0.000442,0.016398,41.409792,41.500718,41.438327,724958.0,0.857433,8.962216,2.910333,2.306146,0
2018-06-05 21:33:17,0.000955,724994.0,0.001286,0.016398,0.001947,0.001383,0.0004639999999999,0.000223,4e-05,40.837229,0.000441,0.016398,41.409792,41.500718,41.438327,724994.0,0.8555950000000001,8.962216,2.910333,2.306146,0
2018-06-05 21:33:18,0.000963,724998.0,0.001284,0.016398,0.001947,0.001383,0.000469,0.000223,4e-05,40.835154,0.000444,0.016398,41.409792,41.500718,41.438327,724998.0,0.8555950000000001,8.962216,2.910333,2.306146,0
2018-06-05 21:33:19,0.000967,725004.0,0.001283,0.016398,0.001947,0.001383,0.000475,0.000223,4e-05,40.833192,0.000446,0.016398,41.376573,41.332754,41.427035,725004.0,0.8555950000000001,8.962216,2.910333,2.306146,0
2018-06-05 21:33:20,0.000967,725032.0,0.0012779999999999,0.016398,0.001947,0.001383,0.000475,0.000223,4e-05,40.832468,0.000444,0.016398,41.376573,41.332754,41.427035,725032.0,0.8525879999999999,8.962216,2.910333,2.33888,0
2018-06-05 21:33:21,0.000955,725161.0,0.001328,0.016306,0.011236,0.0013109999999999,0.000475,0.000231,4e-05,40.837432,0.0004559999999999,0.016398,41.376573,41.332754,41.427035,725161.0,0.8553430000000001,8.962216,2.910333,0.160929,0
2018-06-05 21:33:22,0.000963,725195.0,0.001322,0.016306,0.011236,0.001315,0.000475,0.000231,4e-05,40.837049,0.0004559999999999,0.016398,41.376573,41.332754,41.427035,725195.0,0.8553430000000001,8.962216,2.910333,0.160929,0
2018-06-05 21:33:23,0.000963,725197.0,0.001322,0.016306,0.011236,0.001315,0.000475,0.000231,4e-05,40.834863,0.0004559999999999,0.016398,41.376573,41.332754,41.427035,725197.0,0.8553430000000001,8.962216,2.910333,0.160929,0
2018-06-05 21:33:24,0.000967,725201.0,0.001321,0.016306,0.011236,0.001315,0.0004769999999999,0.0002319999999999,4e-05,40.832789,0.000457,0.016398,41.35382,41.226193,41.419129,725201.0,0.8553430000000001,8.962216,2.910333,0.160929,0
2018-06-05 21:33:25,0.000963,725250.0,0.0013,0.016306,0.001947,0.001315,0.000475,0.000231,4e-05,40.833166,0.00045,0.016398,41.35382,41.226193,41.419129,725249.0,0.853991,8.962216,2.910333,2.168514,0
2018-06-05 21:33:26,0.000932,725392.0,0.001358,0.016306,0.011236,0.001315,0.0004769999999999,0.000226,3.9e-05,40.838942,0.000462,0.016398,41.35382,41.226193,41.419129,725392.0,0.749197,8.962216,2.42818,0.151576,0
2018-06-05 21:33:27,0.0009369999999999,725425.0,0.00135,0.016306,0.011236,0.001315,0.0004769999999999,0.000225,3.9e-05,40.83850200000001,0.000461,0.016398,41.35382,41.226193,41.419129,725425.0,0.749197,8.962216,2.42818,0.151576,0
2018-06-05 21:33:28,0.000963,725429.0,0.001351,0.016306,0.011236,0.0014199999999999,0.000481,0.000226,3.9e-05,40.83643,0.000465,0.016398,41.35382,41.226193,41.419129,725429.0,0.749197,8.962216,2.42818,0.151576,0
2018-06-05 21:33:29,0.000967,725433.0,0.001351,0.016306,0.011236,0.0014199999999999,0.000481,0.000226,3.9e-05,40.834357,0.0004669999999999,0.016398,41.43392,41.623876,41.445615,725433.0,0.749197,8.962216,2.42818,0.151576,0
2018-06-05 21:33:30,0.000982,725513.0,0.001334,0.016306,0.011236,0.0014199999999999,0.000486,0.0002189999999999,3.9e-05,40.836558,0.000463,0.016398,41.43392,41.623876,41.445615,725513.0,0.740256,8.962216,2.445839,0.160929,0
2018-06-05 21:33:31,0.000973,725620.0,0.001241,0.016306,0.001671,0.001363,0.000486,0.000204,3.9e-05,40.840279,0.000442,0.016398,41.43392,41.623876,41.445615,725620.0,0.696803,8.962216,2.445839,0.151576,0
2018-06-05 21:33:32,0.000982,725622.0,0.00124,0.016306,0.001671,0.001363,0.000489,0.000206,3.9e-05,40.838099,0.000444,0.016398,41.43392,41.623876,41.445615,725622.0,0.696803,8.962216,2.445839,0.151576,0
2018-06-05 21:33:33,0.000985,725626.0,0.001239,0.016306,0.001671,0.001363,0.000493,0.000213,3.9e-05,40.836027,0.0004469999999999,0.016398,41.43392,41.623876,41.445615,725626.0,0.696803,8.962216,2.445839,0.151576,0
2018-06-05 21:33:34,0.000985,725630.0,0.001238,0.016306,0.001671,0.001363,0.000493,0.000214,3.9e-05,40.833952,0.0004469999999999,0.016398,41.396997,41.430074,41.433174,725630.0,0.696803,8.962216,2.445839,0.151576,0
2018-06-05 21:33:35,0.000985,725657.0,0.00123,0.016306,0.001671,0.001363,0.000493,0.000217,3.9e-05,40.833173,0.000445,0.016398,41.396997,41.430074,41.433174,725657.0,0.6977939999999999,8.962216,2.42818,0.160929,0
2018-06-05 21:33:36,0.001001,725778.0,0.001171,0.016306,0.00168,0.001383,0.000495,0.000223,3.9e-05,40.837685,0.000443,0.016398,41.396997,41.430074,41.433174,725778.0,0.761829,8.962216,2.445839,0.1867079999999999,0
2018-06-05 21:33:37,0.001011,725785.0,0.001171,0.016306,0.00176,0.001424,0.0005009999999999,0.000223,3.9e-05,40.83578,0.0004469999999999,0.016398,41.396997,41.430074,41.433174,725785.0,0.761264,8.962216,2.445839,0.1867079999999999,0
2018-06-05 21:33:38,0.001023,725824.0,0.001171,0.016306,0.003522,0.001465,0.0005009999999999,0.000223,3.9e-05,40.835678,0.000452,0.016398,41.396997,41.430074,41.433174,725824.0,0.7472810000000001,8.962216,2.42818,0.160929,0
2018-06-05 21:33:39,0.001046,725830.0,0.00117,0.016306,0.003522,0.001465,0.000504,0.000226,3.9e-05,40.833717,0.0004559999999999,0.016398,41.377212,41.331723,41.426342,725830.0,0.7472810000000001,8.962216,2.42818,0.160929,0
2018-06-05 21:33:40,0.001046,725851.0,0.001167,0.016306,0.003522,0.001465,0.000507,0.000225,3.9e-05,40.832601,0.000455,0.016398,41.377212,41.331723,41.426342,725851.0,0.749577,8.962216,2.508731,0.1867079999999999,0
2018-06-05 21:33:41,0.001023,725938.0,0.0011099999999999,0.016306,0.00176,0.00143,0.000508,0.0002299999999999,3.9e-05,40.835198,0.000441,0.016398,41.377212,41.331723,41.426342,725938.0,0.73523,8.962216,2.508731,0.160929,0
2018-06-05 21:33:42,0.001046,725957.0,0.001109,0.016306,0.00176,0.001465,0.000521,0.0002319999999999,3.9e-05,40.833969,0.000445,0.016398,41.377212,41.331723,41.426342,725957.0,0.7328680000000001,8.962216,2.508731,0.160929,0
2018-06-05 21:33:43,0.001046,725993.0,0.001101,0.016306,0.00176,0.001465,0.000521,0.0002319999999999,3.9e-05,40.833697,0.000445,0.016398,41.377212,41.331723,41.426342,725993.0,0.7212930000000001,8.962216,2.508731,0.13017,0
2018-06-05 21:33:44,0.0010539999999999,725997.0,0.001101,0.016306,0.00176,0.001465,0.0005269999999999,0.000237,3.9e-05,40.831625,0.000448,0.016398,41.248666,40.713528,41.382983,725997.0,0.721082,8.962216,2.508731,0.13017,0
2018-06-05 21:33:45,0.001074,726106.0,0.001084,0.016306,0.00176,0.00143,0.000523,0.0002319999999999,3.9e-05,40.835403,0.000441,0.016398,41.248666,40.713528,41.382983,726105.0,0.762547,8.962216,2.792794,0.151576,0
2018-06-05 21:33:46,0.001074,726174.0,0.001077,0.016306,0.00176,0.00143,0.000536,0.000234,3.9e-05,40.836987,0.000443,0.016398,41.248666,40.713528,41.382983,726174.0,0.74941,8.962216,2.697046,0.141334,0
2018-06-05 21:33:47,0.001056,726188.0,0.001073,0.016306,0.00176,0.00143,0.000532,0.000237,3.9e-05,40.835478,0.000442,0.016398,41.248666,40.713528,41.382983,726188.0,0.747791,8.962216,2.697046,0.141334,0
2018-06-05 21:33:48,0.001029,726222.0,0.001059,0.016306,0.001671,0.0014199999999999,0.000532,0.000237,4e-05,40.835091,0.000434,0.016398,41.248666,40.713528,41.382983,726222.0,0.7469720000000001,8.962216,2.697046,0.141334,0
2018-06-05 21:33:49,0.001029,726228.0,0.001059,0.016306,0.001671,0.0014199999999999,0.000532,0.000237,4e-05,40.833133,0.000434,0.016398,41.320587,41.104229,41.406346,726228.0,0.7469720000000001,8.962216,2.697046,0.141334,0
2018-06-05 21:33:50,0.0010019999999999,726255.0,0.001052,0.016306,0.001671,0.001363,0.000531,0.000237,4e-05,40.832357,0.00043,0.016398,41.320587,41.104229,41.406346,726255.0,0.749382,8.962216,2.697046,0.160929,0
2018-06-05 21:33:51,0.000991,726415.0,0.001021,0.016306,0.001491,0.001266,0.000513,0.000225,4e-05,40.839058,0.000417,0.016398,41.320587,41.104229,41.406346,726415.0,0.80628,8.962216,2.792794,0.160929,0
2018-06-05 21:33:52,0.000991,726419.0,0.0010199999999999,0.016306,0.001491,0.001266,0.0005139999999999,0.000225,4e-05,40.836988,0.0004179999999999,0.016398,41.320587,41.104229,41.406346,726419.0,0.80628,8.962216,2.792794,0.160929,0
2018-06-05 21:33:53,0.000991,726421.0,0.0010199999999999,0.016306,0.001491,0.001266,0.0005139999999999,0.000225,4e-05,40.834804,0.0004179999999999,0.016398,41.320587,41.104229,41.406346,726421.0,0.80628,8.962216,2.792794,0.160929,0
2018-06-05 21:33:54,0.000991,726425.0,0.0010199999999999,0.016306,0.001491,0.001266,0.000521,0.000231,4e-05,40.83273300000001,0.0004179999999999,0.016398,41.29876,41.01594,41.398555,726425.0,0.80628,8.962216,2.792794,0.160929,0
2018-06-05 21:33:55,0.000985,726452.0,0.001014,0.016306,0.001491,0.001266,0.000521,0.000223,4e-05,40.831954,0.0004179999999999,0.016398,41.29876,41.01594,41.398555,726452.0,0.802425,8.962216,2.792794,0.160929,0
2018-06-05 21:33:56,0.000963,726570.0,0.000873,0.0120159999999999,0.001469,0.001241,0.0005059999999999,0.000214,4e-05,40.836293,0.000394,0.016398,41.29876,41.01594,41.398555,726570.0,0.8648299999999999,9.072303,2.792794,0.151576,0
2018-06-05 21:33:57,0.000991,726585.0,0.000874,0.0120159999999999,0.001671,0.001255,0.000508,0.000215,4e-05,40.83484,0.000398,0.016398,41.29876,41.01594,41.398555,726585.0,0.863224,9.072303,2.792794,0.151175,0
2018-06-05 21:33:58,0.000991,726590.0,0.000874,0.0120159999999999,0.001671,0.001255,0.000508,0.000215,4e-05,40.832824,0.000398,0.016398,41.29876,41.01594,41.398555,726590.0,0.862951,9.072303,2.792794,0.151175,0
2018-06-05 21:33:59,0.001016,726599.0,0.000875,0.0120159999999999,0.001671,0.001266,0.0005139999999999,0.0002189999999999,4e-05,40.831038,0.000401,0.016398,41.188039,40.502949,41.36089000000001,726599.0,0.862951,9.072303,2.792794,0.151175,0
2018-06-05 21:34:00,0.001016,726627.0,0.000873,0.0120159999999999,0.001671,0.001267,0.0005269999999999,0.000225,4e-05,40.830314,0.000405,0.016398,41.188039,40.502949,41.36089000000001,726627.0,0.8633620000000001,9.072303,2.792794,2.306146,0
2018-06-05 21:34:01,0.000985,726818.0,0.000758,0.0118599999999999,0.001469,0.001263,0.000495,0.000194,4e-05,40.838752,0.000379,0.0120159999999999,41.188039,40.502949,41.36089000000001,726818.0,0.732334,9.072303,2.446338,0.130815,0
2018-06-05 21:34:02,0.000985,726820.0,0.000758,0.0118599999999999,0.001469,0.001263,0.0004969999999999,0.000194,4e-05,40.836569,0.000381,0.0120159999999999,41.188039,40.502949,41.36089000000001,726820.0,0.732334,9.072303,2.446338,0.130815,0
2018-06-05 21:34:03,0.0009519999999999,726880.0,0.000749,0.0118599999999999,0.001469,0.001259,0.0004969999999999,0.0001889999999999,4e-05,40.837651,0.000375,0.0120159999999999,41.188039,40.502949,41.36089000000001,726880.0,0.73161,9.072303,2.446338,0.141334,0
2018-06-05 21:34:04,0.000963,726884.0,0.000749,0.0118599999999999,0.00143,0.001259,0.000503,0.000193,4e-05,40.83557800000001,0.0003779999999999,0.0120159999999999,41.446082,41.80599,41.446425,726884.0,0.73161,9.072303,2.446338,0.141334,0
2018-06-05 21:34:05,0.000974,726911.0,0.000746,0.0118599999999999,0.00143,0.001263,0.000505,0.0001889999999999,4e-05,40.834802,0.0003799999999999,0.0120159999999999,41.446082,41.80599,41.446425,726911.0,0.735146,9.072303,2.446338,0.157794,0
2018-06-05 21:34:06,0.000976,727071.0,0.000737,0.0118599999999999,0.001671,0.001301,0.000516,0.000193,4e-05,40.841493,0.0003819999999999,0.0120159999999999,41.446082,41.80599,41.446425,727071.0,0.716958,9.072303,2.446338,0.160929,0
2018-06-05 21:34:07,0.000976,727076.0,0.000736,0.0118599999999999,0.001671,0.001301,0.000516,0.000194,4e-05,40.839482,0.0003819999999999,0.0120159999999999,41.446082,41.80599,41.446425,727076.0,0.716958,9.072303,2.446338,0.160929,0
2018-06-05 21:34:08,0.000976,727078.0,0.000736,0.0118599999999999,0.001671,0.001301,0.000516,0.000194,4e-05,40.837299,0.0003819999999999,0.0120159999999999,41.446082,41.80599,41.446425,727078.0,0.716958,9.072303,2.446338,0.160929,0
2018-06-05 21:34:09,0.000976,727084.0,0.000736,0.0118599999999999,0.001671,0.001301,0.000519,0.000194,4e-05,40.835344,0.000383,0.0120159999999999,41.425486,41.677582,41.439519,727084.0,0.716958,9.072303,2.446338,0.160929,0
2018-06-05 21:34:10,0.000976,727165.0,0.000722,0.0118599999999999,0.001478,0.001267,0.000508,0.0002089999999999,4e-05,40.83754,0.0003819999999999,0.0120159999999999,41.425486,41.677582,41.439519,727164.0,0.806495,9.072303,2.508731,0.193816,0
2018-06-05 21:34:11,0.001016,727267.0,0.000724,0.0118599999999999,0.00168,0.0012699999999999,0.0005269999999999,0.0002319999999999,4e-05,40.841032,0.000395,0.0120159999999999,41.425486,41.677582,41.439519,727267.0,0.790618,9.072303,2.508731,0.217698,0
2018-06-05 21:34:12,0.001016,727271.0,0.000724,0.0118599999999999,0.00168,0.0012699999999999,0.00053,0.0002319999999999,4e-05,40.838965,0.000395,0.0120159999999999,41.425486,41.677582,41.439519,727271.0,0.790618,9.072303,2.508731,0.217698,0
2018-06-05 21:34:13,0.0010429999999999,727275.0,0.000726,0.0118599999999999,0.00168,0.001301,0.000532,0.0002379999999999,4e-05,40.836899,0.0004,0.0120159999999999,41.425486,41.677582,41.439519,727275.0,0.790618,9.072303,2.508731,0.217698,0
2018-06-05 21:34:14,0.0010429999999999,727277.0,0.000725,0.0118599999999999,0.00168,0.001301,0.000534,0.0002379999999999,4e-05,40.834715,0.000401,0.0120159999999999,41.382091,41.44750300000001,41.424896,727277.0,0.790618,9.072303,2.508731,0.217698,0
2018-06-05 21:34:15,0.001046,727305.0,0.000686,0.011713,0.001717,0.001354,0.000549,0.000241,4e-05,40.833995,0.0004,0.0120159999999999,41.382091,41.44750300000001,41.424896,727305.0,0.795147,9.072303,2.701954,0.217698,0
2018-06-05 21:34:16,0.001099,727440.0,0.000987,0.012328,0.002251,0.001469,0.000542,0.000249,4e-05,40.839281,0.000443,0.012328,41.382091,41.44750300000001,41.424896,727440.0,0.8369639999999999,9.072303,2.701954,0.217698,0
2018-06-05 21:34:17,0.001099,727443.0,0.000987,0.012328,0.002251,0.001469,0.000542,0.000249,4e-05,40.837158,0.000443,0.012328,41.382091,41.44750300000001,41.424896,727443.0,0.8369639999999999,9.072303,2.701954,0.217698,0
2018-06-05 21:34:18,0.001099,727447.0,0.000987,0.012328,0.002251,0.001469,0.000542,0.000249,4e-05,40.835088,0.000443,0.012328,41.382091,41.44750300000001,41.424896,727447.0,0.8369639999999999,9.072303,2.701954,0.217698,0
2018-06-05 21:34:19,0.001099,727453.0,0.000986,0.012328,0.002251,0.001469,0.000546,0.000249,4e-05,40.833136,0.000444,0.012328,41.269993,40.900007,41.387085,727453.0,0.8369639999999999,9.072303,2.701954,0.217698,0
2018-06-05 21:34:20,0.001111,727481.0,0.000983,0.012328,0.002251,0.0015019999999999,0.000534,0.000245,4e-05,40.83241500000001,0.000441,0.012328,41.269993,40.900007,41.387085,727481.0,0.833659,9.072303,2.701954,2.360263,0
2018-06-05 21:34:21,0.001023,727690.0,0.000944,0.012328,0.001744,0.0014199999999999,0.000492,0.0002009999999999,4e-05,40.841853,0.0004059999999999,0.012328,41.269993,40.900007,41.387085,727690.0,0.88818,9.072303,2.792794,2.360263,0
2018-06-05 21:34:22,0.001023,727694.0,0.000944,0.012328,0.001744,0.0014199999999999,0.000492,0.0002009999999999,4e-05,40.839786,0.0004059999999999,0.012328,41.269993,40.900007,41.387085,727694.0,0.88818,9.072303,2.792794,2.360263,0
2018-06-05 21:34:23,0.001023,727696.0,0.000944,0.012328,0.001744,0.0014199999999999,0.000492,0.0002009999999999,4e-05,40.837609,0.0004059999999999,0.012328,41.269993,40.900007,41.387085,727696.0,0.88818,9.072303,2.792794,2.360263,0
2018-06-05 21:34:24,0.001023,727700.0,0.000944,0.012328,0.001744,0.0014199999999999,0.0004969999999999,0.0002009999999999,4e-05,40.835539,0.000408,0.012328,41.410981,41.611611,41.433694,727700.0,0.88818,9.072303,2.792794,2.360263,0
2018-06-05 21:34:25,0.001099,727728.0,0.00094,0.012328,0.001744,0.0014199999999999,0.000516,0.000212,4e-05,40.83482100000001,0.000416,0.012328,41.410981,41.611611,41.433694,727728.0,0.910375,9.072303,5.33446,2.390403,0
2018-06-05 21:34:26,0.001029,727861.0,0.000921,0.012328,0.001744,0.001363,0.0004969999999999,0.000218,4e-05,40.839991,0.000404,0.012328,41.410981,41.611611,41.433694,727861.0,0.930175,9.072303,8.008811,2.360263,0
2018-06-05 21:34:27,0.001023,727866.0,0.000919,0.012328,0.001744,0.001363,0.000504,0.000221,4e-05,40.83798,0.0004059999999999,0.012328,41.410981,41.611611,41.433694,727866.0,0.930175,9.072303,8.008811,2.360263,0
2018-06-05 21:34:28,0.001074,727870.0,0.001056,0.012328,0.002251,0.001377,0.000505,0.000221,4e-05,40.83591,0.000429,0.012328,41.410981,41.611611,41.433694,727870.0,0.930175,9.072303,8.008811,2.360263,0
2018-06-05 21:34:29,0.001074,727874.0,0.001055,0.012328,0.002251,0.001377,0.000508,0.000223,4e-05,40.833844,0.00043,0.012328,41.301711,41.066985,41.396942,727874.0,0.930175,9.072303,8.008811,2.360263,0
2018-06-05 21:34:30,0.000993,727975.0,0.001036,0.012328,0.002251,0.001377,0.000492,0.000214,4e-05,40.837163,0.000416,0.012328,41.301711,41.066985,41.396942,727974.0,0.867289,9.072303,2.701954,0.193816,0
2018-06-05 21:34:31,0.000976,728087.0,0.0010199999999999,0.012328,0.00176,0.001377,0.000479,0.0002029999999999,4e-05,40.841213,0.000408,0.012328,41.301711,41.066985,41.396942,728087.0,0.8560780000000001,9.072303,2.701954,0.193816,0
2018-06-05 21:34:32,0.000976,728089.0,0.0010199999999999,0.012328,0.00176,0.001377,0.000479,0.0002029999999999,4e-05,40.839024,0.000408,0.012328,41.301711,41.066985,41.396942,728089.0,0.8560780000000001,9.072303,2.701954,0.193816,0
2018-06-05 21:34:33,0.000976,728093.0,0.0010199999999999,0.012328,0.00176,0.001377,0.000479,0.0002029999999999,4e-05,40.836967,0.000408,0.012328,41.301711,41.066985,41.396942,728093.0,0.8560780000000001,9.072303,2.701954,0.193816,0
2018-06-05 21:34:34,0.000976,728097.0,0.0010199999999999,0.012328,0.00176,0.001377,0.000481,0.000204,4e-05,40.834901,0.00041,0.012328,41.352922,41.333478,41.41358,728097.0,0.8560780000000001,9.072303,2.701954,0.193816,0
2018-06-05 21:34:35,0.000941,728122.0,0.001015,0.012328,0.00176,0.001354,0.000479,0.000204,4e-05,40.834013,0.000408,0.012328,41.352922,41.333478,41.41358,728122.0,0.855685,9.072303,2.701954,0.217698,0
2018-06-05 21:34:36,0.000927,728284.0,0.000949,0.012328,0.00168,0.0012699999999999,0.0004639999999999,0.000233,4e-05,40.840808,0.000393,0.012328,41.352922,41.333478,41.41358,728284.0,0.913409,9.072303,8.008811,2.250241,0
2018-06-05 21:34:37,0.000927,728289.0,0.000948,0.012328,0.00168,0.0012699999999999,0.000466,0.000234,4e-05,40.8388,0.000395,0.012328,41.352922,41.333478,41.41358,728289.0,0.913409,9.072303,8.008811,2.250241,0
2018-06-05 21:34:38,0.000927,728291.0,0.000948,0.012328,0.00168,0.0012699999999999,0.000466,0.000234,4e-05,40.83662,0.000395,0.012328,41.352922,41.333478,41.41358,728291.0,0.913409,9.072303,8.008811,2.250241,0
2018-06-05 21:34:39,0.0009199999999999,728297.0,0.000947,0.012328,0.00168,0.0012699999999999,0.000466,0.000234,4e-05,40.834669,0.000395,0.012328,41.333866,41.24285,41.406856,728297.0,0.913409,9.072303,8.008811,2.250241,0
2018-06-05 21:34:40,0.000927,728324.0,0.0009429999999999,0.012328,0.001671,0.00128,0.00047,0.000237,4e-05,40.835103,0.000398,0.012328,41.333866,41.24285,41.406856,728346.0,0.989264,9.072303,8.617734,2.332001,0
2018-06-05 21:34:41,0.000917,728484.0,0.000915,0.012328,0.001507,0.00128,0.000484,0.000243,4e-05,40.840571,0.000397,0.012328,41.333866,41.24285,41.406856,728484.0,0.961747,9.024802,8.420444999999999,2.250241,0
2018-06-05 21:34:42,0.000927,728488.0,0.001046,0.012328,0.001744,0.001368,0.000487,0.000244,4e-05,40.838507,0.000421,0.012328,41.333866,41.24285,41.406856,728488.0,0.961747,9.024802,8.420444999999999,2.250241,0
2018-06-05 21:34:43,0.000935,728492.0,0.00116,0.012328,0.002251,0.0014199999999999,0.000489,0.000246,4e-05,40.836439,0.000445,0.012328,41.333866,41.24285,41.406856,728492.0,0.961747,9.024802,8.420444999999999,2.250241,0
2018-06-05 21:34:44,0.000935,728494.0,0.00116,0.012328,0.002251,0.0014199999999999,0.000489,0.000246,4e-05,40.83426400000001,0.000445,0.012328,41.305207,41.111495,41.396846,728494.0,0.961747,9.024802,8.420444999999999,2.250241,0
2018-06-05 21:34:45,0.000963,728522.0,0.001157,0.012328,0.002251,0.0014199999999999,0.000489,0.00025,4e-05,40.83354,0.000448,0.012328,41.305207,41.111495,41.396846,728522.0,0.964081,9.024802,8.420444999999999,2.332001,0
2018-06-05 21:34:46,0.000983,728681.0,0.001135,0.012328,0.002642,0.001432,0.0004849999999999,0.000242,4e-05,40.840168,0.000443,0.012328,41.305207,41.111495,41.396846,728681.0,1.022194,9.68446,8.617734,2.332001,0
2018-06-05 21:34:47,0.000983,728684.0,0.001135,0.012328,0.002642,0.001432,0.0004849999999999,0.000242,4e-05,40.838045,0.000443,0.012328,41.305207,41.111495,41.396846,728684.0,1.022194,9.68446,8.617734,2.332001,0
2018-06-05 21:34:49,0.001004,728694.0,0.001134,0.012328,0.002642,0.001469,0.000489,0.000244,4e-05,40.834028,0.0004469999999999,0.012328,41.273717,40.974651,41.385783,728694.0,1.022194,9.68446,8.617734,2.332001,0
2018-06-05 21:34:50,0.000983,728722.0,0.0011279999999999,0.012328,0.002642,0.001432,0.000489,0.000242,4e-05,40.833308,0.000446,0.012328,41.273717,40.974651,41.385783,728722.0,1.022785,9.68446,8.617734,2.390403,0
2018-06-05 21:34:51,0.000918,728941.0,0.0009279999999999,0.012328,0.002251,0.0014119999999999,0.000487,0.0002549999999999,4e-05,40.843295,0.000411,0.012328,41.273717,40.974651,41.385783,728941.0,1.074483,11.858033,8.617734,2.390403,0
2018-06-05 21:34:52,0.000918,728945.0,0.000927,0.012328,0.002251,0.0014119999999999,0.0004849999999999,0.000256,4e-05,40.841231,0.000411,0.012328,41.273717,40.974651,41.385783,728945.0,1.074483,11.858033,8.617734,2.390403,0
2018-06-05 21:34:53,0.000917,728947.0,0.000926,0.012328,0.002251,0.0014119999999999,0.000489,0.0002569999999999,4e-05,40.839055,0.000412,0.012328,41.273717,40.974651,41.385783,728947.0,1.074483,11.858033,8.617734,2.390403,0
2018-06-05 21:34:54,0.000917,728951.0,0.000925,0.012328,0.002251,0.0014119999999999,0.000492,0.000258,4e-05,40.836994,0.000414,0.012328,41.447701,41.840198,41.443479,728951.0,1.074483,11.858033,8.617734,2.390403,0
2018-06-05 21:34:55,0.000919,728979.0,0.000915,0.012328,0.00168,0.0014119999999999,0.000503,0.000266,4e-05,40.836272,0.000414,0.012328,41.447701,41.840198,41.443479,728979.0,1.077807,11.858033,8.617734,2.563108,0
2018-06-05 21:34:56,0.000918,729138.0,0.000891,0.012328,0.001671,0.0014119999999999,0.000495,0.000276,4.1e-05,40.842891,0.000412,0.012328,41.447701,41.840198,41.443479,729138.0,1.111516,11.858033,8.874391000000003,2.563108,0
2018-06-05 21:34:57,0.000927,729143.0,0.00089,0.012328,0.001671,0.0014119999999999,0.000503,0.000277,4.1e-05,40.84088300000001,0.000415,0.012328,41.447701,41.840198,41.443479,729143.0,1.111516,11.858033,8.874391000000003,2.563108,0
2018-06-05 21:34:58,0.000935,729147.0,0.00089,0.012328,0.001671,0.0014119999999999,0.000505,0.000277,4.1e-05,40.83882,0.000417,0.012328,41.447701,41.840198,41.443479,729147.0,1.111516,11.858033,8.874391000000003,2.563108,0
2018-06-05 21:34:59,0.0009429999999999,729151.0,0.00089,0.012328,0.001671,0.0014119999999999,0.000505,0.000277,4.1e-05,40.836757,0.0004179999999999,0.012328,41.423773,41.693064,41.435482,729151.0,1.111516,11.858033,8.874391000000003,2.563108,0
2018-06-05 21:35:00,0.0009609999999999,729221.0,0.000878,0.012328,0.001644,0.001372,0.000508,0.00027,4.1e-05,40.83839,0.000415,0.012328,41.423773,41.693064,41.435482,729221.0,1.097016,11.858033,8.870012,2.563108,0
2018-06-05 21:35:01,0.000941,729338.0,0.000863,0.012066,0.001644,0.001315,0.000492,0.000272,4.1e-05,40.842656,0.000411,0.012328,41.423773,41.693064,41.435482,729338.0,1.075368,11.858033,8.870012,2.390765,0
2018-06-05 21:35:02,0.000941,729340.0,0.000863,0.012066,0.001644,0.001315,0.000492,0.000272,4.1e-05,40.84048,0.000411,0.012328,41.423773,41.693064,41.435482,729340.0,1.075368,11.858033,8.870012,2.390765,0
2018-06-05 21:35:03,0.0009609999999999,729344.0,0.001,0.012066,0.001744,0.0013779999999999,0.0004969999999999,0.000277,4.1e-05,40.838418,0.000434,0.012328,41.423773,41.693064,41.435482,729344.0,1.075368,11.858033,8.870012,2.390765,0
2018-06-05 21:35:04,0.000988,729348.0,0.001121,0.012066,0.002642,0.0014199999999999,0.000505,0.000277,4.1e-05,40.836354,0.000458,0.012328,41.387017,41.49373,41.423097,729348.0,1.075368,11.858033,8.870012,2.390765,0
2018-06-05 21:35:05,0.000963,729375.0,0.001117,0.012066,0.002642,0.0014199999999999,0.000505,0.000277,4.1e-05,40.83558,0.000457,0.012328,41.387017,41.49373,41.423097,729375.0,1.069318,11.858033,8.870012,2.496195,0
2018-06-05 21:35:06,0.0009429999999999,729535.0,0.000973,0.012066,0.00168,0.001372,0.00049,0.0002569999999999,4.1e-05,40.842251,0.000419,0.012328,41.387017,41.49373,41.423097,729535.0,1.039974,11.858033,8.657736,2.390403,0
2018-06-05 21:35:07,0.0009429999999999,729540.0,0.000972,0.012066,0.00168,0.001372,0.000492,0.0002569999999999,4.1e-05,40.840245,0.00042,0.012328,41.387017,41.49373,41.423097,729540.0,1.039974,11.858033,8.657736,2.390403,0
2018-06-05 21:35:08,0.0009429999999999,729542.0,0.000972,0.012066,0.00168,0.001372,0.000492,0.0002569999999999,4.1e-05,40.83807,0.00042,0.012328,41.387017,41.49373,41.423097,729542.0,1.039974,11.858033,8.657736,2.390403,0
2018-06-05 21:35:09,0.000963,729548.0,0.000973,0.012066,0.00168,0.001372,0.000498,0.0002569999999999,4.1e-05,40.83612,0.000424,0.012328,41.367397,41.390289,41.416321,729548.0,1.039974,11.858033,8.657736,2.390403,0
2018-06-05 21:35:10,0.0009609999999999,729576.0,0.0009689999999999,0.012066,0.00168,0.001315,0.000499,0.00026,4.1e-05,40.835402,0.000426,0.012328,41.367397,41.390289,41.416321,729576.0,1.035058,11.858033,8.617734,2.38493,0
2018-06-05 21:35:11,0.000919,729735.0,0.0009119999999999,0.012066,0.001644,0.0012699999999999,0.000487,0.000258,4.1e-05,40.842015,0.000411,0.012328,41.367397,41.390289,41.416321,729735.0,1.073909,11.858033,8.657736,2.390403,0
2018-06-05 21:35:12,0.000919,729739.0,0.0009119999999999,0.012066,0.001644,0.0012699999999999,0.000487,0.000258,4.1e-05,40.839954,0.000411,0.012328,41.367397,41.390289,41.416321,729739.0,1.073909,11.858033,8.657736,2.390403,0
2018-06-05 21:35:13,0.000927,729743.0,0.001051,0.012337,0.001744,0.001315,0.00049,0.000259,4.1e-05,40.837891,0.0004349999999999,0.012337,41.367397,41.390289,41.416321,729743.0,1.073909,11.858033,8.657736,2.390403,0
2018-06-05 21:35:14,0.000919,729745.0,0.00105,0.012337,0.001744,0.001271,0.000492,0.000259,4.1e-05,40.835717,0.000434,0.012337,41.338185,41.247145,41.40625900000001,729745.0,1.073909,11.858033,8.657736,2.390403,0
2018-06-05 21:35:15,0.000927,729773.0,0.001044,0.012337,0.001744,0.001271,0.000495,0.00026,4.1e-05,40.835,0.0004349999999999,0.012337,41.338185,41.247145,41.40625900000001,729773.0,1.0704790000000002,11.858033,8.657736,2.390403,0
2018-06-05 21:35:16,0.000917,729908.0,0.000886,0.012066,0.001644,0.001241,0.000498,0.000277,4.1e-05,40.840268,0.000413,0.012328,41.338185,41.247145,41.40625900000001,729908.0,1.101331,11.858033,8.813275,2.37275,0
2018-06-05 21:35:17,0.000917,729911.0,0.000886,0.012066,0.001644,0.001241,0.000498,0.000277,4.1e-05,40.838151,0.000413,0.012328,41.338185,41.247145,41.40625900000001,729911.0,1.101331,11.858033,8.813275,2.37275,0
2018-06-05 21:35:18,0.000917,729915.0,0.000886,0.012066,0.001644,0.001241,0.000498,0.000276,4.1e-05,40.836089,0.000413,0.012328,41.338185,41.247145,41.40625900000001,729915.0,1.101331,11.858033,8.813275,2.37275,0
2018-06-05 21:35:19,0.000917,729921.0,0.0008849999999999,0.012066,0.001644,0.001241,0.000498,0.000277,4.1e-05,40.834141,0.000414,0.012328,41.226812,40.715669,41.368551,729921.0,1.101331,11.858033,8.813275,2.37275,0
2018-06-05 21:35:20,0.000913,729994.0,0.000871,0.012066,0.0015019999999999,0.001181,0.000504,0.000277,4.1e-05,40.835937,0.00041,0.012328,41.226812,40.715669,41.368551,729994.0,1.092274,11.858033,8.813275,2.37275,0
2018-06-05 21:35:21,0.000913,730188.0,0.0008449999999999,0.012066,0.001469,0.001241,0.000504,0.000279,4.1e-05,40.84451,0.000408,0.012328,41.226812,40.715669,41.368551,730188.0,1.143464,11.858033,8.870012,2.38493,0
2018-06-05 21:35:22,0.000913,730192.0,0.0008439999999999,0.012066,0.001469,0.001241,0.000505,0.000281,4.1e-05,40.842449,0.00041,0.012328,41.226812,40.715669,41.368551,730192.0,1.143464,11.858033,8.870012,2.38493,0
2018-06-05 21:35:23,0.000918,730194.0,0.000977,0.012066,0.001644,0.001268,0.000513,0.0002819999999999,4.1e-05,40.840277,0.000432,0.012328,41.226812,40.715669,41.368551,730194.0,1.143464,11.858033,8.870012,2.38493,0
2018-06-05 21:35:24,0.000918,730198.0,0.000977,0.012066,0.001644,0.001268,0.000513,0.0002819999999999,4.1e-05,40.838218,0.000432,0.012328,41.470992,41.937737,41.449611,730198.0,1.143464,11.858033,8.870012,2.38493,0
2018-06-05 21:35:25,0.000919,730223.0,0.000973,0.012066,0.001644,0.001268,0.000516,0.0002839999999999,4.1e-05,40.837332,0.000433,0.012328,41.470992,41.937737,41.449611,730223.0,1.14511,11.858033,8.870012,2.883201,0
2018-06-05 21:35:26,0.000917,730385.0,0.00095,0.012066,0.001644,0.001269,0.000499,0.000262,4.1e-05,40.844106,0.0004179999999999,0.012328,41.470992,41.937737,41.449611,730385.0,1.171275,11.858033,8.818474,2.883201,0
2018-06-05 21:35:27,0.000919,730390.0,0.00095,0.012066,0.001644,0.001271,0.000504,0.000265,4.1e-05,40.842104,0.000421,0.012328,41.470992,41.937737,41.449611,730390.0,1.171275,11.858033,8.818474,2.883201,0
2018-06-05 21:35:28,0.0009279999999999,730394.0,0.0009519999999999,0.012066,0.001644,0.001374,0.000505,0.000266,4.1e-05,40.840043,0.000425,0.012328,41.470992,41.937737,41.449611,730394.0,1.171275,11.858033,8.818474,2.883201,0
2018-06-05 21:35:29,0.000935,730398.0,0.000951,0.012066,0.001644,0.001374,0.000505,0.000268,4.1e-05,40.837983,0.0004269999999999,0.012328,41.443373,41.766813,41.440472,730398.0,1.171275,11.858033,8.818474,2.883201,0
2018-06-05 21:35:30,0.000962,730441.0,0.000944,0.012066,0.001644,0.001374,0.000515,0.000268,4.1e-05,40.838103,0.000429,0.012328,41.443373,41.766813,41.440472,730441.0,1.235553,11.858033,8.886213,2.9717860000000003,0
2018-06-05 21:35:31,0.000938,730585.0,0.000924,0.012066,0.001599,0.0013449999999999,0.000503,0.0002569999999999,4.1e-05,40.843871,0.000415,0.012328,41.443373,41.766813,41.440472,730585.0,1.205751,11.858033,8.870012,2.953079,0
2018-06-05 21:35:32,0.000938,730587.0,0.000924,0.012066,0.001599,0.0013449999999999,0.000505,0.0002569999999999,4.1e-05,40.841701,0.000416,0.012328,41.443373,41.766813,41.440472,730587.0,1.205751,11.858033,8.870012,2.953079,0
2018-06-05 21:35:33,0.000938,730591.0,0.000923,0.012066,0.001599,0.0013449999999999,0.000505,0.0002569999999999,4.1e-05,40.839641,0.000416,0.012328,41.443373,41.766813,41.440472,730591.0,1.205751,11.858033,8.870012,2.953079,0
2018-06-05 21:35:34,0.0009369999999999,730595.0,0.000923,0.012066,0.001599,0.0013449999999999,0.000504,0.0002569999999999,4.1e-05,40.837582,0.000416,0.012328,41.406293,41.561582,41.42806,730595.0,1.205751,11.858033,8.870012,2.953079,0
2018-06-05 21:35:35,0.0009289999999999,730623.0,0.000918,0.012066,0.001599,0.001315,0.000505,0.000258,4.1e-05,40.836862,0.000416,0.012328,41.406293,41.561582,41.42806,730623.0,1.200693,11.858033,8.870012,2.953079,0
2018-06-05 21:35:36,0.0009289999999999,730758.0,0.001057,0.012066,0.001644,0.0013449999999999,0.000509,0.000258,4.1e-05,40.842126,0.00044,0.012328,41.406293,41.561582,41.42806,730758.0,1.104557,9.871811,8.818474,2.883201,0
2018-06-05 21:35:37,0.0009289999999999,730763.0,0.001057,0.012066,0.001644,0.0013449999999999,0.000508,0.000258,4.1e-05,40.840122,0.00044,0.012328,41.406293,41.561582,41.42806,730763.0,1.104557,9.871811,8.818474,2.883201,0
2018-06-05 21:35:38,0.0009289999999999,730765.0,0.001057,0.012066,0.001644,0.0013449999999999,0.000508,0.000258,4.1e-05,40.837954,0.00044,0.012328,41.406293,41.561582,41.42806,730765.0,1.104557,9.871811,8.818474,2.883201,0
2018-06-05 21:35:39,0.0009289999999999,730771.0,0.001056,0.012066,0.001644,0.0013449999999999,0.000516,0.000259,4.1e-05,40.836005,0.000443,0.012328,41.303712,41.052938,41.393555,730771.0,1.104557,9.871811,8.818474,2.883201,0
2018-06-05 21:35:40,0.000938,730844.0,0.001044,0.012066,0.001599,0.001315,0.000516,0.000258,4.1e-05,40.837797,0.000442,0.012328,41.303712,41.052938,41.393555,730844.0,1.124492,9.871811,8.813275,2.883201,0
2018-06-05 21:35:41,0.0009279999999999,730982.0,0.001026,0.012066,0.001599,0.001271,0.000505,0.0002399999999999,4.1e-05,40.843229,0.0004269999999999,0.012328,41.303712,41.052938,41.393555,730982.0,0.968126,8.941844999999997,8.599067999999999,2.574175,0
2018-06-05 21:35:42,0.0009279999999999,730986.0,0.001026,0.012066,0.001599,0.001271,0.0005099999999999,0.000242,4.1e-05,40.841171,0.000429,0.012328,41.303712,41.052938,41.393555,730986.0,0.968126,8.941844999999997,8.599067999999999,2.574175,0
2018-06-05 21:35:43,0.000938,730990.0,0.001027,0.012066,0.001599,0.0013449999999999,0.000515,0.000242,4.1e-05,40.839114,0.000432,0.012328,41.303712,41.052938,41.393555,730990.0,0.968126,8.941844999999997,8.599067999999999,2.574175,0
2018-06-05 21:35:44,0.000938,730992.0,0.001026,0.012066,0.001599,0.0013449999999999,0.000519,0.000244,4.1e-05,40.836942,0.000433,0.012328,41.358195,41.336545,41.411319,730992.0,0.968126,8.941844999999997,8.599067999999999,2.574175,0
2018-06-05 21:35:45,0.0009279999999999,731019.0,0.0010199999999999,0.012066,0.001599,0.0013449999999999,0.000516,0.0002569999999999,4.1e-05,40.836169,0.000432,0.012328,41.358195,41.336545,41.411319,731019.0,0.971698,8.941844999999997,8.599067999999999,2.640125,0
2018-06-05 21:35:46,0.000941,731215.0,0.000989,0.012066,0.0015609999999999,0.001271,0.000487,0.000235,4.1e-05,40.84484000000001,0.000412,0.012328,41.358195,41.336545,41.411319,731215.0,1.0215459999999998,9.50967,8.617734,2.640125,0
2018-06-05 21:35:47,0.000941,731218.0,0.000988,0.012066,0.0015609999999999,0.001271,0.000487,0.000236,4.1e-05,40.842725,0.000413,0.012328,41.358195,41.336545,41.411319,731218.0,1.0215459999999998,9.50967,8.617734,2.640125,0
2018-06-05 21:35:48,0.000941,731222.0,0.000988,0.012066,0.0015609999999999,0.001271,0.000487,0.000236,4.1e-05,40.840668,0.000413,0.012328,41.358195,41.336545,41.411319,731222.0,1.0215459999999998,9.50967,8.617734,2.640125,0
2018-06-05 21:35:49,0.0009279999999999,731228.0,0.000935,0.012056,0.0015609999999999,0.001268,0.00049,0.000236,4.1e-05,40.838721,0.000405,0.012328,41.444834,41.757388,41.440066,731228.0,1.0215459999999998,9.50967,8.617734,2.640125,0
2018-06-05 21:35:50,0.0009429999999999,731253.0,0.00093,0.012056,0.0015609999999999,0.001268,0.0004969999999999,0.000237,4.1e-05,40.837837,0.0004059999999999,0.012328,41.444834,41.757388,41.440066,731253.0,1.020055,9.50967,8.617734,2.640125,0
2018-06-05 21:35:51,0.0009279999999999,731386.0,0.001038,0.012056,0.001599,0.001271,0.0005099999999999,0.000254,4.1e-05,40.842981,0.0004309999999999,0.012328,41.444834,41.757388,41.440066,731386.0,0.992994,9.50967,8.059128999999999,2.640125,0
2018-06-05 21:35:52,0.0009429999999999,731419.0,0.001033,0.012056,0.001599,0.001269,0.000522,0.000259,4.1e-05,40.842547,0.000436,0.012328,41.444834,41.757388,41.440066,731419.0,0.992994,9.50967,8.059128999999999,2.640125,0
2018-06-05 21:35:53,0.000951,731421.0,0.001033,0.012056,0.001599,0.0012779999999999,0.000524,0.00026,4.1e-05,40.840379,0.0004379999999999,0.012328,41.444834,41.757388,41.440066,731421.0,0.992994,9.50967,8.059128999999999,2.640125,0
2018-06-05 21:35:54,0.000965,731425.0,0.001033,0.012056,0.001599,0.0012779999999999,0.000528,0.000262,4.1e-05,40.838321,0.000439,0.012328,41.414342,41.584893,41.429871,731425.0,0.992994,9.50967,8.059128999999999,2.640125,0
2018-06-05 21:35:55,0.000965,731476.0,0.001,0.012056,0.00176,0.0013449999999999,0.000528,0.0002569999999999,4.1e-05,40.838886,0.000442,0.012328,41.414342,41.584893,41.429871,731476.0,1.004505,9.50967,8.599067999999999,2.640125,0
2018-06-05 21:35:56,0.000931,731612.0,0.000978,0.012056,0.001744,0.0012779999999999,0.0004969999999999,0.000237,4.1e-05,40.844201,0.000426,0.012328,41.414342,41.584893,41.429871,731612.0,0.950071,9.50967,8.599067999999999,2.432421,0
2018-06-05 21:35:57,0.000931,731617.0,0.000978,0.012056,0.001744,0.0012779999999999,0.000498,0.000237,4.1e-05,40.8422,0.0004269999999999,0.012328,41.414342,41.584893,41.429871,731617.0,0.950071,9.50967,8.599067999999999,2.432421,0
2018-06-05 21:35:58,0.000931,731621.0,0.000977,0.012056,0.001744,0.0012779999999999,0.000505,0.0002399999999999,4.1e-05,40.840143,0.000429,0.012328,41.414342,41.584893,41.429871,731621.0,0.950071,9.50967,8.599067999999999,2.432421,0
2018-06-05 21:35:59,0.000951,731625.0,0.000977,0.012056,0.001744,0.0012779999999999,0.0005099999999999,0.0002399999999999,4.1e-05,40.838087,0.0004309999999999,0.012328,41.394271,41.474163,41.42305800000001,731625.0,0.950071,9.50967,8.599067999999999,2.432421,0
2018-06-05 21:36:00,0.000951,731652.0,0.000972,0.012056,0.00168,0.0012779999999999,0.000515,0.000244,4.1e-05,40.837315,0.0004309999999999,0.012328,41.394271,41.474163,41.42305800000001,731652.0,0.944402,9.50967,8.599067999999999,2.52886,0
2018-06-05 21:36:01,0.0009429999999999,731784.0,0.001074,0.012056,0.0067379999999999,0.0013449999999999,0.0004969999999999,0.000254,4e-05,40.842513,0.000444,0.012328,41.394271,41.474163,41.42305800000001,731786.0,0.983383,9.50967,8.413232,2.52886,0
2018-06-05 21:36:02,0.0009699999999999,731814.0,0.001181,0.012056,0.008278,0.001371,0.000498,0.000247,4e-05,40.841797,0.000466,0.012328,41.394271,41.474163,41.42305800000001,731814.0,0.983383,9.50967,8.413232,2.52886,0
2018-06-05 21:36:03,0.000973,731818.0,0.00118,0.012056,0.008278,0.001371,0.000505,0.000248,4e-05,40.839742,0.000469,0.012328,41.394271,41.474163,41.42305800000001,731818.0,0.983383,9.50967,8.413232,2.52886,0
2018-06-05 21:36:04,0.0010019999999999,731822.0,0.001376,0.0163479999999999,0.011736,0.001384,0.000515,0.0002569999999999,4e-05,40.837686,0.000503,0.0163479999999999,41.358002,41.292331,41.410742,731822.0,0.983383,9.50967,8.413232,2.52886,0
2018-06-05 21:36:05,0.0010019999999999,731848.0,0.00137,0.0163479999999999,0.011736,0.001469,0.000516,0.0002529999999999,4e-05,40.836857,0.000503,0.0163479999999999,41.358002,41.292331,41.410742,731848.0,0.929504,9.50967,8.413232,2.432421,0
2018-06-05 21:36:06,0.000992,732009.0,0.001492,0.0163479999999999,0.011706,0.001599,0.000508,0.000265,4e-05,40.843563,0.000536,0.0163479999999999,41.358002,41.292331,41.410742,732009.0,0.963916,9.50967,8.267777,2.52886,0
2018-06-05 21:36:07,0.000992,732014.0,0.001492,0.0163479999999999,0.011706,0.001599,0.000508,0.000265,4e-05,40.841563,0.000536,0.0163479999999999,41.358002,41.292331,41.410742,732014.0,0.963916,9.50967,8.267777,2.52886,0
2018-06-05 21:36:08,0.000992,732016.0,0.001492,0.0163479999999999,0.011706,0.001599,0.000508,0.000265,4e-05,40.839395,0.000536,0.0163479999999999,41.358002,41.292331,41.410742,732016.0,0.963916,9.50967,8.267777,2.52886,0
2018-06-05 21:36:09,0.0010019999999999,732022.0,0.00149,0.0163479999999999,0.011706,0.001614,0.000522,0.000267,4e-05,40.83745,0.00054,0.0163479999999999,41.335557,41.189002,41.402926,732022.0,0.963916,9.50967,8.267777,2.52886,0
2018-06-05 21:36:10,0.001011,732049.0,0.001483,0.0163479999999999,0.011706,0.001614,0.000526,0.000265,4e-05,40.836679,0.000539,0.0163479999999999,41.335557,41.189002,41.402926,732049.0,0.954386,9.50967,8.267777,2.432421,0
2018-06-05 21:36:11,0.000992,732209.0,0.001439,0.0163479999999999,0.011706,0.001614,0.000508,0.000262,4e-05,40.843327,0.000524,0.0163479999999999,41.335557,41.189002,41.402926,732209.0,0.924099,9.50967,8.267777,0.1666119999999999,0
2018-06-05 21:36:12,0.000992,732213.0,0.001439,0.0163479999999999,0.011706,0.001614,0.000511,0.000264,4e-05,40.84127,0.000525,0.0163479999999999,41.335557,41.189002,41.402926,732213.0,0.924099,9.50967,8.267777,0.1666119999999999,0
2018-06-05 21:36:13,0.000992,732217.0,0.001439,0.0163479999999999,0.011706,0.001614,0.000515,0.000265,4e-05,40.839217,0.000526,0.0163479999999999,41.335557,41.189002,41.402926,732217.0,0.924099,9.50967,8.267777,0.1666119999999999,0
2018-06-05 21:36:14,0.001031,732219.0,0.001522,0.0163479999999999,0.011736,0.001744,0.000518,0.000266,4e-05,40.837052,0.00055,0.0163479999999999,41.310176,41.077943,41.394045,732219.0,0.924099,9.50967,8.267777,0.1666119999999999,0
2018-06-05 21:36:15,0.001031,732245.0,0.0015119999999999,0.0163479999999999,0.011736,0.00168,0.000526,0.000266,4.1e-05,40.836223,0.000548,0.0163479999999999,41.310176,41.077943,41.394045,732245.0,0.92134,9.50967,8.267777,2.360634,0
2018-06-05 21:36:16,0.000992,732382.0,0.001475,0.0163479999999999,0.011736,0.001599,0.000504,0.000264,4.1e-05,40.841585,0.00053,0.0163479999999999,41.310176,41.077943,41.394045,732382.0,0.963553,9.50967,8.413232,2.432421,0
2018-06-05 21:36:17,0.000992,732385.0,0.001475,0.0163479999999999,0.011736,0.001599,0.000504,0.000264,4.1e-05,40.839476,0.00053,0.0163479999999999,41.310176,41.077943,41.394045,732385.0,0.963553,9.50967,8.413232,2.432421,0
2018-06-05 21:36:18,0.000978,732389.0,0.001472,0.0163479999999999,0.011736,0.001599,0.000509,0.000265,4.1e-05,40.837421,0.000531,0.0163479999999999,41.310176,41.077943,41.394045,732389.0,0.963553,9.50967,8.413232,2.432421,0
2018-06-05 21:36:19,0.00107,732395.0,0.001551,0.0163479999999999,0.011729,0.001614,0.000522,0.000269,4.1e-05,40.835479,0.000557,0.0163479999999999,41.199267,40.559995,41.356405,732395.0,0.963553,9.50967,8.413232,2.432421,0
2018-06-05 21:36:20,0.000992,732420.0,0.001539,0.0163479999999999,0.011729,0.001614,0.0005099999999999,0.000265,4.1e-05,40.83459600000001,0.000548,0.0163479999999999,41.199267,40.559995,41.356405,732420.0,0.963271,9.50967,8.267777,2.4975080000000003,0
2018-06-05 21:36:21,0.000992,732558.0,0.001497,0.0163479999999999,0.011729,0.001599,0.000496,0.000266,4.1e-05,40.840012,0.000533,0.0163479999999999,41.199267,40.559995,41.356405,732558.0,0.975376,9.50967,8.344682,2.4975080000000003,0
2018-06-05 21:36:22,0.000973,732562.0,0.001497,0.0163479999999999,0.011729,0.001599,0.0004969999999999,0.000266,4.1e-05,40.837958,0.000533,0.0163479999999999,41.199267,40.559995,41.356405,732562.0,0.975376,9.50967,8.344682,2.4975080000000003,0
2018-06-05 21:36:23,0.000973,732564.0,0.001496,0.0163479999999999,0.011729,0.001599,0.000499,0.000266,4.1e-05,40.835794,0.000533,0.0163479999999999,41.199267,40.559995,41.356405,732564.0,0.975376,9.50967,8.344682,2.4975080000000003,0
2018-06-05 21:36:24,0.000973,732568.0,0.001496,0.0163479999999999,0.011729,0.001599,0.000499,0.000269,4.1e-05,40.83374,0.000533,0.0163479999999999,41.096802,40.115443,41.32119,732568.0,0.975376,9.50967,8.344682,2.4975080000000003,0
2018-06-05 21:36:25,0.0010019999999999,732594.0,0.001586,0.0163479999999999,0.011736,0.001614,0.0005009999999999,0.000269,4.1e-05,40.832913,0.000557,0.0163479999999999,41.096802,40.115443,41.32119,732594.0,0.970864,9.50967,8.344682,2.432421,0
2018-06-05 21:36:26,0.000951,732803.0,0.0015279999999999,0.0163479999999999,0.011736,0.001599,0.0004849999999999,0.000259,4.1e-05,40.842287,0.0005269999999999,0.0163479999999999,41.096802,40.115443,41.32119,732803.0,0.944161,9.50967,8.218726,2.333969,0
2018-06-05 21:36:27,0.0009699999999999,732808.0,0.001527,0.0163479999999999,0.011736,0.001599,0.000488,0.000259,4.1e-05,40.840289,0.000529,0.0163479999999999,41.096802,40.115443,41.32119,732808.0,0.944161,9.50967,8.218726,2.333969,0
2018-06-05 21:36:28,0.000964,732812.0,0.001525,0.0163479999999999,0.011736,0.001599,0.000495,0.000261,4.1e-05,40.838237,0.00053,0.0163479999999999,41.096802,40.115443,41.32119,732812.0,0.944161,9.50967,8.218726,2.333969,0
2018-06-05 21:36:29,0.000964,732816.0,0.001524,0.0163479999999999,0.011736,0.001599,0.000496,0.000261,4.1e-05,40.836184,0.00053,0.0163479999999999,41.237347,40.873786,41.367056,732816.0,0.944161,9.50967,8.218726,2.333969,0
2018-06-05 21:36:30,0.000964,732841.0,0.001517,0.0163479999999999,0.011736,0.001599,0.0004969999999999,0.000264,4.1e-05,40.8353,0.000531,0.0163479999999999,41.237347,40.873786,41.367056,732841.0,0.943229,9.50967,8.218726,2.4975080000000003,0
2018-06-05 21:36:31,0.000926,733003.0,0.001323,0.0163479999999999,0.011676,0.001316,0.000488,0.000261,4.1e-05,40.84205,0.0004769999999999,0.0163479999999999,41.237347,40.873786,41.367056,733003.0,0.912906,9.072303,8.218726,2.360634,0
2018-06-05 21:36:32,0.000926,733005.0,0.001323,0.0163479999999999,0.011676,0.001316,0.000488,0.000261,4.1e-05,40.839888,0.0004769999999999,0.0163479999999999,41.237347,40.873786,41.367056,733005.0,0.912906,9.072303,8.218726,2.360634,0
2018-06-05 21:36:33,0.000926,733009.0,0.001323,0.0163479999999999,0.011676,0.001316,0.000492,0.000261,4.1e-05,40.837835,0.000478,0.0163479999999999,41.237347,40.873786,41.367056,733009.0,0.912906,9.072303,8.218726,2.360634,0
2018-06-05 21:36:34,0.000926,733013.0,0.001322,0.0163479999999999,0.011676,0.001316,0.000494,0.000262,4.1e-05,40.835783,0.000479,0.0163479999999999,41.203673,40.739957,41.35505,733013.0,0.912906,9.072303,8.218726,2.360634,0
2018-06-05 21:36:35,0.00091,733119.0,0.00122,0.0163479999999999,0.0067379999999999,0.0012779999999999,0.000474,0.000241,4.1e-05,40.839414,0.000444,0.0163479999999999,41.203673,40.739957,41.35505,733119.0,0.909626,9.072303,8.218726,2.380257,0
2018-06-05 21:36:36,0.000893,733286.0,0.001179,0.0163479999999999,0.002642,0.0012029999999999,0.000484,0.000241,4.1e-05,40.846443,0.000434,0.0163479999999999,41.203673,40.739957,41.35505,733286.0,0.884641,9.072303,3.196298,2.360634,0
2018-06-05 21:36:37,0.000893,733290.0,0.001176,0.0163479999999999,0.002642,0.001209,0.0004849999999999,0.000242,4.1e-05,40.844391,0.0004349999999999,0.0163479999999999,41.203673,40.739957,41.35505,733290.0,0.884641,9.072303,3.196298,2.360634,0
2018-06-05 21:36:38,0.000893,733293.0,0.001176,0.0163479999999999,0.002642,0.001209,0.000487,0.000242,4.1e-05,40.842283,0.000436,0.0163479999999999,41.203673,40.739957,41.35505,733293.0,0.884641,9.072303,3.196298,2.360634,0
2018-06-05 21:36:39,0.000893,733299.0,0.001175,0.0163479999999999,0.002642,0.001209,0.000491,0.000243,4.1e-05,40.840343,0.0004379999999999,0.0163479999999999,41.464763,42.040039,41.441725,733299.0,0.884641,9.072303,3.196298,2.360634,0
2018-06-05 21:36:40,0.0008789999999999,733326.0,0.001171,0.0163479999999999,0.002642,0.001196,0.000491,0.000243,4.1e-05,40.839572,0.0004349999999999,0.0163479999999999,41.464763,42.040039,41.441725,733326.0,0.884387,9.072303,3.196298,2.380257,0
2018-06-05 21:36:41,0.000865,733460.0,0.001151,0.0163479999999999,0.001744,0.00119,0.000482,0.000251,4.1e-05,40.844757,0.000428,0.0163479999999999,41.464763,42.040039,41.441725,733460.0,0.871168,9.021471,3.196298,2.333969,0
2018-06-05 21:36:42,0.000873,733464.0,0.00125,0.0163479999999999,0.008278,0.001196,0.000484,0.000251,4.1e-05,40.842707,0.00045,0.0163479999999999,41.464763,42.040039,41.441725,733464.0,0.871168,9.021471,3.196298,2.333969,0
2018-06-05 21:36:43,0.000874,733468.0,0.001249,0.0163479999999999,0.008278,0.001196,0.000487,0.000252,4.1e-05,40.840655,0.0004509999999999,0.0163479999999999,41.464763,42.040039,41.441725,733468.0,0.871168,9.021471,3.196298,2.333969,0
2018-06-05 21:36:44,0.000874,733470.0,0.001248,0.0163479999999999,0.008278,0.001196,0.000489,0.0002569999999999,4.1e-05,40.838493,0.000452,0.0163479999999999,41.354604,41.461157,41.404929,733470.0,0.871168,9.021471,3.196298,2.333969,0
2018-06-05 21:36:45,0.000865,733521.0,0.001184,0.0163479999999999,0.0067379999999999,0.00119,0.00049,0.000251,4.1e-05,40.839055,0.000437,0.0163479999999999,41.354604,41.461157,41.404929,733521.0,0.940629,9.021471,8.344682,2.360634,0
2018-06-05 21:36:46,0.000848,733633.0,0.00116,0.012674,0.002642,0.001183,0.0004669999999999,0.000247,4.1e-05,40.843019,0.0004219999999999,0.0163479999999999,41.354604,41.461157,41.404929,733633.0,0.908238,9.021471,8.267777,0.1666119999999999,0
2018-06-05 21:36:47,0.000848,733636.0,0.00116,0.012674,0.002642,0.001183,0.0004669999999999,0.000247,4.1e-05,40.840913,0.0004219999999999,0.0163479999999999,41.354604,41.461157,41.404929,733636.0,0.908238,9.021471,8.267777,0.1666119999999999,0
2018-06-05 21:36:48,0.000848,733640.0,0.00116,0.012674,0.002642,0.001183,0.0004669999999999,0.000247,4.1e-05,40.838862,0.0004219999999999,0.0163479999999999,41.354604,41.461157,41.404929,733640.0,0.908238,9.021471,8.267777,0.1666119999999999,0
2018-06-05 21:36:49,0.000848,733646.0,0.001159,0.012674,0.00176,0.001183,0.000479,0.000251,4.1e-05,40.836922,0.000424,0.0163479999999999,41.242961,40.912569,41.367229,733646.0,0.908238,9.021471,8.267777,0.1666119999999999,0
2018-06-05 21:36:50,0.000847,733672.0,0.00115,0.012674,0.001744,0.001175,0.000479,0.000251,4.1e-05,40.83609600000001,0.000421,0.0163479999999999,41.242961,40.912569,41.367229,733672.0,0.907216,9.021471,8.267777,2.357143,0
2018-06-05 21:36:51,0.0008089999999999,733883.0,0.000977,0.012674,0.001316,0.00112,0.000466,0.000231,4.1e-05,40.845568,0.0003779999999999,0.0163479999999999,41.242961,40.912569,41.367229,733883.0,0.941425,9.021471,8.344682,2.357143,0
2018-06-05 21:36:52,0.0008179999999999,733887.0,0.000977,0.012674,0.001316,0.001161,0.0004669999999999,0.0002319999999999,4.1e-05,40.843517,0.0003799999999999,0.0163479999999999,41.242961,40.912569,41.367229,733887.0,0.941425,9.021471,8.344682,2.357143,0
2018-06-05 21:36:53,0.0008089999999999,733889.0,0.000977,0.012674,0.001316,0.00112,0.0004669999999999,0.0002319999999999,4.1e-05,40.841355,0.000379,0.0163479999999999,41.242961,40.912569,41.367229,733889.0,0.941425,9.021471,8.344682,2.357143,0
2018-06-05 21:36:54,0.0008269999999999,733893.0,0.001107,0.012674,0.0014269999999999,0.001161,0.000474,0.000234,4.1e-05,40.839305,0.000404,0.0163479999999999,41.38109,41.60717800000001,41.41284,733893.0,0.941425,9.021471,8.344682,2.357143,0
2018-06-05 21:36:55,0.000825,733920.0,0.001105,0.012674,0.0014269999999999,0.001146,0.000474,0.000233,4.1e-05,40.838536,0.0004019999999999,0.0163479999999999,41.38109,41.60717800000001,41.41284,733920.0,0.939402,8.886213,8.344682,2.380257,0
2018-06-05 21:36:56,0.0008,734054.0,0.000988,0.012674,0.001316,0.00107,0.0004669999999999,0.000241,4.1e-05,40.843719,0.000381,0.0163479999999999,41.38109,41.60717800000001,41.41284,734054.0,0.995776,9.52478,8.389816999999999,2.380257,0
2018-06-05 21:36:57,0.0008,734059.0,0.000988,0.012674,0.001316,0.00107,0.0004669999999999,0.000241,4.1e-05,40.841724,0.0003819999999999,0.0163479999999999,41.38109,41.60717800000001,41.41284,734059.0,0.995776,9.52478,8.389816999999999,2.380257,0
2018-06-05 21:36:58,0.0008,734063.0,0.000987,0.012674,0.001316,0.00107,0.000473,0.000242,4.1e-05,40.839676,0.0003819999999999,0.0163479999999999,41.38109,41.60717800000001,41.41284,734063.0,0.995776,9.52478,8.389816999999999,2.380257,0
2018-06-05 21:36:59,0.0008,734067.0,0.000987,0.012674,0.001316,0.00107,0.000469,0.000242,4.1e-05,40.837626,0.000383,0.0163479999999999,41.27562,41.078897,41.377311,734067.0,0.995776,9.52478,8.389816999999999,2.380257,0
2018-06-05 21:37:00,0.000805,734092.0,0.000983,0.012674,0.001316,0.001034,0.0004669999999999,0.000241,4.1e-05,40.836744,0.0003819999999999,0.0163479999999999,41.27562,41.078897,41.377311,734092.0,0.995956,9.52478,8.389816999999999,2.490585,0
2018-06-05 21:37:01,0.000795,734280.0,0.00095,0.012674,0.001271,0.0009699999999999,0.000454,0.000239,4.1e-05,40.844932,0.000371,0.0163479999999999,41.27562,41.078897,41.377311,734280.0,1.026914,9.52478,8.346391,2.490585,0
2018-06-05 21:37:02,0.000799,734282.0,0.00095,0.012674,0.001271,0.001022,0.000462,0.000241,4.1e-05,40.842771,0.000374,0.0163479999999999,41.27562,41.078897,41.377311,734282.0,1.026914,9.52478,8.346391,2.490585,0
2018-06-05 21:37:03,0.000799,734286.0,0.00095,0.012674,0.001271,0.001022,0.000462,0.000241,4.1e-05,40.840722,0.000374,0.0163479999999999,41.27562,41.078897,41.377311,734286.0,1.026914,9.52478,8.346391,2.490585,0
2018-06-05 21:37:04,0.0008089999999999,734290.0,0.00095,0.012674,0.001371,0.001118,0.000463,0.000242,4.1e-05,40.838673,0.000376,0.0163479999999999,41.327262,41.344438,41.394058,734290.0,1.026914,9.52478,8.346391,2.490585,0
2018-06-05 21:37:05,0.0008089999999999,734316.0,0.0009449999999999,0.012674,0.001371,0.001141,0.000463,0.000241,4.1e-05,40.837847,0.000375,0.0163479999999999,41.327262,41.344438,41.394058,734316.0,1.024967,9.52478,8.346391,2.496916,0
2018-06-05 21:37:06,0.0008179999999999,734448.0,0.00093,0.012674,0.001442,0.001175,0.0004469999999999,0.0002319999999999,4.1e-05,40.842917,0.00037,0.0163479999999999,41.327262,41.344438,41.394058,734448.0,0.994528,9.52478,8.346391,2.496916,0
2018-06-05 21:37:07,0.000814,734484.0,0.000925,0.012674,0.0014269999999999,0.001175,0.000448,0.000231,4.1e-05,40.842648,0.00037,0.0163479999999999,41.327262,41.344438,41.394058,734484.0,0.993084,9.52478,8.346391,2.490585,0
2018-06-05 21:37:08,0.000814,734486.0,0.000925,0.012674,0.0014269999999999,0.001175,0.000448,0.000231,4.1e-05,40.840488,0.00037,0.0163479999999999,41.327262,41.344438,41.394058,734486.0,0.993084,9.52478,8.346391,2.490585,0
2018-06-05 21:37:09,0.0008269999999999,734492.0,0.001312,0.021416,0.001442,0.001187,0.0004559999999999,0.000234,4.1e-05,40.838551,0.000413,0.021416,41.315241,41.284916,41.389658,734492.0,0.993084,9.52478,8.346391,2.490585,0
2018-06-05 21:37:10,0.00082,734520.0,0.001305,0.021416,0.001442,0.001187,0.000466,0.000234,4.1e-05,40.837836,0.000413,0.021416,41.315241,41.284916,41.389658,734520.0,0.993892,9.52478,8.346391,2.508971,0
2018-06-05 21:37:11,0.000805,734679.0,0.000896,0.012674,0.0014269999999999,0.001172,0.000469,0.000234,4.1e-05,40.844405,0.0003689999999999,0.0163479999999999,41.315241,41.284916,41.389658,734679.0,0.976675,9.52478,8.267777,2.496916,0
2018-06-05 21:37:12,0.000805,734683.0,0.000896,0.012674,0.0014269999999999,0.001172,0.000469,0.000234,4.1e-05,40.842356,0.0003689999999999,0.0163479999999999,41.315241,41.284916,41.389658,734683.0,0.976675,9.52478,8.267777,2.496916,0
2018-06-05 21:37:13,0.000805,734687.0,0.000895,0.012674,0.0014199999999999,0.001172,0.000473,0.000236,4.1e-05,40.84030900000001,0.00037,0.0163479999999999,41.315241,41.284916,41.389658,734687.0,0.976675,9.52478,8.267777,2.496916,0
2018-06-05 21:37:14,0.000805,734689.0,0.000895,0.012674,0.0014199999999999,0.001172,0.0004769999999999,0.000236,4.1e-05,40.83815,0.000371,0.0163479999999999,41.286891,41.150197,41.379743,734689.0,0.976675,9.52478,8.267777,2.496916,0
2018-06-05 21:37:15,0.000814,734714.0,0.001036,0.012674,0.001442,0.001175,0.000484,0.000239,4.1e-05,40.83727,0.000396,0.0163479999999999,41.286891,41.150197,41.379743,734714.0,0.977649,9.52478,8.267777,2.512719,0
2018-06-05 21:37:16,0.000814,734876.0,0.00099,0.012674,0.001442,0.001166,0.000484,0.000251,4.1e-05,40.844003,0.000389,0.0163479999999999,41.286891,41.150197,41.379743,734876.0,0.926624,9.52478,8.191246000000001,2.380257,0
2018-06-05 21:37:17,0.000814,734879.0,0.00099,0.012674,0.001442,0.001166,0.000484,0.000252,4.1e-05,40.841901,0.00039,0.0163479999999999,41.286891,41.150197,41.379743,734879.0,0.926624,9.52478,8.191246000000001,2.380257,0
2018-06-05 21:37:18,0.000814,734883.0,0.00099,0.012674,0.001442,0.001166,0.000484,0.000252,4.1e-05,40.83985300000001,0.00039,0.0163479999999999,41.286891,41.150197,41.379743,734883.0,0.926624,9.52478,8.191246000000001,2.380257,0
2018-06-05 21:37:19,0.0008089999999999,734889.0,0.000989,0.012674,0.001442,0.001166,0.000489,0.0002549999999999,4.1e-05,40.837917,0.000391,0.0163479999999999,41.255703,41.01025900000001,41.368775,734889.0,0.926624,9.52478,8.191246000000001,2.380257,0
2018-06-05 21:37:20,0.000805,734914.0,0.000973,0.012674,0.001371,0.001166,0.000489,0.0002529999999999,4.1e-05,40.837036,0.000385,0.0163479999999999,41.255703,41.01025900000001,41.368775,734914.0,0.924892,9.52478,8.191246000000001,2.380257,0
2018-06-05 21:37:21,0.0008089999999999,735052.0,0.001063,0.012674,0.001442,0.001166,0.000479,0.000258,4.1e-05,40.842433,0.0004019999999999,0.0163479999999999,41.255703,41.01025900000001,41.368775,735052.0,1.013946,11.216229,8.267777,2.496916,0
2018-06-05 21:37:22,0.0008179999999999,735056.0,0.001062,0.012674,0.001442,0.001166,0.000484,0.000258,4.1e-05,40.840385,0.000403,0.0163479999999999,41.255703,41.01025900000001,41.368775,735056.0,1.013946,11.216229,8.267777,2.496916,0
2018-06-05 21:37:23,0.0008179999999999,735058.0,0.0010609999999999,0.012674,0.001442,0.001166,0.000482,0.000259,4.1e-05,40.838227,0.000403,0.0163479999999999,41.255703,41.01025900000001,41.368775,735058.0,1.013946,11.216229,8.267777,2.496916,0
2018-06-05 21:37:24,0.0008269999999999,735062.0,0.0010609999999999,0.012674,0.001442,0.001166,0.000484,0.00026,4.1e-05,40.836182,0.000405,0.0163479999999999,41.155611,40.545697,41.334599,735062.0,1.013946,11.216229,8.267777,2.496916,0
2018-06-05 21:37:25,0.000824,735089.0,0.001056,0.012674,0.001442,0.001166,0.0004849999999999,0.00026,4.1e-05,40.835412,0.000405,0.0163479999999999,41.155611,40.545697,41.334599,735089.0,1.016424,11.216229,8.267777,2.508971,0
2018-06-05 21:37:26,0.000787,735299.0,0.000893,0.012674,0.0012699999999999,0.000982,0.000474,0.000233,4.1e-05,40.844812,0.000367,0.0163479999999999,41.155611,40.545697,41.334599,735299.0,1.06103,11.216229,8.389816999999999,2.522511,0
2018-06-05 21:37:27,0.000795,735304.0,0.000893,0.012674,0.001442,0.001017,0.0004769999999999,0.000239,4.1e-05,40.842821,0.000371,0.0163479999999999,41.155611,40.545697,41.334599,735304.0,1.06103,11.216229,8.389816999999999,2.522511,0
2018-06-05 21:37:28,0.000801,735308.0,0.000893,0.012674,0.001442,0.001017,0.0004769999999999,0.000242,4.1e-05,40.840774,0.000372,0.0163479999999999,41.155611,40.545697,41.334599,735308.0,1.06103,11.216229,8.389816999999999,2.522511,0
2018-06-05 21:37:29,0.000802,735312.0,0.000858,0.012674,0.001558,0.001022,0.000482,0.000245,4.1e-05,40.838728,0.000372,0.0163479999999999,41.29849,41.28563,41.381499,735312.0,1.06103,11.216229,8.389816999999999,2.522511,0
2018-06-05 21:37:30,0.000802,735338.0,0.000982,0.012674,0.00156,0.001022,0.000484,0.000242,4.1e-05,40.837903,0.000391,0.0163479999999999,41.29849,41.28563,41.381499,735338.0,1.058949,11.216229,8.344682,2.522511,0
2018-06-05 21:37:31,0.000801,735549.0,0.001099,0.016305,0.00156,0.001022,0.0004669999999999,0.000237,4.1e-05,40.847357,0.000397,0.0163479999999999,41.29849,41.28563,41.381499,735549.0,1.024565,11.216229,8.267777,2.519362,0
2018-06-05 21:37:32,0.000802,735551.0,0.001098,0.016305,0.00156,0.001094,0.000469,0.000237,4.1e-05,40.845198,0.000398,0.0163479999999999,41.29849,41.28563,41.381499,735551.0,1.024565,11.216229,8.267777,2.519362,0
2018-06-05 21:37:33,0.000807,735555.0,0.001098,0.016305,0.00156,0.001094,0.000474,0.000242,4.1e-05,40.843154,0.000399,0.0163479999999999,41.29849,41.28563,41.381499,735555.0,1.024565,11.216229,8.267777,2.519362,0
2018-06-05 21:37:34,0.0008089999999999,735627.0,0.001088,0.016305,0.001558,0.00107,0.0004669999999999,0.000237,4.1e-05,40.844883,0.000395,0.0163479999999999,41.653879,43.005824,41.500161,735627.0,1.024565,11.216229,8.267777,2.519362,0
2018-06-05 21:37:35,0.000814,735652.0,0.001084,0.016305,0.001558,0.00107,0.000469,0.000245,4.1e-05,40.844003,0.000396,0.0163479999999999,41.653879,43.005824,41.500161,735652.0,1.024398,11.216229,8.267777,2.519362,0
2018-06-05 21:37:36,0.00082,735787.0,0.001059,0.016305,0.001558,0.001171,0.0004669999999999,0.000251,4.1e-05,40.84923,0.000395,0.0163479999999999,41.653879,43.005824,41.500161,735787.0,0.98894,11.216229,8.191246000000001,2.508971,0
2018-06-05 21:37:37,0.000848,735799.0,0.001059,0.016305,0.00156,0.00118,0.000474,0.0002529999999999,4.1e-05,40.847629,0.000399,0.0163479999999999,41.653879,43.005824,41.500161,735799.0,0.987456,11.216229,8.191246000000001,2.508971,0
2018-06-05 21:37:38,0.0008529999999999,735801.0,0.001059,0.016305,0.001635,0.001187,0.000474,0.0002549999999999,4.1e-05,40.845471,0.0004019999999999,0.0163479999999999,41.653879,43.005824,41.500161,735801.0,0.987456,11.216229,8.191246000000001,2.508971,0
2018-06-05 21:37:39,0.000865,735807.0,0.001058,0.016305,0.001635,0.001216,0.000479,0.0002569999999999,4.1e-05,40.843538,0.000405,0.0163479999999999,41.557123,42.429678,41.468581,735807.0,0.987456,11.216229,8.191246000000001,2.508971,0
2018-06-05 21:37:40,0.000855,735831.0,0.001055,0.016305,0.001635,0.001216,0.000481,0.00026,4.1e-05,40.842601,0.000405,0.0163479999999999,41.557123,42.429678,41.468581,735831.0,0.988584,11.216229,8.191246000000001,2.519362,0
2018-06-05 21:37:41,0.0008269999999999,736018.0,0.0009289999999999,0.016305,0.00156,0.00118,0.000465,0.000236,4.1e-05,40.850714,0.000374,0.0163479999999999,41.557123,42.429678,41.468581,736018.0,0.977663,11.216229,8.281024,2.519362,0
2018-06-05 21:37:42,0.0008269999999999,736022.0,0.0009289999999999,0.016305,0.00156,0.00118,0.000465,0.000236,4.1e-05,40.848671,0.000374,0.0163479999999999,41.557123,42.429678,41.468581,736022.0,0.977663,11.216229,8.281024,2.519362,0
2018-06-05 21:37:43,0.0008269999999999,736025.0,0.0009289999999999,0.016305,0.00156,0.00118,0.000465,0.000236,4.1e-05,40.84657,0.000374,0.0163479999999999,41.557123,42.429678,41.468581,736025.0,0.977663,11.216229,8.281024,2.519362,0
2018-06-05 21:37:44,0.0008269999999999,736028.0,0.0009289999999999,0.016305,0.00156,0.00118,0.000465,0.000236,4.1e-05,40.844471,0.000374,0.0163479999999999,41.610723,42.619199,41.487038,736028.0,0.977663,11.216229,8.281024,2.519362,0
2018-06-05 21:37:45,0.0008269999999999,736054.0,0.000925,0.016305,0.00156,0.00118,0.000469,0.000251,4.1e-05,40.843646,0.000376,0.0163479999999999,41.610723,42.619199,41.487038,736054.0,0.976761,11.216229,8.281024,2.508971,0
2018-06-05 21:37:46,0.000819,736239.0,0.000897,0.016305,0.001558,0.00118,0.000459,0.000224,4.1e-05,40.851645,0.000366,0.0163479999999999,41.610723,42.619199,41.487038,736239.0,1.002344,11.216229,8.281024,2.519362,0
2018-06-05 21:37:47,0.0008269999999999,736242.0,0.000898,0.016305,0.001558,0.001187,0.000462,0.000224,4.1e-05,40.849545,0.000367,0.0163479999999999,41.610723,42.619199,41.487038,736242.0,1.002344,11.216229,8.281024,2.519362,0
2018-06-05 21:37:48,0.0008269999999999,736246.0,0.000898,0.016305,0.001558,0.001187,0.000462,0.000229,4.1e-05,40.847499,0.000368,0.0163479999999999,41.610723,42.619199,41.487038,736246.0,1.002344,11.216229,8.281024,2.519362,0
2018-06-05 21:37:49,0.0008529999999999,736252.0,0.000898,0.016305,0.001558,0.001187,0.000463,0.000229,4.1e-05,40.845567,0.0003689999999999,0.0163479999999999,41.65352,42.745593,41.502068,736252.0,1.002344,11.216229,8.281024,2.519362,0
2018-06-05 21:37:50,0.000852,736277.0,0.000893,0.016305,0.001558,0.001183,0.000459,0.000224,4.1e-05,40.844688,0.000366,0.0163479999999999,41.65352,42.745593,41.502068,736277.0,1.002815,11.216229,8.281024,2.519362,0
2018-06-05 21:37:51,0.000814,736439.0,0.000868,0.016305,0.001558,0.001183,0.000441,0.000184,4.1e-05,40.851409,0.000349,0.0163479999999999,41.65352,42.745593,41.502068,736439.0,1.03595,11.216229,8.302498,2.519362,0
2018-06-05 21:37:52,0.000814,736443.0,0.000868,0.016305,0.001558,0.001183,0.000441,0.000184,4.1e-05,40.849363,0.000349,0.0163479999999999,41.65352,42.745593,41.502068,736443.0,1.03595,11.216229,8.302498,2.519362,0
2018-06-05 21:37:53,0.000817,736445.0,0.000998,0.016305,0.00156,0.001187,0.000442,0.000186,4.1e-05,40.847208,0.000371,0.0163479999999999,41.65352,42.745593,41.502068,736445.0,1.03595,11.216229,8.302498,2.519362,0
2018-06-05 21:37:54,0.000817,736449.0,0.000997,0.016305,0.00156,0.001187,0.000443,0.0001909999999999,4.1e-05,40.845166,0.000372,0.0163479999999999,41.622884,42.510076,41.492638,736449.0,1.03595,11.216229,8.302498,2.519362,0
2018-06-05 21:37:55,0.000817,736475.0,0.000993,0.016305,0.00156,0.001183,0.000444,0.0001909999999999,4.1e-05,40.844342,0.000372,0.0163479999999999,41.622884,42.510076,41.492638,736475.0,1.037619,11.216229,8.302498,2.5326880000000003,0
2018-06-05 21:37:56,0.000807,736636.0,0.000963,0.016305,0.001442,0.00118,0.000441,0.000188,4.1e-05,40.851006,0.000363,0.0163479999999999,41.622884,42.510076,41.492638,736636.0,1.049646,11.216229,8.281024,2.522511,0
2018-06-05 21:37:57,0.000814,736641.0,0.000962,0.016305,0.001442,0.00118,0.000441,0.000195,4.1e-05,40.849017,0.000364,0.0163479999999999,41.622884,42.510076,41.492638,736641.0,1.049646,11.216229,8.281024,2.522511,0
2018-06-05 21:37:58,0.000814,736645.0,0.000962,0.016305,0.001442,0.00118,0.000442,0.000195,4.1e-05,40.846975,0.000365,0.0163479999999999,41.622884,42.510076,41.492638,736645.0,1.049646,11.216229,8.281024,2.522511,0
2018-06-05 21:37:59,0.000817,736649.0,0.000962,0.016305,0.001442,0.001183,0.000443,0.000202,4.1e-05,40.844931,0.000368,0.0163479999999999,41.59606,42.309381,41.484369,736649.0,1.049646,11.216229,8.281024,2.522511,0
2018-06-05 21:38:00,0.0008529999999999,736677.0,0.000958,0.016305,0.001442,0.001187,0.00045,0.000206,4.1e-05,40.844218,0.00037,0.0163479999999999,41.59606,42.309381,41.484369,736677.0,1.04744,11.216229,8.281024,2.522511,0
2018-06-05 21:38:01,0.000807,736836.0,0.000851,0.016305,0.001377,0.001175,0.000441,0.000218,4.1e-05,40.850771,0.0003509999999999,0.016305,41.59606,42.309381,41.484369,736836.0,1.034218,11.216229,8.281024,2.508971,0
2018-06-05 21:38:02,0.000807,736838.0,0.000851,0.016305,0.001377,0.001175,0.000441,0.000218,4.1e-05,40.848617,0.0003509999999999,0.016305,41.59606,42.309381,41.484369,736838.0,1.034218,11.216229,8.281024,2.508971,0
2018-06-05 21:38:03,0.000807,736842.0,0.000851,0.016305,0.001377,0.001175,0.000441,0.000218,4.1e-05,40.846574,0.0003509999999999,0.016305,41.59606,42.309381,41.484369,736842.0,1.034218,11.216229,8.281024,2.508971,0
2018-06-05 21:38:04,0.000814,736846.0,0.000988,0.016305,0.001442,0.001183,0.000441,0.00022,4.1e-05,40.84453,0.000373,0.016305,41.556457,42.060769,41.471713,736846.0,1.034218,11.216229,8.281024,2.508971,0
2018-06-05 21:38:05,0.000814,736872.0,0.000983,0.016305,0.001384,0.00118,0.000443,0.000224,4.1e-05,40.843708,0.000374,0.016305,41.556457,42.060769,41.471713,736872.0,1.029606,11.216229,8.281024,2.496916,0
2018-06-05 21:38:06,0.0008,736969.0,0.000965,0.016305,0.001377,0.001171,0.000441,0.000237,4.1e-05,40.84682,0.0003689999999999,0.016305,41.556457,42.060769,41.471713,736969.0,1.067071,9.52478,8.281024,2.52886,0
2018-06-05 21:38:07,0.0008,737037.0,0.000958,0.016305,0.001377,0.00118,0.0004469999999999,0.000246,4.1e-05,40.848326,0.000372,0.016305,41.556457,42.060769,41.471713,737037.0,1.056913,9.52478,8.281024,2.508971,0
2018-06-05 21:38:08,0.0008,737040.0,0.000957,0.016305,0.001377,0.00118,0.000449,0.000246,4.1e-05,40.846228,0.000374,0.016305,41.556457,42.060769,41.471713,737040.0,1.056913,9.52478,8.281024,2.508971,0
2018-06-05 21:38:09,0.000814,737046.0,0.000958,0.016305,0.001306,0.001187,0.00045,0.000251,4.1e-05,40.844296,0.000377,0.016305,41.527425,41.880008,41.462451,737046.0,1.056913,9.52478,8.281024,2.508971,0
2018-06-05 21:38:10,0.000817,737072.0,0.000953,0.016305,0.001306,0.001187,0.000452,0.000251,4.1e-05,40.843474,0.000377,0.016305,41.527425,41.880008,41.462451,737072.0,1.01585,9.52478,8.281024,2.508971,0
2018-06-05 21:38:11,0.000825,737233.0,0.0009339999999999,0.016305,0.001306,0.001185,0.000469,0.000244,4.1e-05,40.850132,0.000374,0.016305,41.527425,41.880008,41.462451,737233.0,1.045123,9.52478,8.302498,2.5326880000000003,0
2018-06-05 21:38:12,0.000831,737237.0,0.0009339999999999,0.016305,0.001306,0.001185,0.00047,0.000246,4.1e-05,40.848091,0.000377,0.016305,41.527425,41.880008,41.462451,737237.0,1.045123,9.52478,8.302498,2.5326880000000003,0
2018-06-05 21:38:13,0.000831,737241.0,0.000933,0.016305,0.001306,0.001185,0.00047,0.000246,4.1e-05,40.846049,0.000376,0.016305,41.527425,41.880008,41.462451,737241.0,1.045123,9.52478,8.302498,2.5326880000000003,0
2018-06-05 21:38:14,0.000831,737243.0,0.000933,0.016305,0.001306,0.001185,0.00047,0.000246,4.1e-05,40.843896,0.000376,0.016305,41.502179,41.729691,41.454349,737243.0,1.045123,9.52478,8.302498,2.5326880000000003,0
2018-06-05 21:38:15,0.000817,737269.0,0.000926,0.016305,0.001306,0.001183,0.000475,0.000246,4.1e-05,40.843074,0.000375,0.016305,41.502179,41.729691,41.454349,737269.0,1.044375,9.52478,8.302498,2.5326880000000003,0
2018-06-05 21:38:16,0.000795,737400.0,0.0009029999999999,0.011881,0.001246,0.00118,0.0004769999999999,0.000269,4.1e-05,40.84806500000001,0.000374,0.016305,41.502179,41.729691,41.454349,737400.0,1.07257,9.52478,8.281024,2.534664,0
2018-06-05 21:38:17,0.0008039999999999,737433.0,0.000898,0.011881,0.001246,0.001141,0.000475,0.000262,4.1e-05,40.847634,0.000372,0.016305,41.502179,41.729691,41.454349,737433.0,1.07257,9.52478,8.281024,2.534664,0
2018-06-05 21:38:18,0.0008039999999999,737437.0,0.000898,0.011881,0.001246,0.001141,0.0004769999999999,0.000263,4.1e-05,40.845592,0.000373,0.016305,41.502179,41.729691,41.454349,737437.0,1.07257,9.52478,8.281024,2.534664,0
2018-06-05 21:38:19,0.0008039999999999,737443.0,0.000897,0.011881,0.001246,0.00118,0.0004799999999999,0.000267,4.1e-05,40.843663,0.000375,0.016305,41.467433,41.543419,41.442968,737443.0,1.07257,9.52478,8.281024,2.534664,0
2018-06-05 21:38:20,0.0008,737470.0,0.000893,0.011881,0.001246,0.001141,0.0004769999999999,0.000267,4.1e-05,40.842896,0.000374,0.016305,41.467433,41.543419,41.442968,737470.0,1.070362,9.52478,8.281024,2.5326880000000003,0
2018-06-05 21:38:21,0.0008,737606.0,0.0009289999999999,0.011873,0.001377,0.001185,0.000469,0.000271,4.1e-05,40.848165,0.0003819999999999,0.016305,41.467433,41.543419,41.442968,737606.0,0.992368,9.52478,8.245861,2.508971,0
2018-06-05 21:38:22,0.000807,737610.0,0.0009279999999999,0.011873,0.001377,0.001187,0.000475,0.000274,4.1e-05,40.846125,0.000385,0.016305,41.467433,41.543419,41.442968,737610.0,0.992368,9.52478,8.245861,2.508971,0
2018-06-05 21:38:23,0.000807,737612.0,0.0009279999999999,0.011873,0.001377,0.001187,0.000475,0.000274,4.1e-05,40.843973,0.000385,0.016305,41.467433,41.543419,41.442968,737612.0,0.992368,9.52478,8.245861,2.508971,0
2018-06-05 21:38:24,0.000817,737616.0,0.0009279999999999,0.011873,0.001377,0.001187,0.0004769999999999,0.000274,4.1e-05,40.841933,0.000387,0.016305,41.35723,41.004245,41.406165,737616.0,0.992368,9.52478,8.245861,2.508971,0
2018-06-05 21:38:25,0.000814,737643.0,0.000922,0.011873,0.001306,0.001187,0.0004769999999999,0.000274,4.1e-05,40.841165,0.000386,0.016305,41.35723,41.004245,41.406165,737643.0,0.984683,9.52478,8.245861,2.455378,0
2018-06-05 21:38:26,0.000823,737827.0,0.0008939999999999,0.011873,0.001377,0.001187,0.000474,0.000265,4.1e-05,40.849093,0.0003799999999999,0.016305,41.35723,41.004245,41.406165,737827.0,0.952013,8.779149,8.160675999999999,2.423123,0
2018-06-05 21:38:27,0.000823,737832.0,0.0008939999999999,0.011873,0.001377,0.001187,0.000474,0.000265,4.1e-05,40.847109,0.0003799999999999,0.016305,41.35723,41.004245,41.406165,737832.0,0.952013,8.779149,8.160675999999999,2.423123,0
2018-06-05 21:38:28,0.000823,737836.0,0.0008939999999999,0.011873,0.001377,0.001187,0.0004769999999999,0.000269,4.1e-05,40.845068,0.0003819999999999,0.016305,41.35723,41.004245,41.406165,737836.0,0.952013,8.779149,8.160675999999999,2.423123,0
2018-06-05 21:38:29,0.000825,737840.0,0.0008939999999999,0.011873,0.001377,0.001193,0.0004769999999999,0.000269,4.1e-05,40.843028,0.000384,0.016305,41.41744,41.323728,41.426075,737840.0,0.952013,8.779149,8.160675999999999,2.423123,0
2018-06-05 21:38:30,0.000831,737867.0,0.000884,0.011873,0.001377,0.001193,0.000478,0.000274,4.1e-05,40.842264,0.000384,0.016305,41.41744,41.323728,41.426075,737867.0,0.947633,8.779149,8.160675999999999,2.360634,0
2018-06-05 21:38:31,0.0008,738027.0,0.0007,0.011817,0.001243,0.001183,0.000461,0.0002569999999999,4.1e-05,40.848857,0.000349,0.016305,41.41744,41.323728,41.426075,738027.0,0.984696,8.779149,8.245861,2.423123,0
2018-06-05 21:38:32,0.0008,738029.0,0.0007,0.011817,0.001243,0.001183,0.000461,0.0002569999999999,4.1e-05,40.846709,0.000349,0.016305,41.41744,41.323728,41.426075,738029.0,0.984696,8.779149,8.245861,2.423123,0
2018-06-05 21:38:33,0.000797,738033.0,0.000699,0.011817,0.001243,0.001183,0.000462,0.000258,4.1e-05,40.844669,0.000349,0.016305,41.41744,41.323728,41.426075,738033.0,0.984696,8.779149,8.245861,2.423123,0
2018-06-05 21:38:34,0.000807,738036.0,0.000855,0.011817,0.001377,0.001185,0.0004639999999999,0.000259,4.1e-05,40.842573,0.000371,0.016305,41.380789,41.153924,41.413742,738036.0,0.984696,8.779149,8.245861,2.423123,0
2018-06-05 21:38:35,0.000807,738063.0,0.000851,0.011817,0.001377,0.001185,0.000462,0.000259,4.1e-05,40.841806,0.000371,0.016305,41.380789,41.153924,41.413742,738063.0,0.985117,8.779149,8.245861,2.446924,0
2018-06-05 21:38:36,0.000776,738303.0,0.001062,0.01609,0.001377,0.001113,0.000443,0.000236,4e-05,40.85283,0.0003819999999999,0.016305,41.380789,41.153924,41.413742,738303.0,0.98659,8.964433,8.281024,2.423123,0
2018-06-05 21:38:37,0.000776,738308.0,0.001062,0.01609,0.001377,0.001113,0.000443,0.000236,4e-05,40.850847,0.0003819999999999,0.016305,41.380789,41.153924,41.413742,738308.0,0.98659,8.964433,8.281024,2.423123,0
2018-06-05 21:38:38,0.000779,738310.0,0.001062,0.01609,0.001377,0.001113,0.00045,0.0002379999999999,4e-05,40.848698,0.000384,0.016305,41.380789,41.153924,41.413742,738310.0,0.98659,8.964433,8.281024,2.423123,0
2018-06-05 21:38:39,0.000795,738316.0,0.001185,0.01609,0.001598,0.001113,0.00045,0.000241,4e-05,40.846769,0.000407,0.016305,41.615811,42.308968,41.492336,738316.0,0.98659,8.964433,8.281024,2.423123,0
2018-06-05 21:38:40,0.000778,738342.0,0.001056,0.01609,0.001377,0.001113,0.0004469999999999,0.000246,4e-05,40.845948,0.000384,0.016305,41.615811,42.308968,41.492336,738342.0,0.98463,8.964433,8.281024,2.423123,0
2018-06-05 21:38:41,0.000765,738476.0,0.001035,0.01609,0.001377,0.001113,0.00044,0.000225,4e-05,40.851101,0.000375,0.016305,41.615811,42.308968,41.492336,738476.0,1.017197,8.964433,8.324378999999999,2.423123,0
2018-06-05 21:38:42,0.0007639999999999,738511.0,0.0010279999999999,0.01609,0.001306,0.0011,0.0004379999999999,0.000202,4e-05,40.85077800000001,0.00037,0.016305,41.615811,42.308968,41.492336,738511.0,1.017197,8.964433,8.324378999999999,2.423123,0
2018-06-05 21:38:43,0.0007639999999999,738515.0,0.001027,0.01609,0.001306,0.0011,0.0004379999999999,0.000202,4e-05,40.848739,0.000371,0.016305,41.615811,42.308968,41.492336,738515.0,1.017197,8.964433,8.324378999999999,2.423123,0
2018-06-05 21:38:44,0.0007639999999999,738517.0,0.001026,0.01609,0.001306,0.0011,0.00044,0.0002109999999999,4e-05,40.84659,0.000371,0.016305,41.602327,42.188318,41.488501,738517.0,1.017197,8.964433,8.324378999999999,2.423123,0
2018-06-05 21:38:45,0.000771,738540.0,0.001023,0.01609,0.001306,0.0011,0.0004379999999999,0.000202,4e-05,40.845603,0.00037,0.016305,41.602327,42.188318,41.488501,738540.0,1.011684,8.964433,8.324378999999999,2.423123,0
2018-06-05 21:38:46,0.00075,738679.0,0.000832,0.01609,0.001193,0.000964,0.000439,0.000245,4e-05,40.85103,0.000345,0.016305,41.602327,42.188318,41.488501,738679.0,1.006151,8.964433,8.368702,2.423123,0
2018-06-05 21:38:47,0.00075,738682.0,0.000832,0.01609,0.001193,0.000964,0.000439,0.000245,4e-05,40.848938,0.000345,0.016305,41.602327,42.188318,41.488501,738682.0,1.006151,8.964433,8.368702,2.423123,0
2018-06-05 21:38:48,0.00075,738686.0,0.000832,0.01609,0.001193,0.000964,0.0004379999999999,0.00025,4e-05,40.8469,0.000345,0.016305,41.602327,42.188318,41.488501,738686.0,1.006151,8.964433,8.368702,2.423123,0
2018-06-05 21:38:49,0.0007639999999999,738692.0,0.000832,0.01609,0.001199,0.001026,0.00044,0.000252,4e-05,40.844974,0.000348,0.016305,41.483283,41.565598,41.449229,738692.0,1.006151,8.964433,8.368702,2.423123,0
2018-06-05 21:38:50,0.000771,738720.0,0.000828,0.01609,0.001199,0.001019,0.000441,0.000254,4e-05,40.844262,0.000348,0.016305,41.483283,41.565598,41.449229,738720.0,1.002277,8.964433,8.368702,2.446924,0
2018-06-05 21:38:51,0.00075,738903.0,0.000802,0.01609,0.001193,0.001005,0.000424,0.000187,4.1e-05,40.852123,0.000329,0.016305,41.483283,41.565598,41.449229,738903.0,0.972656,8.964433,8.324378999999999,2.423123,0
2018-06-05 21:38:52,0.000771,738907.0,0.000802,0.01609,0.001193,0.001005,0.000428,0.000188,4.1e-05,40.850084,0.000331,0.016305,41.483283,41.565598,41.449229,738907.0,0.972656,8.964433,8.324378999999999,2.423123,0
2018-06-05 21:38:53,0.000771,738909.0,0.000802,0.01609,0.001193,0.001005,0.000428,0.000188,4.1e-05,40.847938,0.000331,0.016305,41.483283,41.565598,41.449229,738909.0,0.972656,8.964433,8.324378999999999,2.423123,0
2018-06-05 21:38:54,0.000771,738913.0,0.000801,0.01609,0.001193,0.00095,0.000428,0.0001889999999999,4.1e-05,40.8459,0.000331,0.016305,41.538104,41.824207,41.467793,738913.0,0.972656,8.964433,8.324378999999999,2.423123,0
2018-06-05 21:38:55,0.000771,738941.0,0.0008,0.01609,0.001246,0.001005,0.000433,0.0001909999999999,4.1e-05,40.845188,0.000333,0.016305,41.538104,41.824207,41.467793,738941.0,0.943595,8.964433,8.324378999999999,2.33988,0
2018-06-05 21:38:56,0.00075,739135.0,0.0005059999999999,0.007567,0.001187,0.00095,0.0004269999999999,0.000176,4.1e-05,40.853655,0.000303,0.016305,41.538104,41.824207,41.467793,739135.0,0.991785,9.042792,8.368702,2.357143,0
2018-06-05 21:38:57,0.000771,739140.0,0.0005059999999999,0.007567,0.001187,0.00095,0.0004309999999999,0.000179,4.1e-05,40.851672,0.000305,0.016305,41.538104,41.824207,41.467793,739140.0,0.991785,9.042792,8.368702,2.357143,0
2018-06-05 21:38:58,0.000771,739144.0,0.0005059999999999,0.007567,0.001187,0.00095,0.0004309999999999,0.000179,4.1e-05,40.849636,0.000306,0.016305,41.538104,41.824207,41.467793,739144.0,0.991785,9.042792,8.368702,2.357143,0
2018-06-05 21:38:59,0.000771,739148.0,0.0005059999999999,0.007567,0.001187,0.00095,0.000433,0.000179,4.1e-05,40.847603,0.000307,0.016305,41.625075,42.222049,41.497334,739148.0,0.991785,9.042792,8.368702,2.357143,0
2018-06-05 21:39:00,0.000781,739174.0,0.0005059999999999,0.007567,0.001187,0.00095,0.0004379999999999,0.000179,4.1e-05,40.846779,0.000309,0.016305,41.625075,42.222049,41.497334,739174.0,0.985336,9.042792,8.368702,2.33988,0
2018-06-05 21:39:01,0.000784,739311.0,0.000349,0.007567,0.001187,0.000963,0.0004309999999999,0.000188,4.1e-05,40.852091,0.000304,0.007567,41.625075,42.222049,41.497334,739311.0,1.011768,9.042792,8.368702,2.360634,0
2018-06-05 21:39:02,0.000784,739313.0,0.000349,0.007567,0.001187,0.000963,0.0004309999999999,0.000188,4.1e-05,40.849948,0.000304,0.007567,41.625075,42.222049,41.497334,739313.0,1.011768,9.042792,8.368702,2.360634,0
2018-06-05 21:39:03,0.000808,739317.0,0.000352,0.007567,0.001199,0.000973,0.000437,0.0001909999999999,4.1e-05,40.84791,0.000307,0.007567,41.625075,42.222049,41.497334,739317.0,1.011768,9.042792,8.368702,2.360634,0
2018-06-05 21:39:04,0.0008269999999999,739321.0,0.0003529999999999,0.007567,0.001199,0.000985,0.0004379999999999,0.000193,4.1e-05,40.845874,0.000309,0.007567,41.505655,41.596633,41.458014,739321.0,1.011768,9.042792,8.368702,2.360634,0
2018-06-05 21:39:05,0.0008269999999999,739349.0,0.000352,0.007567,0.001199,0.000992,0.000437,0.000193,4.1e-05,40.845162,0.000309,0.007567,41.505655,41.596633,41.458014,739349.0,1.009313,9.042792,8.368702,2.446924,0
2018-06-05 21:39:06,0.000878,739532.0,0.000352,0.002948,0.0011539999999999,0.000991,0.000453,0.000196,4.1e-05,40.853017,0.000319,0.007567,41.505655,41.596633,41.458014,739532.0,0.913292,9.042792,8.324378999999999,2.24858,0
2018-06-05 21:39:07,0.000878,739537.0,0.000352,0.002948,0.0011539999999999,0.000991,0.000453,0.000196,4.1e-05,40.851039,0.000319,0.007567,41.505655,41.596633,41.458014,739537.0,0.913292,9.042792,8.324378999999999,2.24858,0
2018-06-05 21:39:08,0.0009,739539.0,0.0003529999999999,0.002948,0.0011539999999999,0.000991,0.000454,0.000197,4.1e-05,40.848893,0.00032,0.007567,41.505655,41.596633,41.458014,739539.0,0.913292,9.042792,8.324378999999999,2.24858,0
2018-06-05 21:39:09,0.000907,739545.0,0.00036,0.002948,0.001187,0.001024,0.000458,0.000202,4.1e-05,40.846967,0.0003259999999999,0.007567,41.563412,41.868751,41.477637,739545.0,0.913292,9.042792,8.324378999999999,2.24858,0
2018-06-05 21:39:10,0.000907,739624.0,0.0003689999999999,0.002948,0.0013779999999999,0.001094,0.00047,0.000204,4.1e-05,40.849072,0.000332,0.007567,41.563412,41.868751,41.477637,739624.0,0.954822,9.042792,8.382027,2.361804,0
2018-06-05 21:39:11,0.0009339999999999,739732.0,0.000368,0.002948,0.001246,0.001067,0.000482,0.000224,4.1e-05,40.852783,0.000338,0.007567,41.563412,41.868751,41.477637,739732.0,0.939283,9.042792,8.324378999999999,2.33988,0
2018-06-05 21:39:12,0.0009339999999999,739736.0,0.0003689999999999,0.002948,0.001246,0.001067,0.000486,0.000227,4.1e-05,40.850747,0.000339,0.007567,41.563412,41.868751,41.477637,739736.0,0.939283,9.042792,8.324378999999999,2.33988,0
2018-06-05 21:39:13,0.0009339999999999,739740.0,0.00037,0.002948,0.001246,0.001113,0.000487,0.000231,4.1e-05,40.848712,0.000341,0.007567,41.563412,41.868751,41.477637,739740.0,0.939283,9.042792,8.324378999999999,2.33988,0
2018-06-05 21:39:14,0.0009339999999999,739742.0,0.000371,0.002948,0.001246,0.001113,0.000489,0.000235,4.1e-05,40.846568,0.000343,0.007567,41.530959,41.687352,41.467235,739742.0,0.939283,9.042792,8.324378999999999,2.33988,0
2018-06-05 21:39:15,0.000936,739770.0,0.00037,0.002948,0.001246,0.001113,0.000491,0.000231,4.1e-05,40.845857,0.000343,0.007567,41.530959,41.687352,41.467235,739770.0,0.93962,9.042792,8.324378999999999,2.361804,0
2018-06-05 21:39:16,0.000906,739929.0,0.000297,0.001835,0.001243,0.001046,0.0004759999999999,0.0001889999999999,4.1e-05,40.852382,0.000323,0.002948,41.530959,41.687352,41.467235,739929.0,0.8428709999999999,9.042792,2.845982,2.277099,0
2018-06-05 21:39:17,0.000906,739932.0,0.000297,0.001835,0.001243,0.001046,0.0004759999999999,0.0001889999999999,4.1e-05,40.850292,0.000323,0.002948,41.530959,41.687352,41.467235,739932.0,0.8428709999999999,9.042792,2.845982,2.277099,0
2018-06-05 21:39:18,0.000906,739936.0,0.000298,0.001835,0.001243,0.001046,0.0004769999999999,0.000193,4.1e-05,40.848256,0.000325,0.002948,41.530959,41.687352,41.467235,739936.0,0.8428709999999999,9.042792,2.845982,2.277099,0
2018-06-05 21:39:19,0.000906,739942.0,0.000299,0.001835,0.001243,0.001046,0.000486,0.000195,4.1e-05,40.846335,0.000328,0.002948,41.495738,41.504465,41.455782,739942.0,0.8428709999999999,9.042792,2.845982,2.277099,0
2018-06-05 21:39:20,0.000906,739970.0,0.000298,0.001835,0.001243,0.001046,0.000482,0.000187,4.1e-05,40.845623,0.000325,0.002948,41.495738,41.504465,41.455782,739970.0,0.83547,9.042792,2.508471,2.277099,0
2018-06-05 21:39:21,0.0009199999999999,740131.0,0.000302,0.001835,0.001243,0.001067,0.000492,0.000194,4.1e-05,40.852256,0.00033,0.002948,41.495738,41.504465,41.455782,740131.0,0.890036,9.042792,3.110492,2.277099,0
2018-06-05 21:39:22,0.0009199999999999,740135.0,0.000302,0.001835,0.001243,0.001067,0.000493,0.000195,4.1e-05,40.850222,0.00033,0.002948,41.495738,41.504465,41.455782,740135.0,0.890036,9.042792,3.110492,2.277099,0
2018-06-05 21:39:23,0.000936,740137.0,0.000308,0.001835,0.001398,0.0010689999999999,0.000494,0.000195,4.1e-05,40.848078,0.000333,0.002948,41.495738,41.504465,41.455782,740137.0,0.890036,9.042792,3.110492,2.277099,0
2018-06-05 21:39:24,0.000936,740141.0,0.000309,0.001835,0.001398,0.001113,0.000494,0.000195,4.1e-05,40.846044,0.000333,0.002948,41.47762700000001,41.416157,41.449933,740141.0,0.890036,9.042792,3.110492,2.277099,0
2018-06-05 21:39:25,0.000958,740169.0,0.00032,0.00193,0.001455,0.0011539999999999,0.000499,0.000202,4.1e-05,40.845335,0.000341,0.002948,41.47762700000001,41.416157,41.449933,740169.0,0.8905639999999999,9.042792,2.603268,2.361804,0
2018-06-05 21:39:26,0.000936,740328.0,0.0003109999999999,0.00193,0.001455,0.0010869999999999,0.0004669999999999,0.000175,4.1e-05,40.851857,0.00032,0.002948,41.47762700000001,41.416157,41.449933,740328.0,0.930765,9.042792,8.324378999999999,2.33988,0
2018-06-05 21:39:27,0.0009339999999999,740333.0,0.000312,0.00193,0.001455,0.0010869999999999,0.000474,0.000176,4.1e-05,40.849878,0.000322,0.002948,41.47762700000001,41.416157,41.449933,740333.0,0.930765,9.042792,8.324378999999999,2.33988,0
2018-06-05 21:39:28,0.0009339999999999,740337.0,0.0003129999999999,0.00193,0.001455,0.0010869999999999,0.0004759999999999,0.000178,4.1e-05,40.847843,0.000323,0.002948,41.47762700000001,41.416157,41.449933,740337.0,0.930765,9.042792,8.324378999999999,2.33988,0
2018-06-05 21:39:29,0.0009339999999999,740341.0,0.0003129999999999,0.00193,0.001398,0.0010869999999999,0.000482,0.000179,4.1e-05,40.845811,0.000325,0.002948,41.449898,41.286936,41.440792,740341.0,0.930765,9.042792,8.324378999999999,2.33988,0
2018-06-05 21:39:30,0.0009339999999999,740431.0,0.0005809999999999,0.0116569999999999,0.001455,0.001113,0.000475,0.000176,4.1e-05,40.84852,0.000341,0.0116569999999999,41.449898,41.286936,41.440792,740431.0,0.913998,9.042792,8.324378999999999,2.361804,0
2018-06-05 21:39:31,0.000907,740528.0,0.000572,0.0116569999999999,0.001398,0.001113,0.000482,0.000172,4.1e-05,40.851621,0.000337,0.0116569999999999,41.449898,41.286936,41.440792,740528.0,0.900194,9.042792,8.324378999999999,2.360634,0
2018-06-05 21:39:32,0.000907,740530.0,0.000572,0.0116569999999999,0.001398,0.001113,0.000482,0.000172,4.1e-05,40.849479,0.000337,0.0116569999999999,41.449898,41.286936,41.440792,740530.0,0.900194,9.042792,8.324378999999999,2.360634,0
2018-06-05 21:39:33,0.000907,740534.0,0.000572,0.0116569999999999,0.001398,0.001113,0.000482,0.000172,4.1e-05,40.847445,0.000337,0.0116569999999999,41.449898,41.286936,41.440792,740534.0,0.900194,9.042792,8.324378999999999,2.360634,0
2018-06-05 21:39:34,0.0009339999999999,740538.0,0.000773,0.01212,0.001455,0.001166,0.0004849999999999,0.000175,4.1e-05,40.845413,0.000361,0.01212,41.41271,41.120074,41.428378,740538.0,0.900194,9.042792,8.324378999999999,2.360634,0
2018-06-05 21:39:35,0.0009199999999999,740564.0,0.0009289999999999,0.0122,0.001695,0.001182,0.000492,0.000178,4.1e-05,40.844591,0.000384,0.0122,41.41271,41.120074,41.428378,740564.0,0.869693,9.042792,2.603268,2.361804,0
2018-06-05 21:39:36,0.000939,740701.0,0.000908,0.0122,0.00166,0.001166,0.000482,0.000171,4.1e-05,40.849896,0.000377,0.0122,41.41271,41.120074,41.428378,740701.0,0.903959,9.042792,8.324378999999999,2.361804,0
2018-06-05 21:39:37,0.000939,740706.0,0.000908,0.0122,0.00166,0.001166,0.000486,0.000171,4.1e-05,40.84792,0.000379,0.0122,41.41271,41.120074,41.428378,740706.0,0.903959,9.042792,8.324378999999999,2.361804,0
2018-06-05 21:39:38,0.000939,740708.0,0.000908,0.0122,0.00166,0.001166,0.000486,0.000171,4.1e-05,40.845776,0.000379,0.0122,41.41271,41.120074,41.428378,740708.0,0.903959,9.042792,8.324378999999999,2.361804,0
2018-06-05 21:39:39,0.000939,740714.0,0.000907,0.0122,0.00166,0.001166,0.000492,0.000172,4.1e-05,40.843854,0.0003799999999999,0.0122,41.313329,40.662722,41.394979,740714.0,0.903959,9.042792,8.324378999999999,2.361804,0
2018-06-05 21:39:40,0.000939,740742.0,0.000901,0.0122,0.00166,0.001166,0.000492,0.000171,4.1e-05,40.843145,0.000379,0.0122,41.313329,40.662722,41.394979,740742.0,0.905991,9.042792,3.110492,2.431367,0
2018-06-05 21:39:41,0.0009199999999999,740875.0,0.000872,0.0122,0.00166,0.00116,0.000457,0.0001699999999999,4.1e-05,40.848226,0.000365,0.0122,41.313329,40.662722,41.394979,740875.0,0.929784,9.042792,8.389816999999999,2.431367,0
2018-06-05 21:39:42,0.0009199999999999,740879.0,0.000872,0.0122,0.00166,0.00116,0.0004599999999999,0.0001699999999999,4.1e-05,40.846195,0.000367,0.0122,41.313329,40.662722,41.394979,740879.0,0.929784,9.042792,8.389816999999999,2.431367,0
2018-06-05 21:39:43,0.000907,740883.0,0.000871,0.0122,0.00166,0.00116,0.000466,0.000171,4.1e-05,40.844163,0.000368,0.0122,41.313329,40.662722,41.394979,740883.0,0.929784,9.042792,8.389816999999999,2.431367,0
2018-06-05 21:39:44,0.000907,740885.0,0.000871,0.0122,0.00166,0.00116,0.000472,0.000171,4.1e-05,40.842023,0.0003689999999999,0.0122,41.199062,40.161983,41.356226,740885.0,0.929784,9.042792,8.389816999999999,2.431367,0
2018-06-05 21:39:45,0.000906,740971.0,0.000712,0.01212,0.001398,0.001093,0.000466,0.000169,4.1e-05,40.84450800000001,0.000345,0.01212,41.199062,40.161983,41.356226,740971.0,0.994646,8.988564,8.574663000000001,2.433275,0
2018-06-05 21:39:46,0.000895,741048.0,0.00086,0.01212,0.001455,0.001094,0.000466,0.000171,4.1e-05,40.84650300000001,0.000364,0.01212,41.199062,40.161983,41.356226,741048.0,0.979709,8.988564,8.540564,2.433275,0
2018-06-05 21:39:47,0.0009,741051.0,0.000859,0.01212,0.001455,0.001094,0.00047,0.000172,4.1e-05,40.844418,0.000366,0.01212,41.199062,40.161983,41.356226,741051.0,0.979709,8.988564,8.540564,2.433275,0
2018-06-05 21:39:48,0.0009,741055.0,0.000858,0.01212,0.001455,0.001093,0.000472,0.000175,4.1e-05,40.842386,0.000367,0.01212,41.199062,40.161983,41.356226,741055.0,0.979709,8.988564,8.540564,2.433275,0
2018-06-05 21:39:49,0.000905,741061.0,0.000857,0.01212,0.001455,0.0011539999999999,0.000474,0.000179,4.1e-05,40.840466,0.000371,0.01212,41.089989,39.717271,41.318796,741061.0,0.979709,8.988564,8.540564,2.433275,0
2018-06-05 21:39:50,0.000906,741089.0,0.0008529999999999,0.01212,0.001455,0.0011539999999999,0.000482,0.000178,4.1e-05,40.839756,0.00037,0.01212,41.089989,39.717271,41.318796,741089.0,0.979655,8.988564,8.540564,2.455378,0
2018-06-05 21:39:51,0.000892,741322.0,0.00082,0.01212,0.001398,0.001093,0.0004599999999999,0.000169,4.1e-05,40.850347,0.0003549999999999,0.01212,41.089989,39.717271,41.318796,741322.0,1.018837,8.988564,8.726203,2.503666,0
2018-06-05 21:39:52,0.000892,741326.0,0.00082,0.01212,0.001398,0.001093,0.000463,0.000169,4.1e-05,40.84832,0.000356,0.01212,41.089989,39.717271,41.318796,741326.0,1.018837,8.988564,8.726203,2.503666,0
2018-06-05 21:39:53,0.000892,741328.0,0.00082,0.01212,0.001398,0.001093,0.000463,0.000169,4.1e-05,40.846179,0.000356,0.01212,41.089989,39.717271,41.318796,741328.0,1.018837,8.988564,8.726203,2.503666,0
2018-06-05 21:39:54,0.0009,741332.0,0.000968,0.012183,0.00166,0.0011539999999999,0.000463,0.000169,4.1e-05,40.844148,0.000379,0.012183,41.316595,40.923219,41.393484,741332.0,1.018837,8.988564,8.726203,2.503666,0
2018-06-05 21:39:55,0.000892,741437.0,0.000843,0.012183,0.001336,0.001094,0.0004599999999999,0.000165,4.1e-05,40.847681,0.000356,0.012183,41.316595,40.923219,41.393484,741437.0,1.058502,8.988564,8.739034,2.503666,0
2018-06-05 21:39:56,0.000864,741612.0,0.000821,0.012183,0.001336,0.001093,0.00043,0.000155,4.1e-05,40.855077,0.000342,0.012183,41.316595,40.923219,41.393484,741612.0,1.047677,8.988564,8.726203,2.503666,0
2018-06-05 21:39:57,0.000864,741617.0,0.000821,0.012183,0.001336,0.001093,0.00043,0.000155,4.1e-05,40.853101,0.000342,0.012183,41.316595,40.923219,41.393484,741617.0,1.047677,8.988564,8.726203,2.503666,0
2018-06-05 21:39:58,0.000864,741621.0,0.000821,0.012183,0.001336,0.001093,0.00043,0.000155,4.1e-05,40.85107100000001,0.000342,0.012183,41.316595,40.923219,41.393484,741621.0,1.047677,8.988564,8.726203,2.503666,0
2018-06-05 21:39:59,0.000864,741625.0,0.000821,0.012183,0.001336,0.001093,0.00043,0.000155,4.1e-05,40.849042,0.000342,0.012183,41.598959,42.320586,41.487702,741625.0,1.047677,8.988564,8.726203,2.503666,0
2018-06-05 21:40:00,0.00085,741717.0,0.0008089999999999,0.012183,0.001336,0.0010689999999999,0.0004309999999999,0.000155,4.1e-05,40.851856,0.0003399999999999,0.012183,41.598959,42.320586,41.487702,741717.0,1.093876,8.988564,8.726203,2.477913,0
2018-06-05 21:40:01,0.000846,741812.0,0.000798,0.012183,0.0012619999999999,0.001067,0.000416,0.000147,4.1e-05,40.854841,0.000333,0.012183,41.598959,42.320586,41.487702,741812.0,1.073226,8.988564,8.726203,2.477913,0
2018-06-05 21:40:02,0.000864,741814.0,0.000799,0.012183,0.0012619999999999,0.001067,0.00042,0.000147,4.1e-05,40.852702,0.000335,0.012183,41.598959,42.320586,41.487702,741814.0,1.073226,8.988564,8.726203,2.477913,0
2018-06-05 21:40:03,0.000864,741818.0,0.000798,0.012183,0.0012619999999999,0.001067,0.000421,0.00015,4.1e-05,40.85067100000001,0.000335,0.012183,41.598959,42.320586,41.487702,741818.0,1.073226,8.988564,8.726203,2.477913,0
2018-06-05 21:40:04,0.000864,741822.0,0.000867,0.012183,0.0012619999999999,0.0010689999999999,0.0004309999999999,0.000151,4.1e-05,40.848643,0.000346,0.012183,41.559308,42.071077,41.475028,741822.0,1.073226,8.988564,8.726203,2.477913,0
2018-06-05 21:40:05,0.000864,741850.0,0.000864,0.012183,0.0012619999999999,0.001067,0.000452,0.000153,4.1e-05,40.847909,0.000348,0.012183,41.559308,42.071077,41.475028,741850.0,1.068021,8.988564,8.726203,2.477913,0
2018-06-05 21:40:06,0.000846,742001.0,0.000842,0.012183,0.0012619999999999,0.0010689999999999,0.00042,0.000148,4.1e-05,40.853999,0.000339,0.012183,41.559308,42.071077,41.475028,742001.0,1.066122,8.988564,8.580241000000001,2.433275,0
2018-06-05 21:40:07,0.000864,742010.0,0.000841,0.012183,0.0012619999999999,0.0010689999999999,0.000421,0.000148,4.1e-05,40.852223,0.000339,0.012183,41.559308,42.071077,41.475028,742010.0,1.066122,8.988564,8.580241000000001,2.433275,0
2018-06-05 21:40:08,0.000864,742012.0,0.00084,0.012183,0.0012619999999999,0.0010689999999999,0.000424,0.00015,4.1e-05,40.850106,0.0003399999999999,0.012183,41.559308,42.071077,41.475028,742012.0,1.066122,8.988564,8.580241000000001,2.433275,0
2018-06-05 21:40:09,0.000864,742018.0,0.000858,0.012183,0.001336,0.001094,0.000429,0.000153,4.1e-05,40.848188,0.000349,0.012183,41.523618,41.85751,41.463532,742018.0,1.066122,8.988564,8.580241000000001,2.433275,0
2018-06-05 21:40:10,0.000865,742043.0,0.000855,0.012183,0.001336,0.001093,0.000426,0.000153,4.1e-05,40.847315,0.000348,0.012183,41.523618,41.85751,41.463532,742043.0,1.06496,8.988564,8.580241000000001,2.433275,0
2018-06-05 21:40:11,0.000864,742228.0,0.000833,0.012183,0.001336,0.001093,0.000413,0.000144,4.1e-05,40.855252,0.000339,0.012183,41.523618,41.85751,41.463532,742228.0,1.096491,9.068247,8.726203,2.433275,0
2018-06-05 21:40:12,0.000864,742232.0,0.000833,0.012183,0.001336,0.001093,0.000413,0.000144,4.1e-05,40.853223,0.000339,0.012183,41.523618,41.85751,41.463532,742232.0,1.096491,9.068247,8.726203,2.433275,0
2018-06-05 21:40:13,0.000864,742236.0,0.000833,0.012183,0.001336,0.0010689999999999,0.000413,0.000145,4.1e-05,40.851195,0.0003399999999999,0.012183,41.523618,41.85751,41.463532,742236.0,1.096491,9.068247,8.726203,2.433275,0
2018-06-05 21:40:14,0.000864,742238.0,0.000833,0.012183,0.001336,0.0010689999999999,0.000414,0.000146,4.1e-05,40.849056,0.000341,0.012183,41.567854,42.044805,41.478693,742238.0,1.096491,9.068247,8.726203,2.433275,0
2018-06-05 21:40:15,0.000864,742266.0,0.000963,0.012183,0.001455,0.001121,0.000424,0.000148,4.1e-05,40.848347,0.000363,0.012183,41.567854,42.044805,41.478693,742266.0,1.0935469999999998,9.068247,8.726203,2.433275,0
2018-06-05 21:40:16,0.00085,742425.0,0.001163,0.016557,0.001698,0.001121,0.000414,0.000146,4.1e-05,40.854852,0.000383,0.016557,41.567854,42.044805,41.478693,742425.0,1.084263,9.068247,8.739034,2.431367,0
2018-06-05 21:40:17,0.00085,742428.0,0.001163,0.016557,0.001698,0.001121,0.000415,0.000147,4.1e-05,40.852768,0.000384,0.016557,41.567854,42.044805,41.478693,742428.0,1.084263,9.068247,8.739034,2.431367,0
2018-06-05 21:40:18,0.00085,742432.0,0.0011619999999999,0.016557,0.001698,0.001121,0.000423,0.000148,4.1e-05,40.850741,0.000386,0.016557,41.567854,42.044805,41.478693,742432.0,1.084263,9.068247,8.739034,2.431367,0
2018-06-05 21:40:19,0.000864,742438.0,0.0011619999999999,0.016557,0.001698,0.001121,0.000426,0.00015,4.1e-05,40.848823,0.000389,0.016557,41.532023,41.833338,41.467176,742438.0,1.084263,9.068247,8.739034,2.431367,0
2018-06-05 21:40:20,0.000864,742466.0,0.00116,0.016557,0.001698,0.001121,0.000433,0.000154,4.1e-05,40.848115,0.000391,0.016557,41.532023,41.833338,41.467176,742466.0,1.048416,9.068247,8.726203,2.406021,0
2018-06-05 21:40:21,0.000846,742625.0,0.00113,0.016557,0.001695,0.001113,0.000426,0.000154,4.1e-05,40.854615,0.0003819999999999,0.016557,41.532023,41.833338,41.467176,742625.0,1.045362,9.068247,8.580241000000001,2.406021,0
2018-06-05 21:40:22,0.000846,742629.0,0.00113,0.016557,0.001695,0.001113,0.000426,0.000154,4.1e-05,40.852589,0.0003819999999999,0.016557,41.532023,41.833338,41.467176,742629.0,1.045362,9.068247,8.580241000000001,2.406021,0
2018-06-05 21:40:23,0.000846,742631.0,0.00113,0.016557,0.001695,0.001113,0.000426,0.000154,4.1e-05,40.850451,0.0003819999999999,0.016557,41.532023,41.833338,41.467176,742631.0,1.045362,9.068247,8.580241000000001,2.406021,0
2018-06-05 21:40:24,0.00085,742635.0,0.001129,0.016557,0.001695,0.001113,0.000429,0.000154,4.1e-05,40.848424,0.000383,0.016557,41.506701,41.686752,41.459048,742635.0,1.045362,9.068247,8.580241000000001,2.406021,0
2018-06-05 21:40:25,0.000863,742736.0,0.0010199999999999,0.016557,0.001674,0.001097,0.0004309999999999,0.000156,4.1e-05,40.85173,0.000365,0.016557,41.506701,41.686752,41.459048,742736.0,1.098931,9.068247,8.739034,2.456205,0
2018-06-05 21:40:26,0.000865,742822.0,0.001007,0.016557,0.001674,0.001121,0.000444,0.000156,4.1e-05,40.854215,0.0003689999999999,0.016557,41.506701,41.686752,41.459048,742822.0,1.082623,9.068247,8.739034,2.433275,0
2018-06-05 21:40:27,0.0008849999999999,742827.0,0.001006,0.016557,0.001674,0.00116,0.000452,0.000158,4.1e-05,40.852243,0.000372,0.016557,41.506701,41.686752,41.459048,742827.0,1.082623,9.068247,8.739034,2.433275,0
2018-06-05 21:40:28,0.0008849999999999,742831.0,0.001006,0.016557,0.001674,0.00116,0.000452,0.000158,4.1e-05,40.850217,0.000372,0.016557,41.506701,41.686752,41.459048,742831.0,1.082623,9.068247,8.739034,2.433275,0
2018-06-05 21:40:29,0.0008849999999999,742835.0,0.001005,0.016557,0.001455,0.00116,0.000452,0.000158,4.1e-05,40.84819,0.000373,0.016557,41.478492,41.535896,41.449857,742835.0,1.082623,9.068247,8.739034,2.433275,0
2018-06-05 21:40:30,0.000874,742863.0,0.001001,0.016557,0.001455,0.00116,0.000453,0.000157,4.1e-05,40.847482,0.000372,0.016557,41.478492,41.535896,41.449857,742863.0,1.079656,9.068247,8.739034,2.433275,0
2018-06-05 21:40:31,0.00089,742998.0,0.000978,0.016557,0.001455,0.001163,0.000466,0.000165,4.1e-05,40.852659,0.000377,0.016557,41.478492,41.535896,41.449857,742998.0,1.111214,9.068247,8.643912,2.477913,0
2018-06-05 21:40:32,0.00089,743000.0,0.000978,0.016557,0.001455,0.001163,0.000466,0.000165,4.1e-05,40.850523,0.000377,0.016557,41.478492,41.535896,41.449857,743000.0,1.111214,9.068247,8.643912,2.477913,0
2018-06-05 21:40:33,0.00089,743004.0,0.0009789999999999,0.016557,0.001455,0.001163,0.000474,0.000166,4.1e-05,40.848497,0.0003779999999999,0.016557,41.478492,41.535896,41.449857,743004.0,1.111214,9.068247,8.643912,2.477913,0
2018-06-05 21:40:34,0.00089,743008.0,0.0009789999999999,0.016557,0.001455,0.001163,0.000474,0.000166,4.1e-05,40.846473,0.0003779999999999,0.016557,41.361494,40.965341,41.410799,743008.0,1.111214,9.068247,8.643912,2.477913,0
2018-06-05 21:40:35,0.000904,743036.0,0.000973,0.016557,0.001336,0.001163,0.0004769999999999,0.000167,3.8e-05,40.845763,0.0003799999999999,0.016557,41.361494,40.965341,41.410799,743036.0,1.107029,9.068247,8.643912,2.501878,0
2018-06-05 21:40:36,0.000907,743219.0,0.000882,0.016557,0.001241,0.001122,0.000466,0.000165,3.8e-05,40.853579,0.000361,0.016557,41.361494,40.965341,41.410799,743219.0,1.071476,9.068247,8.643912,2.477913,0
2018-06-05 21:40:37,0.0009119999999999,743224.0,0.000882,0.016557,0.001241,0.001144,0.000466,0.000165,3.8e-05,40.851609,0.000363,0.016557,41.361494,40.965341,41.410799,743224.0,1.071476,9.068247,8.643912,2.477913,0
2018-06-05 21:40:38,0.0009119999999999,743226.0,0.000881,0.016557,0.001241,0.001144,0.000474,0.000165,3.8e-05,40.849473,0.000363,0.016557,41.361494,40.965341,41.410799,743226.0,1.071476,9.068247,8.643912,2.477913,0
2018-06-05 21:40:39,0.0009119999999999,743232.0,0.000881,0.016557,0.001241,0.001144,0.0004759999999999,0.000165,3.8e-05,40.847558,0.000364,0.016557,41.42163400000001,41.287935,41.430684,743232.0,1.071476,9.068247,8.643912,2.477913,0
2018-06-05 21:40:40,0.0009119999999999,743259.0,0.0008759999999999,0.016557,0.001241,0.001144,0.0004849999999999,0.000167,3.7e-05,40.84679600000001,0.000366,0.016557,41.42163400000001,41.287935,41.430684,743259.0,1.070402,9.068247,8.643912,2.501878,0
2018-06-05 21:40:41,0.0008849999999999,743393.0,0.000628,0.0115769999999999,0.001225,0.001114,0.0004769999999999,0.000169,3.7e-05,40.851916,0.000342,0.012183,41.42163400000001,41.287935,41.430684,743393.0,1.063005,9.068247,8.643912,2.501878,0
2018-06-05 21:40:42,0.0008849999999999,743397.0,0.000628,0.0115769999999999,0.001225,0.001114,0.000492,0.000171,3.7e-05,40.84988900000001,0.000344,0.012183,41.42163400000001,41.287935,41.430684,743397.0,1.063005,9.068247,8.643912,2.501878,0
2018-06-05 21:40:43,0.0008849999999999,743401.0,0.000628,0.0115769999999999,0.001225,0.001114,0.000492,0.000171,3.7e-05,40.847867,0.000344,0.012183,41.42163400000001,41.287935,41.430684,743401.0,1.063005,9.068247,8.643912,2.501878,0
2018-06-05 21:40:44,0.00089,743403.0,0.000629,0.0115769999999999,0.001225,0.001114,0.000492,0.000171,3.7e-05,40.84573,0.000345,0.012183,41.305576,40.737206,41.391733,743403.0,1.063005,9.068247,8.643912,2.501878,0
2018-06-05 21:40:45,0.0008849999999999,743493.0,0.000615,0.0115769999999999,0.001174,0.001093,0.0004759999999999,0.000165,3.7e-05,40.848429,0.000338,0.012183,41.305576,40.737206,41.391733,743493.0,1.043086,9.068247,8.643912,2.501878,0
2018-06-05 21:40:46,0.0008759999999999,743618.0,0.00078,0.011726,0.001186,0.001097,0.0004639999999999,0.000162,3.7e-05,40.853056,0.000349,0.012183,41.305576,40.737206,41.391733,743618.0,1.024204,9.068247,8.580241000000001,2.501878,0
2018-06-05 21:40:47,0.0008849999999999,743621.0,0.000781,0.011726,0.001186,0.001114,0.000466,0.000162,3.7e-05,40.85097800000001,0.00035,0.012183,41.305576,40.737206,41.391733,743621.0,1.024204,9.068247,8.580241000000001,2.501878,0
2018-06-05 21:40:48,0.0008849999999999,743625.0,0.00078,0.011726,0.001186,0.001114,0.000471,0.0001629999999999,3.7e-05,40.848952,0.000352,0.012183,41.305576,40.737206,41.391733,743625.0,1.024204,9.068247,8.580241000000001,2.501878,0
2018-06-05 21:40:49,0.0008759999999999,743631.0,0.000779,0.011726,0.001186,0.001114,0.000475,0.0001629999999999,3.7e-05,40.847039,0.000354,0.012183,41.36664,41.07804,41.411723,743631.0,1.024204,9.068247,8.580241000000001,2.501878,0
2018-06-05 21:40:50,0.0008849999999999,743658.0,0.001073,0.012263,0.001336,0.001144,0.000471,0.000162,3.7e-05,40.846276,0.000397,0.012263,41.36664,41.07804,41.411723,743658.0,1.01716,9.068247,8.580241000000001,2.501878,0
2018-06-05 21:40:51,0.000864,743818.0,0.001035,0.012263,0.0012619999999999,0.001121,0.000463,0.000162,3.7e-05,40.852822,0.000384,0.012263,41.36664,41.07804,41.411723,743818.0,1.020549,9.068247,8.580241000000001,2.501878,0
2018-06-05 21:40:52,0.000864,743822.0,0.001034,0.012263,0.001241,0.001121,0.000466,0.0001629999999999,3.7e-05,40.850797,0.000387,0.012263,41.36664,41.07804,41.411723,743822.0,1.020549,9.068247,8.580241000000001,2.501878,0
2018-06-05 21:40:53,0.000864,743824.0,0.001034,0.012263,0.001241,0.001121,0.000466,0.0001629999999999,3.7e-05,40.848663,0.000387,0.012263,41.36664,41.07804,41.411723,743824.0,1.020549,9.068247,8.580241000000001,2.501878,0
2018-06-05 21:40:54,0.000868,743828.0,0.001033,0.012263,0.001241,0.001121,0.000471,0.000164,3.7e-05,40.84664,0.000389,0.012263,41.344051,40.991845,41.403902,743828.0,1.020549,9.068247,8.580241000000001,2.501878,0
2018-06-05 21:40:55,0.000874,743856.0,0.001029,0.012263,0.001241,0.001121,0.000474,0.0001629999999999,3.7e-05,40.845933,0.000389,0.012263,41.344051,40.991845,41.403902,743856.0,1.014677,9.068247,8.580241000000001,2.407379,0
2018-06-05 21:40:56,0.000868,743989.0,0.001003,0.012263,0.001241,0.001114,0.000466,0.000167,3.7e-05,40.850994,0.000383,0.012263,41.344051,40.991845,41.403902,743989.0,1.052043,9.042792,8.630757000000001,2.407379,0
2018-06-05 21:40:57,0.000868,743994.0,0.001003,0.012263,0.001241,0.001114,0.000466,0.000167,3.7e-05,40.849024,0.000383,0.012263,41.344051,40.991845,41.403902,743994.0,1.052043,9.042792,8.630757000000001,2.407379,0
2018-06-05 21:40:58,0.000868,743998.0,0.001003,0.012263,0.001241,0.001114,0.0004669999999999,0.0001699999999999,3.7e-05,40.847003,0.000384,0.012263,41.344051,40.991845,41.403902,743998.0,1.052043,9.042792,8.630757000000001,2.407379,0
2018-06-05 21:40:59,0.000868,744002.0,0.0010019999999999,0.012263,0.001241,0.001114,0.000471,0.0001699999999999,3.7e-05,40.84497800000001,0.000385,0.012263,41.232582,40.480781,41.366207,744002.0,1.052043,9.042792,8.630757000000001,2.407379,0
2018-06-05 21:41:00,0.0008789999999999,744031.0,0.001111,0.012263,0.001695,0.001144,0.0004799999999999,0.000171,3.7e-05,40.84685,0.000408,0.012263,41.232582,40.480781,41.366207,744077.0,1.092394,8.988564,8.643912,2.438254,0
2018-06-05 21:41:01,0.0008759999999999,744215.0,0.0010869999999999,0.012263,0.001492,0.0011769999999999,0.000471,0.000171,3.7e-05,40.852189,0.000401,0.012263,41.232582,40.480781,41.366207,744215.0,1.01157,8.988564,8.630757000000001,2.407379,0
2018-06-05 21:41:02,0.0008759999999999,744217.0,0.001086,0.012263,0.001492,0.0011769999999999,0.000471,0.000172,3.7e-05,40.850055,0.0004019999999999,0.012263,41.232582,40.480781,41.366207,744217.0,1.01157,8.988564,8.630757000000001,2.407379,0
2018-06-05 21:41:03,0.0008789999999999,744221.0,0.001086,0.012263,0.001492,0.0011769999999999,0.000475,0.000175,3.7e-05,40.848033,0.000403,0.012263,41.232582,40.480781,41.366207,744221.0,1.01157,8.988564,8.630757000000001,2.407379,0
2018-06-05 21:41:04,0.000905,744225.0,0.001086,0.012263,0.001492,0.0011769999999999,0.000482,0.000175,3.7e-05,40.846011,0.000407,0.012263,41.284935,40.794145,41.383015,744225.0,1.01157,8.988564,8.630757000000001,2.407379,0
2018-06-05 21:41:05,0.000905,744253.0,0.00108,0.012263,0.001492,0.001186,0.00049,0.000182,3.7e-05,40.845303,0.0004089999999999,0.012263,41.284935,40.794145,41.383015,744253.0,1.009035,8.988564,8.630757000000001,2.438254,0
2018-06-05 21:41:06,0.000905,744388.0,0.001053,0.012263,0.001492,0.0011769999999999,0.000483,0.000184,3.7e-05,40.850472,0.0004,0.012263,41.284935,40.794145,41.383015,744388.0,0.980962,8.988564,8.580241000000001,2.431367,0
2018-06-05 21:41:08,0.000905,744395.0,0.001052,0.012263,0.001492,0.0011769999999999,0.000484,0.000186,3.7e-05,40.846372,0.000403,0.012263,41.284935,40.794145,41.383015,744395.0,0.980962,8.988564,8.580241000000001,2.431367,0
2018-06-05 21:41:09,0.000905,744401.0,0.001051,0.012263,0.001492,0.0011769999999999,0.000493,0.000188,3.7e-05,40.844459,0.000404,0.012263,41.187665,40.362853,41.349868,744401.0,0.980962,8.988564,8.580241000000001,2.431367,0
2018-06-05 21:41:10,0.0008789999999999,744491.0,0.001038,0.012263,0.001492,0.0011619999999999,0.000482,0.000183,3.9e-05,40.847154,0.000397,0.012263,41.187665,40.362853,41.349868,744491.0,0.90455,8.988564,2.657528,2.407379,0
2018-06-05 21:41:11,0.0008789999999999,744543.0,0.001031,0.012263,0.001492,0.001144,0.000471,0.00018,3.9e-05,40.847766,0.000393,0.012263,41.187665,40.362853,41.349868,744543.0,0.804475,8.807982,2.596778,2.339567,0
2018-06-05 21:41:12,0.0008789999999999,744616.0,0.0010199999999999,0.012263,0.001492,0.001121,0.0004669999999999,0.000175,3.9e-05,40.849483,0.000389,0.012263,41.187665,40.362853,41.349868,744616.0,0.80089,8.807982,2.596778,2.339567,0
2018-06-05 21:41:13,0.0008789999999999,744723.0,0.001007,0.012263,0.001282,0.001144,0.000458,0.0001629999999999,3.9e-05,40.853164,0.000381,0.012263,41.187665,40.362853,41.349868,744723.0,0.80089,8.807982,2.596778,2.339567,0
2018-06-05 21:41:14,0.000892,744725.0,0.0011279999999999,0.012263,0.001492,0.0011619999999999,0.000458,0.0001629999999999,3.9e-05,40.85103400000001,0.000403,0.012263,41.581248,42.33273,41.480894,744725.0,0.80089,8.807982,2.596778,2.339567,0
2018-06-05 21:41:15,0.0008789999999999,744752.0,0.00112,0.012263,0.001492,0.0011619999999999,0.000458,0.0001629999999999,3.9e-05,40.850271,0.0004019999999999,0.012263,41.581248,42.33273,41.480894,744752.0,0.810422,8.807982,2.657528,2.407379,0
2018-06-05 21:41:16,0.0008789999999999,744912.0,0.001093,0.012263,0.001492,0.001144,0.000449,0.000158,3.9e-05,40.856808,0.00039,0.012263,41.581248,42.33273,41.480894,744912.0,0.845341,9.612592,3.4483940000000004,2.339567,0
2018-06-05 21:41:17,0.0008789999999999,744915.0,0.001092,0.012263,0.001492,0.001144,0.000449,0.000159,3.9e-05,40.854733,0.000391,0.012263,41.581248,42.33273,41.480894,744915.0,0.845341,9.612592,3.4483940000000004,2.339567,0
2018-06-05 21:41:18,0.0008789999999999,744919.0,0.001091,0.012263,0.001492,0.001144,0.00045,0.00016,3.9e-05,40.852712,0.000392,0.012263,41.581248,42.33273,41.480894,744919.0,0.845341,9.612592,3.4483940000000004,2.339567,0
2018-06-05 21:41:19,0.000913,744925.0,0.001091,0.012263,0.001492,0.001233,0.000457,0.00016,3.9e-05,40.8508,0.000399,0.012263,41.545196,42.098242,41.469365,744925.0,0.845341,9.612592,3.4483940000000004,2.339567,0
2018-06-05 21:41:20,0.000905,744952.0,0.001086,0.012263,0.001492,0.001233,0.000452,0.000159,3.9e-05,40.85004,0.000395,0.012263,41.545196,42.098242,41.469365,744952.0,0.854766,9.612592,3.5743480000000005,2.407379,0
2018-06-05 21:41:21,0.0008849999999999,745104.0,0.001062,0.012263,0.001423,0.001233,0.000449,0.000159,4e-05,40.856135,0.00039,0.012263,41.545196,42.098242,41.469365,745104.0,0.911033,9.612592,3.5743480000000005,2.406021,0
2018-06-05 21:41:22,0.0008849999999999,745108.0,0.001062,0.012263,0.001423,0.001233,0.00045,0.00016,4e-05,40.854116,0.000391,0.012263,41.545196,42.098242,41.469365,745108.0,0.911033,9.612592,3.5743480000000005,2.406021,0
2018-06-05 21:41:23,0.0008849999999999,745110.0,0.001264,0.0162819999999999,0.004521,0.001241,0.000452,0.00016,4e-05,40.851983,0.000419,0.0162819999999999,41.545196,42.098242,41.469365,745110.0,0.911033,9.612592,3.5743480000000005,2.406021,0
2018-06-05 21:41:24,0.0008849999999999,745114.0,0.001264,0.0162819999999999,0.004521,0.001241,0.0004559999999999,0.00016,4e-05,40.84996500000001,0.00042,0.0162819999999999,41.49321,41.802547,41.45236,745114.0,0.911033,9.612592,3.5743480000000005,2.406021,0
2018-06-05 21:41:25,0.000892,745142.0,0.001257,0.0162819999999999,0.004521,0.001241,0.000461,0.000161,4e-05,40.849258,0.000424,0.0162819999999999,41.49321,41.802547,41.45236,745142.0,0.91128,9.612592,3.5743480000000005,2.438254,0
2018-06-05 21:41:26,0.0008759999999999,745325.0,0.001196,0.0162819999999999,0.001492,0.001233,0.000439,0.000156,4e-05,40.857052,0.0004019999999999,0.0162819999999999,41.49321,41.802547,41.45236,745325.0,0.818775,9.612592,3.4483940000000004,2.339567,0
2018-06-05 21:41:27,0.0008759999999999,745330.0,0.001196,0.0162819999999999,0.001492,0.001233,0.000439,0.000156,4e-05,40.855087,0.0004019999999999,0.0162819999999999,41.49321,41.802547,41.45236,745330.0,0.818775,9.612592,3.4483940000000004,2.339567,0
2018-06-05 21:41:28,0.000874,745334.0,0.0011949999999999,0.0162819999999999,0.001492,0.001233,0.000444,0.000156,4e-05,40.853064,0.000403,0.0162819999999999,41.49321,41.802547,41.45236,745334.0,0.818775,9.612592,3.4483940000000004,2.339567,0
2018-06-05 21:41:29,0.000874,745338.0,0.001194,0.0162819999999999,0.001492,0.001233,0.000449,0.000156,4e-05,40.851047,0.000405,0.0162819999999999,41.544561,42.026219,41.469799,745338.0,0.818775,9.612592,3.4483940000000004,2.339567,0
2018-06-05 21:41:30,0.0008789999999999,745365.0,0.001186,0.0162819999999999,0.001492,0.001213,0.000449,0.000156,4e-05,40.850285,0.000405,0.0162819999999999,41.544561,42.026219,41.469799,745365.0,0.8212799999999999,9.612592,3.4483940000000004,2.351625,0
2018-06-05 21:41:31,0.0008619999999999,745525.0,0.0010869999999999,0.012263,0.001492,0.001213,0.000441,0.00016,4e-05,40.856818,0.000392,0.012263,41.544561,42.026219,41.469799,745525.0,0.8707370000000001,9.612592,3.5743480000000005,2.351625,0
2018-06-05 21:41:32,0.0008619999999999,745527.0,0.0010869999999999,0.012263,0.001492,0.001213,0.000443,0.000161,4e-05,40.854688,0.000393,0.012263,41.544561,42.026219,41.469799,745527.0,0.8707370000000001,9.612592,3.5743480000000005,2.351625,0
2018-06-05 21:41:33,0.0008619999999999,745531.0,0.001086,0.012263,0.001492,0.001213,0.000444,0.000161,4e-05,40.852669,0.000394,0.012263,41.544561,42.026219,41.469799,745531.0,0.8707370000000001,9.612592,3.5743480000000005,2.351625,0
2018-06-05 21:41:34,0.000871,745535.0,0.001086,0.012263,0.001492,0.001213,0.000444,0.000161,4e-05,40.850648,0.000395,0.012263,41.505809,41.800247,41.457224,745535.0,0.8707370000000001,9.612592,3.5743480000000005,2.351625,0
2018-06-05 21:41:35,0.0008759999999999,745563.0,0.00119,0.01209,0.004521,0.001233,0.00045,0.0001699999999999,4e-05,40.849945,0.00042,0.012263,41.505809,41.800247,41.457224,745563.0,0.8712850000000001,9.612592,3.5743480000000005,2.438254,0
2018-06-05 21:41:36,0.000871,745722.0,0.001223,0.01255,0.0115769999999999,0.001213,0.000453,0.0001699999999999,4e-05,40.856418,0.000425,0.01255,41.505809,41.800247,41.457224,745722.0,0.900325,9.612592,3.5743480000000005,2.351625,0
2018-06-05 21:41:37,0.000871,745727.0,0.001322,0.01255,0.0118,0.001241,0.000457,0.000172,4e-05,40.854453,0.000448,0.01255,41.505809,41.800247,41.457224,745727.0,0.900325,9.612592,3.5743480000000005,2.351625,0
2018-06-05 21:41:38,0.000871,745729.0,0.001322,0.01255,0.0118,0.001241,0.000457,0.000172,4e-05,40.852326,0.000448,0.01255,41.505809,41.800247,41.457224,745729.0,0.900325,9.612592,3.5743480000000005,2.351625,0
2018-06-05 21:41:39,0.0008849999999999,745735.0,0.001321,0.01255,0.0118,0.001241,0.000458,0.000173,4e-05,40.85041500000001,0.000449,0.01255,41.484225,41.672298,41.450259,745735.0,0.900325,9.612592,3.5743480000000005,2.351625,0
2018-06-05 21:41:40,0.0008849999999999,745762.0,0.001415,0.01255,0.011943,0.001282,0.000458,0.000173,4e-05,40.849656,0.00047,0.01255,41.484225,41.672298,41.450259,745762.0,0.88654,9.612592,2.779425,2.351625,0
2018-06-05 21:41:41,0.000913,745922.0,0.001547,0.01255,0.011988,0.001423,0.0004599999999999,0.000171,4e-05,40.856183,0.0005,0.01255,41.484225,41.672298,41.450259,745922.0,0.945136,9.612592,8.158806,2.351625,0
2018-06-05 21:41:42,0.000913,745926.0,0.001546,0.01255,0.011988,0.001423,0.000463,0.000172,4e-05,40.854165,0.0005,0.01255,41.484225,41.672298,41.450259,745926.0,0.945136,9.612592,8.158806,2.351625,0
2018-06-05 21:41:43,0.000913,745930.0,0.001546,0.01255,0.011988,0.001423,0.000468,0.000172,4e-05,40.85214600000001,0.0005009999999999,0.01255,41.484225,41.672298,41.450259,745930.0,0.945136,9.612592,8.158806,2.351625,0
2018-06-05 21:41:44,0.000919,745932.0,0.001629,0.01255,0.012032,0.001492,0.000471,0.000175,4e-05,40.850019,0.000525,0.01255,41.453082,41.506606,41.440008,745932.0,0.945136,9.612592,8.158806,2.351625,0
2018-06-05 21:41:45,0.0008939999999999,745983.0,0.0015199999999999,0.01255,0.012032,0.001393,0.000471,0.000173,4e-05,40.850571,0.000494,0.01255,41.453082,41.506606,41.440008,745983.0,0.94471,9.612592,8.158806,2.438254,0
2018-06-05 21:41:46,0.0008939999999999,746119.0,0.001486,0.01255,0.012032,0.001282,0.0004559999999999,0.000172,4e-05,40.855785,0.000481,0.01255,41.453082,41.506606,41.440008,746119.0,0.8825139999999999,9.612592,2.779425,2.351625,0
2018-06-05 21:41:47,0.000904,746122.0,0.001485,0.01255,0.012032,0.001282,0.000458,0.000173,4e-05,40.853711,0.000483,0.01255,41.453082,41.506606,41.440008,746122.0,0.8825139999999999,9.612592,2.779425,2.351625,0
2018-06-05 21:41:48,0.0008939999999999,746126.0,0.001484,0.01255,0.012032,0.001282,0.000458,0.000173,4e-05,40.851695,0.000483,0.01255,41.453082,41.506606,41.440008,746126.0,0.8825139999999999,9.612592,2.779425,2.351625,0
2018-06-05 21:41:49,0.0008939999999999,746132.0,0.001484,0.01255,0.012032,0.001282,0.000463,0.00018,4e-05,40.849787,0.000484,0.01255,41.419148,41.338171,41.428706,746132.0,0.8825139999999999,9.612592,2.779425,2.351625,0
2018-06-05 21:41:50,0.0008939999999999,746160.0,0.001389,0.01255,0.0118,0.001241,0.000463,0.000173,4e-05,40.84908,0.0004599999999999,0.01255,41.419148,41.338171,41.428706,746160.0,0.882426,9.612592,2.779425,2.431367,0
2018-06-05 21:41:51,0.0008939999999999,746319.0,0.001318,0.01255,0.011743,0.00125,0.000461,0.00018,4e-05,40.85555,0.000445,0.01255,41.419148,41.338171,41.428706,746319.0,0.854334,9.612592,2.779425,2.351625,0
2018-06-05 21:41:52,0.0008939999999999,746323.0,0.001316,0.01255,0.011743,0.00125,0.000468,0.000182,4e-05,40.853534,0.000445,0.01255,41.419148,41.338171,41.428706,746323.0,0.854334,9.612592,2.779425,2.351625,0
2018-06-05 21:41:53,0.000905,746325.0,0.001408,0.01255,0.011906,0.001279,0.000471,0.000185,4e-05,40.851406,0.000468,0.01255,41.419148,41.338171,41.428706,746325.0,0.854334,9.612592,2.779425,2.351625,0
2018-06-05 21:41:54,0.000915,746329.0,0.001405,0.01255,0.011906,0.001279,0.000474,0.000197,4e-05,40.849389,0.000472,0.01255,41.395691,41.231177,41.420791,746329.0,0.854334,9.612592,2.779425,2.351625,0
2018-06-05 21:41:55,0.000905,746401.0,0.0013859999999999,0.01255,0.0118,0.001381,0.000468,0.000197,4e-05,40.851091,0.000465,0.01255,41.395691,41.231177,41.420791,746401.0,0.933609,9.612592,8.158806,2.364314,0
2018-06-05 21:41:56,0.0008939999999999,746516.0,0.001368,0.01255,0.0118,0.001381,0.0004559999999999,0.000172,4e-05,40.855153,0.000454,0.01255,41.395691,41.231177,41.420791,746516.0,0.8934850000000001,9.612592,2.779425,2.351625,0
2018-06-05 21:41:57,0.0008759999999999,746521.0,0.001287,0.01238,0.011743,0.001279,0.000458,0.000173,4e-05,40.85319000000001,0.000439,0.01238,41.395691,41.231177,41.420791,746521.0,0.8934850000000001,9.612592,2.779425,2.351625,0
2018-06-05 21:41:58,0.000915,746525.0,0.001381,0.01238,0.011747,0.001393,0.000461,0.00018,4e-05,40.851173,0.0004639999999999,0.01238,41.395691,41.231177,41.420791,746525.0,0.8934850000000001,9.612592,2.779425,2.351625,0
2018-06-05 21:41:59,0.000915,746529.0,0.00138,0.01238,0.011747,0.001393,0.000463,0.00018,4e-05,40.849157,0.0004639999999999,0.01238,41.369317,41.116747,41.411811,746529.0,0.8934850000000001,9.612592,2.779425,2.351625,0
2018-06-05 21:42:00,0.000919,746557.0,0.001371,0.01238,0.011747,0.001393,0.000468,0.000182,4e-05,40.848451,0.000463,0.01238,41.369317,41.116747,41.411811,746557.0,0.889389,9.612592,2.779425,2.341782,0
2018-06-05 21:42:01,0.000871,746692.0,0.0012519999999999,0.01238,0.011743,0.001279,0.0004469999999999,0.000167,4e-05,40.853605,0.0004269999999999,0.01238,41.369317,41.116747,41.411811,746692.0,0.939348,9.099589,8.158806,2.351625,0
2018-06-05 21:42:02,0.000871,746694.0,0.0012519999999999,0.01238,0.011743,0.001279,0.0004469999999999,0.000167,4e-05,40.851478,0.0004269999999999,0.01238,41.369317,41.116747,41.411811,746694.0,0.939348,9.099589,8.158806,2.351625,0
2018-06-05 21:42:03,0.000871,746698.0,0.0012519999999999,0.01238,0.011743,0.001279,0.0004469999999999,0.000167,4e-05,40.849463,0.0004269999999999,0.01238,41.369317,41.116747,41.411811,746698.0,0.939348,9.099589,8.158806,2.351625,0
2018-06-05 21:42:04,0.000871,746702.0,0.0012519999999999,0.01238,0.011743,0.001279,0.0004469999999999,0.000167,4e-05,40.847447,0.0004269999999999,0.01238,41.254124,40.579705,41.372965,746702.0,0.939348,9.099589,8.158806,2.351625,0
2018-06-05 21:42:05,0.000915,746730.0,0.001245,0.01238,0.011743,0.0013289999999999,0.0004559999999999,0.000165,4e-05,40.846741,0.000429,0.01238,41.254124,40.579705,41.372965,746730.0,0.940669,9.099589,8.158806,2.364314,0
2018-06-05 21:42:06,0.0008759999999999,746913.0,0.0012029999999999,0.01238,0.011726,0.001279,0.000437,0.000155,4e-05,40.85452,0.000412,0.01238,41.254124,40.579705,41.372965,746913.0,0.979851,9.099589,8.203925,2.364314,0
2018-06-05 21:42:07,0.000915,746918.0,0.001202,0.01238,0.011726,0.001279,0.000442,0.000156,4e-05,40.852559,0.000415,0.01238,41.254124,40.579705,41.372965,746918.0,0.979851,9.099589,8.203925,2.364314,0
2018-06-05 21:42:08,0.000915,746920.0,0.001201,0.01238,0.011726,0.001279,0.000446,0.000157,4e-05,40.850434,0.000415,0.01238,41.254124,40.579705,41.372965,746920.0,0.979851,9.099589,8.203925,2.364314,0
2018-06-05 21:42:09,0.000915,746926.0,0.001299,0.01238,0.011726,0.0013289999999999,0.0004559999999999,0.00016,4e-05,40.848527,0.00044,0.01238,41.316038,40.933132,41.393059,746926.0,0.979851,9.099589,8.203925,2.364314,0
2018-06-05 21:42:10,0.000874,747025.0,0.001189,0.01238,0.001695,0.001243,0.000442,0.000155,4e-05,40.851705,0.00041,0.01238,41.316038,40.933132,41.393059,747025.0,0.961499,9.099589,8.203925,2.406021,0
2018-06-05 21:42:11,0.000871,747113.0,0.001171,0.01238,0.001667,0.001241,0.0004379999999999,0.000154,4e-05,40.854285,0.000405,0.01238,41.316038,40.933132,41.393059,747113.0,0.951096,9.099589,8.158806,2.364314,0
2018-06-05 21:42:12,0.000874,747117.0,0.00117,0.01238,0.001667,0.001241,0.000442,0.000155,4e-05,40.852269,0.000407,0.01238,41.316038,40.933132,41.393059,747117.0,0.951096,9.099589,8.158806,2.364314,0
2018-06-05 21:42:13,0.000874,747121.0,0.00117,0.01238,0.001667,0.001241,0.000443,0.000155,4e-05,40.850256,0.000407,0.01238,41.316038,40.933132,41.393059,747121.0,0.951096,9.099589,8.158806,2.364314,0
2018-06-05 21:42:14,0.00088,747123.0,0.00117,0.01238,0.001667,0.001243,0.000446,0.000155,4e-05,40.84813,0.0004089999999999,0.01238,41.287674,40.826541,41.383125,747123.0,0.951096,9.099589,8.158806,2.364314,0
2018-06-05 21:42:15,0.0008939999999999,747151.0,0.001164,0.01238,0.001667,0.001243,0.0004559999999999,0.000155,4e-05,40.847344,0.00041,0.01238,41.287674,40.826541,41.383125,747151.0,0.949763,9.099589,8.158806,2.364314,0
2018-06-05 21:42:16,0.000874,747392.0,0.001049,0.01238,0.001599,0.001225,0.0004309999999999,0.000144,4e-05,40.858372,0.000374,0.01238,41.287674,40.826541,41.383125,747392.0,0.949105,9.099589,8.35874,2.352005,0
2018-06-05 21:42:17,0.00088,747395.0,0.001049,0.01238,0.001599,0.001225,0.000433,0.000146,4e-05,40.856303,0.000377,0.01238,41.287674,40.826541,41.383125,747395.0,0.949105,9.099589,8.35874,2.352005,0
2018-06-05 21:42:18,0.00088,747399.0,0.001049,0.01238,0.001599,0.001225,0.000434,0.000147,4e-05,40.854287,0.0003779999999999,0.01238,41.287674,40.826541,41.383125,747399.0,0.949105,9.099589,8.35874,2.352005,0
2018-06-05 21:42:19,0.0008939999999999,747405.0,0.001049,0.01238,0.001599,0.001225,0.000437,0.000147,4e-05,40.852383,0.000381,0.01238,41.527542,42.023753,41.462997,747405.0,0.949105,9.099589,8.35874,2.352005,0
2018-06-05 21:42:20,0.00088,747433.0,0.001042,0.01238,0.001599,0.001225,0.000437,0.000147,4e-05,40.851679,0.0003779999999999,0.01238,41.527542,42.023753,41.462997,747433.0,0.946668,9.099589,8.158806,2.364314,0
2018-06-05 21:42:21,0.00088,747568.0,0.001143,0.01238,0.001667,0.001225,0.000437,0.00015,4e-05,40.856824,0.000396,0.01238,41.527542,42.023753,41.462997,747568.0,0.915397,9.099589,8.158806,2.352005,0
2018-06-05 21:42:22,0.00088,747572.0,0.001142,0.01238,0.001667,0.001225,0.000437,0.00015,4e-05,40.854811,0.000397,0.01238,41.527542,42.023753,41.462997,747572.0,0.915397,9.099589,8.158806,2.352005,0
2018-06-05 21:42:23,0.00088,747574.0,0.001142,0.01238,0.001667,0.001225,0.000437,0.000154,4e-05,40.852688,0.000398,0.01238,41.527542,42.023753,41.462997,747574.0,0.915397,9.099589,8.158806,2.352005,0
2018-06-05 21:42:24,0.00088,747578.0,0.001142,0.01238,0.001667,0.001225,0.0004379999999999,0.000155,4e-05,40.850674,0.000399,0.01238,41.422957,41.478156,41.428299,747578.0,0.915397,9.099589,8.158806,2.352005,0
2018-06-05 21:42:25,0.000868,747605.0,0.001132,0.01238,0.001667,0.001225,0.000437,0.000155,4e-05,40.849914,0.000396,0.01238,41.422957,41.478156,41.428299,747605.0,0.913333,9.099589,8.158806,2.352005,0
2018-06-05 21:42:26,0.0008539999999999,747789.0,0.0011,0.012263,0.001599,0.001212,0.000433,0.0001419999999999,4e-05,40.857737,0.0003799999999999,0.01238,41.422957,41.478156,41.428299,747789.0,0.941627,9.099589,8.075472999999999,2.352005,0
2018-06-05 21:42:27,0.0008539999999999,747794.0,0.0011,0.012263,0.001599,0.001212,0.000434,0.000143,4e-05,40.855781,0.0003819999999999,0.01238,41.422957,41.478156,41.428299,747794.0,0.941627,9.099589,8.075472999999999,2.352005,0
2018-06-05 21:42:28,0.0008539999999999,747798.0,0.0011,0.012263,0.001599,0.001212,0.000434,0.000143,4e-05,40.853765,0.0003819999999999,0.01238,41.422957,41.478156,41.428299,747798.0,0.941627,9.099589,8.075472999999999,2.352005,0
2018-06-05 21:42:29,0.0008539999999999,747802.0,0.0011,0.012263,0.001599,0.001212,0.000434,0.000143,4e-05,40.851754,0.0003819999999999,0.01238,41.475469,41.727764,41.445871,747802.0,0.941627,9.099589,8.075472999999999,2.352005,0
2018-06-05 21:42:30,0.000858,747830.0,0.001096,0.012263,0.001599,0.001212,0.000434,0.000145,4e-05,40.85105,0.000383,0.01238,41.475469,41.727764,41.445871,747830.0,0.939615,9.099589,8.075472999999999,2.364314,0
2018-06-05 21:42:31,0.000831,747997.0,0.00101,0.012263,0.001393,0.001189,0.000437,0.000158,4e-05,40.857941,0.000367,0.01238,41.475469,41.727764,41.445871,747997.0,0.924256,9.099589,8.158806,2.352005,0
2018-06-05 21:42:32,0.000834,747999.0,0.00101,0.012263,0.001393,0.001189,0.000437,0.000161,4e-05,40.855819,0.0003689999999999,0.01238,41.475469,41.727764,41.445871,747999.0,0.924256,9.099589,8.158806,2.352005,0
2018-06-05 21:42:33,0.0008439999999999,748003.0,0.00101,0.012263,0.001393,0.001189,0.0004379999999999,0.000161,4e-05,40.853805,0.00037,0.01238,41.475469,41.727764,41.445871,748003.0,0.924256,9.099589,8.158806,2.352005,0
2018-06-05 21:42:34,0.0008439999999999,748007.0,0.001009,0.012263,0.001393,0.001189,0.0004379999999999,0.000161,4e-05,40.851793,0.000371,0.01238,41.464304,41.653585,41.442292,748007.0,0.924256,9.099589,8.158806,2.352005,0
2018-06-05 21:42:35,0.000848,748035.0,0.001242,0.012263,0.01171,0.001212,0.0004379999999999,0.000155,4e-05,40.85109,0.000413,0.01238,41.464304,41.653585,41.442292,748035.0,0.917165,9.099589,8.158806,2.352005,0
2018-06-05 21:42:36,0.000826,748218.0,0.001024,0.012263,0.001393,0.0011359999999999,0.000433,0.0001419999999999,4e-05,40.858853,0.000361,0.01238,41.464304,41.653585,41.442292,748218.0,0.8881870000000001,9.099589,2.535081,2.345062,0
2018-06-05 21:42:37,0.000826,748223.0,0.001023,0.012263,0.001393,0.0011359999999999,0.000434,0.000143,4e-05,40.856897,0.000361,0.01238,41.464304,41.653585,41.442292,748223.0,0.8881870000000001,9.099589,2.535081,2.345062,0
2018-06-05 21:42:38,0.000826,748225.0,0.001023,0.012263,0.001393,0.0011359999999999,0.000434,0.000145,4e-05,40.854775,0.000362,0.01238,41.464304,41.653585,41.442292,748225.0,0.8881870000000001,9.099589,2.535081,2.345062,0
2018-06-05 21:42:39,0.0008289999999999,748231.0,0.001022,0.012263,0.001393,0.0011359999999999,0.000437,0.000146,4e-05,40.852872,0.000364,0.01238,41.522744,41.921149,41.462003,748231.0,0.8881870000000001,9.099589,2.535081,2.345062,0
2018-06-05 21:42:40,0.0008289999999999,748320.0,0.001103,0.012263,0.001599,0.001161,0.000436,0.000143,4e-05,40.855443,0.000377,0.01238,41.522744,41.921149,41.462003,748319.0,0.951933,9.099589,8.35874,2.352005,0
2018-06-05 21:42:41,0.000814,748392.0,0.0010869999999999,0.012263,0.001599,0.0011359999999999,0.000434,0.000155,4e-05,40.8572,0.000376,0.01238,41.522744,41.921149,41.462003,748392.0,0.883229,8.884036,2.535081,2.345062,0
2018-06-05 21:42:42,0.000826,748396.0,0.001197,0.012263,0.011743,0.001212,0.000437,0.000155,4e-05,40.855188,0.000399,0.01238,41.522744,41.921149,41.462003,748396.0,0.883229,8.884036,2.535081,2.345062,0
2018-06-05 21:42:43,0.000826,748400.0,0.001197,0.012263,0.011743,0.001212,0.000437,0.000155,4e-05,40.853176,0.000399,0.01238,41.522744,41.921149,41.462003,748400.0,0.883229,8.884036,2.535081,2.345062,0
2018-06-05 21:42:44,0.000826,748402.0,0.001197,0.012263,0.011743,0.001212,0.000437,0.000155,4e-05,40.851056,0.000399,0.01238,41.405016,41.319791,41.422878,748402.0,0.883229,8.884036,2.535081,2.345062,0
2018-06-05 21:42:45,0.000831,748430.0,0.001193,0.012263,0.001667,0.001212,0.000444,0.000161,4e-05,40.850351,0.000403,0.01238,41.405016,41.319791,41.422878,748430.0,0.806437,8.884036,2.518771,0.26491,0
2018-06-05 21:42:46,0.000826,748615.0,0.001254,0.012263,0.011743,0.001243,0.000425,0.000145,4e-05,40.858222,0.000407,0.01238,41.405016,41.319791,41.422878,748615.0,0.7841100000000001,8.884036,2.518771,0.26491,0
2018-06-05 21:42:47,0.0008289999999999,748618.0,0.001253,0.012263,0.011743,0.001243,0.000426,0.000145,4e-05,40.856156,0.000408,0.01238,41.405016,41.319791,41.422878,748618.0,0.7841100000000001,8.884036,2.518771,0.26491,0
2018-06-05 21:42:48,0.0008289999999999,748622.0,0.001253,0.012263,0.011743,0.001243,0.000426,0.000145,4e-05,40.854144,0.000408,0.01238,41.405016,41.319791,41.422878,748622.0,0.7841100000000001,8.884036,2.518771,0.26491,0
2018-06-05 21:42:49,0.000834,748628.0,0.0012519999999999,0.012263,0.011743,0.001243,0.000434,0.000146,4e-05,40.852242,0.00041,0.01238,41.457824,41.582062,41.44048,748628.0,0.7841100000000001,8.884036,2.518771,0.26491,0
2018-06-05 21:42:50,0.000831,748656.0,0.001242,0.012263,0.011743,0.001243,0.000434,0.000145,4e-05,40.851539,0.000407,0.01238,41.457824,41.582062,41.44048,748656.0,0.783233,8.884036,2.518771,2.341782,0
2018-06-05 21:42:51,0.000824,748815.0,0.001209,0.012236,0.011743,0.001212,0.0004219999999999,0.000136,4e-05,40.857987,0.000395,0.01238,41.457824,41.582062,41.44048,748815.0,0.842893,8.930009,2.5242400000000003,0.205433,0
2018-06-05 21:42:52,0.0008289999999999,748819.0,0.001209,0.012236,0.011743,0.001212,0.000428,0.000139,4e-05,40.855976,0.000398,0.01238,41.457824,41.582062,41.44048,748819.0,0.842893,8.930009,2.5242400000000003,0.205433,0
2018-06-05 21:42:53,0.0008289999999999,748821.0,0.001209,0.012236,0.011743,0.001212,0.000428,0.000139,4e-05,40.853856,0.000398,0.01238,41.457824,41.582062,41.44048,748821.0,0.842893,8.930009,2.5242400000000003,0.205433,0
2018-06-05 21:42:54,0.000834,748825.0,0.001305,0.012236,0.011743,0.001245,0.000428,0.000139,4e-05,40.851846,0.000419,0.01238,41.433728,41.455568,41.432499,748825.0,0.842893,8.930009,2.5242400000000003,0.205433,0
2018-06-05 21:42:55,0.0008289999999999,748853.0,0.001296,0.012236,0.011743,0.001245,0.000436,0.000144,4e-05,40.851142,0.000421,0.01238,41.433728,41.455568,41.432499,748853.0,0.799229,8.930009,2.518771,0.205433,0
2018-06-05 21:42:56,0.000865,749012.0,0.0017399999999999,0.027891,0.011743,0.001279,0.0004379999999999,0.000154,4e-05,40.857589,0.000473,0.027891,41.433728,41.455568,41.432499,749012.0,0.861721,8.930009,2.5242400000000003,0.205433,0
2018-06-05 21:42:57,0.000884,749017.0,0.0017399999999999,0.027891,0.011743,0.001302,0.000444,0.000154,4e-05,40.85563300000001,0.000482,0.027891,41.433728,41.455568,41.432499,749017.0,0.861721,8.930009,2.5242400000000003,0.205433,0
2018-06-05 21:42:58,0.000884,749021.0,0.001739,0.027891,0.011743,0.001302,0.000446,0.000155,4e-05,40.853624,0.000483,0.027891,41.433728,41.455568,41.432499,749021.0,0.861721,8.930009,2.5242400000000003,0.205433,0
2018-06-05 21:42:59,0.000884,749025.0,0.001739,0.027891,0.011743,0.001302,0.000446,0.000155,4e-05,40.851612,0.000483,0.027891,41.406725,41.323196,41.423455,749025.0,0.861721,8.930009,2.5242400000000003,0.205433,0
2018-06-05 21:43:00,0.000884,749120.0,0.001702,0.027891,0.011743,0.001302,0.000446,0.000156,4e-05,40.854564,0.000475,0.027891,41.406725,41.323196,41.423455,749120.0,0.905442,8.930009,8.158806,2.239253,0
2018-06-05 21:43:01,0.0008539999999999,749212.0,0.00162,0.027891,0.011558,0.001279,0.000446,0.000161,4e-05,40.857356,0.000454,0.027891,41.406725,41.323196,41.423455,749212.0,0.8909389999999999,8.930009,2.705157,2.239253,0
2018-06-05 21:43:02,0.0008539999999999,749214.0,0.00162,0.027891,0.011558,0.001279,0.000446,0.000161,4e-05,40.855237,0.000454,0.027891,41.406725,41.323196,41.423455,749214.0,0.8909389999999999,8.930009,2.705157,2.239253,0
2018-06-05 21:43:03,0.0008609999999999,749218.0,0.0016179999999999,0.027891,0.011558,0.001279,0.000449,0.000164,4e-05,40.853227,0.0004559999999999,0.027891,41.406725,41.323196,41.423455,749218.0,0.8909389999999999,8.930009,2.705157,2.239253,0
2018-06-05 21:43:04,0.0008609999999999,749222.0,0.001617,0.027891,0.011558,0.001279,0.000453,0.000164,4e-05,40.851218,0.000457,0.027891,41.370251,41.153434,41.411137,749222.0,0.8909389999999999,8.930009,2.705157,2.239253,0
2018-06-05 21:43:05,0.0008539999999999,749250.0,0.0016129999999999,0.027891,0.011558,0.001245,0.000458,0.000164,4e-05,40.850515,0.0004559999999999,0.027891,41.370251,41.153434,41.411137,749250.0,0.893867,8.930009,3.102399,2.281356,0
2018-06-05 21:43:06,0.0008619999999999,749457.0,0.001633,0.027891,0.011743,0.001292,0.000444,0.000164,4e-05,40.859577,0.000461,0.027891,41.370251,41.153434,41.411137,749457.0,0.971382,10.170477,8.35874,2.345062,0
2018-06-05 21:43:07,0.0008619999999999,749462.0,0.001632,0.027891,0.011743,0.001292,0.000446,0.000165,4e-05,40.857621,0.000463,0.027891,41.370251,41.153434,41.411137,749462.0,0.971382,10.170477,8.35874,2.345062,0
2018-06-05 21:43:08,0.0008609999999999,749464.0,0.0016309999999999,0.027891,0.011743,0.001292,0.0004469999999999,0.000165,4e-05,40.85550300000001,0.000463,0.027891,41.370251,41.153434,41.411137,749464.0,0.971382,10.170477,8.35874,2.345062,0
2018-06-05 21:43:09,0.000867,749470.0,0.001712,0.027891,0.011753,0.001375,0.000449,0.000166,4e-05,40.853602,0.000487,0.027891,41.509583,41.844776,41.457612,749470.0,0.971382,10.170477,8.35874,2.345062,0
2018-06-05 21:43:10,0.000865,749498.0,0.001705,0.027891,0.011753,0.001375,0.0004469999999999,0.000164,4e-05,40.852888,0.000484,0.027891,41.509583,41.844776,41.457612,749498.0,0.971195,10.170477,8.35874,2.408762,0
2018-06-05 21:43:11,0.000847,749657.0,0.001661,0.027891,0.011743,0.001292,0.0004469999999999,0.000164,4e-05,40.85934,0.00047,0.027891,41.509583,41.844776,41.457612,749657.0,0.93878,10.170477,8.422775,0.205433,0
2018-06-05 21:43:12,0.000856,749661.0,0.001736,0.027891,0.0118,0.001375,0.000449,0.000164,4e-05,40.857333,0.000493,0.027891,41.509583,41.844776,41.457612,749661.0,0.93878,10.170477,8.422775,0.205433,0
2018-06-05 21:43:13,0.000856,749665.0,0.001735,0.027891,0.0118,0.001375,0.000453,0.000165,4e-05,40.855325,0.000493,0.027891,41.509583,41.844776,41.457612,749665.0,0.93878,10.170477,8.422775,0.205433,0
2018-06-05 21:43:14,0.000856,749667.0,0.001735,0.027891,0.0118,0.001375,0.000453,0.000165,4e-05,40.853206,0.000493,0.027891,41.47802,41.665293,41.447321,749667.0,0.93878,10.170477,8.422775,0.205433,0
2018-06-05 21:43:15,0.000874,749695.0,0.001727,0.027891,0.0118,0.001375,0.000462,0.000166,4e-05,40.8525,0.000494,0.027891,41.47802,41.665293,41.447321,749695.0,0.932351,10.170477,8.158806,0.205433,0
2018-06-05 21:43:16,0.000867,749854.0,0.001679,0.027891,0.011753,0.001292,0.000437,0.000164,4e-05,40.858943,0.0004769999999999,0.027891,41.47802,41.665293,41.447321,749854.0,0.980011,10.170477,8.422775,0.26491,0
2018-06-05 21:43:17,0.000867,749857.0,0.001678,0.027891,0.011753,0.001292,0.000439,0.000166,4e-05,40.856882,0.0004769999999999,0.027891,41.47802,41.665293,41.447321,749857.0,0.980011,10.170477,8.422775,0.26491,0
2018-06-05 21:43:18,0.000884,749861.0,0.0016769999999999,0.027891,0.011753,0.001375,0.000444,0.000166,4e-05,40.854873,0.000481,0.027891,41.47802,41.665293,41.447321,749861.0,0.980011,10.170477,8.422775,0.26491,0
2018-06-05 21:43:19,0.000884,749867.0,0.001676,0.027891,0.011753,0.001375,0.000446,0.000167,4e-05,40.852975,0.000482,0.027891,41.443673,41.48417,41.43597800000001,749867.0,0.980011,10.170477,8.422775,0.26491,0
2018-06-05 21:43:20,0.000874,749895.0,0.0016649999999999,0.027891,0.011753,0.001375,0.000446,0.000166,4e-05,40.852273,0.000478,0.027891,41.443673,41.48417,41.43597800000001,749895.0,0.977759,10.170477,8.422775,2.239253,0
2018-06-05 21:43:21,0.000874,750030.0,0.001626,0.027891,0.011743,0.001375,0.000439,0.000168,4e-05,40.857401,0.000466,0.027891,41.443673,41.48417,41.43597800000001,750030.0,1.016649,10.170477,8.502536,2.345062,0
2018-06-05 21:43:22,0.000904,750034.0,0.0017699999999999,0.027891,0.012116,0.001882,0.000446,0.0001699999999999,4e-05,40.855395,0.000511,0.027891,41.443673,41.48417,41.43597800000001,750034.0,1.016649,10.170477,8.502536,2.345062,0
2018-06-05 21:43:23,0.000904,750036.0,0.001769,0.027891,0.012116,0.001882,0.0004469999999999,0.0001699999999999,4e-05,40.853277,0.000511,0.027891,41.443673,41.48417,41.43597800000001,750036.0,1.016649,10.170477,8.502536,2.345062,0
2018-06-05 21:43:24,0.0009339999999999,750040.0,0.001768,0.027891,0.012116,0.001882,0.000453,0.000171,4e-05,40.851271,0.0005139999999999,0.027891,41.340475,40.981716,41.40143,750040.0,1.016649,10.170477,8.502536,2.345062,0
2018-06-05 21:43:25,0.000889,750119.0,0.001737,0.027891,0.0118,0.001882,0.0004469999999999,0.000168,4e-05,40.853345,0.0005009999999999,0.027891,41.340475,40.981716,41.40143,750119.0,1.069426,10.170477,8.576089,2.49732,0
2018-06-05 21:43:26,0.000899,750251.0,0.001709,0.027891,0.011753,0.001882,0.000457,0.000166,4e-05,40.858312,0.000502,0.027891,41.340475,40.981716,41.40143,750251.0,0.983001,8.930009,8.502536,2.364314,0
2018-06-05 21:43:27,0.000899,750256.0,0.001709,0.027891,0.011753,0.001882,0.000457,0.000166,4e-05,40.856361,0.000502,0.027891,41.340475,40.981716,41.40143,750256.0,0.983001,8.930009,8.502536,2.364314,0
2018-06-05 21:43:28,0.000899,750260.0,0.001709,0.027891,0.011753,0.001882,0.000457,0.000166,4e-05,40.854352,0.000502,0.027891,41.340475,40.981716,41.40143,750260.0,0.983001,8.930009,8.502536,2.364314,0
2018-06-05 21:43:29,0.000899,750264.0,0.0017079999999999,0.027891,0.011753,0.001882,0.000458,0.000167,4e-05,40.852347,0.000503,0.027891,41.39435,41.271018,41.419151,750264.0,0.983001,8.930009,8.502536,2.364314,0
2018-06-05 21:43:30,0.00086,750347.0,0.001685,0.027891,0.011753,0.001882,0.000444,0.000157,4e-05,40.854639,0.00049,0.027891,41.39435,41.271018,41.419151,750347.0,1.035369,8.930009,8.502536,2.518771,0
2018-06-05 21:43:31,0.00086,750451.0,0.001588,0.027891,0.011626,0.001385,0.0004469999999999,0.000164,4e-05,40.858079,0.000465,0.027891,41.39435,41.271018,41.419151,750451.0,0.948813,8.930009,8.475315,0.26491,0
2018-06-05 21:43:32,0.00086,750453.0,0.001588,0.027891,0.011626,0.001385,0.0004469999999999,0.000164,4e-05,40.855963,0.000465,0.027891,41.39435,41.271018,41.419151,750453.0,0.948813,8.930009,8.475315,0.26491,0
2018-06-05 21:43:33,0.00086,750457.0,0.001586,0.027891,0.011626,0.001385,0.0004469999999999,0.000166,4e-05,40.853958,0.000466,0.027891,41.39435,41.271018,41.419151,750457.0,0.948813,8.930009,8.475315,0.26491,0
2018-06-05 21:43:34,0.00086,750461.0,0.001585,0.027891,0.011626,0.001385,0.000453,0.000166,4e-05,40.851949,0.0004669999999999,0.027891,41.35808,41.105428,41.406856,750461.0,0.948813,8.930009,8.475315,0.26491,0
2018-06-05 21:43:35,0.00086,750489.0,0.001582,0.027891,0.011626,0.001385,0.000453,0.000166,4e-05,40.851248,0.000468,0.027891,41.35808,41.105428,41.406856,750489.0,0.937433,8.930009,8.422775,0.286044,0
2018-06-05 21:43:36,0.00086,750648.0,0.001548,0.027891,0.011626,0.001375,0.000453,0.000161,4e-05,40.857682,0.000458,0.027891,41.35808,41.105428,41.406856,750648.0,0.96759,8.861625,8.475315,0.282666,0
2018-06-05 21:43:37,0.00086,750653.0,0.001545,0.027891,0.011626,0.001375,0.000457,0.000164,4e-05,40.855731,0.000459,0.027891,41.35808,41.105428,41.406856,750653.0,0.96759,8.861625,8.475315,0.282666,0
2018-06-05 21:43:38,0.00086,750655.0,0.001545,0.027891,0.011626,0.001375,0.000461,0.000166,4e-05,40.853616,0.0004599999999999,0.027891,41.35808,41.105428,41.406856,750655.0,0.96759,8.861625,8.475315,0.282666,0
2018-06-05 21:43:39,0.00086,750661.0,0.0015429999999999,0.027891,0.011626,0.001375,0.0004639999999999,0.000167,4e-05,40.85172,0.000461,0.027891,41.338939,41.033034,41.40017,750661.0,0.96759,8.861625,8.475315,0.282666,0
2018-06-05 21:43:40,0.000852,750747.0,0.001518,0.027891,0.011626,0.001272,0.000455,0.000164,4e-05,40.854176,0.000453,0.027891,41.338939,41.033034,41.40017,750747.0,0.969224,8.861625,8.475315,0.286044,0
2018-06-05 21:43:41,0.0008449999999999,750914.0,0.001483,0.012479,0.011558,0.001272,0.000459,0.000155,4e-05,40.861041,0.000442,0.027891,41.338939,41.033034,41.40017,750914.0,0.961912,8.861625,8.475315,0.282666,0
2018-06-05 21:43:42,0.000849,750918.0,0.001559,0.012479,0.011558,0.001375,0.000462,0.000155,4e-05,40.859036,0.0004639999999999,0.027891,41.338939,41.033034,41.40017,750918.0,0.961912,8.861625,8.475315,0.282666,0
2018-06-05 21:43:43,0.00086,750922.0,0.001558,0.012479,0.011558,0.001375,0.0004669999999999,0.000156,4e-05,40.85703,0.000466,0.027891,41.338939,41.033034,41.40017,750922.0,0.961912,8.861625,8.475315,0.282666,0
2018-06-05 21:43:44,0.00086,750924.0,0.001557,0.012479,0.011558,0.001292,0.000469,0.000156,4e-05,40.854916,0.000466,0.027891,41.528374,41.973869,41.463327,750924.0,0.961912,8.861625,8.475315,0.282666,0
2018-06-05 21:43:45,0.000865,751029.0,0.001532,0.012479,0.011558,0.001292,0.000455,0.000154,4e-05,40.858374,0.000457,0.027891,41.528374,41.973869,41.463327,751029.0,1.02151,8.900742999999997,8.502536,2.440647,0
2018-06-05 21:43:46,0.000904,751115.0,0.001504,0.012479,0.011558,0.001272,0.0004639999999999,0.000157,4e-05,40.86086,0.0004559999999999,0.027891,41.528374,41.973869,41.463327,751115.0,1.011149,8.900742999999997,8.502536,2.440647,0
2018-06-05 21:43:47,0.000904,751118.0,0.001504,0.012479,0.011558,0.001272,0.0004639999999999,0.000157,4e-05,40.858802,0.0004559999999999,0.027891,41.528374,41.973869,41.463327,751118.0,1.011149,8.900742999999997,8.502536,2.440647,0
2018-06-05 21:43:48,0.000904,751122.0,0.001504,0.012479,0.011558,0.001272,0.0004639999999999,0.000157,4e-05,40.856795,0.0004559999999999,0.027891,41.528374,41.973869,41.463327,751122.0,1.011149,8.900742999999997,8.502536,2.440647,0
2018-06-05 21:43:49,0.000933,751128.0,0.001586,0.012479,0.011626,0.001375,0.000469,0.000161,4e-05,40.8549,0.000479,0.027891,41.506418,41.832038,41.456328000000006,751128.0,1.011149,8.900742999999997,8.502536,2.440647,0
2018-06-05 21:43:50,0.0009339999999999,751155.0,0.001575,0.012479,0.011626,0.001375,0.000473,0.000161,4e-05,40.854144,0.000479,0.027891,41.506418,41.832038,41.456328000000006,751155.0,1.0065879999999998,8.900742999999997,8.502536,2.440647,0
2018-06-05 21:43:51,0.000904,751315.0,0.001541,0.012479,0.011626,0.001272,0.000459,0.000159,4e-05,40.860626,0.0004639999999999,0.027891,41.506418,41.832038,41.456328000000006,751315.0,0.977812,8.900742999999997,8.422775,2.281356,0
2018-06-05 21:43:52,0.000904,751319.0,0.001539,0.012479,0.011626,0.001272,0.000459,0.000164,4e-05,40.858622,0.000465,0.027891,41.506418,41.832038,41.456328000000006,751319.0,0.977812,8.900742999999997,8.422775,2.281356,0
2018-06-05 21:43:53,0.000933,751321.0,0.001538,0.012479,0.011626,0.001292,0.000462,0.000164,4e-05,40.856507,0.000466,0.027891,41.506418,41.832038,41.456328000000006,751321.0,0.977812,8.900742999999997,8.422775,2.281356,0
2018-06-05 21:43:54,0.000933,751325.0,0.001537,0.012479,0.011626,0.001292,0.0004639999999999,0.000164,4e-05,40.854505,0.0004669999999999,0.027891,41.481519,41.685557,41.44826,751325.0,0.977812,8.900742999999997,8.422775,2.281356,0
2018-06-05 21:43:55,0.000904,751353.0,0.0015279999999999,0.012479,0.011626,0.001272,0.000475,0.000167,4e-05,40.853804,0.000469,0.027891,41.481519,41.685557,41.44826,751353.0,0.943107,8.900742999999997,8.226909,0.282666,0
2018-06-05 21:43:56,0.000956,751514.0,0.001489,0.012479,0.011558,0.001272,0.000465,0.000173,4.2e-05,40.860337,0.000462,0.027891,41.481519,41.685557,41.44826,751514.0,0.978089,9.092764,8.422775,0.282666,0
2018-06-05 21:43:57,0.000967,751519.0,0.001488,0.012479,0.011558,0.001349,0.000473,0.000177,4.2e-05,40.858388,0.000465,0.027891,41.481519,41.685557,41.44826,751519.0,0.978089,9.092764,8.422775,0.282666,0
2018-06-05 21:43:58,0.0009699999999999,751523.0,0.0015,0.012479,0.011558,0.001356,0.0004759999999999,0.000178,4.2e-05,40.85638400000001,0.000474,0.027891,41.481519,41.685557,41.44826,751523.0,0.978089,9.092764,8.422775,0.282666,0
2018-06-05 21:43:59,0.0009699999999999,751527.0,0.0015,0.012479,0.011558,0.001356,0.0004759999999999,0.000178,4.2e-05,40.85438,0.000474,0.027891,41.460337,41.566778,41.441344,751527.0,0.978089,9.092764,8.422775,0.282666,0
2018-06-05 21:44:00,0.00099,751617.0,0.001395,0.012479,0.006028,0.001349,0.000475,0.000174,4.2e-05,40.857047,0.000452,0.027891,41.460337,41.566778,41.441344,751617.0,1.012297,9.308445,8.475315,0.282666,0
2018-06-05 21:44:01,0.001037,751714.0,0.001368,0.012479,0.006028,0.001356,0.0004669999999999,0.000172,4.2e-05,40.860103,0.000445,0.027891,41.460337,41.566778,41.441344,751714.0,0.996174,9.308445,8.475315,0.183694,0
2018-06-05 21:44:02,0.001037,751716.0,0.001367,0.012479,0.006028,0.001349,0.000473,0.000172,4.2e-05,40.857988,0.000446,0.027891,41.460337,41.566778,41.441344,751716.0,0.996174,9.308445,8.475315,0.183694,0
2018-06-05 21:44:03,0.001047,751720.0,0.001366,0.012479,0.006028,0.001349,0.0004769999999999,0.000173,4.2e-05,40.855988,0.000449,0.027891,41.460337,41.566778,41.441344,751720.0,0.996174,9.308445,8.475315,0.183694,0
2018-06-05 21:44:04,0.001047,751724.0,0.001364,0.012479,0.006028,0.001349,0.0004799999999999,0.000177,4.2e-05,40.853986,0.00045,0.027891,41.422977,41.377541,41.428927,751724.0,0.996174,9.308445,8.475315,0.183694,0
2018-06-05 21:44:05,0.00105,751751.0,0.001359,0.012479,0.006028,0.001375,0.000478,0.000178,4.2e-05,40.853232,0.000454,0.027891,41.422977,41.377541,41.428927,751751.0,0.995339,9.308445,8.475315,0.282666,0
2018-06-05 21:44:06,0.001047,751911.0,0.001302,0.012278,0.004875,0.001356,0.0004639999999999,0.000164,4.2e-05,40.859707,0.000434,0.027891,41.422977,41.377541,41.428927,751911.0,0.994002,9.308445,8.38777,0.172652,0
2018-06-05 21:44:07,0.001047,751916.0,0.001301,0.012278,0.004875,0.001356,0.0004639999999999,0.000164,4.2e-05,40.85776,0.000434,0.027891,41.422977,41.377541,41.428927,751916.0,0.994002,9.308445,8.38777,0.172652,0
2018-06-05 21:44:08,0.001047,751918.0,0.001301,0.012278,0.004875,0.001356,0.000465,0.000165,4.2e-05,40.855647,0.000436,0.027891,41.422977,41.377541,41.428927,751918.0,0.994002,9.308445,8.38777,0.172652,0
2018-06-05 21:44:09,0.001047,751924.0,0.0013,0.012278,0.004875,0.001356,0.0004669999999999,0.000165,4.2e-05,40.85375300000001,0.000436,0.027891,41.402763,41.28339,41.422118,751924.0,0.994002,9.308445,8.38777,0.172652,0
2018-06-05 21:44:10,0.00105,751952.0,0.001387,0.012278,0.0115319999999999,0.001375,0.000478,0.000167,4.2e-05,40.853051,0.000459,0.027891,41.402763,41.28339,41.422118,751952.0,0.940929,9.308445,8.226909,0.169628,0
2018-06-05 21:44:11,0.001026,752111.0,0.001348,0.012278,0.006028,0.001349,0.000457,0.0001629999999999,3.9e-05,40.859472,0.00044,0.027891,41.402763,41.28339,41.422118,752111.0,0.977282,9.308445,8.226909,0.172652,0
2018-06-05 21:44:12,0.001037,752115.0,0.001348,0.012278,0.006028,0.001366,0.000458,0.0001629999999999,3.9e-05,40.857472,0.000442,0.027891,41.402763,41.28339,41.422118,752115.0,0.977282,9.308445,8.226909,0.172652,0
2018-06-05 21:44:13,0.001037,752119.0,0.001347,0.012278,0.006028,0.001366,0.0004639999999999,0.000164,3.9e-05,40.85547,0.000444,0.027891,41.402763,41.28339,41.422118,752119.0,0.977282,9.308445,8.226909,0.172652,0
2018-06-05 21:44:14,0.001037,752121.0,0.001347,0.012278,0.006028,0.001366,0.0004639999999999,0.000164,3.9e-05,40.853358,0.000444,0.027891,41.372966,41.148793,41.412023,752121.0,0.977282,9.308445,8.226909,0.172652,0
2018-06-05 21:44:15,0.001037,752186.0,0.001333,0.012278,0.006028,0.001366,0.000458,0.000161,3.9e-05,40.854559,0.000436,0.027891,41.372966,41.148793,41.412023,752184.0,1.042837,9.308445,8.38777,2.423938,0
2018-06-05 21:44:16,0.0010429999999999,752308.0,0.001488,0.016888,0.0115319999999999,0.001366,0.000444,0.000156,3.9e-05,40.859077,0.000454,0.027891,41.372966,41.148793,41.412023,752308.0,1.024165,9.308445,8.38777,2.423938,0
2018-06-05 21:44:17,0.0010429999999999,752311.0,0.0014869999999999,0.016888,0.0115319999999999,0.001366,0.000444,0.000156,3.9e-05,40.857022,0.0004559999999999,0.027891,41.372966,41.148793,41.412023,752311.0,1.024165,9.308445,8.38777,2.423938,0
2018-06-05 21:44:18,0.0010429999999999,752315.0,0.0014869999999999,0.016888,0.0115319999999999,0.001366,0.000444,0.000156,3.9e-05,40.855019,0.000457,0.027891,41.372966,41.148793,41.412023,752315.0,1.024165,9.308445,8.38777,2.423938,0
2018-06-05 21:44:19,0.0010429999999999,752321.0,0.0014869999999999,0.016888,0.0115319999999999,0.001366,0.000444,0.000156,3.9e-05,40.853127,0.000457,0.027891,41.340356,41.008968,41.400877,752321.0,1.024165,9.308445,8.38777,2.423938,0
2018-06-05 21:44:20,0.0010429999999999,752348.0,0.0014759999999999,0.016888,0.0115319999999999,0.001366,0.0004509999999999,0.000161,3.9e-05,40.852372,0.0004559999999999,0.027891,41.340356,41.008968,41.400877,752348.0,1.020869,9.308445,8.38777,2.436847,0
2018-06-05 21:44:21,0.000995,752508.0,0.001368,0.016888,0.004875,0.001272,0.000439,0.000161,3.9e-05,40.858843,0.000424,0.027891,41.340356,41.008968,41.400877,752508.0,0.94907,9.308445,7.870683,2.423938,0
2018-06-05 21:44:22,0.000995,752512.0,0.001366,0.016888,0.004875,0.001265,0.000443,0.000162,3.9e-05,40.856842,0.000425,0.027891,41.340356,41.008968,41.400877,752512.0,0.94907,9.308445,7.870683,2.423938,0
2018-06-05 21:44:23,0.001026,752514.0,0.001366,0.016888,0.004875,0.001265,0.000444,0.000162,3.9e-05,40.854733,0.0004269999999999,0.027891,41.340356,41.008968,41.400877,752514.0,0.94907,9.308445,7.870683,2.423938,0
2018-06-05 21:44:24,0.001026,752518.0,0.001366,0.016888,0.004875,0.001265,0.000444,0.000162,3.9e-05,40.852732,0.0004269999999999,0.027891,41.318201,40.928295,41.393115,752518.0,0.94907,9.308445,7.870683,2.423938,0
2018-06-05 21:44:25,0.001026,752546.0,0.001359,0.016888,0.004875,0.001265,0.0004469999999999,0.000164,3.9e-05,40.852032,0.000428,0.027891,41.318201,40.928295,41.393115,752546.0,0.945943,9.308445,7.870683,2.423938,0
2018-06-05 21:44:26,0.000967,752679.0,0.001285,0.016888,0.001866,0.001176,0.000417,0.000156,3.9e-05,40.857035,0.000396,0.027891,41.318201,40.928295,41.393115,752679.0,0.945534,9.308445,7.870683,2.255141,0
2018-06-05 21:44:27,0.000981,752684.0,0.001383,0.016888,0.004875,0.001272,0.000421,0.000158,3.9e-05,40.85509,0.0004219999999999,0.027891,41.318201,40.928295,41.393115,752684.0,0.945534,9.308445,7.870683,2.255141,0
2018-06-05 21:44:28,0.000981,752688.0,0.001383,0.016888,0.004875,0.001272,0.000423,0.000159,3.9e-05,40.853089,0.000423,0.027891,41.318201,40.928295,41.393115,752688.0,0.945534,9.308445,7.870683,2.255141,0
2018-06-05 21:44:29,0.000981,752692.0,0.001382,0.016888,0.004875,0.001272,0.000423,0.000159,3.9e-05,40.851089,0.000424,0.027891,41.207159,40.422313,41.355481,752692.0,0.945534,9.308445,7.870683,2.255141,0
2018-06-05 21:44:30,0.0009429999999999,752787.0,0.001294,0.016888,0.001866,0.001209,0.000416,0.000159,3.9e-05,40.854025,0.000399,0.027891,41.207159,40.422313,41.355481,752787.0,1.005421,9.308445,8.38777,2.436847,0
2018-06-05 21:44:31,0.00091,752905.0,0.001246,0.016888,0.0017,0.001189,0.000408,0.000149,3.9e-05,40.858215,0.000383,0.027891,41.207159,40.422313,41.355481,752905.0,0.943715,9.308445,7.870683,2.423938,0
2018-06-05 21:44:32,0.00091,752907.0,0.001246,0.016888,0.0017,0.001189,0.000408,0.000149,3.9e-05,40.856106,0.000383,0.027891,41.207159,40.422313,41.355481,752907.0,0.943715,9.308445,7.870683,2.423938,0
2018-06-05 21:44:33,0.00091,752911.0,0.001245,0.016888,0.0017,0.001189,0.000411,0.000151,3.9e-05,40.854106,0.000385,0.027891,41.207159,40.422313,41.355481,752911.0,0.943715,9.308445,7.870683,2.423938,0
2018-06-05 21:44:34,0.00091,752915.0,0.001245,0.016888,0.0017,0.001189,0.000411,0.000151,3.9e-05,40.852107,0.000385,0.027891,41.259932,40.740351,41.372348,752915.0,0.943715,9.308445,7.870683,2.423938,0
2018-06-05 21:44:35,0.000921,752943.0,0.00133,0.016888,0.004875,0.001236,0.000417,0.000153,3.9e-05,40.851407,0.000408,0.027891,41.259932,40.740351,41.372348,752943.0,0.864908,9.308445,2.948768,0.169928,0
2018-06-05 21:44:36,0.000884,753102.0,0.001297,0.016888,0.001866,0.001176,0.000416,0.000144,3.9e-05,40.85782,0.000394,0.027891,41.259932,40.740351,41.372348,753102.0,0.86693,9.308445,3.102399,0.169928,0
2018-06-05 21:44:37,0.000884,753107.0,0.001295,0.016888,0.001866,0.001176,0.000417,0.000148,3.9e-05,40.855873,0.000395,0.027891,41.259932,40.740351,41.372348,753107.0,0.86693,9.308445,3.102399,0.169928,0
2018-06-05 21:44:38,0.000884,753109.0,0.001294,0.016888,0.001866,0.001176,0.000419,0.000148,3.9e-05,40.853766,0.000396,0.027891,41.259932,40.740351,41.372348,753109.0,0.86693,9.308445,3.102399,0.169928,0
2018-06-05 21:44:39,0.000884,753115.0,0.001294,0.016888,0.001866,0.001176,0.000419,0.000149,3.9e-05,40.851874,0.000397,0.027891,41.242413,40.697147,41.365853,753115.0,0.86693,9.308445,3.102399,0.169928,0
2018-06-05 21:44:40,0.00086,753234.0,0.001275,0.016888,0.001866,0.001189,0.0004089999999999,0.000138,3.9e-05,40.856114,0.000386,0.027891,41.242413,40.697147,41.365853,753234.0,0.8675360000000001,9.308445,2.948768,2.423938,0
2018-06-05 21:44:41,0.00086,753393.0,0.001241,0.016888,0.0017,0.001129,0.0004,0.000137,3.9e-05,40.862522,0.000374,0.027891,41.242413,40.697147,41.365853,753393.0,0.829741,9.308445,2.948768,0.169928,0
2018-06-05 21:44:42,0.000869,753397.0,0.001338,0.016888,0.004875,0.001189,0.000405,0.000137,3.9e-05,40.860524,0.000396,0.027891,41.242413,40.697147,41.365853,753397.0,0.829741,9.308445,2.948768,0.169928,0
2018-06-05 21:44:43,0.000883,753401.0,0.0013369999999999,0.016888,0.004875,0.001189,0.000405,0.000138,3.9e-05,40.858526,0.000397,0.027891,41.242413,40.697147,41.365853,753401.0,0.829741,9.308445,2.948768,0.169928,0
2018-06-05 21:44:44,0.000883,753403.0,0.0013369999999999,0.016888,0.004875,0.001189,0.0004059999999999,0.000138,3.9e-05,40.856419,0.000398,0.027891,41.516086,42.064615,41.4569,753403.0,0.829741,9.308445,2.948768,0.169928,0
2018-06-05 21:44:45,0.000883,753431.0,0.001331,0.016888,0.004875,0.001176,0.0004059999999999,0.000138,3.9e-05,40.85572,0.000396,0.027891,41.516086,42.064615,41.4569,753431.0,0.79297,9.308445,2.845068,0.172652,0
2018-06-05 21:44:46,0.000893,753592.0,0.001277,0.016888,0.004875,0.001111,0.000393,0.000138,3.9e-05,40.862236,0.000384,0.027891,41.516086,42.064615,41.4569,753592.0,0.623628,8.996752,2.436847,0.154269,0
2018-06-05 21:44:47,0.000896,753595.0,0.001276,0.016888,0.004875,0.001176,0.000393,0.000139,3.9e-05,40.860183,0.000386,0.027891,41.516086,42.064615,41.4569,753595.0,0.623628,8.996752,2.436847,0.154269,0
2018-06-05 21:44:48,0.000896,753599.0,0.001276,0.016888,0.004875,0.001176,0.000396,0.0001409999999999,3.9e-05,40.858184,0.000387,0.027891,41.516086,42.064615,41.4569,753599.0,0.623628,8.996752,2.436847,0.154269,0
2018-06-05 21:44:49,0.000899,753605.0,0.001372,0.016888,0.011473,0.001209,0.000397,0.0001409999999999,3.9e-05,40.856294,0.00041,0.027891,41.487722,41.883547,41.447721,753605.0,0.623628,8.996752,2.436847,0.154269,0
2018-06-05 21:44:50,0.000899,753633.0,0.001371,0.016888,0.011473,0.001209,0.0004019999999999,0.000139,3.9e-05,40.855598,0.00041,0.027891,41.487722,41.883547,41.447721,753633.0,0.627078,8.996752,2.436847,0.1555359999999999,0
2018-06-05 21:44:51,0.000883,753792.0,0.001343,0.016888,0.011473,0.001209,0.000393,0.000138,3.9e-05,40.862001,0.000399,0.027891,41.487722,41.883547,41.447721,753792.0,0.698082,8.996752,2.537903,0.1555359999999999,0
2018-06-05 21:44:52,0.000899,753796.0,0.001342,0.016888,0.011473,0.001209,0.000396,0.0001409999999999,3.9e-05,40.860004,0.0004019999999999,0.027891,41.487722,41.883547,41.447721,753796.0,0.698082,8.996752,2.537903,0.1555359999999999,0
2018-06-05 21:44:53,0.00091,753798.0,0.001342,0.016888,0.011473,0.001209,0.000397,0.0001409999999999,3.9e-05,40.857898,0.0004019999999999,0.027891,41.487722,41.883547,41.447721,753798.0,0.698082,8.996752,2.537903,0.1555359999999999,0
2018-06-05 21:44:54,0.000921,753802.0,0.001341,0.016888,0.006028,0.001209,0.000397,0.0001409999999999,3.9e-05,40.855899,0.000404,0.027891,41.463132,41.732947,41.4397,753802.0,0.698082,8.996752,2.537903,0.1555359999999999,0
2018-06-05 21:44:55,0.000957,753829.0,0.0013369999999999,0.016888,0.006028,0.00121,0.0004019999999999,0.000144,3.9e-05,40.85514600000001,0.000408,0.027891,41.463132,41.732947,41.4397,753829.0,0.702503,8.996752,2.537903,0.169928,0
2018-06-05 21:44:56,0.000957,754019.0,0.001294,0.016888,0.004875,0.00121,0.000401,0.000144,3.9e-05,40.863231,0.000401,0.027891,41.463132,41.732947,41.4397,754019.0,0.770729,8.996752,2.627323,0.172652,0
2018-06-05 21:44:57,0.0009689999999999,754024.0,0.0012929999999999,0.016888,0.004875,0.00121,0.000404,0.000146,3.9e-05,40.861289,0.000404,0.027891,41.463132,41.732947,41.4397,754024.0,0.770729,8.996752,2.627323,0.172652,0
2018-06-05 21:44:58,0.0009689999999999,754028.0,0.0012929999999999,0.016888,0.004875,0.00121,0.0004059999999999,0.000147,3.9e-05,40.85929,0.0004059999999999,0.027891,41.463132,41.732947,41.4397,754028.0,0.770729,8.996752,2.627323,0.172652,0
2018-06-05 21:44:59,0.0009689999999999,754032.0,0.0012929999999999,0.016888,0.004875,0.00121,0.0004059999999999,0.000147,3.9e-05,40.857293,0.0004059999999999,0.027891,41.534814,42.05813,41.463857,754032.0,0.770729,8.996752,2.627323,0.172652,0
2018-06-05 21:45:00,0.000959,754060.0,0.001219,0.016888,0.001538,0.001209,0.0004089999999999,0.000148,3.9e-05,40.856597,0.000393,0.027891,41.534814,42.05813,41.463857,754060.0,0.771931,8.996752,2.627323,2.364678,0
2018-06-05 21:45:01,0.000948,754219.0,0.001137,0.016888,0.00144,0.001201,0.000411,0.000153,3.9e-05,40.862998,0.000376,0.027891,41.534814,42.05813,41.463857,754219.0,0.8302620000000001,8.996752,2.845068,2.364678,0
2018-06-05 21:45:02,0.000947,754221.0,0.0011359999999999,0.016888,0.00144,0.001201,0.000411,0.000153,3.9e-05,40.860892,0.000376,0.027891,41.534814,42.05813,41.463857,754221.0,0.8302620000000001,8.996752,2.845068,2.364678,0
2018-06-05 21:45:03,0.000947,754225.0,0.001135,0.016888,0.00144,0.001201,0.000415,0.000154,3.9e-05,40.858893,0.000377,0.027891,41.534814,42.05813,41.463857,754225.0,0.8302620000000001,8.996752,2.845068,2.364678,0
2018-06-05 21:45:04,0.000947,754229.0,0.001135,0.016888,0.00144,0.001201,0.000415,0.000154,3.9e-05,40.856898,0.000377,0.027891,41.496223,41.829607,41.451315,754229.0,0.8302620000000001,8.996752,2.845068,2.364678,0
2018-06-05 21:45:05,0.000947,754256.0,0.001131,0.016888,0.00144,0.001201,0.000417,0.000153,3.9e-05,40.856147,0.000377,0.027891,41.496223,41.829607,41.451315,754256.0,0.828475,8.996752,2.845068,2.411969,0
2018-06-05 21:45:06,0.0009199999999999,754416.0,0.001105,0.016888,0.00144,0.001085,0.000411,0.000155,3.9e-05,40.862601,0.0003689999999999,0.027891,41.496223,41.829607,41.451315,754416.0,0.7515189999999999,8.789023,2.537903,0.154269,0
2018-06-05 21:45:07,0.0009199999999999,754421.0,0.001105,0.016888,0.00144,0.001085,0.000411,0.000155,3.9e-05,40.86065900000001,0.00037,0.027891,41.496223,41.829607,41.451315,754421.0,0.7515189999999999,8.789023,2.537903,0.154269,0
2018-06-05 21:45:08,0.0009199999999999,754423.0,0.001104,0.016888,0.00144,0.0010789999999999,0.000414,0.000156,3.9e-05,40.858555,0.00037,0.027891,41.496223,41.829607,41.451315,754423.0,0.7515189999999999,8.789023,2.537903,0.154269,0
2018-06-05 21:45:09,0.0009199999999999,754429.0,0.001102,0.016888,0.00144,0.0010789999999999,0.000419,0.000157,3.9e-05,40.856666,0.000372,0.027891,41.474798,41.699311,41.444382,754429.0,0.7515189999999999,8.789023,2.537903,0.154269,0
2018-06-05 21:45:10,0.0009199999999999,754457.0,0.001092,0.016888,0.00144,0.001075,0.000421,0.000159,3.9e-05,40.855968,0.000371,0.027891,41.474798,41.699311,41.444382,754457.0,0.754667,8.789023,2.649133,0.169928,0
2018-06-05 21:45:11,0.0009029999999999,754590.0,0.001066,0.016888,0.001429,0.001071,0.000424,0.00016,3.9e-05,40.860959,0.000366,0.027891,41.474798,41.699311,41.444382,754590.0,0.81981,8.653478999999999,2.649133,0.172652,0
2018-06-05 21:45:12,0.000904,754594.0,0.001064,0.016888,0.001429,0.001071,0.0004309999999999,0.00016,3.9e-05,40.858962,0.000368,0.027891,41.474798,41.699311,41.444382,754594.0,0.81981,8.653478999999999,2.649133,0.172652,0
2018-06-05 21:45:13,0.000904,754598.0,0.001064,0.016888,0.001429,0.001071,0.0004309999999999,0.00016,3.9e-05,40.856946,0.000368,0.027891,41.474798,41.699311,41.444382,754598.0,0.81981,8.653478999999999,2.649133,0.172652,0
2018-06-05 21:45:14,0.000916,754628.0,0.001035,0.016888,0.001429,0.001071,0.000424,0.000159,3.9e-05,40.85638,0.00036,0.027891,41.450422,41.563441,41.43638,754628.0,0.81981,8.653478999999999,2.649133,0.172652,0
2018-06-05 21:45:15,0.0009199999999999,754697.0,0.001022,0.016888,0.001429,0.001052,0.000426,0.000156,3.9e-05,40.857901,0.000359,0.027891,41.450422,41.563441,41.43638,754697.0,0.903408,8.925919,8.210736,2.460876,0
2018-06-05 21:45:16,0.0009199999999999,754841.0,0.000993,0.016888,0.001268,0.0010789999999999,0.000412,0.000156,4.2e-05,40.863488,0.000352,0.027891,41.450422,41.563441,41.43638,754841.0,0.887725,8.925919,3.102399,2.423938,0
2018-06-05 21:45:17,0.000926,754844.0,0.000993,0.016888,0.001268,0.001081,0.000413,0.000156,4.2e-05,40.861437,0.0003529999999999,0.027891,41.450422,41.563441,41.43638,754844.0,0.887725,8.925919,3.102399,2.423938,0
2018-06-05 21:45:18,0.0009339999999999,754848.0,0.000993,0.016888,0.001429,0.001129,0.000421,0.000156,4.2e-05,40.859442,0.000357,0.027891,41.450422,41.563441,41.43638,754848.0,0.887725,8.925919,3.102399,2.423938,0
2018-06-05 21:45:19,0.0009339999999999,754854.0,0.000992,0.016888,0.001429,0.001129,0.000421,0.000157,4.2e-05,40.857556,0.000357,0.027891,41.50248,41.806231,41.453907,754854.0,0.887725,8.925919,3.102399,2.423938,0
2018-06-05 21:45:20,0.000948,754881.0,0.00099,0.01238,0.001538,0.001176,0.000426,0.000157,4.2e-05,40.856805,0.000361,0.027891,41.50248,41.806231,41.453907,754881.0,0.852434,8.925919,2.845068,2.364678,0
2018-06-05 21:45:21,0.000948,755041.0,0.000889,0.012273,0.001594,0.001209,0.0004349999999999,0.000159,4.2e-05,40.863254,0.00036,0.016888,41.50248,41.806231,41.453907,755041.0,0.902392,8.925919,8.210736,2.423938,0
2018-06-05 21:45:22,0.000948,755045.0,0.000889,0.012273,0.001594,0.001209,0.0004349999999999,0.000159,4.2e-05,40.861258,0.000361,0.016888,41.50248,41.806231,41.453907,755045.0,0.902392,8.925919,8.210736,2.423938,0
2018-06-05 21:45:23,0.00095,755047.0,0.000889,0.012273,0.001594,0.001209,0.0004349999999999,0.000159,4.2e-05,40.859156,0.000362,0.016888,41.50248,41.806231,41.453907,755047.0,0.902392,8.925919,8.210736,2.423938,0
2018-06-05 21:45:24,0.00095,755051.0,0.000774,0.011899,0.001594,0.00121,0.000436,0.000159,4.2e-05,40.857159,0.0003529999999999,0.01238,41.477646,41.661813,41.445852,755051.0,0.902392,8.925919,8.210736,2.423938,0
2018-06-05 21:45:25,0.000959,755079.0,0.000772,0.011899,0.001594,0.00121,0.000448,0.00016,4.2e-05,40.856464,0.000357,0.01238,41.477646,41.661813,41.445852,755079.0,0.904715,8.925919,8.210736,2.503757,0
2018-06-05 21:45:26,0.00095,755238.0,0.0007509999999999,0.011899,0.001594,0.001209,0.000413,0.000159,4.2e-05,40.862858,0.000343,0.01238,41.477646,41.661813,41.445852,755238.0,0.857183,9.265147,2.924042,2.423938,0
2018-06-05 21:45:27,0.00095,755243.0,0.0007509999999999,0.011899,0.001594,0.001209,0.00042,0.00016,4.2e-05,40.860917,0.000344,0.01238,41.477646,41.661813,41.445852,755243.0,0.857183,9.265147,2.924042,2.423938,0
2018-06-05 21:45:28,0.00095,755247.0,0.0007509999999999,0.011899,0.001594,0.001209,0.00042,0.00016,4.2e-05,40.858924,0.000344,0.01238,41.477646,41.661813,41.445852,755247.0,0.857183,9.265147,2.924042,2.423938,0
2018-06-05 21:45:29,0.000948,755251.0,0.00075,0.011899,0.001594,0.001209,0.000424,0.00016,4.2e-05,40.856928,0.000344,0.01238,41.449917,41.512951,41.436734,755251.0,0.857183,9.265147,2.924042,2.423938,0
2018-06-05 21:45:30,0.000948,755279.0,0.0007469999999999,0.011899,0.001594,0.001155,0.0004309999999999,0.00016,4.2e-05,40.85623,0.000346,0.01238,41.449917,41.512951,41.436734,755279.0,0.858506,9.265147,2.924042,2.460876,0
2018-06-05 21:45:31,0.000921,755438.0,0.000728,0.011899,0.001594,0.001107,0.000421,0.000158,4.2e-05,40.862625,0.000336,0.01238,41.449917,41.512951,41.436734,755438.0,0.863568,9.265147,2.924042,2.364678,0
2018-06-05 21:45:32,0.000921,755440.0,0.000728,0.011899,0.001594,0.001107,0.000421,0.000158,4.2e-05,40.860523,0.000336,0.01238,41.449917,41.512951,41.436734,755440.0,0.863568,9.265147,2.924042,2.364678,0
2018-06-05 21:45:33,0.000921,755444.0,0.000728,0.011899,0.001594,0.001107,0.000424,0.000158,4.2e-05,40.858528,0.000337,0.01238,41.449917,41.512951,41.436734,755444.0,0.863568,9.265147,2.924042,2.364678,0
2018-06-05 21:45:34,0.0009199999999999,755448.0,0.000727,0.011899,0.001594,0.001107,0.0004309999999999,0.000159,4.2e-05,40.856536,0.000339,0.01238,41.412729,41.328017,41.424342,755448.0,0.863568,9.265147,2.924042,2.364678,0
2018-06-05 21:45:35,0.000936,755475.0,0.000724,0.011899,0.001538,0.001108,0.00044,0.000157,4.2e-05,40.855784,0.0003399999999999,0.01238,41.412729,41.328017,41.424342,755475.0,0.8651059999999999,9.265147,2.924042,2.521459,0
2018-06-05 21:45:36,0.000936,755611.0,0.000708,0.011899,0.001538,0.001108,0.0004309999999999,0.000159,4.3e-05,40.86093,0.000338,0.01238,41.412729,41.328017,41.424342,755611.0,0.712281,9.265147,2.649133,0.16523,0
2018-06-05 21:45:37,0.000948,755616.0,0.000877,0.012126,0.001594,0.001111,0.0004309999999999,0.00016,4.3e-05,40.858991,0.000361,0.01238,41.412729,41.328017,41.424342,755616.0,0.712281,9.265147,2.649133,0.16523,0
2018-06-05 21:45:38,0.000948,755618.0,0.000877,0.012126,0.001594,0.001111,0.0004309999999999,0.00016,4.3e-05,40.856889,0.000361,0.01238,41.412729,41.328017,41.424342,755618.0,0.712281,9.265147,2.649133,0.16523,0
2018-06-05 21:45:39,0.000948,755624.0,0.000875,0.012126,0.001594,0.001111,0.000433,0.00016,4.3e-05,40.855006,0.000362,0.01238,41.313347,40.854039,41.390966,755624.0,0.712281,9.265147,2.649133,0.16523,0
2018-06-05 21:45:40,0.0009199999999999,755685.0,0.000864,0.012126,0.001594,0.001108,0.000436,0.000162,4.3e-05,40.856091,0.000359,0.01238,41.313347,40.854039,41.390966,755685.0,0.801655,9.265147,2.924042,2.460876,0
2018-06-05 21:45:41,0.000869,755835.0,0.000838,0.012126,0.001594,0.001102,0.000433,0.00016,4.3e-05,40.86199600000001,0.00035,0.01238,41.313347,40.854039,41.390966,755835.0,0.785205,9.265147,2.924042,2.364678,0
2018-06-05 21:45:42,0.000893,755839.0,0.000982,0.012126,0.001952,0.001108,0.000436,0.000162,4.3e-05,40.860004,0.000375,0.01238,41.313347,40.854039,41.390966,755839.0,0.785205,9.265147,2.924042,2.364678,0
2018-06-05 21:45:43,0.000893,755843.0,0.000981,0.012126,0.001952,0.001108,0.00044,0.0001629999999999,4.3e-05,40.858009,0.000376,0.01238,41.313347,40.854039,41.390966,755843.0,0.785205,9.265147,2.924042,2.364678,0
2018-06-05 21:45:44,0.0008849999999999,755845.0,0.00098,0.012126,0.001952,0.001108,0.000444,0.0001629999999999,4.3e-05,40.855911,0.000377,0.01238,41.364365,41.137559,41.407637,755845.0,0.785205,9.265147,2.924042,2.364678,0
2018-06-05 21:45:45,0.000871,755940.0,0.000966,0.012126,0.001952,0.001108,0.000441,0.000161,4.3e-05,40.858833,0.00037,0.01238,41.364365,41.137559,41.407637,755940.0,0.8627969999999999,9.265147,2.936114,2.517266,0
2018-06-05 21:45:46,0.000869,756032.0,0.000949,0.012126,0.001952,0.001108,0.0004349999999999,0.0001629999999999,4.3e-05,40.861601,0.000365,0.01238,41.364365,41.137559,41.407637,756032.0,0.849035,9.265147,2.936114,2.517266,0
2018-06-05 21:45:47,0.000869,756035.0,0.000948,0.012126,0.001952,0.001108,0.000439,0.0001629999999999,4.3e-05,40.85955300000001,0.000366,0.01238,41.364365,41.137559,41.407637,756035.0,0.849035,9.265147,2.936114,2.517266,0
2018-06-05 21:45:48,0.000883,756039.0,0.000948,0.012126,0.001952,0.00114,0.00044,0.0001629999999999,4.3e-05,40.857562,0.000368,0.01238,41.364365,41.137559,41.407637,756039.0,0.849035,9.265147,2.936114,2.517266,0
2018-06-05 21:45:49,0.000871,756045.0,0.000947,0.012126,0.001952,0.00114,0.000442,0.0001629999999999,4.3e-05,40.85567800000001,0.0003689999999999,0.01238,41.331897,40.998631,41.396514,756045.0,0.849035,9.265147,2.936114,2.517266,0
2018-06-05 21:45:50,0.0008849999999999,756073.0,0.000942,0.012126,0.001952,0.00114,0.000444,0.000165,4.3e-05,40.854983,0.0003689999999999,0.01238,41.331897,40.998631,41.396514,756073.0,0.8443280000000001,9.265147,2.936114,2.517266,0
2018-06-05 21:45:51,0.000892,756208.0,0.000925,0.012126,0.001594,0.001108,0.000441,0.000168,4.3e-05,40.86007,0.000367,0.01238,41.331897,40.998631,41.396514,756208.0,0.8192280000000001,9.265147,2.924042,2.460876,0
2018-06-05 21:45:52,0.000896,756212.0,0.000925,0.012126,0.001594,0.00114,0.0004469999999999,0.0001699999999999,4.3e-05,40.858078000000006,0.00037,0.01238,41.331897,40.998631,41.396514,756212.0,0.8192280000000001,9.265147,2.924042,2.460876,0
2018-06-05 21:45:53,0.000896,756214.0,0.000925,0.012126,0.001594,0.00114,0.0004469999999999,0.0001699999999999,4.3e-05,40.855977,0.00037,0.01238,41.331897,40.998631,41.396514,756214.0,0.8192280000000001,9.265147,2.924042,2.460876,0
2018-06-05 21:45:54,0.000896,756218.0,0.000925,0.012126,0.001594,0.00114,0.0004469999999999,0.0001699999999999,4.3e-05,40.853987,0.00037,0.01238,41.230546,40.534998,41.362185,756218.0,0.8192280000000001,9.265147,2.924042,2.460876,0
2018-06-05 21:45:55,0.000892,756246.0,0.000918,0.012126,0.001538,0.001108,0.000455,0.000171,4.3e-05,40.85329,0.000368,0.01238,41.230546,40.534998,41.362185,756246.0,0.7517020000000001,8.821649,2.759603,2.353652,0
2018-06-05 21:45:56,0.000849,756379.0,0.000895,0.012126,0.001429,0.001107,0.000437,0.000179,4.3e-05,40.858269,0.000361,0.01238,41.230546,40.534998,41.362185,756379.0,0.68411,8.821649,2.649133,0.16523,0
2018-06-05 21:45:57,0.000849,756384.0,0.000895,0.012126,0.001429,0.001107,0.000437,0.000179,4.3e-05,40.856333,0.000361,0.01238,41.230546,40.534998,41.362185,756384.0,0.68411,8.821649,2.649133,0.16523,0
2018-06-05 21:45:58,0.0008439999999999,756388.0,0.000893,0.012126,0.001429,0.001107,0.000441,0.000181,4.3e-05,40.854341,0.000363,0.01238,41.230546,40.534998,41.362185,756388.0,0.68411,8.821649,2.649133,0.16523,0
2018-06-05 21:45:59,0.000849,756392.0,0.000893,0.012126,0.001429,0.001108,0.000444,0.000182,4.3e-05,40.852352,0.000365,0.01238,41.120953,40.060462,41.324721,756392.0,0.68411,8.821649,2.649133,0.16523,0
2018-06-05 21:46:00,0.00085,756486.0,0.0008789999999999,0.012126,0.001429,0.001108,0.000441,0.000179,4.3e-05,40.855219,0.000361,0.01238,41.120953,40.060462,41.324721,756486.0,0.778077,8.931271,2.845068,2.353652,0
2018-06-05 21:46:01,0.000834,756629.0,0.000852,0.012126,0.001209,0.001107,0.000434,0.000171,4.3e-05,40.860741,0.00035,0.01238,41.120953,40.060462,41.324721,756629.0,0.764853,8.931271,2.759603,0.169928,0
2018-06-05 21:46:02,0.000834,756631.0,0.000852,0.012126,0.001209,0.001107,0.000434,0.000171,4.3e-05,40.858641,0.00035,0.01238,41.120953,40.060462,41.324721,756631.0,0.764853,8.931271,2.759603,0.169928,0
2018-06-05 21:46:03,0.000834,756635.0,0.000852,0.012126,0.001209,0.001107,0.0004349999999999,0.000172,4.3e-05,40.856651,0.0003509999999999,0.01238,41.120953,40.060462,41.324721,756635.0,0.764853,8.931271,2.759603,0.169928,0
2018-06-05 21:46:04,0.0008359999999999,756639.0,0.000855,0.012126,0.001594,0.001108,0.000437,0.000173,4.3e-05,40.854661,0.0003549999999999,0.01238,41.254487,40.791219,41.368351,756639.0,0.764853,8.931271,2.759603,0.169928,0
2018-06-05 21:46:05,0.000824,756745.0,0.0008349999999999,0.012126,0.001411,0.001107,0.000419,0.0001629999999999,4.3e-05,40.858178,0.000341,0.01238,41.254487,40.791219,41.368351,756745.0,0.761458,8.931271,2.759603,0.16523,0
2018-06-05 21:46:06,0.000788,756914.0,0.0008089999999999,0.012126,0.001205,0.001107,0.000411,0.000149,4.3e-05,40.865099,0.000325,0.01238,41.254487,40.791219,41.368351,756914.0,0.817106,8.931271,2.924042,0.157051,0
2018-06-05 21:46:07,0.000801,756919.0,0.0008089999999999,0.012126,0.001205,0.001107,0.000411,0.000149,4.3e-05,40.863163,0.0003259999999999,0.01238,41.254487,40.791219,41.368351,756919.0,0.817106,8.931271,2.924042,0.157051,0
2018-06-05 21:46:08,0.000805,756921.0,0.0008089999999999,0.012126,0.001205,0.001102,0.000412,0.000152,4.3e-05,40.861064,0.000328,0.01238,41.254487,40.791219,41.368351,756921.0,0.817106,8.931271,2.924042,0.157051,0
2018-06-05 21:46:09,0.00081,756927.0,0.00081,0.012126,0.001425,0.001107,0.000413,0.000152,4.3e-05,40.859183,0.000331,0.01238,41.527961,42.151166,41.459385,756927.0,0.817106,8.931271,2.924042,0.157051,0
2018-06-05 21:46:10,0.000834,756954.0,0.000758,0.012126,0.001411,0.001119,0.0004179999999999,0.000156,4.3e-05,40.85843300000001,0.000328,0.01238,41.527961,42.151166,41.459385,756954.0,0.818281,8.931271,2.924042,2.353652,0
2018-06-05 21:46:11,0.0008849999999999,757114.0,0.000746,0.012126,0.001594,0.001199,0.000434,0.000168,4.3e-05,40.864866,0.000342,0.01238,41.527961,42.151166,41.459385,757114.0,0.86984,8.931271,2.924042,0.16523,0
2018-06-05 21:46:12,0.000896,757118.0,0.000746,0.012126,0.001594,0.001205,0.0004349999999999,0.0001699999999999,4.3e-05,40.862875,0.000345,0.01238,41.527961,42.151166,41.459385,757118.0,0.86984,8.931271,2.924042,0.16523,0
2018-06-05 21:46:13,0.000907,757122.0,0.000746,0.012126,0.001594,0.001205,0.0004349999999999,0.0001699999999999,4.3e-05,40.860886,0.000346,0.01238,41.527961,42.151166,41.459385,757122.0,0.86984,8.931271,2.924042,0.16523,0
2018-06-05 21:46:14,0.0009289999999999,757124.0,0.000746,0.012126,0.001594,0.001205,0.000437,0.000171,4.3e-05,40.858788,0.000348,0.01238,41.496094,41.947186,41.449084,757124.0,0.86984,8.931271,2.924042,0.16523,0
2018-06-05 21:46:15,0.000948,757151.0,0.000745,0.012126,0.001594,0.001212,0.000442,0.000171,4.3e-05,40.858039,0.0003529999999999,0.01238,41.496094,41.947186,41.449084,757151.0,0.870049,8.931271,2.924042,2.353652,0
2018-06-05 21:46:16,0.000947,757311.0,0.000728,0.012126,0.001538,0.001199,0.00044,0.000175,4.3e-05,40.864469,0.000347,0.01238,41.496094,41.947186,41.449084,757311.0,0.841606,8.931271,2.845068,0.16523,0
2018-06-05 21:46:17,0.000963,757314.0,0.00073,0.012126,0.001767,0.001209,0.000444,0.000175,4.3e-05,40.862426,0.0003509999999999,0.01238,41.496094,41.947186,41.449084,757314.0,0.841606,8.931271,2.845068,0.16523,0
2018-06-05 21:46:18,0.000948,757318.0,0.00073,0.012126,0.001767,0.001209,0.000448,0.000179,4.3e-05,40.860437,0.0003529999999999,0.01238,41.496094,41.947186,41.449084,757318.0,0.841606,8.931271,2.845068,0.16523,0
2018-06-05 21:46:19,0.000948,757324.0,0.00073,0.012126,0.001767,0.001209,0.000449,0.000179,4.3e-05,40.858556,0.000354,0.01238,41.461449,41.743524,41.437732,757324.0,0.841606,8.931271,2.845068,0.16523,0
2018-06-05 21:46:20,0.000986,757352.0,0.00073,0.012126,0.001767,0.001295,0.000454,0.000182,4.3e-05,40.857861,0.000359,0.01238,41.461449,41.743524,41.437732,757352.0,0.842714,8.931271,2.636695,2.353652,0
2018-06-05 21:46:21,0.000947,757537.0,0.000612,0.012005,0.001602,0.001212,0.000441,0.000173,4.3e-05,40.865639,0.000338,0.01238,41.461449,41.743524,41.437732,757537.0,0.85411,8.931271,2.636695,0.16523,0
2018-06-05 21:46:22,0.000948,757541.0,0.000612,0.012005,0.001602,0.001212,0.000442,0.000175,4.3e-05,40.86365,0.0003399999999999,0.01238,41.461449,41.743524,41.437732,757541.0,0.85411,8.931271,2.636695,0.16523,0
2018-06-05 21:46:23,0.0009789999999999,757543.0,0.0006129999999999,0.012005,0.001602,0.001212,0.000442,0.000177,4.3e-05,40.861553,0.000342,0.01238,41.461449,41.743524,41.437732,757543.0,0.85411,8.931271,2.636695,0.16523,0
2018-06-05 21:46:24,0.0009789999999999,757547.0,0.0006129999999999,0.012005,0.001602,0.001212,0.000442,0.000177,4.3e-05,40.859565,0.000342,0.01238,41.523242,42.019889,41.458575,757547.0,0.85411,8.931271,2.636695,0.16523,0
2018-06-05 21:46:25,0.001048,757574.0,0.0006889999999999,0.012005,0.001827,0.001323,0.0004509999999999,0.00018,4.3e-05,40.858816,0.000363,0.01238,41.523242,42.019889,41.458575,757574.0,0.85496,8.931271,2.636695,2.3205240000000003,0
2018-06-05 21:46:26,0.0010019999999999,757734.0,0.000668,0.012005,0.001827,0.001323,0.000434,0.000172,4.3e-05,40.865244,0.00035,0.012273,41.523242,42.019889,41.458575,757734.0,0.799722,8.931271,2.578472,0.151375,0
2018-06-05 21:46:27,0.0010019999999999,757739.0,0.000667,0.012005,0.001827,0.001323,0.000437,0.000172,4.3e-05,40.86331,0.0003509999999999,0.012273,41.523242,42.019889,41.458575,757739.0,0.799722,8.931271,2.578472,0.151375,0
2018-06-05 21:46:28,0.0010019999999999,757743.0,0.000667,0.012005,0.001827,0.001323,0.000441,0.000175,4.3e-05,40.861321,0.000352,0.012273,41.523242,42.019889,41.458575,757743.0,0.799722,8.931271,2.578472,0.151375,0
2018-06-05 21:46:29,0.0010279999999999,757747.0,0.0008349999999999,0.012005,0.001985,0.001334,0.000442,0.000175,4.3e-05,40.859334,0.000375,0.012273,41.494759,41.842396,41.449387,757747.0,0.799722,8.931271,2.578472,0.151375,0
2018-06-05 21:46:30,0.001026,757774.0,0.0008,0.012005,0.001985,0.001323,0.000444,0.000175,4.3e-05,40.858584,0.00037,0.012273,41.494759,41.842396,41.449387,757774.0,0.799754,8.931271,2.578472,0.16523,0
2018-06-05 21:46:31,0.000986,757934.0,0.000783,0.0118,0.001827,0.001323,0.000437,0.000169,4.3e-05,40.86501,0.000364,0.012273,41.494759,41.842396,41.449387,757934.0,0.787904,8.79538,2.578472,0.149825,0
2018-06-05 21:46:32,0.000986,757936.0,0.000782,0.0118,0.001827,0.001323,0.000441,0.0001699999999999,4.3e-05,40.862904,0.000366,0.012273,41.494759,41.842396,41.449387,757936.0,0.787904,8.79538,2.578472,0.149825,0
2018-06-05 21:46:33,0.000986,757940.0,0.000782,0.0118,0.001827,0.001323,0.000442,0.000171,4.3e-05,40.860926,0.000368,0.012273,41.494759,41.842396,41.449387,757940.0,0.787904,8.79538,2.578472,0.149825,0
2018-06-05 21:46:34,0.000986,757944.0,0.000783,0.0118,0.001827,0.001323,0.000448,0.000172,4.3e-05,40.85894,0.00037,0.012273,41.45683,41.631122,41.436925,757944.0,0.787904,8.79538,2.578472,0.149825,0
2018-06-05 21:46:35,0.000948,757972.0,0.000778,0.0118,0.001827,0.001305,0.000449,0.000172,4.3e-05,40.858245,0.0003689999999999,0.012273,41.45683,41.631122,41.436925,757972.0,0.781853,8.79538,2.578472,0.149825,0
2018-06-05 21:46:36,0.000947,758131.0,0.000758,0.011798,0.001767,0.001305,0.0004349999999999,0.000173,4.3e-05,40.864615,0.000359,0.012273,41.45683,41.631122,41.436925,758131.0,0.8472209999999999,8.79538,2.636695,0.149825,0
2018-06-05 21:46:37,0.000948,758136.0,0.000914,0.012084,0.001827,0.001323,0.00044,0.000175,4.3e-05,40.862682,0.000381,0.012273,41.45683,41.631122,41.436925,758136.0,0.8472209999999999,8.79538,2.636695,0.149825,0
2018-06-05 21:46:38,0.000948,758138.0,0.000914,0.012084,0.001827,0.001323,0.00044,0.000175,4.3e-05,40.860587,0.000381,0.012273,41.45683,41.631122,41.436925,758138.0,0.8472209999999999,8.79538,2.636695,0.149825,0
2018-06-05 21:46:39,0.000948,758144.0,0.000913,0.012084,0.001827,0.001323,0.000442,0.000177,4.3e-05,40.85870900000001,0.0003819999999999,0.012273,41.436056,41.516696,41.430072,758144.0,0.8472209999999999,8.79538,2.636695,0.149825,0
2018-06-05 21:46:40,0.000947,758212.0,0.0009,0.012084,0.001827,0.001305,0.000442,0.000182,4e-05,40.860169,0.0003799999999999,0.012273,41.436056,41.516696,41.430072,758212.0,0.802635,8.79538,2.5036080000000003,0.149692,0
2018-06-05 21:46:41,0.000942,758333.0,0.000882,0.012084,0.001827,0.001305,0.000433,0.000166,4e-05,40.86449,0.000367,0.012273,41.436056,41.516696,41.430072,758333.0,0.784626,8.79538,2.5036080000000003,0.147721,0
2018-06-05 21:46:42,0.000942,758337.0,0.000882,0.012084,0.001827,0.001305,0.000434,0.000166,4e-05,40.862503,0.000367,0.012273,41.436056,41.516696,41.430072,758337.0,0.784626,8.79538,2.5036080000000003,0.147721,0
2018-06-05 21:46:43,0.0009339999999999,758341.0,0.00088,0.012084,0.001827,0.001305,0.0004349999999999,0.000169,4e-05,40.860518,0.00037,0.012273,41.436056,41.516696,41.430072,758341.0,0.784626,8.79538,2.5036080000000003,0.147721,0
2018-06-05 21:46:44,0.000947,758343.0,0.000881,0.012084,0.001827,0.001321,0.000436,0.0001699999999999,4e-05,40.858423,0.000373,0.012273,41.412321,41.39542700000001,41.422149,758343.0,0.784626,8.79538,2.5036080000000003,0.147721,0
2018-06-05 21:46:45,0.000947,758371.0,0.000874,0.012084,0.001827,0.001321,0.000453,0.000175,4e-05,40.857729,0.000375,0.012273,41.412321,41.39542700000001,41.422149,758371.0,0.787271,8.79538,2.578472,0.149825,0
2018-06-05 21:46:46,0.0009339999999999,758506.0,0.000852,0.012084,0.001767,0.001305,0.000458,0.000187,4e-05,40.862801,0.000373,0.012273,41.412321,41.39542700000001,41.422149,758506.0,0.855218,8.820504,2.622586,0.157051,0
2018-06-05 21:46:47,0.0009339999999999,758509.0,0.000851,0.012084,0.001767,0.001305,0.000461,0.0001889999999999,4e-05,40.860761,0.000374,0.012273,41.412321,41.39542700000001,41.422149,758509.0,0.855218,8.820504,2.622586,0.157051,0
2018-06-05 21:46:48,0.0009279999999999,758513.0,0.00085,0.012084,0.001602,0.0013,0.000462,0.0001889999999999,4e-05,40.858776,0.000373,0.012273,41.412321,41.39542700000001,41.422149,758513.0,0.855218,8.820504,2.622586,0.157051,0
2018-06-05 21:46:49,0.0009279999999999,758519.0,0.000849,0.012084,0.001602,0.0013,0.00047,0.0001909999999999,4e-05,40.856898,0.000375,0.012273,41.299723,40.852095,41.384353,758519.0,0.855218,8.820504,2.622586,0.157051,0
2018-06-05 21:46:50,0.0009279999999999,758547.0,0.000846,0.012084,0.001602,0.0013,0.00047,0.0001899999999999,4e-05,40.856203,0.000374,0.012273,41.299723,40.852095,41.384353,758547.0,0.8564799999999999,8.820504,2.622586,0.158934,0
2018-06-05 21:46:51,0.000899,758730.0,0.000822,0.012084,0.001734,0.0013,0.00047,0.000179,4e-05,40.863862,0.000366,0.012273,41.299723,40.852095,41.384353,758730.0,0.907849,8.873805,8.25233,0.158934,0
2018-06-05 21:46:52,0.000899,758734.0,0.000823,0.012084,0.001734,0.0013,0.0004759999999999,0.000182,4e-05,40.861878,0.000367,0.012273,41.299723,40.852095,41.384353,758734.0,0.907849,8.873805,8.25233,0.158934,0
2018-06-05 21:46:53,0.000899,758736.0,0.000823,0.012084,0.001734,0.0013,0.0004759999999999,0.000182,4e-05,40.859782,0.000367,0.012273,41.299723,40.852095,41.384353,758736.0,0.907849,8.873805,8.25233,0.158934,0
2018-06-05 21:46:54,0.000896,758740.0,0.000822,0.012084,0.001734,0.001199,0.0004759999999999,0.000182,4e-05,40.8578,0.000367,0.012273,41.357577,41.167752,41.403277,758740.0,0.907849,8.873805,8.25233,0.158934,0
2018-06-05 21:46:55,0.000899,758768.0,0.000819,0.012084,0.001734,0.001199,0.0004759999999999,0.000184,4e-05,40.857104,0.000368,0.012273,41.357577,41.167752,41.403277,758768.0,0.907716,8.873805,8.25233,2.42576,0
2018-06-05 21:46:56,0.000899,758901.0,0.000801,0.012084,0.001734,0.001157,0.00047,0.0001889999999999,4.3e-05,40.862068,0.000364,0.012273,41.357577,41.167752,41.403277,758901.0,0.901621,8.873805,8.25233,0.164403,0
2018-06-05 21:46:57,0.000905,758906.0,0.0009449999999999,0.012084,0.001827,0.001239,0.0004769999999999,0.0001909999999999,4.3e-05,40.860136,0.000388,0.012273,41.357577,41.167752,41.403277,758906.0,0.901621,8.873805,8.25233,0.164403,0
2018-06-05 21:46:58,0.000905,758910.0,0.0009449999999999,0.012084,0.001827,0.001239,0.0004769999999999,0.0001909999999999,4.3e-05,40.858152,0.000388,0.012273,41.357577,41.167752,41.403277,758910.0,0.901621,8.873805,8.25233,0.164403,0
2018-06-05 21:46:59,0.0009019999999999,758914.0,0.000944,0.012084,0.001827,0.001239,0.000482,0.0001909999999999,4.3e-05,40.856168,0.000389,0.012273,41.245884,40.642624,41.365585,758914.0,0.901621,8.873805,8.25233,0.164403,0
2018-06-05 21:47:01,0.000892,759127.0,0.0009109999999999,0.012084,0.001734,0.001239,0.0004509999999999,0.000174,4.3e-05,40.863237,0.000372,0.012273,41.245884,40.642624,41.365585,759127.0,0.945504,8.873805,8.493773,2.442093,0
2018-06-05 21:47:02,0.000892,759129.0,0.0009109999999999,0.012084,0.001734,0.001239,0.0004509999999999,0.000174,4.3e-05,40.861143,0.000372,0.012273,41.245884,40.642624,41.365585,759129.0,0.945504,8.873805,8.493773,2.442093,0
2018-06-05 21:47:03,0.000892,759133.0,0.00091,0.012084,0.001734,0.001239,0.000455,0.000174,4.3e-05,40.85915900000001,0.000373,0.012273,41.245884,40.642624,41.365585,759133.0,0.945504,8.873805,8.493773,2.442093,0
2018-06-05 21:47:04,0.000892,759137.0,0.000909,0.012084,0.001734,0.001239,0.000458,0.000175,4.3e-05,40.857175,0.000374,0.012273,41.298017,40.943047,41.382396,759137.0,0.945504,8.873805,8.493773,2.442093,0
2018-06-05 21:47:05,0.000866,759165.0,0.000907,0.012084,0.001734,0.001205,0.000458,0.000172,4.3e-05,40.856481,0.000373,0.012273,41.298017,40.943047,41.382396,759165.0,0.944697,8.873805,8.25233,2.442093,0
2018-06-05 21:47:06,0.000865,759300.0,0.0008439999999999,0.012084,0.001734,0.001155,0.00047,0.0001909999999999,4.3e-05,40.861549,0.00037,0.012273,41.298017,40.943047,41.382396,759300.0,0.889117,8.873805,2.948768,0.164403,0
2018-06-05 21:47:07,0.000866,759305.0,0.000991,0.012181,0.001827,0.001239,0.0004769999999999,0.000193,4.3e-05,40.859619,0.000395,0.012273,41.298017,40.943047,41.382396,759305.0,0.889117,8.873805,2.948768,0.164403,0
2018-06-05 21:47:08,0.000866,759307.0,0.00099,0.012181,0.001827,0.001239,0.000482,0.000194,4.3e-05,40.857529,0.000396,0.012273,41.298017,40.943047,41.382396,759307.0,0.889117,8.873805,2.948768,0.164403,0
2018-06-05 21:47:09,0.000892,759313.0,0.000989,0.012181,0.001827,0.001239,0.000487,0.000197,4.3e-05,40.855652,0.000399,0.012273,41.200532,40.499849,41.349253,759313.0,0.889117,8.873805,2.948768,0.164403,0
2018-06-05 21:47:10,0.000866,759416.0,0.000972,0.012181,0.001827,0.001119,0.0004759999999999,0.000187,4.3e-05,40.85899600000001,0.000388,0.012273,41.200532,40.499849,41.349253,759416.0,1.221225,19.019591,8.493773,2.395109,0
2018-06-05 21:47:11,0.000849,759600.0,0.001075,0.012272,0.001827,0.001119,0.000459,0.000175,4.3e-05,40.866699,0.000397,0.012273,41.200532,40.499849,41.349253,759600.0,1.233199,19.019591,8.453152000000001,2.395109,0
2018-06-05 21:47:12,0.000851,759604.0,0.001075,0.012272,0.001827,0.001119,0.00047,0.00018,4.3e-05,40.864716,0.000399,0.012273,41.200532,40.499849,41.349253,759604.0,1.233199,19.019591,8.453152000000001,2.395109,0
2018-06-05 21:47:13,0.000851,759608.0,0.001073,0.012272,0.001827,0.001119,0.0004759999999999,0.000182,4.3e-05,40.862733,0.000401,0.012273,41.200532,40.499849,41.349253,759608.0,1.233199,19.019591,8.453152000000001,2.395109,0
2018-06-05 21:47:14,0.000851,759610.0,0.001073,0.012272,0.001827,0.001119,0.0004759999999999,0.000182,4.3e-05,40.860642,0.000401,0.012273,41.504648,42.027013,41.45036500000001,759610.0,1.233199,19.019591,8.453152000000001,2.395109,0
2018-06-05 21:47:15,0.000856,759638.0,0.001068,0.012272,0.001827,0.001119,0.000475,0.000181,4.3e-05,40.85995,0.0004,0.012273,41.504648,42.027013,41.45036500000001,759638.0,1.223961,19.019591,8.453152000000001,2.395109,0
2018-06-05 21:47:16,0.000889,759789.0,0.001155,0.012272,0.00422,0.001119,0.000484,0.0001909999999999,4.3e-05,40.865874,0.000421,0.012273,41.504648,42.027013,41.45036500000001,759789.0,1.18995,19.019591,8.453152000000001,0.248194,0
2018-06-05 21:47:17,0.000892,759792.0,0.001155,0.012272,0.00422,0.001119,0.000487,0.000192,4.3e-05,40.863838,0.000423,0.012273,41.504648,42.027013,41.45036500000001,759792.0,1.18995,19.019591,8.453152000000001,0.248194,0
2018-06-05 21:47:18,0.000896,759796.0,0.0012699999999999,0.012425,0.011752,0.001239,0.000487,0.000192,4.3e-05,40.861854,0.000446,0.012425,41.504648,42.027013,41.45036500000001,759796.0,1.18995,19.019591,8.453152000000001,0.248194,0
2018-06-05 21:47:19,0.000896,759802.0,0.001268,0.012425,0.011752,0.001239,0.000488,0.000192,4.3e-05,40.859969,0.000446,0.012425,41.443416,41.68904000000001,41.430141,759802.0,1.18995,19.019591,8.453152000000001,0.248194,0
2018-06-05 21:47:20,0.000916,759829.0,0.001364,0.012425,0.0120109999999999,0.001321,0.00049,0.000192,4.3e-05,40.859235,0.00047,0.012425,41.443416,41.68904000000001,41.430141,759829.0,1.182803,19.019591,8.453152000000001,0.158934,0
2018-06-05 21:47:21,0.000868,760013.0,0.001222,0.012272,0.0115769999999999,0.001206,0.000484,0.000192,4.3e-05,40.866931,0.000434,0.012273,41.443416,41.68904000000001,41.430141,760013.0,1.1498469999999998,19.019591,8.453152000000001,0.149825,0
2018-06-05 21:47:22,0.000868,760017.0,0.001221,0.012272,0.0115769999999999,0.001206,0.000484,0.000192,4.3e-05,40.86495,0.000434,0.012273,41.443416,41.68904000000001,41.430141,760017.0,1.1498469999999998,19.019591,8.453152000000001,0.149825,0
2018-06-05 21:47:23,0.000868,760019.0,0.00122,0.012272,0.0115769999999999,0.001206,0.000487,0.000193,4.3e-05,40.862861,0.0004349999999999,0.012273,41.443416,41.68904000000001,41.430141,760019.0,1.1498469999999998,19.019591,8.453152000000001,0.149825,0
2018-06-05 21:47:24,0.000868,760023.0,0.001219,0.012272,0.0115769999999999,0.001206,0.000495,0.000193,4.3e-05,40.860879,0.000436,0.012273,41.49889500000001,41.937778,41.448811,760023.0,1.1498469999999998,19.019591,8.453152000000001,0.149825,0
2018-06-05 21:47:25,0.000892,760050.0,0.001215,0.012272,0.0072629999999999,0.001206,0.000488,0.0001909999999999,4.3e-05,40.860131,0.0004349999999999,0.012273,41.49889500000001,41.937778,41.448811,760050.0,1.146624,19.019591,8.453152000000001,0.158934,0
2018-06-05 21:47:26,0.000868,760210.0,0.001183,0.012272,0.0072629999999999,0.0013,0.0004669999999999,0.000184,4.3e-05,40.866538,0.000421,0.012273,41.49889500000001,41.937778,41.448811,760210.0,1.167812,19.019591,8.439116,0.248194,0
2018-06-05 21:47:27,0.000868,760215.0,0.001182,0.012272,0.0072629999999999,0.0013,0.000473,0.000184,4.3e-05,40.86461,0.000421,0.012273,41.49889500000001,41.937778,41.448811,760215.0,1.167812,19.019591,8.439116,0.248194,0
2018-06-05 21:47:28,0.000868,760219.0,0.001182,0.012272,0.0072629999999999,0.0013,0.000473,0.000184,4.3e-05,40.862627,0.000421,0.012273,41.49889500000001,41.937778,41.448811,760219.0,1.167812,19.019591,8.439116,0.248194,0
2018-06-05 21:47:29,0.000916,760223.0,0.001182,0.012272,0.0072629999999999,0.001371,0.000474,0.000185,4.3e-05,40.860648,0.000425,0.012273,41.470815,41.766851,41.439676,760223.0,1.167812,19.019591,8.439116,0.248194,0
2018-06-05 21:47:30,0.000919,760309.0,0.001167,0.012272,0.00422,0.001371,0.0004669999999999,0.000182,4.3e-05,40.86307,0.000419,0.012273,41.470815,41.766851,41.439676,760309.0,1.221348,19.019591,8.453152000000001,2.403585,0
2018-06-05 21:47:31,0.000944,760410.0,0.001245,0.012272,0.011752,0.001422,0.000484,0.0001909999999999,4.3e-05,40.866305,0.000445,0.012273,41.470815,41.766851,41.439676,760410.0,1.19981,19.019591,8.453152000000001,2.403585,0
2018-06-05 21:47:32,0.0009689999999999,760412.0,0.001245,0.012272,0.011752,0.001422,0.000486,0.000192,4.3e-05,40.864217,0.000446,0.012273,41.470815,41.766851,41.439676,760412.0,1.19981,19.019591,8.453152000000001,2.403585,0
2018-06-05 21:47:33,0.0009689999999999,760416.0,0.0012439999999999,0.012272,0.011752,0.001422,0.000487,0.000192,4.3e-05,40.862234,0.0004469999999999,0.012273,41.470815,41.766851,41.439676,760416.0,1.19981,19.019591,8.453152000000001,2.403585,0
2018-06-05 21:47:34,0.0010119999999999,760420.0,0.001444,0.016929,0.0120109999999999,0.001463,0.000488,0.000193,4.3e-05,40.860255,0.000479,0.016929,41.433282,41.561617,41.427268,760420.0,1.19981,19.019591,8.453152000000001,2.403585,0
2018-06-05 21:47:35,0.001006,760448.0,0.001437,0.016929,0.0120109999999999,0.001463,0.000488,0.000193,4.3e-05,40.859556,0.000478,0.016929,41.433282,41.561617,41.427268,760448.0,1.189106,19.019591,8.453152000000001,2.395109,0
2018-06-05 21:47:36,0.000944,760613.0,0.001365,0.016929,0.011752,0.001422,0.000473,0.000197,4.3e-05,40.866233,0.000457,0.016929,41.433282,41.561617,41.427268,760613.0,1.059533,19.019591,3.079276,0.195629,0
2018-06-05 21:47:37,0.000944,760618.0,0.001364,0.016929,0.011752,0.001422,0.000474,0.000198,4.3e-05,40.864307,0.000459,0.016929,41.433282,41.561617,41.427268,760618.0,1.059533,19.019591,3.079276,0.195629,0
2018-06-05 21:47:38,0.000944,760620.0,0.001363,0.016929,0.011752,0.001422,0.000478,0.000198,4.3e-05,40.862219,0.000459,0.016929,41.433282,41.561617,41.427268,760620.0,1.059533,19.019591,3.079276,0.195629,0
2018-06-05 21:47:39,0.0009689999999999,760626.0,0.001362,0.016929,0.011752,0.001422,0.000484,0.000199,4.3e-05,40.860346,0.000462,0.016929,41.432732,41.548695,41.427117,760626.0,1.059533,19.019591,3.079276,0.195629,0
2018-06-05 21:47:40,0.0009689999999999,760654.0,0.001356,0.016929,0.011752,0.001422,0.000481,0.000198,4.3e-05,40.859655,0.0004599999999999,0.016929,41.432732,41.548695,41.427117,760654.0,1.0604870000000002,19.019591,3.108588,0.208779,0
2018-06-05 21:47:41,0.000926,760813.0,0.0012519999999999,0.016929,0.001827,0.001321,0.000455,0.000185,4.3e-05,40.866,0.000426,0.016929,41.432732,41.548695,41.427117,760813.0,1.097651,19.019591,8.493773,0.2099489999999999,0
2018-06-05 21:47:42,0.000926,760817.0,0.001251,0.016929,0.001827,0.001321,0.000457,0.000185,4.3e-05,40.864021,0.0004269999999999,0.016929,41.432732,41.548695,41.427117,760817.0,1.097651,19.019591,8.493773,0.2099489999999999,0
2018-06-05 21:47:43,0.000935,760821.0,0.00125,0.016929,0.001827,0.001321,0.0004639999999999,0.000187,4.3e-05,40.862041,0.000429,0.016929,41.432732,41.548695,41.427117,760821.0,1.097651,19.019591,8.493773,0.2099489999999999,0
2018-06-05 21:47:44,0.000935,760823.0,0.00125,0.016929,0.001827,0.001321,0.0004639999999999,0.000187,4.3e-05,40.859954,0.000429,0.016929,41.402439,41.392886,41.416995,760823.0,1.097651,19.019591,8.493773,0.2099489999999999,0
2018-06-05 21:47:45,0.000919,760866.0,0.001238,0.016929,0.001827,0.001312,0.000465,0.0001909999999999,4.3e-05,40.860066,0.000429,0.016929,41.402439,41.392886,41.416995,760866.0,1.155634,19.019591,8.787278,2.395109,0
2018-06-05 21:47:46,0.000904,761010.0,0.001137,0.016929,0.001484,0.001267,0.000458,0.000198,4.3e-05,40.865606,0.0004059999999999,0.016929,41.402439,41.392886,41.416995,761010.0,1.12441,19.019591,8.648006,0.2099489999999999,0
2018-06-05 21:47:47,0.000904,761013.0,0.001137,0.016929,0.001484,0.001267,0.000459,0.000199,4.3e-05,40.863574,0.000407,0.016929,41.402439,41.392886,41.416995,761013.0,1.12441,19.019591,8.648006,0.2099489999999999,0
2018-06-05 21:47:48,0.000904,761017.0,0.001137,0.016929,0.001484,0.001267,0.000459,0.000199,4.3e-05,40.861593,0.000407,0.016929,41.402439,41.392886,41.416995,761017.0,1.12441,19.019591,8.648006,0.2099489999999999,0
2018-06-05 21:47:49,0.000907,761023.0,0.001134,0.016929,0.001484,0.001267,0.000473,0.000202,4.3e-05,40.859722,0.0004089999999999,0.016929,41.369342,41.233543,41.40582,761023.0,1.12441,19.019591,8.648006,0.2099489999999999,0
2018-06-05 21:47:50,0.000904,761050.0,0.00113,0.016929,0.001484,0.001267,0.000465,0.000198,4.3e-05,40.858976,0.000408,0.016929,41.369342,41.233543,41.40582,761050.0,1.119452,19.019591,8.648006,0.248194,0
2018-06-05 21:47:51,0.000892,761186.0,0.001102,0.016929,0.001484,0.001239,0.000459,0.000197,4.3e-05,40.864085,0.000398,0.016929,41.369342,41.233543,41.40582,761186.0,1.085264,19.019591,8.493773,0.2099489999999999,0
2018-06-05 21:47:52,0.000892,761190.0,0.001101,0.016929,0.001484,0.001239,0.0004639999999999,0.000198,4.3e-05,40.862105,0.000399,0.016929,41.369342,41.233543,41.40582,761190.0,1.085264,19.019591,8.493773,0.2099489999999999,0
2018-06-05 21:47:53,0.000889,761192.0,0.0011,0.016929,0.001484,0.001239,0.0004639999999999,0.000198,4.3e-05,40.860019,0.000399,0.016929,41.369342,41.233543,41.40582,761192.0,1.085264,19.019591,8.493773,0.2099489999999999,0
2018-06-05 21:47:54,0.0008759999999999,761196.0,0.0011,0.016929,0.001484,0.001239,0.000465,0.0002,4.3e-05,40.858041,0.0004,0.016929,41.267371,40.751128,41.371439,761196.0,1.085264,19.019591,8.493773,0.2099489999999999,0
2018-06-05 21:47:55,0.000892,761224.0,0.001092,0.016929,0.001484,0.001239,0.0004759999999999,0.000202,4.3e-05,40.857349,0.000401,0.016929,41.267371,40.751128,41.371439,761224.0,1.083348,19.019591,8.493773,2.381886,0
2018-06-05 21:47:56,0.000859,761407.0,0.001057,0.016929,0.001371,0.001098,0.000452,0.00018,4.3e-05,40.864975,0.0003799999999999,0.016929,41.267371,40.751128,41.371439,761407.0,0.944267,9.044604,8.226175999999999,0.248194,0
2018-06-05 21:47:57,0.000865,761412.0,0.001057,0.016929,0.001371,0.001098,0.000455,0.00018,4.3e-05,40.863056,0.000381,0.016929,41.267371,40.751128,41.371439,761412.0,0.944267,9.044604,8.226175999999999,0.248194,0
2018-06-05 21:47:58,0.0008759999999999,761416.0,0.001179,0.016929,0.001538,0.001155,0.0004639999999999,0.000185,4.3e-05,40.861078000000006,0.000407,0.016929,41.267371,40.751128,41.371439,761416.0,0.944267,9.044604,8.226175999999999,0.248194,0
2018-06-05 21:47:59,0.0008759999999999,761420.0,0.001178,0.016929,0.001484,0.001114,0.0004639999999999,0.000186,4.3e-05,40.859099,0.000408,0.016929,41.322455,41.058867,41.389326,761420.0,0.944267,9.044604,8.226175999999999,0.248194,0
2018-06-05 21:48:00,0.000859,761510.0,0.001167,0.016929,0.001484,0.001108,0.0004759999999999,0.000187,4.3e-05,40.86173400000001,0.000407,0.016929,41.322455,41.058867,41.389326,761510.0,0.995528,9.044604,8.493773,2.381886,0
2018-06-05 21:48:01,0.000826,761607.0,0.001142,0.016929,0.001484,0.001067,0.000455,0.000187,4.3e-05,40.864713,0.000397,0.016929,41.322455,41.058867,41.389326,761607.0,0.973852,9.044604,8.25233,0.2099489999999999,0
2018-06-05 21:48:02,0.000826,761682.0,0.001123,0.016929,0.001484,0.001067,0.000436,0.000167,4.3e-05,40.866582,0.000384,0.016929,41.322455,41.058867,41.389326,761682.0,0.973852,9.044604,8.25233,0.2099489999999999,0
2018-06-05 21:48:03,0.000826,761686.0,0.001122,0.016929,0.001484,0.001067,0.000441,0.000169,4.3e-05,40.864601,0.000385,0.016929,41.322455,41.058867,41.389326,761686.0,0.973852,9.044604,8.25233,0.2099489999999999,0
2018-06-05 21:48:04,0.000826,761690.0,0.001121,0.016929,0.001484,0.001067,0.0004469999999999,0.000169,4.3e-05,40.862625,0.000386,0.016929,41.528691,42.077592,41.458083,761690.0,0.973852,9.044604,8.25233,0.2099489999999999,0
2018-06-05 21:48:05,0.000826,761718.0,0.001118,0.016929,0.001484,0.001067,0.000441,0.000172,4.3e-05,40.86193400000001,0.000386,0.016929,41.528691,42.077592,41.458083,761718.0,0.966489,9.044604,8.25233,0.2099489999999999,0
2018-06-05 21:48:06,0.000826,761851.0,0.001096,0.016929,0.001371,0.001058,0.000436,0.000202,4.3e-05,40.866877,0.000388,0.016929,41.528691,42.077592,41.458083,761851.0,0.910232,9.044604,8.226175999999999,0.157051,0
2018-06-05 21:48:07,0.000822,761882.0,0.001089,0.016929,0.001371,0.001058,0.000436,0.000199,4.3e-05,40.86635,0.000386,0.016929,41.528691,42.077592,41.458083,761882.0,0.910232,9.044604,8.226175999999999,0.157051,0
2018-06-05 21:48:08,0.000822,761884.0,0.001088,0.016929,0.001371,0.001058,0.0004469999999999,0.000202,4.3e-05,40.864266,0.000388,0.016929,41.528691,42.077592,41.458083,761884.0,0.910232,9.044604,8.226175999999999,0.157051,0
2018-06-05 21:48:09,0.000851,761890.0,0.001089,0.016929,0.001612,0.001067,0.000452,0.0002029999999999,4.3e-05,40.862394,0.000392,0.016929,41.506729,41.927468,41.451113,761890.0,0.910232,9.044604,8.226175999999999,0.157051,0
2018-06-05 21:48:10,0.000847,761975.0,0.001071,0.016929,0.001594,0.001067,0.000454,0.000202,4.3e-05,40.864759,0.000387,0.016929,41.506729,41.927468,41.451113,761975.0,0.973909,9.044604,8.648006,0.2099489999999999,0
2018-06-05 21:48:11,0.000826,762077.0,0.001051,0.016929,0.001484,0.001064,0.0004599999999999,0.000204,4.3e-05,40.868039,0.000385,0.016929,41.506729,41.927468,41.451113,762077.0,0.955873,9.044604,8.25233,0.208779,0
2018-06-05 21:48:12,0.000826,762081.0,0.001051,0.016929,0.001484,0.001064,0.0004639999999999,0.000204,4.3e-05,40.866063,0.000385,0.016929,41.506729,41.927468,41.451113,762081.0,0.955873,9.044604,8.25233,0.208779,0
2018-06-05 21:48:13,0.000826,762085.0,0.00105,0.016929,0.001484,0.001058,0.000471,0.000204,4.3e-05,40.864087,0.000386,0.016929,41.506729,41.927468,41.451113,762085.0,0.955873,9.044604,8.25233,0.208779,0
2018-06-05 21:48:14,0.000822,762087.0,0.001049,0.016929,0.001484,0.001058,0.000474,0.000205,4.3e-05,40.862002,0.000386,0.016929,41.475214,41.741374,41.440857,762087.0,0.955873,9.044604,8.25233,0.208779,0
2018-06-05 21:48:15,0.000826,762116.0,0.00104,0.016929,0.001484,0.001058,0.000479,0.000206,4.3e-05,40.862115,0.000386,0.016929,41.475214,41.741374,41.440857,762130.0,0.939158,9.044604,8.226175999999999,0.2099489999999999,0
2018-06-05 21:48:16,0.000847,762274.0,0.001132,0.016929,0.001612,0.001082,0.000486,0.000223,4.3e-05,40.867646,0.00041,0.016929,41.475214,41.741374,41.440857,762274.0,0.804199,8.875958,2.452747,0.127051,0
2018-06-05 21:48:17,0.000847,762277.0,0.001132,0.016929,0.001612,0.001082,0.000486,0.000223,4.3e-05,40.865616,0.00041,0.016929,41.475214,41.741374,41.440857,762277.0,0.804199,8.875958,2.452747,0.127051,0
2018-06-05 21:48:18,0.000847,762281.0,0.001132,0.016929,0.001612,0.001082,0.000486,0.000223,4.3e-05,40.86364,0.000411,0.016929,41.475214,41.741374,41.440857,762281.0,0.804199,8.875958,2.452747,0.127051,0
2018-06-05 21:48:19,0.000847,762287.0,0.001129,0.012273,0.001612,0.001067,0.000487,0.000227,4.3e-05,40.861772,0.000412,0.016929,41.440914,41.554168,41.429551,762287.0,0.804199,8.875958,2.452747,0.127051,0
2018-06-05 21:48:20,0.000847,762314.0,0.001123,0.012273,0.001612,0.001067,0.000486,0.0002279999999999,4.3e-05,40.861026,0.00041,0.016929,41.440914,41.554168,41.429551,762314.0,0.806761,8.875958,2.6381900000000003,0.157051,0
2018-06-05 21:48:21,0.000847,762450.0,0.001103,0.012217,0.001612,0.001067,0.0004849999999999,0.000227,4.3e-05,40.866126,0.0004059999999999,0.016929,41.440914,41.554168,41.429551,762450.0,0.861369,8.875958,2.6381900000000003,0.208779,0
2018-06-05 21:48:22,0.000859,762454.0,0.001102,0.012217,0.001612,0.001082,0.000486,0.000229,4.3e-05,40.864151,0.000408,0.016929,41.440914,41.554168,41.429551,762454.0,0.861369,8.875958,2.6381900000000003,0.208779,0
2018-06-05 21:48:23,0.000865,762456.0,0.001102,0.012217,0.001612,0.001082,0.000487,0.0002299999999999,4.3e-05,40.862067,0.00041,0.016929,41.440914,41.554168,41.429551,762456.0,0.861369,8.875958,2.6381900000000003,0.208779,0
2018-06-05 21:48:24,0.000865,762460.0,0.001101,0.012217,0.001612,0.001082,0.00049,0.0002319999999999,4.3e-05,40.860092,0.000412,0.016929,41.33776,41.046116,41.395038,762460.0,0.861369,8.875958,2.6381900000000003,0.208779,0
2018-06-05 21:48:25,0.000851,762566.0,0.001193,0.012217,0.001612,0.001082,0.000486,0.000223,4.3e-05,40.863582,0.000424,0.016929,41.33776,41.046116,41.395038,762566.0,1.244601,20.919102,8.714443,0.2099489999999999,0
2018-06-05 21:48:26,0.000847,762711.0,0.001127,0.012217,0.001612,0.001064,0.0004639999999999,0.000199,4.3e-05,40.869163,0.000396,0.016929,41.33776,41.046116,41.395038,762711.0,1.211017,20.919102,8.25233,0.127051,0
2018-06-05 21:48:27,0.000847,762716.0,0.001126,0.012217,0.001612,0.001064,0.0004669999999999,0.0002,4.3e-05,40.867242,0.000398,0.016929,41.33776,41.046116,41.395038,762716.0,1.211017,20.919102,8.25233,0.127051,0
2018-06-05 21:48:28,0.000847,762720.0,0.001125,0.012217,0.001612,0.001064,0.0004759999999999,0.000202,4.3e-05,40.865268,0.000399,0.016929,41.33776,41.046116,41.395038,762720.0,1.211017,20.919102,8.25233,0.127051,0
2018-06-05 21:48:29,0.000847,762724.0,0.001124,0.012217,0.001612,0.0010609999999999,0.0004759999999999,0.000202,4.3e-05,40.863293,0.000399,0.016929,41.523909,41.969914,41.457115,762724.0,1.211017,20.919102,8.25233,0.127051,0
2018-06-05 21:48:30,0.000859,762777.0,0.001115,0.012217,0.001612,0.001082,0.000482,0.000202,4.3e-05,40.863941,0.000399,0.016929,41.523909,41.969914,41.457115,762777.0,1.255851,20.919102,8.714443,0.2099489999999999,0
2018-06-05 21:48:31,0.000822,762887.0,0.000982,0.012217,0.001379,0.0010609999999999,0.000479,0.0002379999999999,4.3e-05,40.867645,0.000388,0.012273,41.523909,41.969914,41.457115,762887.0,1.227044,20.919102,8.714443,0.1973849999999999,0
2018-06-05 21:48:32,0.0008439999999999,762889.0,0.001303,0.016368,0.011752,0.001204,0.000481,0.0002379999999999,4.3e-05,40.865563,0.00044,0.016368,41.523909,41.969914,41.457115,762889.0,1.227044,20.919102,8.714443,0.1973849999999999,0
2018-06-05 21:48:33,0.000847,762893.0,0.001302,0.016368,0.011752,0.001206,0.000483,0.000239,4.3e-05,40.863588,0.000442,0.016368,41.523909,41.969914,41.457115,762893.0,1.227044,20.919102,8.714443,0.1973849999999999,0
2018-06-05 21:48:34,0.000859,762897.0,0.001301,0.016368,0.011752,0.001206,0.000486,0.0002399999999999,4.3e-05,40.861615,0.000443,0.016368,41.406161,41.364657,41.418018,762897.0,1.227044,20.919102,8.714443,0.1973849999999999,0
2018-06-05 21:48:35,0.000855,762925.0,0.001295,0.016368,0.011752,0.001204,0.000483,0.0002379999999999,4.3e-05,40.860923,0.000439,0.016368,41.406161,41.364657,41.418018,762925.0,1.219856,20.919102,8.714443,0.1973849999999999,0
2018-06-05 21:48:36,0.0008439999999999,763060.0,0.001352,0.016368,0.011682,0.001248,0.0004759999999999,0.0002299999999999,4.3e-05,40.865966,0.000448,0.016368,41.406161,41.364657,41.418018,763060.0,1.185047,20.919102,8.044879,0.1973849999999999,0
2018-06-05 21:48:37,0.000851,763065.0,0.001351,0.016368,0.011682,0.001248,0.000481,0.000233,4.3e-05,40.864045,0.00045,0.016368,41.406161,41.364657,41.418018,763065.0,1.185047,20.919102,8.044879,0.1973849999999999,0
2018-06-05 21:48:38,0.000851,763067.0,0.001351,0.016368,0.011682,0.001248,0.000481,0.000233,4.3e-05,40.861962,0.00045,0.016368,41.406161,41.364657,41.418018,763067.0,1.185047,20.919102,8.044879,0.1973849999999999,0
2018-06-05 21:48:39,0.000847,763073.0,0.001348,0.016368,0.011682,0.001248,0.000486,0.0002379999999999,4.3e-05,40.860097,0.000452,0.016368,41.306888,40.887749,41.384677,763073.0,1.185047,20.919102,8.044879,0.1973849999999999,0
2018-06-05 21:48:40,0.000859,763101.0,0.001336,0.016368,0.011682,0.001228,0.000487,0.0002379999999999,4.3e-05,40.859407,0.0004509999999999,0.016368,41.306888,40.887749,41.384677,763101.0,1.180218,20.919102,8.044879,0.208779,0
2018-06-05 21:48:41,0.000822,763308.0,0.001227,0.016368,0.001612,0.001183,0.0004759999999999,0.000223,4.3e-05,40.868305,0.0004179999999999,0.016368,41.306888,40.887749,41.384677,763308.0,1.189261,20.919102,8.044879,0.2099489999999999,0
2018-06-05 21:48:42,0.000826,763312.0,0.001227,0.016368,0.001612,0.001183,0.0004759999999999,0.000226,4.3e-05,40.866332,0.000419,0.016368,41.306888,40.887749,41.384677,763312.0,1.189261,20.919102,8.044879,0.2099489999999999,0
2018-06-05 21:48:43,0.000859,763316.0,0.001225,0.016368,0.001612,0.001183,0.0004849999999999,0.000229,4.3e-05,40.864358,0.000423,0.016368,41.306888,40.887749,41.384677,763316.0,1.189261,20.919102,8.044879,0.2099489999999999,0
2018-06-05 21:48:44,0.000859,763318.0,0.001225,0.016368,0.001612,0.001183,0.0004849999999999,0.000229,4.3e-05,40.862278,0.000423,0.016368,41.43735,41.55236,41.427975,763318.0,1.189261,20.919102,8.044879,0.2099489999999999,0
2018-06-05 21:48:45,0.000866,763346.0,0.0013189999999999,0.016368,0.011682,0.001204,0.000488,0.0002299999999999,4.3e-05,40.861587,0.000446,0.016368,41.43735,41.55236,41.427975,763346.0,1.18036,20.919102,8.044879,0.1973849999999999,0
2018-06-05 21:48:46,0.0008869999999999,763533.0,0.001285,0.016368,0.005211,0.0016059999999999,0.000494,0.000229,4.3e-05,40.869412,0.000453,0.016368,41.43735,41.55236,41.427975,763533.0,1.206193,20.919102,8.652759,0.2099489999999999,0
2018-06-05 21:48:47,0.000893,763536.0,0.001284,0.016368,0.005211,0.0016059999999999,0.000495,0.0002299999999999,4.3e-05,40.867386,0.000455,0.016368,41.43735,41.55236,41.427975,763536.0,1.206193,20.919102,8.652759,0.2099489999999999,0
2018-06-05 21:48:48,0.000919,763540.0,0.001283,0.016368,0.005211,0.0016059999999999,0.000499,0.0002299999999999,4.3e-05,40.865412,0.000457,0.016368,41.43735,41.55236,41.427975,763540.0,1.206193,20.919102,8.652759,0.2099489999999999,0
2018-06-05 21:48:49,0.000919,763546.0,0.001281,0.016368,0.005211,0.0016059999999999,0.000505,0.0002319999999999,4.3e-05,40.863546,0.000458,0.016368,41.496235,41.828018,41.447765,763546.0,1.206193,20.919102,8.652759,0.2099489999999999,0
2018-06-05 21:48:50,0.0009289999999999,763573.0,0.001275,0.016368,0.005211,0.0016059999999999,0.000499,0.0002319999999999,4.1e-05,40.862802,0.000457,0.016368,41.496235,41.828018,41.447765,763573.0,1.098656,20.919102,2.5036080000000003,0.185151,0
2018-06-05 21:48:51,0.000893,763733.0,0.001169,0.016368,0.002675,0.0013779999999999,0.000488,0.000227,4.1e-05,40.869179,0.000429,0.016368,41.496235,41.828018,41.447765,763733.0,0.84499,8.875958,2.5036080000000003,0.174845,0
2018-06-05 21:48:52,0.000893,763737.0,0.001168,0.016368,0.002675,0.0013779999999999,0.000495,0.0002279999999999,4.1e-05,40.867206,0.0004309999999999,0.016368,41.496235,41.828018,41.447765,763737.0,0.84499,8.875958,2.5036080000000003,0.174845,0
2018-06-05 21:48:53,0.000893,763739.0,0.001168,0.016368,0.002675,0.0013779999999999,0.000495,0.0002279999999999,4.1e-05,40.865126,0.0004309999999999,0.016368,41.496235,41.828018,41.447765,763739.0,0.84499,8.875958,2.5036080000000003,0.174845,0
2018-06-05 21:48:54,0.000893,763743.0,0.001167,0.016368,0.002675,0.0013779999999999,0.000499,0.000229,4.1e-05,40.863154,0.000432,0.016368,41.471504,41.681858,41.439744,763743.0,0.84499,8.875958,2.5036080000000003,0.174845,0
2018-06-05 21:48:55,0.0008869999999999,763822.0,0.00115,0.016368,0.002675,0.001371,0.000488,0.000226,4.1e-05,40.865191,0.000424,0.016368,41.471504,41.681858,41.439744,763822.0,0.914406,8.875958,8.044879,0.185151,0
2018-06-05 21:48:56,0.000868,763930.0,0.001123,0.016368,0.002675,0.001303,0.000473,0.000226,4.1e-05,40.868785,0.000416,0.016368,41.471504,41.681858,41.439744,763930.0,0.896328,8.875958,8.044879,0.185151,0
2018-06-05 21:48:57,0.000868,763935.0,0.001122,0.016368,0.002675,0.001303,0.0004759999999999,0.0002279999999999,4.1e-05,40.866867,0.000417,0.016368,41.471504,41.681858,41.439744,763935.0,0.896328,8.875958,8.044879,0.185151,0
2018-06-05 21:48:58,0.0008849999999999,763939.0,0.001122,0.016368,0.002675,0.001303,0.000487,0.0002299999999999,4.1e-05,40.864895,0.000421,0.016368,41.471504,41.681858,41.439744,763939.0,0.896328,8.875958,8.044879,0.185151,0
2018-06-05 21:48:59,0.0008849999999999,763943.0,0.001122,0.016368,0.002675,0.001303,0.000487,0.0002299999999999,4.1e-05,40.862922,0.000421,0.016368,41.443877,41.531393,41.43065900000001,763943.0,0.896328,8.875958,8.044879,0.185151,0
2018-06-05 21:49:00,0.000893,763971.0,0.001115,0.016368,0.002675,0.001303,0.000488,0.0002279999999999,4.1e-05,40.862233,0.00042,0.016368,41.443877,41.531393,41.43065900000001,763971.0,0.896343,8.875958,8.044879,0.1973849999999999,0
2018-06-05 21:49:01,0.000868,764130.0,0.001073,0.016368,0.001617,0.001279,0.0004759999999999,0.0002279999999999,4.1e-05,40.868554,0.000403,0.016368,41.443877,41.531393,41.43065900000001,764130.0,0.860712,8.875958,3.079276,0.164914,0
2018-06-05 21:49:02,0.000868,764132.0,0.001072,0.016368,0.001617,0.001279,0.0004759999999999,0.0002279999999999,4.1e-05,40.866473,0.000403,0.016368,41.443877,41.531393,41.43065900000001,764132.0,0.860712,8.875958,3.079276,0.164914,0
2018-06-05 21:49:03,0.000868,764136.0,0.001072,0.016368,0.001617,0.001279,0.0004759999999999,0.0002279999999999,4.1e-05,40.864502,0.000403,0.016368,41.443877,41.531393,41.43065900000001,764136.0,0.860712,8.875958,3.079276,0.164914,0
2018-06-05 21:49:04,0.0008849999999999,764140.0,0.001073,0.016368,0.001617,0.001279,0.000482,0.0002299999999999,4.1e-05,40.862532,0.0004059999999999,0.016368,41.406789,41.344985,41.418301,764140.0,0.860712,8.875958,3.079276,0.164914,0
2018-06-05 21:49:05,0.000872,764168.0,0.001067,0.016368,0.001612,0.001267,0.0004759999999999,0.000225,4.1e-05,40.861841,0.0004019999999999,0.016368,41.406789,41.344985,41.418301,764168.0,0.8612200000000001,8.875958,3.079276,0.185151,0
2018-06-05 21:49:06,0.0008869999999999,764327.0,0.000795,0.012181,0.0016059999999999,0.001284,0.0004849999999999,0.000231,4.1e-05,40.86816,0.000375,0.012273,41.406789,41.344985,41.418301,764327.0,0.8295819999999999,8.875958,2.404185,0.137936,0
2018-06-05 21:49:07,0.0008869999999999,764332.0,0.000794,0.012095,0.0016059999999999,0.001284,0.000488,0.0002379999999999,4.1e-05,40.866242,0.000377,0.012273,41.406789,41.344985,41.418301,764332.0,0.8295819999999999,8.875958,2.404185,0.137936,0
2018-06-05 21:49:08,0.0008869999999999,764334.0,0.000793,0.012095,0.0016059999999999,0.001284,0.000488,0.0002379999999999,4.1e-05,40.864165,0.000377,0.012273,41.406789,41.344985,41.418301,764334.0,0.8295819999999999,8.875958,2.404185,0.137936,0
2018-06-05 21:49:09,0.000893,764340.0,0.000794,0.012095,0.0016059999999999,0.001297,0.000493,0.0002399999999999,4.1e-05,40.862301,0.0003799999999999,0.012273,41.386842,41.253437,41.411551,764340.0,0.8295819999999999,8.875958,2.404185,0.137936,0
2018-06-05 21:49:10,0.000893,764368.0,0.00079,0.012095,0.0016059999999999,0.001297,0.000498,0.0002399999999999,4.1e-05,40.861612,0.000381,0.012273,41.386842,41.253437,41.411551,764368.0,0.8317469999999999,8.873805,2.996407,0.164914,0
2018-06-05 21:49:11,0.000863,764527.0,0.000772,0.012095,0.0016059999999999,0.001267,0.0004759999999999,0.0002109999999999,4.1e-05,40.867928000000006,0.000364,0.012273,41.386842,41.253437,41.411551,764527.0,0.828155,8.859867999999997,2.996407,0.174845,0
2018-06-05 21:49:12,0.000863,764531.0,0.000772,0.012095,0.0016059999999999,0.001267,0.000479,0.000217,4.1e-05,40.865957,0.000365,0.012273,41.386842,41.253437,41.411551,764531.0,0.828155,8.859867999999997,2.996407,0.174845,0
2018-06-05 21:49:13,0.00085,764535.0,0.000772,0.012095,0.0016059999999999,0.001267,0.000483,0.000217,4.1e-05,40.863988,0.000366,0.012273,41.386842,41.253437,41.411551,764535.0,0.828155,8.859867999999997,2.996407,0.174845,0
2018-06-05 21:49:14,0.000863,764537.0,0.000772,0.012095,0.0016059999999999,0.001267,0.0004849999999999,0.000217,4.1e-05,40.86191,0.000367,0.012273,41.357308,41.121236,41.401515,764537.0,0.828155,8.859867999999997,2.996407,0.174845,0
2018-06-05 21:49:15,0.000868,764565.0,0.000767,0.012095,0.0016059999999999,0.001257,0.0004849999999999,0.000224,4.1e-05,40.861222,0.000367,0.012273,41.357308,41.121236,41.401515,764565.0,0.829414,8.859867999999997,2.996407,0.185151,0
2018-06-05 21:49:16,0.000868,764724.0,0.000655,0.012084,0.001379,0.001202,0.000473,0.000224,4.1e-05,40.867535,0.000348,0.012273,41.357308,41.121236,41.401515,764724.0,0.803438,8.859867999999997,2.996407,0.129514,0
2018-06-05 21:49:17,0.000872,764727.0,0.000655,0.012084,0.001379,0.001202,0.000475,0.000225,4.1e-05,40.86551,0.00035,0.012273,41.357308,41.121236,41.401515,764727.0,0.803438,8.859867999999997,2.996407,0.129514,0
2018-06-05 21:49:18,0.000872,764731.0,0.000655,0.012084,0.001379,0.001202,0.000475,0.000225,4.1e-05,40.863542,0.00035,0.012273,41.357308,41.121236,41.401515,764731.0,0.803438,8.859867999999997,2.996407,0.129514,0
2018-06-05 21:49:19,0.000872,764737.0,0.000655,0.012084,0.001379,0.001202,0.0004759999999999,0.000225,4.1e-05,40.86168,0.0003509999999999,0.012273,41.324957,40.983613,41.390427,764737.0,0.803438,8.859867999999997,2.996407,0.129514,0
2018-06-05 21:49:20,0.000872,764765.0,0.000651,0.012084,0.001303,0.001202,0.0004759999999999,0.000226,4.1e-05,40.860985,0.0003509999999999,0.012273,41.324957,40.983613,41.390427,764765.0,0.8019470000000001,8.859867999999997,2.7368650000000003,0.164914,0
2018-06-05 21:49:21,0.0008849999999999,764924.0,0.000897,0.014842,0.001379,0.001202,0.0004769999999999,0.0002379999999999,4.1e-05,40.867301,0.000376,0.014842,41.324957,40.983613,41.390427,764924.0,0.865352,9.028206,2.996407,0.164914,0
2018-06-05 21:49:22,0.0008869999999999,764928.0,0.000898,0.014842,0.001465,0.001228,0.0004769999999999,0.0002379999999999,4.1e-05,40.865334,0.0003779999999999,0.014842,41.324957,40.983613,41.390427,764928.0,0.865352,9.028206,2.996407,0.164914,0
2018-06-05 21:49:23,0.000905,764930.0,0.0009,0.014842,0.0016059999999999,0.001279,0.000478,0.000239,4.1e-05,40.863258,0.0003819999999999,0.014842,41.324957,40.983613,41.390427,764930.0,0.865352,9.028206,2.996407,0.164914,0
2018-06-05 21:49:24,0.000924,764934.0,0.0009,0.014842,0.0016059999999999,0.001279,0.000482,0.000239,4.1e-05,40.861288,0.000383,0.014842,41.29975200000001,40.888977,41.381615,764934.0,0.865352,9.028206,2.996407,0.164914,0
2018-06-05 21:49:25,0.000975,764962.0,0.000896,0.014842,0.001617,0.001284,0.000482,0.000231,4.1e-05,40.860601,0.000386,0.014842,41.29975200000001,40.888977,41.381615,764962.0,0.8661469999999999,9.028206,2.996407,0.210388,0
2018-06-05 21:49:26,0.000905,765187.0,0.000864,0.014842,0.0016059999999999,0.001279,0.000471,0.000202,4.1e-05,40.870436,0.000367,0.014842,41.29975200000001,40.888977,41.381615,765187.0,0.867123,9.028206,2.996407,0.210388,0
2018-06-05 21:49:27,0.000905,765192.0,0.000863,0.014842,0.0016059999999999,0.001279,0.000471,0.000202,4.1e-05,40.868522,0.000367,0.014842,41.29975200000001,40.888977,41.381615,765192.0,0.867123,9.028206,2.996407,0.210388,0
2018-06-05 21:49:28,0.000924,765196.0,0.000863,0.014842,0.0016059999999999,0.001279,0.000473,0.0002029999999999,4.1e-05,40.866553,0.000368,0.014842,41.29975200000001,40.888977,41.381615,765196.0,0.867123,9.028206,2.996407,0.210388,0
2018-06-05 21:49:29,0.000927,765200.0,0.000863,0.014842,0.0016059999999999,0.001279,0.000473,0.000206,4.1e-05,40.864584,0.000371,0.014842,41.496445,41.873312,41.447091,765200.0,0.867123,9.028206,2.996407,0.210388,0
2018-06-05 21:49:30,0.000953,765228.0,0.000859,0.014842,0.0016059999999999,0.001257,0.000475,0.000207,4.1e-05,40.863895,0.000373,0.014842,41.496445,41.873312,41.447091,765228.0,0.869833,9.028206,2.996407,2.325755,0
2018-06-05 21:49:31,0.0009369999999999,765387.0,0.0011,0.014842,0.0018239999999999,0.001297,0.000473,0.000206,4.1e-05,40.870206,0.000408,0.014842,41.496445,41.873312,41.447091,765387.0,0.922317,9.028206,8.485577000000001,2.378108,0
2018-06-05 21:49:32,0.0009369999999999,765389.0,0.001099,0.014842,0.0018239999999999,0.001297,0.000473,0.000207,4.1e-05,40.868129,0.0004089999999999,0.014842,41.496445,41.873312,41.447091,765389.0,0.922317,9.028206,8.485577000000001,2.378108,0
2018-06-05 21:49:33,0.0009369999999999,765393.0,0.001099,0.014842,0.0018239999999999,0.001297,0.000475,0.0002089999999999,4.1e-05,40.866161,0.000411,0.014842,41.496445,41.873312,41.447091,765393.0,0.922317,9.028206,8.485577000000001,2.378108,0
2018-06-05 21:49:34,0.0009369999999999,765397.0,0.001098,0.014842,0.0018239999999999,0.001284,0.0004759999999999,0.0002109999999999,4.1e-05,40.864193,0.000413,0.014842,41.458489,41.659566,41.434642,765397.0,0.922317,9.028206,8.485577000000001,2.378108,0
2018-06-05 21:49:35,0.000953,765425.0,0.001214,0.014842,0.00293,0.001303,0.0004759999999999,0.00021,4.1e-05,40.863505,0.0004349999999999,0.014842,41.458489,41.659566,41.434642,765425.0,0.916838,9.028206,8.485577000000001,2.325755,0
2018-06-05 21:49:36,0.000905,765584.0,0.001078,0.014842,0.0018239999999999,0.001279,0.000457,0.000197,4.1e-05,40.869811,0.000403,0.014842,41.458489,41.659566,41.434642,765584.0,0.944837,9.028206,8.212643,2.378108,0
2018-06-05 21:49:37,0.000927,765589.0,0.0010689999999999,0.014842,0.0018239999999999,0.001284,0.000466,0.000202,4.1e-05,40.867898,0.000405,0.014842,41.458489,41.659566,41.434642,765589.0,0.944837,9.028206,8.212643,2.378108,0
2018-06-05 21:49:38,0.000927,765591.0,0.0010689999999999,0.014842,0.0018239999999999,0.001284,0.00047,0.000202,4.1e-05,40.865822,0.0004059999999999,0.014842,41.458489,41.659566,41.434642,765591.0,0.944837,9.028206,8.212643,2.378108,0
2018-06-05 21:49:39,0.000927,765597.0,0.001068,0.014842,0.0018239999999999,0.001284,0.000471,0.000206,4.1e-05,40.863963,0.000408,0.014842,41.437688,41.542865,41.427802,765597.0,0.944837,9.028206,8.212643,2.378108,0
2018-06-05 21:49:40,0.000904,765699.0,0.00105,0.014842,0.0018239999999999,0.001279,0.000452,0.000186,4.1e-05,40.867223,0.000396,0.014842,41.437688,41.542865,41.427802,765699.0,1.232206,18.777971,8.485577000000001,2.378108,0
2018-06-05 21:49:41,0.000889,765816.0,0.001033,0.014842,0.0018239999999999,0.001206,0.0004469999999999,0.000178,4.1e-05,40.87129,0.000387,0.014842,41.437688,41.542865,41.427802,765816.0,1.193242,18.777971,8.212643,2.325755,0
2018-06-05 21:49:42,0.000889,765820.0,0.001033,0.014842,0.0018239999999999,0.001206,0.0004469999999999,0.000178,4.1e-05,40.869321,0.000387,0.014842,41.437688,41.542865,41.427802,765820.0,1.193242,18.777971,8.212643,2.325755,0
2018-06-05 21:49:43,0.000889,765824.0,0.001032,0.014842,0.0018239999999999,0.001206,0.000448,0.000179,4.1e-05,40.867354,0.000388,0.014842,41.437688,41.542865,41.427802,765824.0,1.193242,18.777971,8.212643,2.325755,0
2018-06-05 21:49:44,0.000889,765826.0,0.001032,0.014842,0.0018239999999999,0.001206,0.000449,0.000182,4.1e-05,40.86528,0.000389,0.014842,41.513096,41.899238,41.453132,765826.0,1.193242,18.777971,8.212643,2.325755,0
2018-06-05 21:49:45,0.000904,765853.0,0.001152,0.014842,0.00293,0.001284,0.000457,0.000184,4.1e-05,40.864539,0.000414,0.014842,41.513096,41.899238,41.453132,765853.0,1.184574,18.777971,8.212643,2.325755,0
2018-06-05 21:49:46,0.0008849999999999,766013.0,0.00112,0.014842,0.001827,0.001259,0.000441,0.000186,4.1e-05,40.870897,0.000403,0.014842,41.513096,41.899238,41.453132,766013.0,0.8471860000000001,9.028206,2.996407,0.149038,0
2018-06-05 21:49:47,0.0008849999999999,766016.0,0.00112,0.014842,0.001827,0.001259,0.0004469999999999,0.000186,4.1e-05,40.86887700000001,0.000405,0.014842,41.513096,41.899238,41.453132,766016.0,0.8471860000000001,9.028206,2.996407,0.149038,0
2018-06-05 21:49:48,0.0008849999999999,766020.0,0.001119,0.014842,0.001827,0.001259,0.000448,0.000186,4.1e-05,40.866908,0.0004059999999999,0.014842,41.513096,41.899238,41.453132,766020.0,0.8471860000000001,9.028206,2.996407,0.149038,0
2018-06-05 21:49:49,0.0008849999999999,766026.0,0.001118,0.014842,0.001827,0.001259,0.000457,0.000187,4.1e-05,40.865048,0.0004089999999999,0.014842,41.47817,41.69941,41.441758,766026.0,0.8471860000000001,9.028206,2.996407,0.149038,0
2018-06-05 21:49:50,0.000889,766054.0,0.001111,0.014842,0.0018239999999999,0.001259,0.000453,0.000186,4.1e-05,40.864362,0.000407,0.014842,41.47817,41.69941,41.441758,766054.0,0.7976770000000001,9.028206,2.7368650000000003,0.149038,0
2018-06-05 21:49:51,0.000883,766213.0,0.0011949999999999,0.014842,0.006306,0.001259,0.000429,0.000183,4.1e-05,40.870665,0.000416,0.014842,41.47817,41.69941,41.441758,766213.0,0.860454,9.028206,2.996407,0.164914,0
2018-06-05 21:49:52,0.0008849999999999,766217.0,0.001194,0.014842,0.006306,0.001259,0.000439,0.000184,4.1e-05,40.868698,0.000417,0.014842,41.47817,41.69941,41.441758,766217.0,0.860454,9.028206,2.996407,0.164914,0
2018-06-05 21:49:53,0.000889,766219.0,0.001305,0.014842,0.012046,0.001284,0.000441,0.000186,4.1e-05,40.866623,0.000441,0.014842,41.47817,41.69941,41.441758,766219.0,0.860454,9.028206,2.996407,0.164914,0
2018-06-05 21:49:54,0.0008939999999999,766223.0,0.001305,0.014842,0.012046,0.001284,0.0004469999999999,0.000186,4.1e-05,40.864658,0.000442,0.014842,41.453738,41.563533,41.43377,766223.0,0.860454,9.028206,2.996407,0.164914,0
2018-06-05 21:49:55,0.0008939999999999,766251.0,0.0013,0.014842,0.011682,0.001284,0.00045,0.000186,3.8e-05,40.86397,0.000443,0.014842,41.453738,41.563533,41.43377,766251.0,0.859684,9.028206,2.996407,2.3443650000000003,0
2018-06-05 21:49:56,0.000867,766410.0,0.001259,0.014842,0.006306,0.001259,0.000439,0.0001899999999999,3.8e-05,40.870271,0.00043,0.014842,41.453738,41.563533,41.43377,766410.0,0.903521,9.028206,8.212643,2.3443650000000003,0
2018-06-05 21:49:57,0.000867,766415.0,0.001257,0.014842,0.006306,0.001259,0.000441,0.0001899999999999,3.8e-05,40.868358,0.00043,0.014842,41.453738,41.563533,41.43377,766415.0,0.903521,9.028206,8.212643,2.3443650000000003,0
2018-06-05 21:49:58,0.000872,766419.0,0.001257,0.014842,0.006306,0.001259,0.000441,0.000197,3.8e-05,40.866393,0.0004309999999999,0.014842,41.453738,41.563533,41.43377,766419.0,0.903521,9.028206,8.212643,2.3443650000000003,0
2018-06-05 21:49:59,0.000883,766423.0,0.001256,0.014842,0.006306,0.001259,0.0004469999999999,0.000202,3.8e-05,40.864428,0.000433,0.014842,41.426404,41.422528,41.424719,766423.0,0.903521,9.028206,8.212643,2.3443650000000003,0
2018-06-05 21:50:00,0.000869,766552.0,0.001263,0.014842,0.008292,0.001279,0.000445,0.000187,3.8e-05,40.869124,0.0004349999999999,0.014842,41.426404,41.422528,41.424719,766552.0,0.954577,9.028206,8.219334,2.3443650000000003,0
2018-06-05 21:50:01,0.000867,766641.0,0.001247,0.014842,0.008292,0.001279,0.000448,0.000186,3.8e-05,40.871693,0.0004309999999999,0.014842,41.426404,41.422528,41.424719,766641.0,0.942334,9.028206,8.219334,2.3443650000000003,0
2018-06-05 21:50:02,0.000867,766643.0,0.001247,0.014842,0.008292,0.001279,0.000448,0.000186,3.8e-05,40.869621,0.0004309999999999,0.014842,41.426404,41.422528,41.424719,766643.0,0.942334,9.028206,8.219334,2.3443650000000003,0
2018-06-05 21:50:03,0.000883,766647.0,0.001442,0.014842,0.012073,0.001584,0.0004509999999999,0.0001899999999999,3.8e-05,40.867655,0.0004769999999999,0.014842,41.426404,41.422528,41.424719,766647.0,0.942334,9.028206,8.219334,2.3443650000000003,0
2018-06-05 21:50:04,0.000883,766651.0,0.001441,0.014842,0.012073,0.001584,0.000452,0.0001899999999999,3.8e-05,40.86569,0.0004769999999999,0.014842,41.492081,41.740549,41.446742,766651.0,0.942334,9.028206,8.219334,2.3443650000000003,0
2018-06-05 21:50:05,0.0008849999999999,766679.0,0.001434,0.014842,0.012073,0.001584,0.000458,0.0001899999999999,3.8e-05,40.865003,0.0004759999999999,0.014842,41.492081,41.740549,41.446742,766679.0,0.934466,9.028206,8.219334,2.3443650000000003,0
2018-06-05 21:50:06,0.000867,766838.0,0.00131,0.012431,0.011682,0.001279,0.000448,0.0001899999999999,3.8e-05,40.871301,0.000443,0.014842,41.492081,41.740549,41.446742,766838.0,0.872653,8.777776,8.212643,0.158631,0
2018-06-05 21:50:07,0.000869,766843.0,0.001402,0.012431,0.011909,0.001465,0.00045,0.000197,3.8e-05,40.86939,0.000465,0.014842,41.492081,41.740549,41.446742,766843.0,0.872653,8.777776,8.212643,0.158631,0
2018-06-05 21:50:08,0.000869,766845.0,0.001402,0.012431,0.011909,0.001465,0.00045,0.000197,3.8e-05,40.867317,0.000465,0.014842,41.492081,41.740549,41.446742,766845.0,0.872653,8.777776,8.212643,0.158631,0
2018-06-05 21:50:09,0.000883,766851.0,0.001486,0.012431,0.011909,0.001584,0.000452,0.000202,3.8e-05,40.865459,0.000488,0.014842,41.470725,41.617374,41.439835,766851.0,0.872653,8.777776,8.212643,0.158631,0
2018-06-05 21:50:10,0.000855,766958.0,0.001408,0.012431,0.011909,0.001284,0.000441,0.000185,3.8e-05,40.86898,0.000457,0.014842,41.470725,41.617374,41.439835,766958.0,0.915564,8.963214,8.212643,2.3443650000000003,0
2018-06-05 21:50:11,0.000849,767038.0,0.001307,0.012431,0.011909,0.001257,0.000442,0.000206,3.8e-05,40.871069,0.000436,0.014842,41.470725,41.617374,41.439835,767038.0,0.8666450000000001,8.963214,2.996407,0.158631,0
2018-06-05 21:50:12,0.000855,767042.0,0.00148,0.016372,0.012029,0.001279,0.000449,0.000206,3.8e-05,40.869103,0.000468,0.016372,41.470725,41.617374,41.439835,767042.0,0.8666450000000001,8.963214,2.996407,0.158631,0
2018-06-05 21:50:13,0.000869,767046.0,0.0014789999999999,0.016372,0.012029,0.001357,0.0004509999999999,0.000214,3.8e-05,40.86714,0.000473,0.016372,41.470725,41.617374,41.439835,767046.0,0.8666450000000001,8.963214,2.996407,0.158631,0
2018-06-05 21:50:14,0.000869,767048.0,0.001478,0.016372,0.012029,0.001357,0.000452,0.000216,3.8e-05,40.865069,0.000473,0.016372,41.439805,41.456074,41.429642,767048.0,0.8666450000000001,8.963214,2.996407,0.158631,0
2018-06-05 21:50:15,0.000869,767100.0,0.001459,0.016372,0.012029,0.001357,0.000452,0.000217,3.8e-05,40.865659,0.000469,0.016372,41.439805,41.456074,41.429642,767100.0,0.93764,8.963214,8.219334,2.346271,0
2018-06-05 21:50:16,0.0008849999999999,767235.0,0.001265,0.012431,0.011682,0.001297,0.000453,0.000225,3.8e-05,40.870677,0.000443,0.014842,41.439805,41.456074,41.429642,767235.0,0.911581,8.963214,8.219334,0.164914,0
2018-06-05 21:50:17,0.000889,767238.0,0.001265,0.012431,0.011682,0.001297,0.000458,0.000227,3.8e-05,40.868659,0.000444,0.014842,41.439805,41.456074,41.429642,767238.0,0.911581,8.963214,8.219334,0.164914,0
2018-06-05 21:50:18,0.000889,767242.0,0.001265,0.012431,0.011682,0.001297,0.000459,0.0002279999999999,3.8e-05,40.866695,0.000445,0.014842,41.439805,41.456074,41.429642,767242.0,0.911581,8.963214,8.219334,0.164914,0
2018-06-05 21:50:19,0.0008939999999999,767248.0,0.001263,0.012431,0.011682,0.001297,0.000463,0.000231,3.8e-05,40.864839,0.000448,0.014842,41.40609,41.291679,41.418398,767248.0,0.911581,8.963214,8.219334,0.164914,0
2018-06-05 21:50:20,0.0008939999999999,767276.0,0.001257,0.012431,0.011682,0.001297,0.000463,0.0002279999999999,3.8e-05,40.864154,0.000445,0.014842,41.40609,41.291679,41.418398,767276.0,0.908598,8.963214,8.219334,2.346271,0
2018-06-05 21:50:21,0.000869,767435.0,0.001217,0.012431,0.006306,0.001259,0.000474,0.000254,3.8e-05,40.870445,0.0004379999999999,0.014842,41.40609,41.291679,41.418398,767435.0,0.794017,8.963214,2.671985,0.123991,0
2018-06-05 21:50:22,0.000869,767439.0,0.001216,0.012431,0.006306,0.001259,0.000475,0.000254,3.8e-05,40.868482,0.000439,0.014842,41.40609,41.291679,41.418398,767439.0,0.794017,8.963214,2.671985,0.123991,0
2018-06-05 21:50:23,0.000869,767441.0,0.001215,0.012431,0.006306,0.001259,0.0004759999999999,0.0002549999999999,3.8e-05,40.866412,0.00044,0.014842,41.40609,41.291679,41.418398,767441.0,0.794017,8.963214,2.671985,0.123991,0
2018-06-05 21:50:24,0.000869,767445.0,0.001214,0.012431,0.006306,0.001259,0.000478,0.000256,3.8e-05,40.864448,0.000441,0.014842,41.382849,41.188402,41.41054000000001,767445.0,0.794017,8.963214,2.671985,0.123991,0
2018-06-05 21:50:25,0.000867,767450.0,0.001402,0.016633,0.011909,0.001231,0.0004799999999999,0.000256,3.8e-05,40.864987,0.00047,0.016633,41.382849,41.188402,41.41054000000001,767496.0,0.8742219999999999,8.963214,2.996407,0.164914,0
2018-06-05 21:50:26,0.00085,767632.0,0.001366,0.016633,0.011909,0.001279,0.0004759999999999,0.000254,3.8e-05,40.870051,0.000459,0.016633,41.382849,41.188402,41.41054000000001,767632.0,0.8492129999999999,8.963214,2.671985,0.158631,0
2018-06-05 21:50:27,0.000856,767637.0,0.001364,0.016633,0.011909,0.001279,0.000478,0.000256,3.8e-05,40.868144,0.000462,0.016633,41.382849,41.188402,41.41054000000001,767637.0,0.8492129999999999,8.963214,2.671985,0.158631,0
2018-06-05 21:50:28,0.000856,767641.0,0.001364,0.016633,0.011909,0.001279,0.000478,0.000256,3.8e-05,40.866181,0.000462,0.016633,41.382849,41.188402,41.41054000000001,767641.0,0.8492129999999999,8.963214,2.671985,0.158631,0
2018-06-05 21:50:29,0.000856,767645.0,0.001363,0.016633,0.011909,0.001279,0.0004799999999999,0.000256,3.8e-05,40.864218,0.000462,0.016633,41.356687,41.077392,41.401617,767645.0,0.8492129999999999,8.963214,2.671985,0.158631,0
2018-06-05 21:50:30,0.000867,767673.0,0.001356,0.016633,0.011909,0.001279,0.000478,0.0002529999999999,3.8e-05,40.863531,0.000459,0.016633,41.356687,41.077392,41.401617,767673.0,0.849865,8.963214,2.671985,0.16844,0
2018-06-05 21:50:31,0.000856,767832.0,0.001263,0.016633,0.002361,0.0011949999999999,0.000475,0.000237,3.8e-05,40.869821,0.000436,0.016633,41.356687,41.077392,41.401617,767832.0,0.903823,8.963214,8.219334,0.16844,0
2018-06-05 21:50:32,0.000856,767834.0,0.0012619999999999,0.016633,0.002361,0.0011949999999999,0.0004759999999999,0.000243,3.8e-05,40.867751,0.0004379999999999,0.016633,41.356687,41.077392,41.401617,767834.0,0.903823,8.963214,8.219334,0.16844,0
2018-06-05 21:50:33,0.000856,767838.0,0.00126,0.016633,0.002361,0.0011949999999999,0.000483,0.000246,3.8e-05,40.86579,0.000439,0.016633,41.356687,41.077392,41.401617,767838.0,0.903823,8.963214,8.219334,0.16844,0
2018-06-05 21:50:34,0.000856,767842.0,0.001259,0.016633,0.002361,0.0011949999999999,0.000484,0.000246,3.8e-05,40.863827,0.00044,0.016633,41.32104,40.927284,41.38942,767842.0,0.903823,8.963214,8.219334,0.16844,0
2018-06-05 21:50:35,0.000856,767869.0,0.001351,0.016633,0.011909,0.001231,0.000484,0.000251,3.8e-05,40.863088,0.0004599999999999,0.016633,41.32104,40.927284,41.38942,767869.0,0.903052,8.963214,8.219334,2.264324,0
2018-06-05 21:50:36,0.00085,768031.0,0.001216,0.016633,0.002361,0.001173,0.0004799999999999,0.000258,4.2e-05,40.869535,0.0004309999999999,0.016633,41.32104,40.927284,41.38942,768031.0,0.942793,8.963214,8.412964,2.264324,0
2018-06-05 21:50:37,0.000856,768036.0,0.001215,0.016633,0.002361,0.001173,0.000483,0.00026,4.2e-05,40.867593,0.0004309999999999,0.016633,41.32104,40.927284,41.38942,768036.0,0.942793,8.963214,8.412964,2.264324,0
2018-06-05 21:50:38,0.00085,768106.0,0.0012,0.016633,0.002361,0.001173,0.000463,0.00022,4.2e-05,40.869179,0.0004179999999999,0.016633,41.32104,40.927284,41.38942,768106.0,0.942793,8.963214,8.412964,2.264324,0
2018-06-05 21:50:39,0.000856,768112.0,0.0012,0.016633,0.002361,0.001173,0.000469,0.000224,4.2e-05,40.867324,0.000419,0.016633,41.533911,41.988511,41.460392,768112.0,0.942793,8.963214,8.412964,2.264324,0
2018-06-05 21:50:40,0.00084,768215.0,0.001182,0.016633,0.001584,0.001168,0.000475,0.000217,4e-05,40.870626,0.000413,0.016633,41.533911,41.988511,41.460392,768215.0,0.995794,8.963214,8.499231,2.284322,0
2018-06-05 21:50:41,0.0008439999999999,768299.0,0.001171,0.016633,0.001943,0.001173,0.0004759999999999,0.000217,4e-05,40.872923,0.000413,0.016633,41.533911,41.988511,41.460392,768299.0,0.922132,8.963214,8.219334,2.264324,0
2018-06-05 21:50:42,0.0008439999999999,768303.0,0.001171,0.016633,0.001943,0.001173,0.0004759999999999,0.000217,4e-05,40.870962,0.000413,0.016633,41.533911,41.988511,41.460392,768303.0,0.922132,8.963214,8.219334,2.264324,0
2018-06-05 21:50:43,0.0008439999999999,768307.0,0.001171,0.016633,0.001943,0.001173,0.000475,0.000217,4e-05,40.869001,0.000414,0.016633,41.533911,41.988511,41.460392,768307.0,0.922132,8.963214,8.219334,2.264324,0
2018-06-05 21:50:44,0.0008439999999999,768309.0,0.001171,0.016633,0.001943,0.001173,0.000475,0.000217,4e-05,40.866933,0.000414,0.016633,41.501946,41.797537,41.450085,768309.0,0.922132,8.963214,8.219334,2.264324,0
2018-06-05 21:50:45,0.000839,768399.0,0.001037,0.016633,0.001584,0.001173,0.0004599999999999,0.000205,4e-05,40.869544,0.000385,0.016633,41.501946,41.797537,41.450085,768399.0,0.859886,8.963214,2.671985,2.264324,0
2018-06-05 21:50:46,0.000838,768496.0,0.001018,0.016633,0.001465,0.0011949999999999,0.000455,0.000205,4e-05,40.872531,0.000381,0.016633,41.501946,41.797537,41.450085,768496.0,0.843875,8.963214,2.671985,0.16844,0
2018-06-05 21:50:47,0.000838,768499.0,0.001018,0.016633,0.001465,0.0011949999999999,0.000455,0.000205,4e-05,40.870518,0.000381,0.016633,41.501946,41.797537,41.450085,768499.0,0.843875,8.963214,2.671985,0.16844,0
2018-06-05 21:50:48,0.000838,768503.0,0.001018,0.016633,0.001465,0.0011949999999999,0.000455,0.000205,4e-05,40.868555,0.000381,0.016633,41.501946,41.797537,41.450085,768503.0,0.843875,8.963214,2.671985,0.16844,0
2018-06-05 21:50:49,0.000839,768509.0,0.001017,0.016633,0.001465,0.0011949999999999,0.000458,0.000206,4e-05,40.866701,0.000383,0.016633,41.467204,41.60584,41.43872800000001,768509.0,0.843875,8.963214,2.671985,0.16844,0
2018-06-05 21:50:50,0.000856,768537.0,0.001009,0.016633,0.001465,0.0012,0.000463,0.000207,4e-05,40.866973,0.000383,0.016633,41.467204,41.60584,41.43872800000001,768555.0,0.839368,8.963214,2.671985,0.16844,0
2018-06-05 21:50:51,0.000857,768718.0,0.000987,0.016633,0.001943,0.001231,0.000453,0.000199,4e-05,40.873471,0.000379,0.016633,41.467204,41.60584,41.43872800000001,768718.0,0.8344719999999999,8.963214,2.571297,0.174511,0
2018-06-05 21:50:52,0.000857,768722.0,0.000986,0.016633,0.001943,0.001231,0.000454,0.000199,4e-05,40.871509,0.0003799999999999,0.016633,41.467204,41.60584,41.43872800000001,768722.0,0.8344719999999999,8.963214,2.571297,0.174511,0
2018-06-05 21:50:53,0.000857,768724.0,0.000986,0.016633,0.001943,0.001231,0.000455,0.0002,4e-05,40.869443,0.000381,0.016633,41.467204,41.60584,41.43872800000001,768724.0,0.8344719999999999,8.963214,2.571297,0.174511,0
2018-06-05 21:50:54,0.000857,768728.0,0.000985,0.016633,0.001943,0.001231,0.000461,0.000202,4e-05,40.867482,0.000383,0.016633,41.515679,41.829249,41.455134,768728.0,0.8344719999999999,8.963214,2.571297,0.174511,0
2018-06-05 21:50:55,0.000869,768756.0,0.000981,0.016633,0.001584,0.001231,0.000462,0.000206,4e-05,40.866797,0.000383,0.016633,41.515679,41.829249,41.455134,768756.0,0.8352129999999999,8.963214,2.571297,2.264324,0
2018-06-05 21:50:56,0.000849,768929.0,0.0009519999999999,0.016633,0.001584,0.001218,0.000454,0.000217,4e-05,40.873821,0.000377,0.016633,41.515679,41.829249,41.455134,768929.0,0.8854049999999999,8.850632000000003,8.219334,0.174511,0
2018-06-05 21:50:57,0.000857,768934.0,0.000951,0.016633,0.001584,0.001218,0.000457,0.000217,4e-05,40.871916,0.0003779999999999,0.016633,41.515679,41.829249,41.455134,768934.0,0.8854049999999999,8.850632000000003,8.219334,0.174511,0
2018-06-05 21:50:58,0.000867,768938.0,0.00108,0.016633,0.001943,0.001245,0.000458,0.00022,4e-05,40.869956,0.000401,0.016633,41.515679,41.829249,41.455134,768938.0,0.8854049999999999,8.850632000000003,8.219334,0.174511,0
2018-06-05 21:50:59,0.000867,768942.0,0.00108,0.016633,0.001943,0.001245,0.000461,0.00022,4e-05,40.86799600000001,0.0004019999999999,0.016633,41.533601,41.890875,41.461476,768942.0,0.8854049999999999,8.850632000000003,8.219334,0.174511,0
2018-06-05 21:51:00,0.000872,768970.0,0.001076,0.016633,0.001943,0.001231,0.000468,0.000227,4e-05,40.867311,0.000403,0.016633,41.533601,41.890875,41.461476,768970.0,0.886583,8.850632000000003,2.671985,2.284322,0
2018-06-05 21:51:01,0.000857,769129.0,0.001044,0.016633,0.001943,0.001218,0.0004639999999999,0.000216,4e-05,40.87359,0.000393,0.016633,41.533601,41.890875,41.461476,769129.0,0.863116,8.850632000000003,2.671985,2.284322,0
2018-06-05 21:51:02,0.000857,769131.0,0.001044,0.016633,0.001943,0.001218,0.0004639999999999,0.000216,4e-05,40.871525,0.000393,0.016633,41.533601,41.890875,41.461476,769131.0,0.863116,8.850632000000003,2.671985,2.284322,0
2018-06-05 21:51:03,0.000857,769135.0,0.0010429999999999,0.016633,0.001943,0.001218,0.0004639999999999,0.000216,4e-05,40.869565,0.000393,0.016633,41.533601,41.890875,41.461476,769135.0,0.863116,8.850632000000003,2.671985,2.284322,0
2018-06-05 21:51:04,0.000857,769139.0,0.0010429999999999,0.016633,0.001943,0.001218,0.000469,0.000217,4e-05,40.867606,0.000395,0.016633,41.49503,41.675724,41.448947,769139.0,0.863116,8.850632000000003,2.671985,2.284322,0
2018-06-05 21:51:05,0.000869,769164.0,0.001038,0.016633,0.001943,0.001218,0.000473,0.000217,4e-05,40.866762,0.000395,0.016633,41.49503,41.675724,41.448947,769164.0,0.860698,8.850632000000003,2.671985,2.368908,0
2018-06-05 21:51:06,0.000849,769326.0,0.0010119999999999,0.016633,0.0013369999999999,0.0012,0.000446,0.000181,4e-05,40.873199,0.000373,0.016633,41.49503,41.675724,41.448947,769326.0,0.90761,8.850632000000003,8.219334,2.368908,0
2018-06-05 21:51:07,0.000849,769331.0,0.0010119999999999,0.016633,0.0013369999999999,0.0011949999999999,0.0004469999999999,0.000181,4e-05,40.871293,0.000373,0.016633,41.49503,41.675724,41.448947,769331.0,0.90761,8.850632000000003,8.219334,2.368908,0
2018-06-05 21:51:08,0.000856,769333.0,0.001011,0.016633,0.0013369999999999,0.0011949999999999,0.000449,0.000181,4e-05,40.869226,0.000374,0.016633,41.49503,41.675724,41.448947,769333.0,0.90761,8.850632000000003,8.219334,2.368908,0
2018-06-05 21:51:09,0.000856,769339.0,0.001011,0.016633,0.0013369999999999,0.0011949999999999,0.000449,0.000181,4e-05,40.867375,0.000375,0.016633,41.473625,41.557732,41.442028,769339.0,0.90761,8.850632000000003,8.219334,2.368908,0
2018-06-05 21:51:10,0.000856,769367.0,0.001006,0.014842,0.0013369999999999,0.0011949999999999,0.0004469999999999,0.000181,4e-05,40.866691,0.000373,0.016633,41.473625,41.557732,41.442028,769367.0,0.906026,8.850632000000003,8.219334,2.433484,0
2018-06-05 21:51:11,0.0008359999999999,769526.0,0.0009369999999999,0.014842,0.001297,0.001166,0.000433,0.000179,4e-05,40.872967,0.000356,0.016633,41.473625,41.557732,41.442028,769526.0,0.8957649999999999,8.850632000000003,8.219334,2.433484,0
2018-06-05 21:51:12,0.000849,769530.0,0.000936,0.014842,0.001297,0.001166,0.000442,0.000181,4e-05,40.871008,0.000359,0.016633,41.473625,41.557732,41.442028,769530.0,0.8957649999999999,8.850632000000003,8.219334,2.433484,0
2018-06-05 21:51:13,0.000849,769534.0,0.000936,0.014842,0.001297,0.001166,0.000444,0.000181,4e-05,40.86905,0.000361,0.016633,41.473625,41.557732,41.442028,769534.0,0.8957649999999999,8.850632000000003,8.219334,2.433484,0
2018-06-05 21:51:14,0.000849,769536.0,0.000936,0.014842,0.001297,0.001166,0.000444,0.000181,4e-05,40.866986,0.000361,0.016633,41.442657,41.4012,41.431823,769536.0,0.8957649999999999,8.850632000000003,8.219334,2.433484,0
2018-06-05 21:51:15,0.000843,769579.0,0.00093,0.014842,0.00129,0.001159,0.000441,0.000178,4e-05,40.867095,0.000356,0.016633,41.442657,41.4012,41.431823,769579.0,0.96705,8.850632000000003,8.495627,2.441028,0
2018-06-05 21:51:16,0.000839,769721.0,0.000909,0.014842,0.00129,0.001159,0.000428,0.000181,4e-05,40.872469,0.00035,0.016633,41.442657,41.4012,41.431823,769721.0,0.867086,8.850632000000003,2.671985,2.368908,0
2018-06-05 21:51:17,0.000839,769726.0,0.000907,0.014842,0.00129,0.001159,0.000429,0.000185,4e-05,40.870564,0.0003509999999999,0.016633,41.442657,41.4012,41.431823,769726.0,0.867086,8.850632000000003,2.671985,2.368908,0
2018-06-05 21:51:18,0.000843,769730.0,0.000907,0.014842,0.00129,0.001159,0.000429,0.000186,4e-05,40.868606,0.000352,0.016633,41.442657,41.4012,41.431823,769730.0,0.867086,8.850632000000003,2.671985,2.368908,0
2018-06-05 21:51:19,0.000843,769736.0,0.000907,0.014842,0.00129,0.001159,0.00043,0.000186,4e-05,40.866755,0.0003529999999999,0.016633,41.408894,41.241193,41.420566,769736.0,0.867086,8.850632000000003,2.671985,2.368908,0
2018-06-05 21:51:20,0.000849,769764.0,0.001049,0.014842,0.001526,0.001166,0.000433,0.000186,4e-05,40.86607100000001,0.0003799999999999,0.016633,41.408894,41.241193,41.420566,769764.0,0.868028,8.850632000000003,2.716359,2.433484,0
2018-06-05 21:51:21,0.000904,769923.0,0.001016,0.014842,0.001627,0.0012779999999999,0.000473,0.000216,4e-05,40.872343,0.000394,0.016633,41.408894,41.241193,41.420566,769923.0,0.907981,8.850632000000003,8.219334,2.433484,0
2018-06-05 21:51:22,0.000904,769927.0,0.001016,0.014842,0.001627,0.0012779999999999,0.0004759999999999,0.000216,4e-05,40.870386,0.000395,0.016633,41.408894,41.241193,41.420566,769927.0,0.907981,8.850632000000003,8.219334,2.433484,0
2018-06-05 21:51:23,0.000904,769929.0,0.001016,0.014842,0.001627,0.0012779999999999,0.0004759999999999,0.000216,4e-05,40.868323,0.000395,0.016633,41.408894,41.241193,41.420566,769929.0,0.907981,8.850632000000003,8.219334,2.433484,0
2018-06-05 21:51:24,0.00091,769933.0,0.001016,0.014842,0.001627,0.0012779999999999,0.000478,0.00022,4e-05,40.866365,0.000398,0.016633,41.385607,41.141953,41.412696,769933.0,0.907981,8.850632000000003,8.219334,2.433484,0
2018-06-05 21:51:25,0.000922,769961.0,0.001013,0.014842,0.001627,0.00125,0.0004799999999999,0.00022,4e-05,40.865681,0.000398,0.016633,41.385607,41.141953,41.412696,769961.0,0.906888,8.850632000000003,8.219334,2.441028,0
2018-06-05 21:51:26,0.000939,770094.0,0.00099,0.014842,0.001627,0.00123,0.0004639999999999,0.000216,4e-05,40.87057100000001,0.000391,0.016633,41.385607,41.141953,41.412696,770094.0,0.958071,8.850632000000003,8.495627,2.476531,0
2018-06-05 21:51:27,0.001001,770099.0,0.001121,0.014842,0.001673,0.00125,0.0004759999999999,0.000221,4e-05,40.868668,0.000417,0.016633,41.385607,41.141953,41.412696,770099.0,0.958071,8.850632000000003,8.495627,2.476531,0
2018-06-05 21:51:28,0.001001,770103.0,0.001121,0.014842,0.001673,0.00125,0.000478,0.000221,4e-05,40.866711,0.0004179999999999,0.016633,41.385607,41.141953,41.412696,770103.0,0.958071,8.850632000000003,8.495627,2.476531,0
2018-06-05 21:51:29,0.001001,770107.0,0.001121,0.014842,0.001673,0.00125,0.000478,0.000221,4e-05,40.864755,0.0004179999999999,0.016633,41.273451,40.618887,41.37495300000001,770107.0,0.958071,8.850632000000003,8.495627,2.476531,0
2018-06-05 21:51:30,0.001006,770135.0,0.001354,0.017584,0.0020629999999999,0.00125,0.000487,0.0002299999999999,4e-05,40.864071,0.000454,0.017584,41.273451,40.618887,41.37495300000001,770135.0,0.958236,8.850632000000003,8.495627,2.497549,0
2018-06-05 21:51:31,0.000922,770322.0,0.001305,0.017584,0.001673,0.00123,0.0004599999999999,0.000202,4.2e-05,40.871793,0.000428,0.017584,41.273451,40.618887,41.37495300000001,770322.0,0.93102,8.850632000000003,8.495627,2.497549,0
2018-06-05 21:51:32,0.000922,770387.0,0.001384,0.017584,0.011909,0.00125,0.000449,0.000183,4.2e-05,40.873108,0.00044,0.017584,41.273451,40.618887,41.37495300000001,770387.0,0.93102,8.850632000000003,8.495627,2.497549,0
2018-06-05 21:51:33,0.000922,770391.0,0.001384,0.017584,0.011909,0.00125,0.000452,0.000186,4.2e-05,40.871152,0.000441,0.017584,41.273451,40.618887,41.37495300000001,770391.0,0.93102,8.850632000000003,8.495627,2.497549,0
2018-06-05 21:51:34,0.000922,770395.0,0.001384,0.017584,0.011909,0.00125,0.000455,0.000186,4.2e-05,40.869196,0.000442,0.017584,41.54,41.960631,41.463734,770395.0,0.93102,8.850632000000003,8.495627,2.497549,0
2018-06-05 21:51:35,0.0009109999999999,770422.0,0.001379,0.017584,0.011909,0.00123,0.000454,0.000181,4.2e-05,40.868458,0.00044,0.017584,41.54,41.960631,41.463734,770422.0,0.930482,8.850632000000003,8.495627,2.497549,0
2018-06-05 21:51:36,0.0008939999999999,770582.0,0.001342,0.017584,0.0020629999999999,0.0012029999999999,0.0004469999999999,0.000179,4.2e-05,40.874779,0.000429,0.017584,41.54,41.960631,41.463734,770582.0,0.796399,8.721517,2.563936,2.433484,0
2018-06-05 21:51:37,0.0008939999999999,770587.0,0.001341,0.017584,0.0020629999999999,0.0012029999999999,0.000449,0.00018,4.3e-05,40.872876,0.00043,0.017584,41.54,41.960631,41.463734,770587.0,0.796399,8.721517,2.563936,2.433484,0
2018-06-05 21:51:38,0.0008939999999999,770589.0,0.00134,0.017584,0.0020629999999999,0.0012029999999999,0.00045,0.000181,4.3e-05,40.870814,0.00043,0.017584,41.54,41.960631,41.463734,770589.0,0.796399,8.721517,2.563936,2.433484,0
2018-06-05 21:51:39,0.0008939999999999,770595.0,0.001339,0.017584,0.0020629999999999,0.0012029999999999,0.000452,0.000181,4.3e-05,40.868965,0.0004309999999999,0.017584,41.517851,41.819859,41.456733,770595.0,0.796399,8.721517,2.563936,2.433484,0
2018-06-05 21:51:40,0.00091,770620.0,0.001331,0.017584,0.0020629999999999,0.0012029999999999,0.000458,0.000182,4e-05,40.868123,0.000432,0.017584,41.517851,41.819859,41.456733,770620.0,0.797353,8.721517,2.563936,2.433484,0
2018-06-05 21:51:41,0.000866,770755.0,0.0013,0.017584,0.0020629999999999,0.001193,0.0004469999999999,0.000181,4e-05,40.87311500000001,0.00042,0.017584,41.517851,41.819859,41.456733,770755.0,0.759081,8.721517,2.563108,0.123991,0
2018-06-05 21:51:42,0.000866,770759.0,0.0013,0.017584,0.0020629999999999,0.001193,0.0004469999999999,0.000181,4e-05,40.87115900000001,0.00042,0.017584,41.517851,41.819859,41.456733,770759.0,0.759081,8.721517,2.563108,0.123991,0
2018-06-05 21:51:43,0.000859,770763.0,0.001102,0.01236,0.0014269999999999,0.001187,0.0004469999999999,0.000181,4e-05,40.869205,0.000393,0.016633,41.517851,41.819859,41.456733,770763.0,0.759081,8.721517,2.563108,0.123991,0
2018-06-05 21:51:44,0.000866,770765.0,0.001315,0.016552,0.0020629999999999,0.001193,0.000449,0.000181,4e-05,40.867143,0.000425,0.016633,41.396898,41.210608,41.416529,770765.0,0.759081,8.721517,2.563108,0.123991,0
2018-06-05 21:51:45,0.000871,770793.0,0.001307,0.016552,0.0020629999999999,0.001193,0.000458,0.000181,4e-05,40.866459000000006,0.000425,0.016633,41.396898,41.210608,41.416529,770793.0,0.761464,8.721517,2.563108,0.161069,0
2018-06-05 21:51:46,0.000867,770978.0,0.001271,0.016552,0.0014269999999999,0.001187,0.0004469999999999,0.000161,4e-05,40.874104,0.00041,0.016633,41.396898,41.210608,41.416529,770978.0,0.82106,8.721517,2.671985,2.3806540000000003,0
2018-06-05 21:51:47,0.000867,770981.0,0.00137,0.016552,0.011965,0.0012029999999999,0.000449,0.000162,4e-05,40.872097,0.000432,0.016633,41.396898,41.210608,41.416529,770981.0,0.82106,8.721517,2.671985,2.3806540000000003,0
2018-06-05 21:51:48,0.000867,770985.0,0.001369,0.016552,0.011965,0.0012029999999999,0.0004559999999999,0.000162,4e-05,40.87014,0.000434,0.016633,41.396898,41.210608,41.416529,770985.0,0.82106,8.721517,2.671985,2.3806540000000003,0
2018-06-05 21:51:49,0.000872,770991.0,0.001456,0.016552,0.011965,0.0012289999999999,0.000458,0.000169,4e-05,40.868293,0.0004559999999999,0.016633,41.449841,41.48160900000001,41.434166,770991.0,0.82106,8.721517,2.671985,2.3806540000000003,0
2018-06-05 21:51:50,0.000866,771019.0,0.001446,0.016552,0.011965,0.0012029999999999,0.000458,0.000169,4e-05,40.86761,0.000452,0.016633,41.449841,41.48160900000001,41.434166,771019.0,0.814747,8.721517,2.571297,2.3806540000000003,0
2018-06-05 21:51:51,0.000837,771178.0,0.001339,0.016552,0.01183,0.001187,0.0004309999999999,0.000156,4e-05,40.873871,0.000419,0.016633,41.449841,41.48160900000001,41.434166,771178.0,0.785319,8.721517,2.563108,0.120899,0
2018-06-05 21:51:52,0.000859,771182.0,0.001338,0.016552,0.01183,0.001198,0.000436,0.000156,4e-05,40.871918,0.000421,0.016633,41.449841,41.48160900000001,41.434166,771182.0,0.785319,8.721517,2.563108,0.120899,0
2018-06-05 21:51:53,0.000859,771184.0,0.001338,0.016552,0.01183,0.001198,0.000436,0.000156,4e-05,40.869858,0.000421,0.016633,41.449841,41.48160900000001,41.434166,771184.0,0.785319,8.721517,2.563108,0.120899,0
2018-06-05 21:51:54,0.000866,771188.0,0.001433,0.016552,0.012064,0.0012029999999999,0.0004469999999999,0.000157,4e-05,40.867904,0.000445,0.016633,41.425877,41.363146,41.42622100000001,771188.0,0.785319,8.721517,2.563108,0.120899,0
2018-06-05 21:51:55,0.000866,771215.0,0.001428,0.016552,0.011909,0.0012029999999999,0.000442,0.000156,4e-05,40.867164,0.000442,0.016633,41.425877,41.363146,41.42622100000001,771215.0,0.785081,8.721517,2.563108,0.161069,0
2018-06-05 21:51:56,0.000866,771375.0,0.001235,0.012293,0.0020629999999999,0.0012029999999999,0.000443,0.000167,4e-05,40.873481,0.000414,0.016633,41.425877,41.363146,41.42622100000001,771375.0,0.761297,8.721517,2.539684,0.25816,0
2018-06-05 21:51:57,0.000871,771380.0,0.001234,0.012293,0.0020629999999999,0.0012029999999999,0.000453,0.000169,4e-05,40.871581,0.000416,0.016633,41.425877,41.363146,41.42622100000001,771380.0,0.761297,8.721517,2.539684,0.25816,0
2018-06-05 21:51:58,0.000874,771384.0,0.001233,0.012293,0.0020629999999999,0.0012289999999999,0.000458,0.0001699999999999,4e-05,40.869627,0.000419,0.016633,41.425877,41.363146,41.42622100000001,771384.0,0.761297,8.721517,2.539684,0.25816,0
2018-06-05 21:51:59,0.000874,771388.0,0.001233,0.012293,0.0020629999999999,0.0012289999999999,0.000458,0.0001699999999999,4e-05,40.867674,0.000419,0.016633,41.399003,41.23816400000001,41.417211,771388.0,0.761297,8.721517,2.539684,0.25816,0
2018-06-05 21:52:00,0.000874,771455.0,0.001217,0.012293,0.0020629999999999,0.0012289999999999,0.0004599999999999,0.000157,4.3e-05,40.869056,0.000415,0.016633,41.399003,41.23816400000001,41.417211,771455.0,0.751134,8.721517,2.539684,0.249736,0
2018-06-05 21:52:01,0.000886,771624.0,0.001295,0.012376,0.01183,0.0012029999999999,0.000465,0.000154,4.3e-05,40.875846,0.0004309999999999,0.016633,41.399003,41.23816400000001,41.417211,771624.0,0.725703,8.721517,2.519566,0.161069,0
2018-06-05 21:52:02,0.000886,771626.0,0.001294,0.012376,0.01183,0.001198,0.000465,0.000155,4.3e-05,40.873787,0.0004309999999999,0.016633,41.399003,41.23816400000001,41.417211,771626.0,0.725703,8.721517,2.519566,0.161069,0
2018-06-05 21:52:03,0.000886,771630.0,0.0012929999999999,0.012376,0.01183,0.001198,0.000469,0.000156,4.3e-05,40.871833,0.0004309999999999,0.016633,41.399003,41.23816400000001,41.417211,771630.0,0.725703,8.721517,2.519566,0.161069,0
2018-06-05 21:52:04,0.000886,771634.0,0.001292,0.012376,0.01183,0.001198,0.00047,0.000157,4.3e-05,40.869881,0.000432,0.016633,41.524637,41.858766,41.459221,771634.0,0.725703,8.721517,2.519566,0.161069,0
2018-06-05 21:52:05,0.000906,771662.0,0.001287,0.012376,0.01183,0.001198,0.000472,0.000159,4.3e-05,40.869198,0.000434,0.016633,41.524637,41.858766,41.459221,771662.0,0.7204510000000001,8.721517,2.519566,0.245687,0
2018-06-05 21:52:06,0.000886,771821.0,0.001256,0.012376,0.01183,0.001202,0.000446,0.00015,4.3e-05,40.875454,0.00042,0.016633,41.524637,41.858766,41.459221,771821.0,0.702751,8.721517,2.476531,0.161069,0
2018-06-05 21:52:07,0.000874,771826.0,0.001254,0.012376,0.01183,0.001198,0.000446,0.00015,4.3e-05,40.873556,0.00042,0.016633,41.524637,41.858766,41.459221,771826.0,0.702751,8.721517,2.476531,0.161069,0
2018-06-05 21:52:08,0.000874,771828.0,0.001254,0.012376,0.01183,0.001198,0.000446,0.00015,4.3e-05,40.871497,0.00042,0.016633,41.524637,41.858766,41.459221,771828.0,0.702751,8.721517,2.476531,0.161069,0
2018-06-05 21:52:09,0.0008939999999999,771834.0,0.001254,0.012376,0.01183,0.001198,0.000453,0.000153,4.3e-05,40.869651,0.000423,0.016633,41.502743,41.726138,41.452245,771834.0,0.702751,8.721517,2.476531,0.161069,0
2018-06-05 21:52:10,0.000874,771938.0,0.001233,0.012376,0.0020629999999999,0.001197,0.00044,0.000149,4.3e-05,40.872937,0.000413,0.016633,41.502743,41.726138,41.452245,771937.0,0.715853,8.800757,2.539684,0.245687,0
2018-06-05 21:52:11,0.000871,771994.0,0.001222,0.012376,0.0020629999999999,0.001197,0.000444,0.000153,4.3e-05,40.873792,0.000412,0.016633,41.502743,41.726138,41.452245,771994.0,0.704597,8.800757,2.519566,0.161069,0
2018-06-05 21:52:12,0.000872,772029.0,0.001215,0.012376,0.0020629999999999,0.001197,0.000444,0.00015,4.3e-05,40.873483,0.00041,0.016633,41.502743,41.726138,41.452245,772029.0,0.70424,8.800757,2.519566,0.161069,0
2018-06-05 21:52:14,0.000872,772035.0,0.001214,0.012376,0.0020629999999999,0.001197,0.000446,0.000153,4.3e-05,40.869473,0.000411,0.016633,41.484516,41.620106,41.446415,772035.0,0.70424,8.800757,2.519566,0.161069,0
2018-06-05 21:52:15,0.000886,772120.0,0.001196,0.012376,0.001834,0.001173,0.000453,0.000155,4.3e-05,40.871805,0.000411,0.016633,41.484516,41.620106,41.446415,772120.0,0.789456,8.8864,2.552149,0.161069,0
2018-06-05 21:52:16,0.000906,772222.0,0.001277,0.012376,0.011823,0.001198,0.000454,0.000156,4.3e-05,40.875042,0.000428,0.016633,41.484516,41.620106,41.446415,772222.0,0.7681979999999999,8.8864,2.552149,0.146703,0
2018-06-05 21:52:17,0.000906,772225.0,0.001275,0.012376,0.011823,0.001198,0.0004559999999999,0.000157,4.3e-05,40.87304,0.00043,0.016633,41.484516,41.620106,41.446415,772225.0,0.7681979999999999,8.8864,2.552149,0.146703,0
2018-06-05 21:52:18,0.000906,772229.0,0.001275,0.012376,0.011823,0.001198,0.000459,0.000158,4.3e-05,40.871088,0.0004309999999999,0.016633,41.484516,41.620106,41.446415,772229.0,0.7681979999999999,8.8864,2.552149,0.146703,0
2018-06-05 21:52:19,0.000914,772235.0,0.001274,0.012376,0.011823,0.001198,0.000463,0.000159,4.3e-05,40.869241,0.000433,0.016633,41.450062,41.442596,41.435078,772235.0,0.7681979999999999,8.8864,2.552149,0.146703,0
2018-06-05 21:52:20,0.000914,772259.0,0.001267,0.012376,0.011823,0.001198,0.0004769999999999,0.000167,4.3e-05,40.868348,0.0004349999999999,0.016633,41.450062,41.442596,41.435078,772259.0,0.7700239999999999,8.8864,2.539684,0.245687,0
2018-06-05 21:52:21,0.000886,772421.0,0.0011949999999999,0.012376,0.001834,0.001193,0.000459,0.000157,4.3e-05,40.87475900000001,0.000411,0.016633,41.450062,41.442596,41.435078,772421.0,0.8271709999999999,8.8864,2.552149,0.245687,0
2018-06-05 21:52:22,0.000896,772425.0,0.001194,0.012376,0.001834,0.001173,0.000459,0.000158,4.3e-05,40.872808,0.000413,0.016633,41.450062,41.442596,41.435078,772425.0,0.8271709999999999,8.8864,2.552149,0.245687,0
2018-06-05 21:52:23,0.000896,772427.0,0.001194,0.012376,0.001834,0.001173,0.000459,0.000158,4.3e-05,40.870751,0.000413,0.016633,41.450062,41.442596,41.435078,772427.0,0.8271709999999999,8.8864,2.552149,0.245687,0
2018-06-05 21:52:24,0.000906,772431.0,0.001193,0.012376,0.001834,0.001198,0.000463,0.000158,4.3e-05,40.868779,0.000414,0.016633,41.422789,41.311262,41.426019,772431.0,0.8271709999999999,8.8864,2.552149,0.245687,0
2018-06-05 21:52:25,0.000906,772491.0,0.001176,0.012376,0.001834,0.001193,0.000459,0.000154,4.3e-05,40.869811,0.00041,0.016633,41.422789,41.311262,41.426019,772491.0,0.8292579999999999,8.8864,2.552149,0.382319,0
2018-06-05 21:52:26,0.000864,772650.0,0.0010199999999999,0.012376,0.001428,0.001155,0.000443,0.000151,4.3e-05,40.876063,0.000372,0.016633,41.422789,41.311262,41.426019,772650.0,0.873325,8.8864,2.563108,0.161069,0
2018-06-05 21:52:27,0.000864,772655.0,0.001019,0.012376,0.001302,0.001148,0.000446,0.000151,4.3e-05,40.874161,0.000373,0.016633,41.422789,41.311262,41.426019,772655.0,0.873325,8.8864,2.563108,0.161069,0
2018-06-05 21:52:28,0.000864,772659.0,0.001019,0.012376,0.001302,0.001148,0.000452,0.000153,4.3e-05,40.872214,0.000374,0.016633,41.422789,41.311262,41.426019,772659.0,0.873325,8.8864,2.563108,0.161069,0
2018-06-05 21:52:29,0.000867,772663.0,0.001019,0.012376,0.001302,0.001173,0.000453,0.000153,4.3e-05,40.870264,0.000377,0.016633,41.501749,41.702144,41.452468,772663.0,0.873325,8.8864,2.563108,0.161069,0
2018-06-05 21:52:30,0.000893,772691.0,0.001015,0.012376,0.001483,0.001198,0.000463,0.000154,4.3e-05,40.869581,0.000381,0.016633,41.501749,41.702144,41.452468,772691.0,0.8703870000000001,8.8864,2.563108,0.382319,0
2018-06-05 21:52:31,0.000896,772850.0,0.000989,0.012376,0.001483,0.001193,0.000453,0.000154,4.3e-05,40.875832,0.000374,0.016633,41.501749,41.702144,41.452468,772850.0,0.905685,8.8864,8.358448,0.245687,0
2018-06-05 21:52:32,0.000896,772852.0,0.000989,0.012376,0.001483,0.001193,0.000453,0.000154,4.3e-05,40.873775,0.000374,0.016633,41.501749,41.702144,41.452468,772852.0,0.905685,8.8864,8.358448,0.245687,0
2018-06-05 21:52:33,0.000896,772856.0,0.000988,0.012376,0.001483,0.001193,0.000459,0.000155,4.3e-05,40.871825,0.000376,0.016633,41.501749,41.702144,41.452468,772856.0,0.905685,8.8864,8.358448,0.245687,0
2018-06-05 21:52:34,0.000896,772860.0,0.000988,0.012376,0.001483,0.001193,0.000459,0.000155,4.3e-05,40.869875,0.000376,0.016633,41.463704,41.502083,41.439989,772860.0,0.905685,8.8864,8.358448,0.245687,0
2018-06-05 21:52:35,0.000896,772888.0,0.000983,0.012376,0.001428,0.001193,0.000459,0.000153,4.3e-05,40.869192,0.000374,0.016633,41.463704,41.502083,41.439989,772888.0,0.899264,8.8864,8.358448,0.161069,0
2018-06-05 21:52:36,0.000886,773047.0,0.000839,0.012376,0.001392,0.001099,0.000444,0.000151,4.3e-05,40.875441,0.000346,0.014842,41.463704,41.502083,41.439989,773047.0,0.8144239999999999,8.8864,2.552149,0.126382,0
2018-06-05 21:52:37,0.000886,773052.0,0.000839,0.012376,0.001392,0.001099,0.000446,0.000151,4.3e-05,40.873544,0.000347,0.014842,41.463704,41.502083,41.439989,773052.0,0.8144239999999999,8.8864,2.552149,0.126382,0
2018-06-05 21:52:38,0.000884,773054.0,0.000838,0.012376,0.001392,0.001099,0.00045,0.000153,4.3e-05,40.871487,0.000348,0.014842,41.463704,41.502083,41.439989,773054.0,0.8144239999999999,8.8864,2.552149,0.126382,0
2018-06-05 21:52:39,0.000893,773060.0,0.000838,0.012376,0.001428,0.001148,0.000452,0.000153,4.3e-05,40.869637,0.0003509999999999,0.014842,41.442817,41.397974,41.433119,773060.0,0.8144239999999999,8.8864,2.552149,0.126382,0
2018-06-05 21:52:40,0.000893,773088.0,0.000832,0.012376,0.001428,0.001193,0.000452,0.000153,4.3e-05,40.868964,0.0003509999999999,0.014842,41.442817,41.397974,41.433119,773088.0,0.809635,8.8864,2.552149,0.126382,0
2018-06-05 21:52:41,0.000884,773214.0,0.000813,0.012376,0.001428,0.001148,0.000449,0.000155,4.3e-05,40.873464,0.000346,0.014842,41.442817,41.397974,41.433119,773214.0,0.8662219999999999,8.8864,2.563108,0.124639,0
2018-06-05 21:52:42,0.000874,773251.0,0.000808,0.012376,0.001428,0.001148,0.000444,0.000153,4.3e-05,40.87326,0.000343,0.014842,41.442817,41.397974,41.433119,773251.0,0.8662040000000001,8.8864,2.563108,0.124639,0
2018-06-05 21:52:43,0.000874,773255.0,0.000796,0.012376,0.001428,0.001148,0.000449,0.000154,4.3e-05,40.871312,0.000343,0.014842,41.442817,41.397974,41.433119,773255.0,0.8662040000000001,8.8864,2.563108,0.124639,0
2018-06-05 21:52:44,0.000874,773257.0,0.000796,0.012376,0.001428,0.001148,0.000449,0.000154,4.3e-05,40.869257,0.000343,0.014842,41.41235800000001,41.254216,41.422963,773257.0,0.8662040000000001,8.8864,2.563108,0.124639,0
2018-06-05 21:52:45,0.000874,773284.0,0.0009279999999999,0.012376,0.0014789999999999,0.001198,0.00045,0.000155,4.3e-05,40.868521,0.000364,0.012376,41.41235800000001,41.254216,41.422963,773284.0,0.867814,8.8864,2.576916,0.128141,0
2018-06-05 21:52:46,0.000873,773444.0,0.0009019999999999,0.012182,0.0014789999999999,0.001077,0.000441,0.000153,4.3e-05,40.87482,0.000356,0.012376,41.41235800000001,41.254216,41.422963,773444.0,0.919493,8.8864,8.495627,0.128141,0
2018-06-05 21:52:47,0.000873,773447.0,0.0009019999999999,0.012182,0.0014789999999999,0.001077,0.000444,0.000154,4.3e-05,40.872817,0.000357,0.012376,41.41235800000001,41.254216,41.422963,773447.0,0.919493,8.8864,8.495627,0.128141,0
2018-06-05 21:52:48,0.000873,773451.0,0.0009019999999999,0.012182,0.0014789999999999,0.001077,0.000444,0.000154,4.3e-05,40.870869,0.000357,0.012376,41.41235800000001,41.254216,41.422963,773451.0,0.919493,8.8864,8.495627,0.128141,0
2018-06-05 21:52:49,0.000884,773457.0,0.001029,0.012182,0.001483,0.001148,0.000452,0.000156,4.3e-05,40.869028,0.000381,0.012376,41.379097,41.105961,41.411756,773457.0,0.919493,8.8864,8.495627,0.128141,0
2018-06-05 21:52:50,0.000884,773484.0,0.001245,0.016296,0.001495,0.001212,0.000453,0.000156,4.3e-05,40.868293,0.000412,0.016296,41.379097,41.105961,41.411756,773484.0,0.922261,8.8864,8.495627,0.245687,0
2018-06-05 21:52:51,0.000906,773615.0,0.001123,0.016296,0.001869,0.001302,0.000452,0.000156,4.3e-05,40.873055,0.000393,0.016296,41.379097,41.105961,41.411756,773615.0,0.957814,8.8864,8.358448,0.382319,0
2018-06-05 21:52:52,0.000906,773622.0,0.00112,0.016296,0.001869,0.001302,0.000455,0.000161,4.3e-05,40.871265,0.000395,0.016296,41.379097,41.105961,41.411756,773622.0,0.95778,8.8864,8.358448,0.382319,0
2018-06-05 21:52:53,0.000914,773624.0,0.001234,0.016296,0.002592,0.001392,0.0004559999999999,0.000164,4.3e-05,40.869211,0.0004179999999999,0.016296,41.379097,41.105961,41.411756,773624.0,0.95778,8.8864,8.358448,0.382319,0
2018-06-05 21:52:54,0.000925,773628.0,0.001233,0.016296,0.002592,0.001392,0.000459,0.000164,4.3e-05,40.867263,0.0004179999999999,0.016296,41.270354,40.601765,41.375125,773628.0,0.95778,8.8864,8.358448,0.382319,0
2018-06-05 21:52:55,0.000874,773755.0,0.001182,0.016296,0.0020629999999999,0.001198,0.0004559999999999,0.000156,4.3e-05,40.871706,0.000403,0.016296,41.270354,40.601765,41.375125,773753.0,0.8870959999999999,8.862206,8.251749,0.245687,0
2018-06-05 21:52:56,0.000884,773841.0,0.0011619999999999,0.016296,0.001869,0.001198,0.000452,0.000151,4.3e-05,40.874198,0.000395,0.016296,41.270354,40.601765,41.375125,773841.0,0.872469,8.862206,2.576916,0.245687,0
2018-06-05 21:52:57,0.000874,773846.0,0.001161,0.016296,0.001869,0.001166,0.0004559999999999,0.000153,4.3e-05,40.872303,0.000398,0.016296,41.270354,40.601765,41.375125,773846.0,0.872469,8.862206,2.576916,0.245687,0
2018-06-05 21:52:58,0.000886,773850.0,0.001269,0.016296,0.002592,0.001292,0.000463,0.000154,4.3e-05,40.870356,0.0004219999999999,0.016296,41.270354,40.601765,41.375125,773850.0,0.872469,8.862206,2.576916,0.245687,0
2018-06-05 21:52:59,0.000914,773854.0,0.001366,0.016296,0.011643,0.001387,0.0004769999999999,0.000155,4.3e-05,40.868407,0.0004469999999999,0.016296,41.332,40.953428,41.395208,773854.0,0.872469,8.862206,2.576916,0.245687,0
2018-06-05 21:53:00,0.000884,773942.0,0.001248,0.016296,0.002592,0.001302,0.00045,0.00015,4.3e-05,40.870899,0.000412,0.016296,41.332,40.953428,41.395208,773942.0,0.773525,8.862206,2.552149,0.131625,0
2018-06-05 21:53:01,0.000872,774103.0,0.00122,0.016296,0.002592,0.001198,0.0004469999999999,0.000139,4.3e-05,40.877243,0.000399,0.016296,41.332,40.953428,41.395208,774103.0,0.8348690000000001,8.862206,2.576916,0.161069,0
2018-06-05 21:53:02,0.000872,774105.0,0.001219,0.016296,0.002592,0.001198,0.000449,0.000139,4.3e-05,40.875189,0.000399,0.016296,41.332,40.953428,41.395208,774105.0,0.8348690000000001,8.862206,2.576916,0.161069,0
2018-06-05 21:53:03,0.000874,774109.0,0.001218,0.016296,0.002592,0.001292,0.00045,0.000139,4.3e-05,40.873243,0.000401,0.016296,41.332,40.953428,41.395208,774109.0,0.8348690000000001,8.862206,2.576916,0.161069,0
2018-06-05 21:53:04,0.000896,774113.0,0.001219,0.016296,0.002592,0.001292,0.000452,0.00014,4.3e-05,40.871296,0.000404,0.016296,41.501715,41.804681,41.451744,774113.0,0.8348690000000001,8.862206,2.576916,0.161069,0
2018-06-05 21:53:05,0.000896,774141.0,0.001321,0.016296,0.011643,0.001387,0.00045,0.000139,4.3e-05,40.870615,0.000426,0.016296,41.501715,41.804681,41.451744,774141.0,0.8312309999999999,8.862206,2.576916,0.161069,0
2018-06-05 21:53:06,0.0009,774300.0,0.001208,0.016296,0.002592,0.001387,0.000441,0.000133,4.3e-05,40.876852,0.000398,0.016296,41.501715,41.804681,41.451744,774300.0,0.849672,9.872882,2.576916,0.1207099999999999,0
2018-06-05 21:53:07,0.000914,774305.0,0.001206,0.016296,0.002592,0.001302,0.00045,0.000135,4.3e-05,40.874959,0.000401,0.016296,41.501715,41.804681,41.451744,774305.0,0.849672,9.872882,2.576916,0.1207099999999999,0
2018-06-05 21:53:08,0.000914,774307.0,0.001206,0.016296,0.002592,0.001302,0.00045,0.000135,4.3e-05,40.872904,0.000401,0.016296,41.501715,41.804681,41.451744,774307.0,0.849672,9.872882,2.576916,0.1207099999999999,0
2018-06-05 21:53:09,0.000917,774313.0,0.001205,0.016296,0.002592,0.001302,0.000455,0.000136,4.3e-05,40.871066,0.000405,0.016296,41.480199,41.676378,41.444809,774313.0,0.849672,9.872882,2.576916,0.1207099999999999,0
2018-06-05 21:53:10,0.000936,774341.0,0.0012,0.016296,0.002592,0.001302,0.0004769999999999,0.000139,4.3e-05,40.870386,0.00041,0.016296,41.480199,41.676378,41.444809,774341.0,0.85572,9.872882,3.065862,0.126382,0
2018-06-05 21:53:11,0.000926,774500.0,0.00107,0.016296,0.001869,0.001292,0.000453,0.000136,4.3e-05,40.876621,0.000385,0.016296,41.480199,41.676378,41.444809,774500.0,0.829151,9.872882,2.576916,0.161069,0
2018-06-05 21:53:12,0.000926,774504.0,0.00107,0.016296,0.001869,0.001292,0.000453,0.000136,4.3e-05,40.874675,0.000385,0.016296,41.480199,41.676378,41.444809,774504.0,0.829151,9.872882,2.576916,0.161069,0
2018-06-05 21:53:13,0.000942,774508.0,0.001072,0.016296,0.001869,0.001387,0.000463,0.000137,4.3e-05,40.872728,0.00039,0.016296,41.480199,41.676378,41.444809,774508.0,0.829151,9.872882,2.576916,0.161069,0
2018-06-05 21:53:14,0.000942,774510.0,0.001072,0.016296,0.001869,0.001387,0.000463,0.000137,4.3e-05,40.870677,0.00039,0.016296,41.449122,41.51036,41.434589,774510.0,0.829151,9.872882,2.576916,0.161069,0
2018-06-05 21:53:15,0.0009279999999999,774564.0,0.00106,0.016296,0.001869,0.001387,0.0004639999999999,0.00014,4.3e-05,40.871369,0.000388,0.016296,41.449122,41.51036,41.434589,774564.0,0.831859,9.872882,2.576916,0.177522,0
2018-06-05 21:53:16,0.0009,774732.0,0.000949,0.016296,0.001468,0.001228,0.000459,0.000153,4.3e-05,40.878078,0.000368,0.016296,41.449122,41.51036,41.434589,774732.0,0.836565,9.872882,2.576916,0.177188,0
2018-06-05 21:53:17,0.000906,774735.0,0.001007,0.016296,0.0018809999999999,0.001292,0.000474,0.000153,4.3e-05,40.87608,0.000383,0.016296,41.449122,41.51036,41.434589,774735.0,0.836565,9.872882,2.576916,0.177188,0
2018-06-05 21:53:18,0.000927,774739.0,0.001009,0.016296,0.0018809999999999,0.001399,0.0004769999999999,0.000154,4.3e-05,40.874135,0.000389,0.016296,41.449122,41.51036,41.434589,774739.0,0.836565,9.872882,2.576916,0.177188,0
2018-06-05 21:53:19,0.000936,774745.0,0.001009,0.016296,0.0018809999999999,0.001399,0.000478,0.000154,4.3e-05,40.872295,0.00039,0.016296,41.530953,41.901314,41.462098,774745.0,0.836565,9.872882,2.576916,0.177188,0
2018-06-05 21:53:20,0.000936,774773.0,0.001005,0.016296,0.001957,0.001392,0.000486,0.000154,4.3e-05,40.871614,0.000391,0.016296,41.530953,41.901314,41.462098,774773.0,0.828369,9.872882,2.576916,0.177188,0
2018-06-05 21:53:21,0.000958,774932.0,0.001204,0.016296,0.003677,0.001392,0.000482,0.00015,4.2e-05,40.877848,0.000424,0.016296,41.530953,41.901314,41.462098,774932.0,0.8832260000000001,9.872882,3.065862,0.177188,0
2018-06-05 21:53:22,0.0009599999999999,774936.0,0.0012029999999999,0.016296,0.003677,0.001392,0.000486,0.000151,4.2e-05,40.875901,0.000426,0.016296,41.530953,41.901314,41.462098,774936.0,0.8832260000000001,9.872882,3.065862,0.177188,0
2018-06-05 21:53:23,0.0009599999999999,774938.0,0.0012029999999999,0.016296,0.003677,0.001392,0.000486,0.000151,4.2e-05,40.873852,0.000426,0.016296,41.530953,41.901314,41.462098,774938.0,0.8832260000000001,9.872882,3.065862,0.177188,0
2018-06-05 21:53:24,0.0009599999999999,774942.0,0.001202,0.016296,0.003677,0.001392,0.000491,0.000153,4.2e-05,40.871906,0.0004269999999999,0.016296,41.505649,41.749293,41.453997,774942.0,0.8832260000000001,9.872882,3.065862,0.177188,0
2018-06-05 21:53:25,0.001077,774970.0,0.001197,0.016296,0.003677,0.00163,0.000495,0.000157,4.2e-05,40.871226,0.000437,0.016296,41.505649,41.749293,41.453997,774970.0,0.880296,9.872882,3.065862,0.177522,0
2018-06-05 21:53:26,0.001047,775131.0,0.001166,0.016296,0.003677,0.001594,0.000481,0.0001629999999999,4.2e-05,40.877563,0.000429,0.016296,41.505649,41.749293,41.453997,775131.0,0.929734,9.872882,8.525185,0.177522,0
2018-06-05 21:53:27,0.001166,775136.0,0.001165,0.016296,0.003677,0.001594,0.000486,0.0001629999999999,4.2e-05,40.875671,0.000433,0.016296,41.505649,41.749293,41.453997,775136.0,0.929734,9.872882,8.525185,0.177522,0
2018-06-05 21:53:28,0.001166,775140.0,0.001165,0.016296,0.003677,0.001594,0.000486,0.0001629999999999,4.2e-05,40.873725,0.000433,0.016296,41.505649,41.749293,41.453997,775140.0,0.929734,9.872882,8.525185,0.177522,0
2018-06-05 21:53:29,0.001167,775144.0,0.001166,0.016296,0.003677,0.00163,0.000493,0.000164,4.2e-05,40.871782,0.000437,0.016296,41.484068,41.625418,41.44705,775144.0,0.929734,9.872882,8.525185,0.177522,0
2018-06-05 21:53:30,0.001167,775241.0,0.001024,0.012066,0.002592,0.001602,0.000474,0.0001629999999999,4.2e-05,40.874739,0.000412,0.012376,41.484068,41.625418,41.44705,775241.0,0.985892,9.872882,8.525185,2.405187,0
2018-06-05 21:53:31,0.001167,775331.0,0.001011,0.012066,0.0020629999999999,0.001602,0.000471,0.0001629999999999,4.2e-05,40.877332,0.00041,0.012376,41.484068,41.625418,41.44705,775331.0,0.973266,9.872882,8.495627,2.1398490000000003,0
2018-06-05 21:53:32,0.001167,775333.0,0.001011,0.012066,0.0020629999999999,0.001602,0.000471,0.0001629999999999,4.2e-05,40.875282,0.00041,0.012376,41.484068,41.625418,41.44705,775333.0,0.973266,9.872882,8.495627,2.1398490000000003,0
2018-06-05 21:53:33,0.001167,775337.0,0.001011,0.012066,0.0020629999999999,0.001602,0.000474,0.0001629999999999,4.2e-05,40.873336,0.000411,0.012376,41.484068,41.625418,41.44705,775337.0,0.973266,9.872882,8.495627,2.1398490000000003,0
2018-06-05 21:53:34,0.001167,775341.0,0.00101,0.012066,0.0020629999999999,0.001602,0.0004769999999999,0.000164,4.2e-05,40.871393,0.000411,0.012376,41.446316,41.431493,41.434601,775341.0,0.973266,9.872882,8.495627,2.1398490000000003,0
2018-06-05 21:53:35,0.001167,775369.0,0.001006,0.012066,0.002035,0.001602,0.000481,0.000166,4.2e-05,40.870714,0.000413,0.012376,41.446316,41.431493,41.434601,775369.0,0.966055,9.872882,8.398581,2.1398490000000003,0
2018-06-05 21:53:36,0.0010949999999999,775528.0,0.001093,0.012066,0.003677,0.001602,0.000493,0.000177,4.2e-05,40.876942,0.00043,0.012376,41.446316,41.431493,41.434601,775528.0,0.889999,9.872882,3.065862,0.168938,0
2018-06-05 21:53:37,0.0010949999999999,775533.0,0.001092,0.012066,0.003677,0.001602,0.0004969999999999,0.000177,4.2e-05,40.87505,0.000432,0.012376,41.446316,41.431493,41.434601,775533.0,0.889999,9.872882,3.065862,0.168938,0
2018-06-05 21:53:38,0.001166,775535.0,0.001202,0.012066,0.008076,0.00163,0.000498,0.000179,4.2e-05,40.873001,0.000455,0.012376,41.446316,41.431493,41.434601,775535.0,0.889999,9.872882,3.065862,0.168938,0
2018-06-05 21:53:39,0.001097,775541.0,0.0012,0.012066,0.008076,0.00163,0.000505,0.000182,4.2e-05,40.871164,0.000457,0.012376,41.425716,41.33302800000001,41.427761,775541.0,0.889999,9.872882,3.065862,0.168938,0
2018-06-05 21:53:40,0.0010949999999999,775569.0,0.00119,0.012066,0.008076,0.00163,0.0005059999999999,0.000188,4.2e-05,40.87048400000001,0.0004559999999999,0.012376,41.425716,41.33302800000001,41.427761,775569.0,0.884461,9.872882,3.065862,0.168938,0
2018-06-05 21:53:41,0.0009599999999999,775702.0,0.001161,0.012066,0.003677,0.001594,0.000493,0.000197,4.2e-05,40.875339,0.000441,0.012376,41.425716,41.33302800000001,41.427761,775702.0,0.933505,9.872882,8.398581,0.168938,0
2018-06-05 21:53:42,0.000958,775706.0,0.001156,0.012066,0.003677,0.001594,0.000498,0.0002,4.2e-05,40.873396,0.000442,0.012376,41.425716,41.33302800000001,41.427761,775706.0,0.933505,9.872882,8.398581,0.168938,0
2018-06-05 21:53:43,0.000958,775710.0,0.001156,0.012066,0.003677,0.001594,0.000498,0.0002,4.2e-05,40.871453,0.000442,0.012376,41.425716,41.33302800000001,41.427761,775710.0,0.933505,9.872882,8.398581,0.168938,0
2018-06-05 21:53:44,0.000958,775712.0,0.001156,0.012066,0.003677,0.001594,0.000498,0.0002,4.2e-05,40.869406,0.000442,0.012376,41.309591,40.778694,41.388826,775712.0,0.933505,9.872882,8.398581,0.168938,0
2018-06-05 21:53:45,0.000958,775740.0,0.00115,0.012066,0.003677,0.001419,0.000505,0.000207,4.2e-05,40.868725,0.000445,0.012376,41.309591,40.778694,41.388826,775740.0,0.934453,9.872882,8.398581,0.177188,0
2018-06-05 21:53:46,0.000914,775875.0,0.001089,0.012066,0.002035,0.001339,0.00049,0.000194,4.2e-05,40.873685,0.000419,0.012376,41.309591,40.778694,41.388826,775875.0,0.902719,9.872882,8.398581,0.168938,0
2018-06-05 21:53:47,0.000914,775878.0,0.001089,0.012066,0.002035,0.001339,0.00049,0.000194,4.2e-05,40.871691,0.000419,0.012376,41.309591,40.778694,41.388826,775878.0,0.902719,9.872882,8.398581,0.168938,0
2018-06-05 21:53:48,0.0009199999999999,775882.0,0.001091,0.012066,0.002104,0.001419,0.000491,0.000197,4.2e-05,40.869748,0.0004219999999999,0.012376,41.309591,40.778694,41.388826,775882.0,0.902719,9.872882,8.398581,0.168938,0
2018-06-05 21:53:49,0.000958,775888.0,0.001199,0.012066,0.003677,0.001602,0.0004969999999999,0.000202,4.2e-05,40.867912,0.000448,0.012376,41.198691,40.284673,41.351215,775888.0,0.902719,9.872882,8.398581,0.168938,0
2018-06-05 21:53:50,0.0009599999999999,775916.0,0.001194,0.012066,0.003677,0.00163,0.0004969999999999,0.000202,4.2e-05,40.867232,0.000448,0.012376,41.198691,40.284673,41.351215,775916.0,0.8962700000000001,9.872882,8.398581,0.168938,0
2018-06-05 21:53:51,0.000939,776051.0,0.0011619999999999,0.012066,0.003677,0.001602,0.00049,0.0001899999999999,4.2e-05,40.872189,0.000436,0.012376,41.198691,40.284673,41.351215,776051.0,0.763007,8.913003999999997,2.541578,0.14089,0
2018-06-05 21:53:52,0.000939,776055.0,0.001161,0.012066,0.003677,0.001602,0.000491,0.000193,4.2e-05,40.870248,0.000437,0.012376,41.198691,40.284673,41.351215,776055.0,0.763007,8.913003999999997,2.541578,0.14089,0
2018-06-05 21:53:53,0.000939,776057.0,0.00116,0.012066,0.003677,0.001602,0.000496,0.000193,4.2e-05,40.868201,0.0004379999999999,0.012376,41.198691,40.284673,41.351215,776057.0,0.763007,8.913003999999997,2.541578,0.14089,0
2018-06-05 21:53:54,0.000939,776061.0,0.001159,0.012066,0.003677,0.001602,0.0004969999999999,0.000197,4.2e-05,40.866257,0.000441,0.012376,41.099542,39.878125,41.317137,776061.0,0.763007,8.913003999999997,2.541578,0.14089,0
2018-06-05 21:53:55,0.0009199999999999,776088.0,0.001153,0.012066,0.003677,0.001602,0.000496,0.000194,4.2e-05,40.865527,0.000436,0.012376,41.099542,39.878125,41.317137,776088.0,0.765996,8.913003999999997,2.541578,0.151625,0
2018-06-05 21:53:56,0.000851,776386.0,0.00101,0.012066,0.002104,0.001264,0.0004269999999999,0.00015,4.2e-05,40.879071,0.000371,0.012376,41.099542,39.878125,41.317137,776386.0,1.36914,26.57433300000001,2.76447,0.151328,0
2018-06-05 21:53:57,0.000851,776391.0,0.00101,0.012066,0.002104,0.001264,0.0004269999999999,0.00015,4.2e-05,40.877182,0.000371,0.012376,41.099542,39.878125,41.317137,776391.0,1.36914,26.57433300000001,2.76447,0.151328,0
2018-06-05 21:53:58,0.000851,776395.0,0.00101,0.012066,0.002104,0.001264,0.0004269999999999,0.00015,4.2e-05,40.875242,0.000371,0.012376,41.099542,39.878125,41.317137,776395.0,1.36914,26.57433300000001,2.76447,0.151328,0
2018-06-05 21:53:59,0.000851,776399.0,0.001008,0.012066,0.002104,0.001264,0.000428,0.00015,4.2e-05,40.873302,0.000372,0.012376,41.53425,42.07865200000001,41.46164,776399.0,1.36914,26.57433300000001,2.76447,0.151328,0
2018-06-05 21:54:00,0.0008359999999999,776489.0,0.001111,0.012066,0.002104,0.001225,0.000429,0.000149,4.2e-05,40.875885,0.000385,0.012376,41.53425,42.07865200000001,41.46164,776489.0,1.340786,26.57433300000001,2.76447,0.14089,0
2018-06-05 21:54:01,0.000825,776586.0,0.001094,0.012066,0.002035,0.001225,0.00043,0.000149,4.2e-05,40.878841,0.0003819999999999,0.012376,41.53425,42.07865200000001,41.46164,776586.0,1.326119,26.57433300000001,2.76447,0.135384,0
2018-06-05 21:54:02,0.000825,776588.0,0.001094,0.012066,0.002035,0.001225,0.00043,0.000149,4.2e-05,40.876795,0.0003819999999999,0.012376,41.53425,42.07865200000001,41.46164,776588.0,1.326119,26.57433300000001,2.76447,0.135384,0
2018-06-05 21:54:03,0.0008359999999999,776592.0,0.0012029999999999,0.012066,0.011779,0.001264,0.000432,0.00015,4.2e-05,40.874854,0.000405,0.012376,41.53425,42.07865200000001,41.46164,776592.0,1.326119,26.57433300000001,2.76447,0.135384,0
2018-06-05 21:54:04,0.0008359999999999,776596.0,0.0012029999999999,0.012066,0.011779,0.001264,0.000432,0.00015,4.2e-05,40.872913,0.000405,0.012376,41.495668,41.848488,41.44911,776596.0,1.326119,26.57433300000001,2.76447,0.135384,0
2018-06-05 21:54:05,0.0008359999999999,776624.0,0.001196,0.012066,0.011779,0.001228,0.000432,0.000149,4.2e-05,40.872235,0.0004019999999999,0.012376,41.495668,41.848488,41.44911,776624.0,1.320225,26.57433300000001,2.76447,0.151625,0
2018-06-05 21:54:06,0.000824,776759.0,0.001169,0.012041,0.002104,0.001225,0.00043,0.000149,4.2e-05,40.877188,0.000394,0.012376,41.495668,41.848488,41.44911,776759.0,0.777059,8.913003999999997,2.570862,0.158378,0
2018-06-05 21:54:07,0.000825,776764.0,0.001168,0.012041,0.002104,0.001225,0.000439,0.000149,4.2e-05,40.8753,0.000396,0.012376,41.495668,41.848488,41.44911,776764.0,0.777059,8.913003999999997,2.570862,0.158378,0
2018-06-05 21:54:08,0.000832,776766.0,0.0012779999999999,0.012294,0.011791,0.001264,0.00044,0.000149,4.2e-05,40.873254,0.000419,0.012376,41.495668,41.848488,41.44911,776766.0,0.777059,8.913003999999997,2.570862,0.158378,0
2018-06-05 21:54:09,0.000846,776772.0,0.001277,0.012294,0.011791,0.001264,0.0004469999999999,0.00015,4.2e-05,40.871418,0.000421,0.012376,41.394916,41.332895,41.415597,776772.0,0.777059,8.913003999999997,2.570862,0.158378,0
2018-06-05 21:54:10,0.000848,776871.0,0.001257,0.012294,0.011791,0.001225,0.000439,0.00015,4.2e-05,40.87442100000001,0.000415,0.012376,41.394916,41.332895,41.415597,776870.0,0.8598030000000001,8.913003999999997,3.065862,0.177188,0
2018-06-05 21:54:11,0.000849,776983.0,0.001225,0.012294,0.011779,0.001224,0.0004269999999999,0.000154,4.3e-05,40.878219,0.00041,0.012376,41.394916,41.332895,41.415597,776983.0,0.848549,8.913003999999997,3.065862,0.168938,0
2018-06-05 21:54:12,0.000886,776987.0,0.001224,0.012294,0.011779,0.001224,0.00043,0.000154,4.3e-05,40.876279,0.000413,0.012376,41.394916,41.332895,41.415597,776987.0,0.848549,8.913003999999997,3.065862,0.168938,0
2018-06-05 21:54:13,0.000886,776991.0,0.001224,0.012294,0.011779,0.001224,0.000439,0.000155,4.3e-05,40.87434,0.000415,0.012376,41.394916,41.332895,41.415597,776991.0,0.848549,8.913003999999997,3.065862,0.168938,0
2018-06-05 21:54:14,0.000886,776993.0,0.001224,0.012294,0.011779,0.001224,0.000439,0.000155,4.3e-05,40.872295,0.000415,0.012376,41.444585,41.578127,41.432131,776993.0,0.848549,8.913003999999997,3.065862,0.168938,0
2018-06-05 21:54:15,0.000849,777088.0,0.001114,0.012294,0.0019089999999999,0.001196,0.000429,0.000154,4.3e-05,40.87514,0.000389,0.012376,41.444585,41.578127,41.432131,777088.0,0.902267,8.913003999999997,7.812233999999999,2.353182,0
2018-06-05 21:54:16,0.000852,777156.0,0.001111,0.012294,0.004802,0.001196,0.0004269999999999,0.000153,4.3e-05,40.877936,0.00039,0.012376,41.444585,41.578127,41.432131,777182.0,0.8909030000000001,8.913003999999997,7.812233999999999,2.353182,0
2018-06-05 21:54:17,0.000852,777185.0,0.0011099999999999,0.012294,0.004802,0.001196,0.000428,0.000153,4.3e-05,40.875945,0.000391,0.012376,41.444585,41.578127,41.432131,777185.0,0.8909030000000001,8.913003999999997,7.812233999999999,2.353182,0
2018-06-05 21:54:18,0.000852,777189.0,0.001109,0.012294,0.004802,0.001196,0.000428,0.000153,4.3e-05,40.874006,0.000391,0.012376,41.444585,41.578127,41.432131,777189.0,0.8909030000000001,8.913003999999997,7.812233999999999,2.353182,0
2018-06-05 21:54:19,0.000852,777195.0,0.001108,0.012294,0.004802,0.001196,0.000432,0.000154,4.3e-05,40.872171,0.000393,0.012376,41.417403,41.435956,41.423089,777195.0,0.8909030000000001,8.913003999999997,7.812233999999999,2.353182,0
2018-06-05 21:54:20,0.000852,777222.0,0.001103,0.012294,0.002104,0.001196,0.000432,0.000153,4.3e-05,40.87144,0.00039,0.012376,41.417403,41.435956,41.423089,777222.0,0.8857209999999999,8.913003999999997,7.812233999999999,2.353182,0
2018-06-05 21:54:21,0.000838,777384.0,0.001235,0.016302,0.004802,0.001196,0.000425,0.000154,4.3e-05,40.877811,0.0004019999999999,0.016302,41.417403,41.435956,41.423089,777384.0,0.943873,9.158337,7.812233999999999,2.353182,0
2018-06-05 21:54:22,0.000838,777388.0,0.001235,0.016302,0.004802,0.001196,0.000425,0.000154,4.3e-05,40.875872,0.000403,0.016302,41.417403,41.435956,41.423089,777388.0,0.943873,9.158337,7.812233999999999,2.353182,0
2018-06-05 21:54:23,0.000846,777390.0,0.00133,0.016302,0.011719,0.001224,0.000426,0.000154,4.3e-05,40.873829,0.000425,0.016302,41.417403,41.435956,41.423089,777390.0,0.943873,9.158337,7.812233999999999,2.353182,0
2018-06-05 21:54:24,0.000846,777394.0,0.0013289999999999,0.016302,0.011719,0.001224,0.0004269999999999,0.000154,4.3e-05,40.871888,0.000425,0.016302,41.397281,41.337135,41.416312,777394.0,0.943873,9.158337,7.812233999999999,2.353182,0
2018-06-05 21:54:25,0.000843,777468.0,0.001318,0.016302,0.011719,0.001196,0.000426,0.000151,4.3e-05,40.873629,0.0004179999999999,0.016302,41.397281,41.337135,41.416312,777468.0,0.938124,9.158337,7.812233999999999,0.382319,0
2018-06-05 21:54:26,0.000819,777635.0,0.001253,0.016302,0.004802,0.001175,0.000407,0.000146,4.3e-05,40.880263,0.000397,0.016302,41.397281,41.337135,41.416312,777635.0,0.903628,9.158337,8.525185,0.158378,0
2018-06-05 21:54:27,0.000828,777640.0,0.001253,0.016302,0.004802,0.001175,0.000415,0.000146,4.3e-05,40.878375,0.000398,0.016302,41.397281,41.337135,41.416312,777640.0,0.903628,9.158337,8.525185,0.158378,0
2018-06-05 21:54:28,0.000832,777644.0,0.001251,0.016302,0.004802,0.001175,0.000415,0.000147,4.3e-05,40.876436,0.0004,0.016302,41.397281,41.337135,41.416312,777644.0,0.903628,9.158337,8.525185,0.158378,0
2018-06-05 21:54:29,0.0008359999999999,777648.0,0.001251,0.016302,0.004802,0.001196,0.000421,0.000147,4.3e-05,40.874499,0.000403,0.016302,41.552694,42.093744,41.4683,777648.0,0.903628,9.158337,8.525185,0.158378,0
2018-06-05 21:54:30,0.000849,777676.0,0.001242,0.016302,0.004802,0.001196,0.0004269999999999,0.000147,4.1e-05,40.87382,0.000403,0.016302,41.552694,42.093744,41.4683,777676.0,0.8982120000000001,9.158337,3.065862,0.158378,0
2018-06-05 21:54:31,0.000878,777811.0,0.001312,0.016302,0.011719,0.001225,0.000425,0.000148,4.1e-05,40.878768,0.0004179999999999,0.016302,41.552694,42.093744,41.4683,777811.0,0.86892,9.158337,2.76447,0.157575,0
2018-06-05 21:54:32,0.000878,777813.0,0.001312,0.016302,0.011719,0.001225,0.000425,0.000148,4.1e-05,40.876724,0.0004179999999999,0.016302,41.552694,42.093744,41.4683,777813.0,0.86892,9.158337,2.76447,0.157575,0
2018-06-05 21:54:33,0.000878,777817.0,0.001312,0.016302,0.011719,0.001225,0.000426,0.000148,4.1e-05,40.874786,0.0004179999999999,0.016302,41.552694,42.093744,41.4683,777817.0,0.86892,9.158337,2.76447,0.157575,0
2018-06-05 21:54:34,0.000878,777821.0,0.0014119999999999,0.016302,0.01184,0.001394,0.0004269999999999,0.000149,4.1e-05,40.87285,0.000442,0.016302,41.434471,41.478586,41.42914,777821.0,0.86892,9.158337,2.76447,0.157575,0
2018-06-05 21:54:35,0.000863,777849.0,0.0014039999999999,0.016302,0.01184,0.001264,0.000428,0.000148,4.1e-05,40.872171,0.00044,0.016302,41.434471,41.478586,41.42914,777849.0,0.865958,9.158337,2.76447,0.158378,0
2018-06-05 21:54:36,0.000863,778032.0,0.001269,0.016302,0.004802,0.001225,0.000413,0.000145,4.1e-05,40.879642,0.0004059999999999,0.016302,41.434471,41.478586,41.42914,778032.0,0.9047,9.158337,8.457538000000001,0.158378,0
2018-06-05 21:54:37,0.000863,778037.0,0.001269,0.016302,0.004802,0.001225,0.000413,0.000145,4.1e-05,40.877757,0.0004059999999999,0.016302,41.434471,41.478586,41.42914,778037.0,0.9047,9.158337,8.457538000000001,0.158378,0
2018-06-05 21:54:38,0.000878,778039.0,0.001368,0.016302,0.011779,0.00138,0.000416,0.000146,4.1e-05,40.875714,0.000429,0.016302,41.434471,41.478586,41.42914,778039.0,0.9047,9.158337,8.457538000000001,0.158378,0
2018-06-05 21:54:39,0.0008869999999999,778045.0,0.001458,0.016302,0.011886,0.001394,0.0004269999999999,0.000147,4.1e-05,40.873882,0.000454,0.016302,41.493404,41.760143,41.448923,778045.0,0.9047,9.158337,8.457538000000001,0.158378,0
2018-06-05 21:54:40,0.000917,778112.0,0.001442,0.016302,0.011886,0.001394,0.000432,0.000149,4.1e-05,40.875251,0.0004509999999999,0.016302,41.493404,41.760143,41.448923,778112.0,0.896653,9.158337,3.065862,2.275971,0
2018-06-05 21:54:41,0.0008869999999999,778232.0,0.001411,0.016302,0.01184,0.00138,0.000439,0.00016,4.1e-05,40.87941,0.000448,0.016302,41.493404,41.760143,41.448923,778232.0,0.871381,9.158337,2.76447,0.168938,0
2018-06-05 21:54:42,0.000884,778236.0,0.001411,0.016302,0.01184,0.00138,0.00044,0.00016,4.1e-05,40.877474,0.000449,0.016302,41.493404,41.760143,41.448923,778236.0,0.871381,9.158337,2.76447,0.168938,0
2018-06-05 21:54:43,0.000884,778240.0,0.00141,0.016302,0.01184,0.00138,0.000443,0.000162,4.1e-05,40.875536,0.0004509999999999,0.016302,41.493404,41.760143,41.448923,778240.0,0.871381,9.158337,2.76447,0.168938,0
2018-06-05 21:54:44,0.000884,778242.0,0.0014089999999999,0.016302,0.01184,0.00138,0.000448,0.000162,4.1e-05,40.873494,0.0004509999999999,0.016302,41.462108,41.58742700000001,41.43868,778242.0,0.871381,9.158337,2.76447,0.168938,0
2018-06-05 21:54:45,0.000884,778270.0,0.0014,0.016302,0.01184,0.001228,0.00045,0.000164,4.1e-05,40.872816,0.00045,0.016302,41.462108,41.58742700000001,41.43868,778270.0,0.870409,9.158337,2.76447,2.194005,0
2018-06-05 21:54:46,0.000851,778429.0,0.001147,0.012294,0.004802,0.001196,0.000432,0.000153,4.1e-05,40.87902,0.000396,0.012294,41.462108,41.58742700000001,41.43868,778429.0,0.838601,9.158337,2.570862,0.158378,0
2018-06-05 21:54:47,0.000851,778432.0,0.001146,0.012294,0.004802,0.001196,0.0004379999999999,0.000154,4.1e-05,40.87703,0.000397,0.012294,41.462108,41.58742700000001,41.43868,778432.0,0.838601,9.158337,2.570862,0.158378,0
2018-06-05 21:54:48,0.000878,778436.0,0.001146,0.012294,0.004802,0.001228,0.000439,0.000154,4.1e-05,40.875094,0.0004,0.012294,41.462108,41.58742700000001,41.43868,778436.0,0.838601,9.158337,2.570862,0.158378,0
2018-06-05 21:54:49,0.000878,778442.0,0.001144,0.012294,0.004802,0.001228,0.000448,0.000156,4.1e-05,40.873266,0.000403,0.012294,41.428025,41.41253,41.427385,778442.0,0.838601,9.158337,2.570862,0.158378,0
2018-06-05 21:54:50,0.000884,778469.0,0.00114,0.012294,0.004802,0.001225,0.000448,0.000155,4.1e-05,40.872536,0.0004019999999999,0.012294,41.428025,41.41253,41.427385,778469.0,0.8146439999999999,9.158337,2.563108,0.168938,0
2018-06-05 21:54:51,0.000924,778629.0,0.001017,0.012294,0.002104,0.001291,0.000439,0.00016,4.1e-05,40.878791,0.000384,0.012294,41.428025,41.41253,41.427385,778629.0,0.858926,9.158337,2.76447,0.1708059999999999,0
2018-06-05 21:54:52,0.000932,778633.0,0.00114,0.012092,0.002984,0.00138,0.000439,0.00016,4.1e-05,40.876856,0.000407,0.012294,41.428025,41.41253,41.427385,778633.0,0.858926,9.158337,2.76447,0.1708059999999999,0
2018-06-05 21:54:53,0.000932,778635.0,0.00114,0.012092,0.002984,0.00138,0.000439,0.00016,4.1e-05,40.874814,0.000407,0.012294,41.428025,41.41253,41.427385,778635.0,0.858926,9.158337,2.76447,0.1708059999999999,0
2018-06-05 21:54:54,0.000932,778639.0,0.00114,0.012092,0.002984,0.00138,0.000442,0.000162,4.1e-05,40.872878,0.0004089999999999,0.012294,41.401116,41.283599,41.418369,778639.0,0.858926,9.158337,2.76447,0.1708059999999999,0
2018-06-05 21:54:55,0.000927,778667.0,0.001134,0.012092,0.002984,0.001264,0.00045,0.0001699999999999,4.1e-05,40.8722,0.000413,0.012294,41.401116,41.283599,41.418369,778667.0,0.8583770000000001,9.158337,2.76447,2.194005,0
2018-06-05 21:54:56,0.000932,778800.0,0.00116,0.012092,0.004802,0.00138,0.00045,0.000164,4.1e-05,40.877037,0.000416,0.012294,41.401116,41.283599,41.418369,778800.0,0.8990879999999999,9.158337,7.884444,2.194005,0
2018-06-05 21:54:57,0.000948,778805.0,0.001269,0.012162,0.011692,0.001394,0.00045,0.000165,4.1e-05,40.875154,0.00044,0.012294,41.401116,41.283599,41.418369,778805.0,0.8990879999999999,9.158337,7.884444,2.194005,0
2018-06-05 21:54:58,0.000948,778809.0,0.001269,0.012162,0.011692,0.001394,0.0004509999999999,0.000166,4.1e-05,40.873219,0.00044,0.012294,41.401116,41.283599,41.418369,778809.0,0.8990879999999999,9.158337,7.884444,2.194005,0
2018-06-05 21:54:59,0.000948,778813.0,0.001269,0.012162,0.011692,0.001394,0.0004509999999999,0.000166,4.1e-05,40.871283,0.00044,0.012294,41.292009,40.765199,41.381703,778813.0,0.8990879999999999,9.158337,7.884444,2.194005,0
2018-06-05 21:55:00,0.000938,778818.0,0.001267,0.012162,0.011692,0.001394,0.00045,0.000164,4.1e-05,40.870555,0.0004379999999999,0.012294,41.292009,40.765199,41.381703,778840.0,0.90197,9.158337,7.884444,2.344633,0
2018-06-05 21:55:01,0.000918,779078.0,0.001218,0.012162,0.011692,0.00138,0.000439,0.000143,4.1e-05,40.880902,0.000415,0.012294,41.292009,40.765199,41.381703,779078.0,0.8711959999999999,9.158337,3.065862,2.194005,0
2018-06-05 21:55:02,0.000918,779080.0,0.001218,0.012162,0.011692,0.00138,0.000439,0.000145,4.1e-05,40.878862,0.000415,0.012294,41.292009,40.765199,41.381703,779080.0,0.8711959999999999,9.158337,3.065862,2.194005,0
2018-06-05 21:55:03,0.000924,779084.0,0.001218,0.012162,0.011692,0.001394,0.000441,0.000145,4.1e-05,40.876926,0.000417,0.012294,41.292009,40.765199,41.381703,779084.0,0.8711959999999999,9.158337,3.065862,2.194005,0
2018-06-05 21:55:04,0.0009199999999999,779088.0,0.001217,0.012162,0.011692,0.001394,0.000442,0.000145,4.1e-05,40.874992,0.0004179999999999,0.012294,41.515276,41.88736,41.456042,779088.0,0.8711959999999999,9.158337,3.065862,2.194005,0
2018-06-05 21:55:05,0.000918,779116.0,0.001212,0.012162,0.011692,0.001394,0.000442,0.0001419999999999,4.1e-05,40.874315,0.000415,0.012294,41.515276,41.88736,41.456042,779116.0,0.870009,9.158337,3.065862,2.316338,0
2018-06-05 21:55:06,0.0009,779275.0,0.001022,0.012092,0.002104,0.00138,0.000426,0.000135,4.1e-05,40.880512,0.000371,0.012092,41.515276,41.88736,41.456042,779275.0,0.842562,8.913003999999997,2.563108,0.243745,0
2018-06-05 21:55:07,0.0009109999999999,779280.0,0.001137,0.012092,0.002984,0.001394,0.0004309999999999,0.000136,4.1e-05,40.878632,0.000395,0.012092,41.515276,41.88736,41.456042,779280.0,0.842562,8.913003999999997,2.563108,0.243745,0
2018-06-05 21:55:08,0.0009109999999999,779282.0,0.0011359999999999,0.012092,0.002984,0.001394,0.000432,0.000137,4.1e-05,40.876591,0.000396,0.012092,41.515276,41.88736,41.456042,779282.0,0.842562,8.913003999999997,2.563108,0.243745,0
2018-06-05 21:55:09,0.0009109999999999,779288.0,0.001135,0.012092,0.002984,0.001394,0.0004379999999999,0.000138,4.1e-05,40.874762,0.000398,0.012092,41.493537,41.752446,41.449083,779288.0,0.842562,8.913003999999997,2.563108,0.243745,0
2018-06-05 21:55:10,0.000918,779315.0,0.0011279999999999,0.012092,0.002984,0.00138,0.000448,0.000138,4.1e-05,40.874033,0.0004,0.012092,41.493537,41.752446,41.449083,779315.0,0.842141,8.913003999999997,2.45615,2.316338,0
2018-06-05 21:55:11,0.0009109999999999,779475.0,0.0011,0.012092,0.002984,0.00138,0.000439,0.000139,4.1e-05,40.880283,0.00039,0.012092,41.493537,41.752446,41.449083,779475.0,0.8985,8.913003999999997,7.884444,2.194005,0
2018-06-05 21:55:12,0.0009109999999999,779479.0,0.0011,0.012092,0.002984,0.00138,0.000439,0.000139,4.1e-05,40.878347,0.00039,0.012092,41.493537,41.752446,41.449083,779479.0,0.8985,8.913003999999997,7.884444,2.194005,0
2018-06-05 21:55:13,0.0009109999999999,779483.0,0.0011,0.012092,0.002984,0.00138,0.000439,0.000139,4.1e-05,40.876414,0.00039,0.012092,41.493537,41.752446,41.449083,779483.0,0.8985,8.913003999999997,7.884444,2.194005,0
2018-06-05 21:55:14,0.0009109999999999,779485.0,0.0011,0.012092,0.002984,0.00138,0.000439,0.000139,4.1e-05,40.874376,0.00039,0.012092,41.462239,41.580346,41.438839,779485.0,0.8985,8.913003999999997,7.884444,2.194005,0
2018-06-05 21:55:15,0.0009109999999999,779513.0,0.001093,0.012092,0.002984,0.0012699999999999,0.000439,0.00014,4.1e-05,40.873698,0.00039,0.012092,41.462239,41.580346,41.438839,779513.0,0.891192,8.913003999999997,7.884444,2.194005,0
2018-06-05 21:55:16,0.000897,779644.0,0.001062,0.012092,0.002104,0.0012699999999999,0.000432,0.00015,4.1e-05,40.88,0.000385,0.012092,41.462239,41.580346,41.438839,779674.0,0.928904,8.913003999999997,8.082817,2.194005,0
2018-06-05 21:55:17,0.000897,779677.0,0.001062,0.012092,0.002104,0.0012699999999999,0.000432,0.00015,4.1e-05,40.878013,0.000385,0.012092,41.462239,41.580346,41.438839,779677.0,0.928904,8.913003999999997,8.082817,2.194005,0
2018-06-05 21:55:18,0.000897,779681.0,0.001062,0.012092,0.002104,0.0012699999999999,0.000433,0.00015,4.1e-05,40.876079,0.000386,0.012092,41.462239,41.580346,41.438839,779681.0,0.928904,8.913003999999997,8.082817,2.194005,0
2018-06-05 21:55:19,0.000897,779687.0,0.0010609999999999,0.012092,0.002104,0.0012699999999999,0.0004379999999999,0.000151,4.1e-05,40.874251,0.000387,0.012092,41.43476500000001,41.437997,41.42976,779687.0,0.928904,8.913003999999997,8.082817,2.194005,0
2018-06-05 21:55:20,0.000897,779713.0,0.001056,0.012092,0.002104,0.0012699999999999,0.0004379999999999,0.000153,4.1e-05,40.873471,0.000387,0.012092,41.43476500000001,41.437997,41.42976,779713.0,0.894812,8.913003999999997,7.884444,2.194005,0
2018-06-05 21:55:21,0.0008619999999999,779874.0,0.001016,0.012092,0.001948,0.001224,0.000421,0.000154,4.1e-05,40.879767,0.00037,0.012092,41.43476500000001,41.437997,41.42976,779874.0,0.869289,8.913003999999997,7.884444,0.158378,0
2018-06-05 21:55:22,0.000868,779878.0,0.001017,0.012092,0.001948,0.001256,0.000425,0.000154,4.1e-05,40.877836,0.000373,0.012092,41.43476500000001,41.437997,41.42976,779878.0,0.869289,8.913003999999997,7.884444,0.158378,0
2018-06-05 21:55:23,0.000868,779880.0,0.001017,0.012092,0.001948,0.001256,0.000425,0.000154,4.1e-05,40.875798,0.000373,0.012092,41.43476500000001,41.437997,41.42976,779880.0,0.869289,8.913003999999997,7.884444,0.158378,0
2018-06-05 21:55:24,0.000868,779884.0,0.001016,0.012092,0.001948,0.001256,0.000425,0.000155,4.1e-05,40.873865,0.000373,0.012092,41.41105,41.323022,41.421839,779884.0,0.869289,8.913003999999997,7.884444,0.158378,0
2018-06-05 21:55:25,0.000886,779912.0,0.001011,0.012092,0.001948,0.001256,0.000432,0.000157,4.1e-05,40.873187,0.000376,0.012092,41.41105,41.323022,41.421839,779912.0,0.870925,8.913003999999997,7.884444,0.243745,0
2018-06-05 21:55:26,0.0008619999999999,780071.0,0.000944,0.012092,0.001537,0.001196,0.000428,0.000154,4.1e-05,40.87938,0.000361,0.012092,41.41105,41.323022,41.421839,780071.0,0.8439139999999999,8.913003999999997,2.76447,0.163023,0
2018-06-05 21:55:27,0.0008619999999999,780076.0,0.0009429999999999,0.012092,0.001537,0.001196,0.0004379999999999,0.000156,4.1e-05,40.8775,0.000363,0.012092,41.41105,41.323022,41.421839,780076.0,0.8439139999999999,8.913003999999997,2.76447,0.163023,0
2018-06-05 21:55:28,0.000868,780080.0,0.001067,0.012092,0.002104,0.001256,0.000439,0.000157,4.1e-05,40.875568,0.000386,0.012092,41.41105,41.323022,41.421839,780080.0,0.8439139999999999,8.913003999999997,2.76447,0.163023,0
2018-06-05 21:55:29,0.0008619999999999,780084.0,0.001066,0.012092,0.002104,0.001256,0.000439,0.000158,4.1e-05,40.873636,0.000386,0.012092,41.384422,41.201247,41.41285300000001,780084.0,0.8439139999999999,8.913003999999997,2.76447,0.163023,0
2018-06-05 21:55:30,0.0008619999999999,780111.0,0.001062,0.012092,0.002104,0.001228,0.00045,0.000164,4.1e-05,40.872907,0.00039,0.012092,41.384422,41.201247,41.41285300000001,780111.0,0.8444020000000001,8.913003999999997,2.496554,0.243745,0
2018-06-05 21:55:31,0.000847,780271.0,0.000915,0.012092,0.001537,0.00115,0.000441,0.000159,4.1e-05,40.879148,0.00036,0.012092,41.384422,41.201247,41.41285300000001,780271.0,0.8579450000000001,8.913003999999997,3.065862,0.243745,0
2018-06-05 21:55:32,0.000847,780273.0,0.000915,0.012092,0.001537,0.00115,0.000441,0.000159,4.1e-05,40.877112,0.00036,0.012092,41.384422,41.201247,41.41285300000001,780273.0,0.8579450000000001,8.913003999999997,3.065862,0.243745,0
2018-06-05 21:55:33,0.000852,780277.0,0.000914,0.012092,0.001537,0.00115,0.000443,0.000165,4.1e-05,40.875181,0.000364,0.012092,41.384422,41.201247,41.41285300000001,780277.0,0.8579450000000001,8.913003999999997,3.065862,0.243745,0
2018-06-05 21:55:34,0.000852,780281.0,0.000914,0.012092,0.001537,0.00115,0.000443,0.000165,4.1e-05,40.873249,0.000364,0.012092,41.348317,41.041237,41.400594,780281.0,0.8579450000000001,8.913003999999997,3.065862,0.243745,0
2018-06-05 21:55:35,0.000852,780360.0,0.0009,0.012092,0.001446,0.001167,0.0004349999999999,0.000144,4.1e-05,40.875245,0.0003529999999999,0.012092,41.348317,41.041237,41.400594,780360.0,0.858132,8.913003999999997,2.76447,2.316338,0
2018-06-05 21:55:36,0.0008619999999999,780504.0,0.000801,0.011886,0.00138,0.001208,0.0004349999999999,0.000147,4.1e-05,40.880648,0.0003399999999999,0.011904,41.348317,41.041237,41.400594,780504.0,0.8254389999999999,8.846544,2.496554,0.163023,0
2018-06-05 21:55:37,0.0008619999999999,780509.0,0.000801,0.011886,0.00138,0.001208,0.0004349999999999,0.000147,4.1e-05,40.878769,0.0003399999999999,0.011904,41.348317,41.041237,41.400594,780509.0,0.8254389999999999,8.846544,2.496554,0.163023,0
2018-06-05 21:55:38,0.0008619999999999,780511.0,0.000801,0.011886,0.00138,0.001208,0.0004379999999999,0.000148,4.1e-05,40.876732,0.000342,0.011904,41.348317,41.041237,41.400594,780511.0,0.8254389999999999,8.846544,2.496554,0.163023,0
2018-06-05 21:55:39,0.0008619999999999,780517.0,0.000801,0.011886,0.00138,0.001208,0.0004379999999999,0.000148,4.1e-05,40.874904,0.000342,0.011904,41.448342,41.549655,41.433831,780517.0,0.8254389999999999,8.846544,2.496554,0.163023,0
2018-06-05 21:55:40,0.000867,780545.0,0.00101,0.012058,0.001537,0.00123,0.000441,0.000147,4.1e-05,40.874229,0.000375,0.012058,41.448342,41.549655,41.433831,780545.0,0.8255680000000001,8.846544,2.496554,0.243745,0
2018-06-05 21:55:41,0.000856,780678.0,0.0009199999999999,0.012058,0.001446,0.001208,0.000428,0.00015,4.1e-05,40.879055,0.000356,0.012058,41.448342,41.549655,41.433831,780678.0,0.8750690000000001,8.927764999999997,7.884444,0.168938,0
2018-06-05 21:55:42,0.000868,780682.0,0.0009199999999999,0.012058,0.001446,0.00123,0.0004379999999999,0.000153,4.1e-05,40.877124,0.00036,0.012058,41.448342,41.549655,41.433831,780682.0,0.8750690000000001,8.927764999999997,7.884444,0.168938,0
2018-06-05 21:55:43,0.000868,780686.0,0.0009199999999999,0.012058,0.001446,0.001225,0.000439,0.000154,4.1e-05,40.875193,0.000362,0.012058,41.448342,41.549655,41.433831,780686.0,0.8750690000000001,8.927764999999997,7.884444,0.168938,0
2018-06-05 21:55:44,0.000884,780688.0,0.000919,0.012058,0.001446,0.001225,0.000439,0.000154,4.1e-05,40.873158,0.000363,0.012058,41.331843,40.978,41.394863,780688.0,0.8750690000000001,8.927764999999997,7.884444,0.168938,0
2018-06-05 21:55:45,0.000867,780740.0,0.000852,0.012058,0.00138,0.001208,0.000443,0.000154,4.1e-05,40.873679,0.000354,0.012058,41.331843,40.978,41.394863,780739.0,0.8614780000000001,8.927764999999997,3.065862,0.157686,0
2018-06-05 21:55:46,0.000855,780925.0,0.000822,0.012058,0.0013289999999999,0.001186,0.000411,0.000134,4.1e-05,40.881285,0.000334,0.012058,41.331843,40.978,41.394863,780925.0,0.813208,8.927764999999997,2.360871,0.142374,0
2018-06-05 21:55:47,0.000855,780928.0,0.000822,0.012058,0.0013289999999999,0.001186,0.000414,0.000134,4.1e-05,40.879302,0.000335,0.012058,41.331843,40.978,41.394863,780928.0,0.813208,8.927764999999997,2.360871,0.142374,0
2018-06-05 21:55:48,0.0008609999999999,780932.0,0.0009599999999999,0.012058,0.001446,0.001208,0.000425,0.000137,4.1e-05,40.877371,0.000358,0.012058,41.331843,40.978,41.394863,780932.0,0.813208,8.927764999999997,2.360871,0.142374,0
2018-06-05 21:55:49,0.0008609999999999,780938.0,0.0009599999999999,0.012058,0.001446,0.001208,0.0004269999999999,0.000137,4.1e-05,40.875548,0.000359,0.012058,41.465198,41.651386,41.439213,780938.0,0.813208,8.927764999999997,2.360871,0.142374,0
2018-06-05 21:55:50,0.0008609999999999,780966.0,0.000957,0.012058,0.001446,0.001208,0.000428,0.000138,4.1e-05,40.874873,0.00036,0.012058,41.465198,41.651386,41.439213,780966.0,0.813476,8.927764999999997,2.365336,0.157686,0
2018-06-05 21:55:51,0.0008609999999999,781101.0,0.000942,0.012058,0.001446,0.001208,0.0004269999999999,0.000138,4.1e-05,40.879799,0.000357,0.012058,41.465198,41.651386,41.439213,781101.0,0.871359,8.927764999999997,7.884444,0.157686,0
2018-06-05 21:55:52,0.0008619999999999,781105.0,0.000942,0.012058,0.001446,0.001208,0.000428,0.000139,4.1e-05,40.877867,0.000359,0.012058,41.465198,41.651386,41.439213,781105.0,0.871359,8.927764999999997,7.884444,0.157686,0
2018-06-05 21:55:53,0.0008619999999999,781107.0,0.000942,0.012058,0.001446,0.001208,0.000428,0.000139,4.1e-05,40.875835,0.000359,0.012058,41.465198,41.651386,41.439213,781107.0,0.871359,8.927764999999997,7.884444,0.157686,0
2018-06-05 21:55:54,0.0008619999999999,781111.0,0.000942,0.012058,0.001446,0.001208,0.000428,0.000139,4.1e-05,40.873905,0.000359,0.012058,41.361644,41.135562,41.404646,781111.0,0.871359,8.927764999999997,7.884444,0.157686,0
2018-06-05 21:55:55,0.0008789999999999,781139.0,0.000936,0.012058,0.00138,0.001199,0.0004379999999999,0.000139,4.1e-05,40.87323,0.00036,0.012058,41.361644,41.135562,41.404646,781139.0,0.868769,8.927764999999997,3.065862,0.163023,0
2018-06-05 21:55:56,0.0008869999999999,781272.0,0.001052,0.01207,0.002363,0.00123,0.0004379999999999,0.000143,4.1e-05,40.87805,0.000384,0.01207,41.361644,41.135562,41.404646,781272.0,0.8765940000000001,8.927764999999997,3.065862,0.186394,0
2018-06-05 21:55:57,0.0008869999999999,781277.0,0.001052,0.01207,0.002363,0.00123,0.000439,0.000144,4.1e-05,40.876173,0.000386,0.01207,41.361644,41.135562,41.404646,781277.0,0.8765940000000001,8.927764999999997,3.065862,0.186394,0
2018-06-05 21:55:58,0.0008869999999999,781281.0,0.001051,0.01207,0.002363,0.00123,0.000444,0.000148,4.1e-05,40.874242,0.000388,0.01207,41.361644,41.135562,41.404646,781281.0,0.8765940000000001,8.927764999999997,3.065862,0.186394,0
2018-06-05 21:55:59,0.0008869999999999,781285.0,0.00105,0.01207,0.002363,0.001264,0.0004469999999999,0.000154,4.1e-05,40.872314,0.000392,0.01207,41.249884,40.613007,41.366948,781285.0,0.8765940000000001,8.927764999999997,3.065862,0.186394,0
2018-06-05 21:56:00,0.0008869999999999,781370.0,0.001033,0.01207,0.002363,0.001253,0.0004469999999999,0.000155,4.1e-05,40.87462,0.000388,0.01207,41.249884,40.613007,41.366948,781370.0,0.91953,8.927764999999997,8.082817,0.186394,0
2018-06-05 21:56:01,0.0008789999999999,781522.0,0.001004,0.01207,0.001948,0.001225,0.000444,0.0001419999999999,4.1e-05,40.880437,0.000375,0.01207,41.249884,40.613007,41.366948,781522.0,0.8352350000000001,8.927764999999997,2.365336,0.157686,0
2018-06-05 21:56:02,0.000882,781524.0,0.001005,0.01207,0.001948,0.001225,0.000445,0.000143,4.1e-05,40.878404,0.000377,0.01207,41.249884,40.613007,41.366948,781524.0,0.8352350000000001,8.927764999999997,2.365336,0.157686,0
2018-06-05 21:56:03,0.000882,781528.0,0.001005,0.01207,0.001948,0.001225,0.000445,0.000143,4.1e-05,40.876475,0.000377,0.01207,41.249884,40.613007,41.366948,781528.0,0.8352350000000001,8.927764999999997,2.365336,0.157686,0
2018-06-05 21:56:04,0.000882,781532.0,0.001004,0.01207,0.001948,0.001225,0.000446,0.000143,4.1e-05,40.874547,0.000377,0.01207,41.381287,41.299585,41.410344,781532.0,0.8352350000000001,8.927764999999997,2.365336,0.157686,0
2018-06-05 21:56:05,0.0008869999999999,781560.0,0.001243,0.012337,0.011769,0.001273,0.000448,0.000143,4.1e-05,40.873872,0.000423,0.012337,41.381287,41.299585,41.410344,781560.0,0.8373940000000001,8.927764999999997,2.42781,0.186394,0
2018-06-05 21:56:06,0.000884,781695.0,0.001105,0.012337,0.002363,0.001208,0.000455,0.000144,4.1e-05,40.878795,0.000398,0.012337,41.381287,41.299585,41.410344,781695.0,0.772323,8.927764999999997,2.365336,0.151814,0
2018-06-05 21:56:07,0.000884,781700.0,0.001103,0.012337,0.002363,0.001208,0.000459,0.000148,4.1e-05,40.876918,0.000399,0.012337,41.381287,41.299585,41.410344,781700.0,0.772323,8.927764999999997,2.365336,0.151814,0
2018-06-05 21:56:08,0.000884,781702.0,0.001103,0.012337,0.002363,0.001208,0.000459,0.000148,4.1e-05,40.874885,0.0004,0.012337,41.381287,41.299585,41.410344,781702.0,0.772323,8.927764999999997,2.365336,0.151814,0
2018-06-05 21:56:09,0.0008869999999999,781708.0,0.001223,0.012337,0.011719,0.001253,0.00047,0.000154,4.1e-05,40.87306,0.000426,0.012337,41.282426,40.82788,41.377046,781708.0,0.772323,8.927764999999997,2.365336,0.151814,0
2018-06-05 21:56:10,0.0008849999999999,781735.0,0.001215,0.012337,0.011719,0.001253,0.000474,0.000152,4.1e-05,40.872334,0.000425,0.012337,41.282426,40.82788,41.377046,781735.0,0.7229770000000001,8.927764999999997,2.360871,0.157686,0
2018-06-05 21:56:11,0.000884,781919.0,0.0011769999999999,0.012337,0.002363,0.001253,0.000449,0.000139,4.1e-05,40.87982,0.0004059999999999,0.012337,41.282426,40.82788,41.377046,781919.0,0.7895340000000001,8.927764999999997,2.365336,0.157686,0
2018-06-05 21:56:12,0.0008849999999999,781923.0,0.0011769999999999,0.012337,0.002363,0.001253,0.0004509999999999,0.0001419999999999,4.1e-05,40.877892,0.0004089999999999,0.012337,41.282426,40.82788,41.377046,781923.0,0.7895340000000001,8.927764999999997,2.365336,0.157686,0
2018-06-05 21:56:13,0.000897,781927.0,0.001275,0.012337,0.011543,0.001268,0.000453,0.000143,4.1e-05,40.875962,0.000432,0.012337,41.282426,40.82788,41.377046,781927.0,0.7895340000000001,8.927764999999997,2.365336,0.157686,0
2018-06-05 21:56:14,0.000888,781929.0,0.001274,0.012337,0.011543,0.001268,0.000455,0.000143,4.1e-05,40.873933,0.000433,0.012337,41.333954,41.113491,41.393793,781929.0,0.7895340000000001,8.927764999999997,2.365336,0.157686,0
2018-06-05 21:56:15,0.0008869999999999,781956.0,0.001201,0.012337,0.004802,0.001253,0.0004599999999999,0.000145,4.1e-05,40.873205,0.00042,0.012337,41.333954,41.113491,41.393793,781956.0,0.790941,8.927764999999997,2.42781,0.186394,0
2018-06-05 21:56:16,0.000882,782116.0,0.001165,0.012337,0.001948,0.001199,0.0004509999999999,0.0001419999999999,4.1e-05,40.879433,0.000404,0.012337,41.333954,41.113491,41.393793,782116.0,0.767709,8.927764999999997,2.42781,0.168938,0
2018-06-05 21:56:17,0.0008849999999999,782119.0,0.001267,0.012337,0.011543,0.001253,0.000455,0.000143,4.1e-05,40.877454,0.0004269999999999,0.012337,41.333954,41.113491,41.393793,782119.0,0.767709,8.927764999999997,2.42781,0.168938,0
2018-06-05 21:56:18,0.0008849999999999,782123.0,0.001267,0.012337,0.011543,0.001253,0.000457,0.000144,4.1e-05,40.87552700000001,0.000428,0.012337,41.333954,41.113491,41.393793,782123.0,0.767709,8.927764999999997,2.42781,0.168938,0
2018-06-05 21:56:19,0.0009019999999999,782129.0,0.001266,0.012337,0.011543,0.001253,0.000459,0.000145,4.1e-05,40.873704,0.0004309999999999,0.012337,41.301989,40.976488,41.382747,782129.0,0.767709,8.927764999999997,2.42781,0.168938,0
2018-06-05 21:56:20,0.0009019999999999,782157.0,0.001257,0.012337,0.011543,0.001268,0.0004639999999999,0.00015,4.1e-05,40.872991,0.000434,0.012337,41.301989,40.976488,41.382747,782157.0,0.770367,8.927764999999997,2.429586,0.243745,0
2018-06-05 21:56:21,0.0008849999999999,782382.0,0.001246,0.012337,0.008092,0.001253,0.000449,0.000134,4.1e-05,40.882652,0.0004219999999999,0.012337,41.301989,40.976488,41.382747,782382.0,0.8351959999999999,8.927764999999997,2.479096,2.302879,0
2018-06-05 21:56:22,0.000899,782386.0,0.001429,0.012337,0.011901,0.001305,0.0004509999999999,0.000134,4.1e-05,40.880725,0.0004639999999999,0.012337,41.301989,40.976488,41.382747,782386.0,0.8351959999999999,8.927764999999997,2.479096,2.302879,0
2018-06-05 21:56:23,0.000899,782388.0,0.001429,0.012337,0.011901,0.001305,0.0004509999999999,0.000134,4.1e-05,40.878693,0.0004639999999999,0.012337,41.301989,40.976488,41.382747,782388.0,0.8351959999999999,8.927764999999997,2.479096,2.302879,0
2018-06-05 21:56:24,0.000899,782392.0,0.001429,0.012337,0.011901,0.001305,0.0004509999999999,0.000134,4.1e-05,40.876765,0.0004639999999999,0.012337,41.498646,41.953826,41.448217,782392.0,0.8351959999999999,8.927764999999997,2.479096,2.302879,0
2018-06-05 21:56:25,0.0009019999999999,782420.0,0.001422,0.012337,0.011901,0.001305,0.000455,0.000136,4.1e-05,40.87609000000001,0.000465,0.012337,41.498646,41.953826,41.448217,782420.0,0.836558,8.927764999999997,2.479096,2.344633,0
2018-06-05 21:56:26,0.000867,782579.0,0.0012929999999999,0.012337,0.011543,0.001268,0.0004469999999999,0.000139,4.1e-05,40.882266,0.00043,0.012337,41.498646,41.953826,41.448217,782579.0,0.8905420000000001,8.927764999999997,2.479096,2.354182,0
2018-06-05 21:56:27,0.0008789999999999,782584.0,0.001294,0.012337,0.011543,0.001268,0.000448,0.000139,4.1e-05,40.88039000000001,0.0004309999999999,0.012337,41.498646,41.953826,41.448217,782584.0,0.8905420000000001,8.927764999999997,2.479096,2.354182,0
2018-06-05 21:56:28,0.0008789999999999,782588.0,0.001294,0.012337,0.011543,0.001268,0.000448,0.000139,4.1e-05,40.878466,0.0004309999999999,0.012337,41.498646,41.953826,41.448217,782588.0,0.8905420000000001,8.927764999999997,2.479096,2.354182,0
2018-06-05 21:56:29,0.0008789999999999,782592.0,0.001294,0.012337,0.011543,0.001268,0.000448,0.000139,4.1e-05,40.876538,0.0004309999999999,0.012337,41.47057,41.781616,41.439085,782592.0,0.8905420000000001,8.927764999999997,2.479096,2.354182,0
2018-06-05 21:56:30,0.000857,782700.0,0.001271,0.012337,0.011543,0.001253,0.000439,0.000137,4.1e-05,40.87999,0.000419,0.012337,41.47057,41.781616,41.439085,782699.0,0.94006,8.927764999999997,8.322674000000001,2.354182,0
2018-06-05 21:56:31,0.000856,782779.0,0.001254,0.012337,0.011543,0.001253,0.0004349999999999,0.000137,4.1e-05,40.882036,0.000415,0.012337,41.47057,41.781616,41.439085,782779.0,0.92697,8.927764999999997,8.322674000000001,2.354182,0
2018-06-05 21:56:32,0.000856,782781.0,0.001254,0.012337,0.011543,0.001253,0.0004379999999999,0.000137,4.1e-05,40.880005,0.000416,0.012337,41.47057,41.781616,41.439085,782781.0,0.92697,8.927764999999997,8.322674000000001,2.354182,0
2018-06-05 21:56:33,0.000857,782785.0,0.001253,0.012337,0.011543,0.001253,0.000439,0.000138,4.1e-05,40.878078,0.000417,0.012337,41.47057,41.781616,41.439085,782785.0,0.92697,8.927764999999997,8.322674000000001,2.354182,0
2018-06-05 21:56:34,0.000874,782789.0,0.001282,0.012337,0.011543,0.001268,0.000442,0.000139,4.1e-05,40.876153,0.00043,0.012337,41.43304000000001,41.575201,41.426681,782789.0,0.92697,8.927764999999997,8.322674000000001,2.354182,0
2018-06-05 21:56:35,0.000857,782817.0,0.001275,0.012337,0.011543,0.001268,0.000442,0.000139,4.1e-05,40.875478,0.000428,0.012337,41.43304000000001,41.575201,41.426681,782817.0,0.922823,8.927764999999997,8.322674000000001,2.360871,0
2018-06-05 21:56:36,0.000855,782976.0,0.001199,0.012337,0.008092,0.001156,0.0004349999999999,0.000127,4.1e-05,40.881648,0.000404,0.012337,41.43304000000001,41.575201,41.426681,782976.0,0.969018,8.927764999999997,8.322674000000001,2.365336,0
2018-06-05 21:56:37,0.000874,782981.0,0.001198,0.012337,0.008092,0.001156,0.000439,0.000127,4.1e-05,40.879775,0.0004059999999999,0.012337,41.43304000000001,41.575201,41.426681,782981.0,0.969018,8.927764999999997,8.322674000000001,2.365336,0
2018-06-05 21:56:38,0.0008789999999999,782983.0,0.001197,0.012337,0.008092,0.001156,0.000445,0.000128,4.1e-05,40.877746,0.0004089999999999,0.012337,41.43304000000001,41.575201,41.426681,782983.0,0.969018,8.927764999999997,8.322674000000001,2.365336,0
2018-06-05 21:56:39,0.0008869999999999,782989.0,0.001197,0.012337,0.008092,0.001156,0.000445,0.000128,4.1e-05,40.875924,0.00041,0.012337,41.41266,41.465246,41.419885,782989.0,0.969018,8.927764999999997,8.322674000000001,2.365336,0
2018-06-05 21:56:40,0.0008789999999999,783016.0,0.001191,0.012337,0.008092,0.001156,0.000445,0.000129,4.1e-05,40.875198,0.0004089999999999,0.012337,41.41266,41.465246,41.419885,783016.0,0.945154,8.927764999999997,8.322674000000001,2.360871,0
2018-06-05 21:56:41,0.000867,783150.0,0.001125,0.012337,0.006634,0.001156,0.0004269999999999,0.000129,4.1e-05,40.88006,0.000387,0.012337,41.41266,41.465246,41.419885,783150.0,0.871316,8.913003999999997,2.479096,2.302879,0
2018-06-05 21:56:42,0.000867,783154.0,0.001125,0.012337,0.006634,0.001156,0.0004269999999999,0.000129,4.1e-05,40.878133,0.000387,0.012337,41.41266,41.465246,41.419885,783154.0,0.871316,8.913003999999997,2.479096,2.302879,0
2018-06-05 21:56:43,0.000867,783158.0,0.001124,0.012337,0.006634,0.001156,0.0004269999999999,0.000129,4.1e-05,40.876209,0.000388,0.012337,41.41266,41.465246,41.419885,783158.0,0.871316,8.913003999999997,2.479096,2.302879,0
2018-06-05 21:56:44,0.000867,783160.0,0.001124,0.012337,0.006634,0.001156,0.0004269999999999,0.000129,4.1e-05,40.874181,0.000387,0.012337,41.296751,40.90034,41.380993,783160.0,0.871316,8.913003999999997,2.479096,2.302879,0
2018-06-05 21:56:45,0.000874,783228.0,0.001112,0.012337,0.004802,0.001138,0.0004269999999999,0.000129,4.1e-05,40.875595,0.000385,0.012337,41.296751,40.90034,41.380993,783228.0,0.8117489999999999,8.913003999999997,2.51686,2.302879,0
2018-06-05 21:56:46,0.000875,783419.0,0.0012259999999999,0.01617,0.006634,0.001199,0.000414,0.000124,4.1e-05,40.883433,0.000391,0.01617,41.296751,40.90034,41.380993,783419.0,0.7917609999999999,8.913003999999997,2.479096,0.186394,0
2018-06-05 21:56:47,0.000875,783422.0,0.001225,0.01617,0.006634,0.001186,0.000414,0.000125,4.1e-05,40.881456,0.000392,0.01617,41.296751,40.90034,41.380993,783422.0,0.7917609999999999,8.913003999999997,2.479096,0.186394,0
2018-06-05 21:56:48,0.0008759999999999,783426.0,0.001224,0.01617,0.006634,0.001186,0.000423,0.000125,4.1e-05,40.879532,0.000393,0.01617,41.296751,40.90034,41.380993,783426.0,0.7917609999999999,8.913003999999997,2.479096,0.186394,0
2018-06-05 21:56:49,0.000881,783432.0,0.001322,0.01617,0.011543,0.0012,0.000423,0.000125,4.1e-05,40.877712,0.000415,0.01617,41.503412,41.93174000000001,41.449797,783432.0,0.7917609999999999,8.913003999999997,2.479096,0.186394,0
2018-06-05 21:56:50,0.0008759999999999,783459.0,0.0013109999999999,0.01617,0.011543,0.0012,0.000424,0.000125,4.2e-05,40.876987,0.000413,0.01617,41.503412,41.93174000000001,41.449797,783459.0,0.793491,8.913003999999997,2.51686,2.302879,0
2018-06-05 21:56:51,0.0008759999999999,783628.0,0.001271,0.01617,0.006634,0.001123,0.000423,0.000126,4.2e-05,40.883672,0.000403,0.01617,41.503412,41.93174000000001,41.449797,783628.0,0.7071529999999999,8.865785,2.479096,0.162222,0
2018-06-05 21:56:52,0.000881,783632.0,0.001269,0.01617,0.006634,0.001123,0.000423,0.000127,4.2e-05,40.881748,0.000404,0.01617,41.503412,41.93174000000001,41.449797,783632.0,0.7071529999999999,8.865785,2.479096,0.162222,0
2018-06-05 21:56:53,0.000881,783634.0,0.001269,0.01617,0.006634,0.001123,0.000423,0.000127,4.2e-05,40.879719,0.000404,0.01617,41.503412,41.93174000000001,41.449797,783634.0,0.7071529999999999,8.865785,2.479096,0.162222,0
2018-06-05 21:56:54,0.000881,783638.0,0.001269,0.01617,0.006634,0.001123,0.000423,0.000127,4.2e-05,40.877796,0.000404,0.01617,41.508314,41.921207,41.451737,783638.0,0.7071529999999999,8.865785,2.479096,0.162222,0
2018-06-05 21:56:55,0.000881,783730.0,0.0012519999999999,0.01617,0.006634,0.001123,0.00042,0.000125,4.2e-05,40.88046,0.000398,0.01617,41.508314,41.921207,41.451737,783730.0,0.765505,8.865785,2.51686,2.302879,0
2018-06-05 21:56:56,0.00089,783825.0,0.0012289999999999,0.01617,0.006634,0.001123,0.000423,0.000129,4.2e-05,40.883285,0.000396,0.01617,41.508314,41.921207,41.451737,783825.0,0.753933,8.865785,2.51686,0.243745,0
2018-06-05 21:56:57,0.000897,783830.0,0.0012289999999999,0.01617,0.006634,0.001156,0.000423,0.000129,4.2e-05,40.881414,0.000397,0.01617,41.508314,41.921207,41.451737,783830.0,0.753933,8.865785,2.51686,0.243745,0
2018-06-05 21:56:58,0.000897,783834.0,0.001228,0.01617,0.006634,0.001156,0.000424,0.000129,4.2e-05,40.87949,0.000398,0.01617,41.508314,41.921207,41.451737,783834.0,0.753933,8.865785,2.51686,0.243745,0
2018-06-05 21:56:59,0.000897,783838.0,0.001228,0.01617,0.006634,0.001156,0.000425,0.000129,4.2e-05,40.877567,0.000398,0.01617,41.480078000000006,41.751604,41.442586,783838.0,0.753933,8.865785,2.51686,0.243745,0
2018-06-05 21:57:00,0.000897,783866.0,0.001225,0.01617,0.006634,0.001156,0.000428,0.000132,4.2e-05,40.876893,0.0004,0.01617,41.480078000000006,41.751604,41.442586,783866.0,0.759015,8.865785,2.575671,2.354182,0
2018-06-05 21:57:01,0.000897,784025.0,0.001135,0.012308,0.004802,0.001268,0.000412,0.000134,4.2e-05,40.883056,0.000386,0.012337,41.480078000000006,41.751604,41.442586,784025.0,0.815059,8.750909,2.51686,0.162222,0
2018-06-05 21:57:02,0.000897,784027.0,0.001135,0.012308,0.004802,0.001268,0.000412,0.000134,4.2e-05,40.881026,0.000386,0.012337,41.480078000000006,41.751604,41.442586,784027.0,0.815059,8.750909,2.51686,0.162222,0
2018-06-05 21:57:03,0.0009019999999999,784031.0,0.001134,0.012308,0.004802,0.001268,0.000414,0.000134,4.2e-05,40.879102,0.000388,0.012337,41.480078000000006,41.751604,41.442586,784031.0,0.815059,8.750909,2.51686,0.162222,0
2018-06-05 21:57:04,0.0009019999999999,784035.0,0.001133,0.012308,0.004802,0.001268,0.000423,0.000134,4.2e-05,40.877182,0.00039,0.012337,41.442391,41.547589,41.430162,784035.0,0.815059,8.750909,2.51686,0.162222,0
2018-06-05 21:57:05,0.0009029999999999,784063.0,0.001126,0.012308,0.001948,0.001253,0.0004269999999999,0.000136,4.2e-05,40.876508,0.000391,0.012337,41.442391,41.547589,41.430162,784063.0,0.815295,8.750909,2.9544740000000003,0.243745,0
2018-06-05 21:57:06,0.000897,784222.0,0.0010949999999999,0.012308,0.00156,0.001201,0.00042,0.000135,4.2e-05,40.882668,0.0003819999999999,0.012337,41.442391,41.547589,41.430162,784222.0,0.8717370000000001,8.750909,3.076875,0.243745,0
2018-06-05 21:57:07,0.0009019999999999,784227.0,0.001094,0.012308,0.00156,0.001201,0.000428,0.000137,4.2e-05,40.880798,0.000384,0.012337,41.442391,41.547589,41.430162,784227.0,0.8717370000000001,8.750909,3.076875,0.243745,0
2018-06-05 21:57:08,0.0009019999999999,784229.0,0.001094,0.012308,0.00156,0.001201,0.000428,0.000137,4.2e-05,40.878769,0.000384,0.012337,41.442391,41.547589,41.430162,784229.0,0.8717370000000001,8.750909,3.076875,0.243745,0
2018-06-05 21:57:09,0.0009019999999999,784235.0,0.001093,0.012308,0.00156,0.001201,0.000433,0.000137,4.2e-05,40.876953,0.000386,0.012337,41.421857,41.439842,41.423346,784235.0,0.8717370000000001,8.750909,3.076875,0.243745,0
2018-06-05 21:57:10,0.0009019999999999,784263.0,0.001032,0.012308,0.00156,0.0012,0.0004349999999999,0.000136,4.1e-05,40.87628,0.000374,0.012337,41.421857,41.439842,41.423346,784263.0,0.8737159999999999,8.750909,3.076875,2.365336,0
2018-06-05 21:57:11,0.00089,784422.0,0.000982,0.012308,0.001551,0.001123,0.000437,0.000138,4.1e-05,40.882437,0.000363,0.012337,41.421857,41.439842,41.423346,784422.0,0.916826,8.752452,8.457125,0.1703849999999999,0
2018-06-05 21:57:12,0.0009019999999999,784426.0,0.00098,0.012308,0.001551,0.001146,0.000443,0.000139,4.1e-05,40.880514,0.000366,0.012337,41.421857,41.439842,41.423346,784426.0,0.916826,8.752452,8.457125,0.1703849999999999,0
2018-06-05 21:57:13,0.0009029999999999,784430.0,0.000981,0.012308,0.001551,0.001146,0.000444,0.000139,4.1e-05,40.878593,0.000368,0.012337,41.421857,41.439842,41.423346,784430.0,0.916826,8.752452,8.457125,0.1703849999999999,0
2018-06-05 21:57:14,0.0009029999999999,784432.0,0.000981,0.012308,0.001551,0.001146,0.000444,0.000139,4.1e-05,40.876568,0.000368,0.012337,41.391744,41.292736,41.413245,784432.0,0.916826,8.752452,8.457125,0.1703849999999999,0
2018-06-05 21:57:15,0.0009029999999999,784460.0,0.000972,0.012308,0.001537,0.001146,0.000443,0.000138,4.1e-05,40.875894,0.000365,0.012337,41.391744,41.292736,41.413245,784460.0,0.909935,8.752452,8.457125,0.1703849999999999,0
2018-06-05 21:57:16,0.0009029999999999,784619.0,0.000939,0.012308,0.001525,0.0012,0.0004269999999999,0.000135,4.1e-05,40.882051,0.000354,0.012337,41.391744,41.292736,41.413245,784619.0,0.960129,8.752452,8.667995,0.243745,0
2018-06-05 21:57:17,0.0009029999999999,784622.0,0.000938,0.012308,0.001525,0.0012,0.000428,0.000135,4.1e-05,40.880077,0.0003549999999999,0.012337,41.391744,41.292736,41.413245,784622.0,0.960129,8.752452,8.667995,0.243745,0
2018-06-05 21:57:18,0.0009029999999999,784626.0,0.000938,0.012308,0.001525,0.0012,0.000428,0.000135,4.1e-05,40.878156,0.000356,0.012337,41.391744,41.292736,41.413245,784626.0,0.960129,8.752452,8.667995,0.243745,0
2018-06-05 21:57:19,0.000905,784632.0,0.001064,0.012308,0.001551,0.001225,0.0004349999999999,0.000137,4.1e-05,40.87634,0.000379,0.012337,41.358823,41.141402,41.402091,784632.0,0.960129,8.752452,8.667995,0.243745,0
2018-06-05 21:57:20,0.0009029999999999,784660.0,0.001058,0.012308,0.001551,0.001201,0.000433,0.000136,4.1e-05,40.875666,0.000377,0.012337,41.358823,41.141402,41.402091,784660.0,0.958714,8.752452,8.457125,2.42781,0
2018-06-05 21:57:21,0.000892,784819.0,0.000984,0.012308,0.001525,0.0012,0.000428,0.000134,4.1e-05,40.881819,0.00036,0.012337,41.358823,41.141402,41.402091,784819.0,1.001356,8.861061999999997,8.667995,2.429586,0
2018-06-05 21:57:22,0.000892,784823.0,0.000984,0.012308,0.001525,0.0012,0.000429,0.000135,4.1e-05,40.879898,0.00036,0.012337,41.358823,41.141402,41.402091,784823.0,1.001356,8.861061999999997,8.667995,2.429586,0
2018-06-05 21:57:23,0.000892,784825.0,0.000983,0.012308,0.001525,0.0012,0.000433,0.000135,4.1e-05,40.877875,0.000361,0.012337,41.358823,41.141402,41.402091,784825.0,1.001356,8.861061999999997,8.667995,2.429586,0
2018-06-05 21:57:24,0.000892,784829.0,0.000983,0.012308,0.001525,0.0012,0.000436,0.000135,4.1e-05,40.87595200000001,0.000362,0.012337,41.336364,41.05014,41.394323,784829.0,1.001356,8.861061999999997,8.667995,2.429586,0
2018-06-05 21:57:25,0.00089,784925.0,0.000824,0.011831,0.0014,0.001105,0.000429,0.000134,4.1e-05,40.878666,0.000334,0.012308,41.336364,41.05014,41.394323,784922.0,1.006103,8.861061999999997,8.667995,2.451427,0
2018-06-05 21:57:26,0.000867,785016.0,0.0008119999999999,0.011831,0.00137,0.001063,0.00042,0.000132,4.1e-05,40.881402,0.000329,0.012308,41.336364,41.05014,41.394323,785016.0,0.99387,8.861061999999997,8.667995,2.451427,0
2018-06-05 21:57:27,0.000857,785083.0,0.0008039999999999,0.011831,0.00137,0.001049,0.00042,0.000131,4.1e-05,40.882797,0.0003259999999999,0.012308,41.336364,41.05014,41.394323,785083.0,0.99387,8.861061999999997,8.667995,2.451427,0
2018-06-05 21:57:28,0.000867,785087.0,0.000948,0.011956,0.001525,0.001063,0.000426,0.000131,4.1e-05,40.880876,0.000348,0.012308,41.336364,41.05014,41.394323,785087.0,0.99387,8.861061999999997,8.667995,2.451427,0
2018-06-05 21:57:29,0.000881,785091.0,0.000948,0.011956,0.001525,0.001063,0.000426,0.000131,4.1e-05,40.878955,0.000349,0.012308,41.515924,41.941634,41.454188,785091.0,0.99387,8.861061999999997,8.667995,2.451427,0
2018-06-05 21:57:30,0.00089,785169.0,0.000939,0.011956,0.0014,0.001049,0.000432,0.000132,4.1e-05,40.880886,0.000349,0.012308,41.515924,41.941634,41.454188,785169.0,1.009123,8.861061999999997,8.735405,2.458457,0
2018-06-05 21:57:31,0.000881,785278.0,0.000922,0.011956,0.00137,0.001049,0.000412,0.000135,4.3e-05,40.884433,0.000346,0.012308,41.515924,41.941634,41.454188,785278.0,0.984618,8.861061999999997,8.70461,2.451427,0
2018-06-05 21:57:33,0.000881,785284.0,0.000922,0.011956,0.00137,0.001049,0.000412,0.000135,4.3e-05,40.880489,0.000346,0.012308,41.515924,41.941634,41.454188,785284.0,0.984618,8.861061999999997,8.70461,2.451427,0
2018-06-05 21:57:34,0.000881,785288.0,0.000922,0.011956,0.00137,0.001049,0.000412,0.000135,4.3e-05,40.87857,0.000346,0.012308,41.477645,41.722425,41.4417,785288.0,0.984618,8.861061999999997,8.70461,2.451427,0
2018-06-05 21:57:35,0.000881,785315.0,0.000918,0.011956,0.00137,0.001049,0.000412,0.000137,4.3e-05,40.87784600000001,0.000346,0.012308,41.477645,41.722425,41.4417,785315.0,0.97935,8.861061999999997,8.70461,2.429586,0
2018-06-05 21:57:36,0.000897,785475.0,0.0008939999999999,0.011956,0.001383,0.001099,0.000432,0.000145,4.3e-05,40.884048,0.0003529999999999,0.012308,41.477645,41.722425,41.4417,785475.0,0.90402,8.861061999999997,8.667995,0.1703849999999999,0
2018-06-05 21:57:37,0.000897,785480.0,0.0008939999999999,0.011956,0.001383,0.001099,0.000432,0.000145,4.3e-05,40.88218,0.0003529999999999,0.012308,41.477645,41.722425,41.4417,785480.0,0.90402,8.861061999999997,8.667995,0.1703849999999999,0
2018-06-05 21:57:38,0.000897,785482.0,0.0008939999999999,0.011956,0.001383,0.001099,0.000432,0.000145,4.3e-05,40.880156,0.0003529999999999,0.012308,41.477645,41.722425,41.4417,785482.0,0.90402,8.861061999999997,8.667995,0.1703849999999999,0
2018-06-05 21:57:39,0.000905,785488.0,0.000896,0.011956,0.0014,0.001105,0.000433,0.000149,4.3e-05,40.878339,0.000356,0.012308,41.45652800000001,41.600698,41.434821,785488.0,0.90402,8.861061999999997,8.667995,0.1703849999999999,0
2018-06-05 21:57:40,0.0009289999999999,785516.0,0.000892,0.011956,0.0014,0.001199,0.000442,0.000151,4.3e-05,40.877669,0.000361,0.012308,41.45652800000001,41.600698,41.434821,785516.0,0.903639,8.861061999999997,2.611662,2.429586,0
2018-06-05 21:57:41,0.0009289999999999,785675.0,0.000869,0.011956,0.00144,0.0012,0.000443,0.000155,4.3e-05,40.883816,0.00036,0.012308,41.45652800000001,41.600698,41.434821,785675.0,0.907574,8.963066,8.667995,2.365336,0
2018-06-05 21:57:42,0.0009289999999999,785679.0,0.000869,0.011956,0.00144,0.0012,0.000444,0.000155,4.3e-05,40.881899,0.000361,0.012308,41.45652800000001,41.600698,41.434821,785679.0,0.907574,8.963066,8.667995,2.365336,0
2018-06-05 21:57:43,0.0009289999999999,785683.0,0.000869,0.011956,0.00144,0.0012,0.000444,0.000155,4.3e-05,40.879978,0.000361,0.012308,41.45652800000001,41.600698,41.434821,785683.0,0.907574,8.963066,8.667995,2.365336,0
2018-06-05 21:57:44,0.0009289999999999,785685.0,0.000868,0.011956,0.00144,0.0012,0.000449,0.000157,4.3e-05,40.877958,0.000362,0.012308,41.425842,41.440731,41.424655,785685.0,0.907574,8.963066,8.667995,2.365336,0
2018-06-05 21:57:45,0.0009289999999999,785713.0,0.000864,0.011956,0.00144,0.0012,0.000445,0.000159,4.3e-05,40.877285,0.000362,0.012308,41.425842,41.440731,41.424655,785713.0,0.905223,8.963066,2.611662,2.429586,0
2018-06-05 21:57:46,0.000914,785848.0,0.0008449999999999,0.011956,0.00144,0.001143,0.000443,0.000164,4.3e-05,40.88218300000001,0.00036,0.012308,41.425842,41.440731,41.424655,785848.0,0.94888,8.963066,8.574482000000001,2.42781,0
2018-06-05 21:57:47,0.000914,785851.0,0.0008449999999999,0.011956,0.00144,0.001143,0.000443,0.000164,4.3e-05,40.880211,0.00036,0.012308,41.425842,41.440731,41.424655,785851.0,0.94888,8.963066,8.574482000000001,2.42781,0
2018-06-05 21:57:48,0.000915,785855.0,0.0008449999999999,0.011956,0.00144,0.001143,0.000449,0.000164,4.3e-05,40.878291,0.000362,0.012308,41.425842,41.440731,41.424655,785855.0,0.94888,8.963066,8.574482000000001,2.42781,0
2018-06-05 21:57:49,0.000914,785861.0,0.0008439999999999,0.011956,0.00144,0.001143,0.000454,0.000165,4.3e-05,40.876479,0.000363,0.012308,41.313021,40.893777,41.38684600000001,785861.0,0.94888,8.963066,8.574482000000001,2.42781,0
2018-06-05 21:57:50,0.000915,785889.0,0.000838,0.011956,0.00144,0.001143,0.0004509999999999,0.000165,4.3e-05,40.875807,0.000362,0.012308,41.313021,40.893777,41.38684600000001,785889.0,0.945595,8.963066,8.574482000000001,2.431064,0
2018-06-05 21:57:51,0.00089,786072.0,0.000779,0.011956,0.001383,0.001123,0.000443,0.000159,4.3e-05,40.8832,0.000346,0.012308,41.313021,40.893777,41.38684600000001,786072.0,0.98721,8.963066,8.574482000000001,2.431064,0
2018-06-05 21:57:52,0.00089,786076.0,0.000779,0.011956,0.001383,0.001123,0.000444,0.00016,4.3e-05,40.881284,0.000348,0.012308,41.313021,40.893777,41.38684600000001,786076.0,0.98721,8.963066,8.574482000000001,2.431064,0
2018-06-05 21:57:53,0.00089,786078.0,0.000779,0.011956,0.001383,0.001123,0.000444,0.00016,4.3e-05,40.879261,0.000348,0.012308,41.313021,40.893777,41.38684600000001,786078.0,0.98721,8.963066,8.574482000000001,2.431064,0
2018-06-05 21:57:54,0.00089,786082.0,0.000779,0.011956,0.001383,0.001123,0.000444,0.00016,4.3e-05,40.877344,0.000348,0.012308,41.370655,41.206101,41.405755,786082.0,0.98721,8.963066,8.574482000000001,2.431064,0
2018-06-05 21:57:55,0.000892,786110.0,0.000776,0.011956,0.001383,0.001143,0.000449,0.000164,4.3e-05,40.876672,0.0003509999999999,0.012308,41.370655,41.206101,41.405755,786110.0,0.981809,8.963066,8.574482000000001,2.431064,0
2018-06-05 21:57:56,0.000909,786243.0,0.000758,0.011956,0.001383,0.001186,0.000449,0.000164,4.3e-05,40.881464,0.00035,0.012308,41.370655,41.206101,41.405755,786243.0,1.012358,8.963066,8.553476,2.443107,0
2018-06-05 21:57:57,0.000914,786248.0,0.000758,0.011956,0.001383,0.001158,0.0004559999999999,0.000164,4.3e-05,40.879597,0.000352,0.012308,41.370655,41.206101,41.405755,786248.0,1.012358,8.963066,8.553476,2.443107,0
2018-06-05 21:57:58,0.000925,786252.0,0.000758,0.011956,0.001383,0.001158,0.000457,0.000165,4.3e-05,40.87768,0.000354,0.012308,41.370655,41.206101,41.405755,786252.0,1.012358,8.963066,8.553476,2.443107,0
2018-06-05 21:57:59,0.00093,786256.0,0.000758,0.011956,0.001383,0.001158,0.000457,0.000166,4.3e-05,40.875763,0.0003549999999999,0.012308,41.258746,40.677906,41.36805,786256.0,1.012358,8.963066,8.553476,2.443107,0
2018-06-05 21:58:00,0.00089,786416.0,0.0007379999999999,0.011956,0.001383,0.001143,0.000449,0.000165,4.3e-05,40.881954,0.000344,0.012308,41.258746,40.677906,41.36805,786416.0,0.993508,8.963066,8.553476,2.443107,0
2018-06-05 21:58:01,0.00089,786530.0,0.000724,0.011956,0.00137,0.001143,0.000443,0.000166,4.3e-05,40.885759,0.0003399999999999,0.012308,41.258746,40.677906,41.36805,786530.0,0.981885,8.963066,8.553476,2.443107,0
2018-06-05 21:58:02,0.000914,786532.0,0.000874,0.011956,0.0014,0.001158,0.000445,0.000166,4.3e-05,40.883733,0.000363,0.012308,41.258746,40.677906,41.36805,786532.0,0.981885,8.963066,8.553476,2.443107,0
2018-06-05 21:58:03,0.000914,786536.0,0.000874,0.011956,0.0014,0.001158,0.000445,0.000166,4.3e-05,40.881819,0.000363,0.012308,41.258746,40.677906,41.36805,786536.0,0.981885,8.963066,8.553476,2.443107,0
2018-06-05 21:58:04,0.000914,786540.0,0.000874,0.011956,0.0014,0.001158,0.000445,0.000166,4.3e-05,40.879904,0.000363,0.012308,41.512315,41.950967,41.452438,786540.0,0.981885,8.963066,8.553476,2.443107,0
2018-06-05 21:58:05,0.000913,786567.0,0.000871,0.011956,0.0014,0.001158,0.000445,0.000171,4.3e-05,40.87918,0.000364,0.012308,41.512315,41.950967,41.452438,786567.0,0.980985,8.963066,8.553476,2.45118,0
2018-06-05 21:58:06,0.000909,786727.0,0.00083,0.011956,0.001383,0.001158,0.000442,0.000161,4.3e-05,40.885372,0.000352,0.012308,41.512315,41.950967,41.452438,786727.0,0.951256,8.963066,8.450816,2.431064,0
2018-06-05 21:58:07,0.000913,786732.0,0.00083,0.011956,0.001383,0.001158,0.000445,0.000161,4.3e-05,40.883507,0.0003549999999999,0.012308,41.512315,41.950967,41.452438,786732.0,0.951256,8.963066,8.450816,2.431064,0
2018-06-05 21:58:08,0.000913,786734.0,0.00083,0.011956,0.001383,0.001158,0.000449,0.000162,4.3e-05,40.881487,0.000357,0.012308,41.512315,41.950967,41.452438,786734.0,0.951256,8.963066,8.450816,2.431064,0
2018-06-05 21:58:09,0.000913,786740.0,0.00083,0.011956,0.001383,0.001158,0.000449,0.000162,4.3e-05,40.879674,0.000357,0.012308,41.490624,41.810967,41.445499,786740.0,0.951256,8.963066,8.450816,2.431064,0
2018-06-05 21:58:10,0.000913,786768.0,0.000825,0.011956,0.001383,0.001158,0.000454,0.0001629999999999,4.3e-05,40.879004,0.000357,0.012308,41.490624,41.810967,41.445499,786768.0,0.949991,8.963066,8.450816,2.431064,0
2018-06-05 21:58:11,0.00089,786927.0,0.0007769999999999,0.011831,0.0013289999999999,0.001094,0.000443,0.000178,4.3e-05,40.885142,0.000349,0.011956,41.490624,41.810967,41.445499,786927.0,0.984813,8.963066,8.553476,2.430639,0
2018-06-05 21:58:12,0.000899,786931.0,0.000938,0.012476,0.00137,0.001123,0.000445,0.000182,4.3e-05,40.883224,0.000374,0.012476,41.490624,41.810967,41.445499,786931.0,0.984813,8.963066,8.553476,2.430639,0
2018-06-05 21:58:13,0.000905,786935.0,0.000939,0.012476,0.00137,0.001158,0.000449,0.000183,4.3e-05,40.881311,0.000376,0.012476,41.490624,41.810967,41.445499,786935.0,0.984813,8.963066,8.553476,2.430639,0
2018-06-05 21:58:14,0.000905,786937.0,0.000938,0.012476,0.00137,0.001158,0.0004509999999999,0.000183,4.3e-05,40.87929000000001,0.000377,0.012476,41.459375,41.634188,41.435274,786937.0,0.984813,8.963066,8.553476,2.430639,0
2018-06-05 21:58:15,0.000915,787018.0,0.0009689999999999,0.012476,0.00144,0.001158,0.000459,0.000178,4.3e-05,40.881319,0.000389,0.012476,41.459375,41.634188,41.435274,787017.0,1.010283,8.976830999999997,8.574482000000001,2.431064,0
2018-06-05 21:58:16,0.000905,787124.0,0.0008029999999999,0.011831,0.0013289999999999,0.001099,0.0004509999999999,0.000178,4.3e-05,40.884757,0.000362,0.011956,41.459375,41.634188,41.435274,787124.0,0.989391,8.976830999999997,8.553476,2.430639,0
2018-06-05 21:58:17,0.000905,787127.0,0.0008029999999999,0.011831,0.0013289999999999,0.001099,0.000457,0.000178,4.3e-05,40.882788,0.000362,0.011956,41.459375,41.634188,41.435274,787127.0,0.989391,8.976830999999997,8.553476,2.430639,0
2018-06-05 21:58:18,0.000913,787131.0,0.000941,0.011831,0.00144,0.001158,0.0004599999999999,0.000183,4.3e-05,40.880874,0.000386,0.011956,41.459375,41.634188,41.435274,787131.0,0.989391,8.976830999999997,8.553476,2.430639,0
2018-06-05 21:58:19,0.000913,787137.0,0.000939,0.011831,0.00144,0.001158,0.0004669999999999,0.0001909999999999,4.3e-05,40.879061,0.000389,0.011956,41.425336,41.455552,41.423999,787137.0,0.989391,8.976830999999997,8.553476,2.430639,0
2018-06-05 21:58:20,0.000899,787165.0,0.000935,0.011831,0.00144,0.001158,0.0004639999999999,0.0001899999999999,4.3e-05,40.878391,0.000386,0.011956,41.425336,41.455552,41.423999,787165.0,0.981056,8.976830999999997,8.553476,2.430639,0
2018-06-05 21:58:21,0.000868,787326.0,0.000873,0.011831,0.0013289999999999,0.0010609999999999,0.000442,0.0001899999999999,4.3e-05,40.88463,0.000363,0.011956,41.425336,41.455552,41.423999,787326.0,0.987973,8.976830999999997,8.553476,2.430639,0
2018-06-05 21:58:22,0.000875,787330.0,0.000872,0.011831,0.0013289999999999,0.0010609999999999,0.000442,0.0001909999999999,4.3e-05,40.88271500000001,0.000364,0.011956,41.425336,41.455552,41.423999,787330.0,0.987973,8.976830999999997,8.553476,2.430639,0
2018-06-05 21:58:23,0.000875,787332.0,0.000872,0.011831,0.0013289999999999,0.0010609999999999,0.000442,0.0001909999999999,4.3e-05,40.880695,0.000364,0.011956,41.425336,41.455552,41.423999,787332.0,0.987973,8.976830999999997,8.553476,2.430639,0
2018-06-05 21:58:24,0.00088,787336.0,0.001127,0.016431,0.0014,0.001143,0.000443,0.000192,4.3e-05,40.878781,0.000396,0.016431,41.408389,41.371155,41.418326,787336.0,0.987973,8.976830999999997,8.553476,2.430639,0
2018-06-05 21:58:25,0.0008849999999999,787396.0,0.001119,0.016431,0.0014,0.001123,0.000445,0.000198,4.3e-05,40.879773,0.000396,0.016431,41.408389,41.371155,41.418326,787396.0,1.104843,11.742012,8.663225,2.431064,0
2018-06-05 21:58:26,0.000875,787529.0,0.001094,0.016431,0.0013289999999999,0.001099,0.0004309999999999,0.00018,4.3e-05,40.884556,0.0003819999999999,0.016431,41.408389,41.371155,41.418326,787529.0,1.129102,11.742012,8.663225,2.431064,0
2018-06-05 21:58:27,0.000875,787534.0,0.001093,0.016431,0.0013289999999999,0.001099,0.000434,0.000183,4.3e-05,40.882692,0.000384,0.016431,41.408389,41.371155,41.418326,787534.0,1.129102,11.742012,8.663225,2.431064,0
2018-06-05 21:58:28,0.000875,787538.0,0.001093,0.016431,0.0013289999999999,0.001099,0.0004379999999999,0.0001899999999999,4.3e-05,40.880779,0.000385,0.016431,41.408389,41.371155,41.418326,787538.0,1.129102,11.742012,8.663225,2.431064,0
2018-06-05 21:58:29,0.000875,787542.0,0.001093,0.016431,0.0013289999999999,0.001099,0.0004379999999999,0.0001909999999999,4.3e-05,40.87886500000001,0.000385,0.016431,41.401639,41.341479,41.41600800000001,787542.0,1.129102,11.742012,8.663225,2.431064,0
2018-06-05 21:58:30,0.0008439999999999,787629.0,0.000831,0.011831,0.001253,0.001032,0.0004379999999999,0.000186,4.3e-05,40.881256,0.0003509999999999,0.011956,41.401639,41.341479,41.41600800000001,787629.0,1.1572559999999998,11.742012,8.663225,2.45118,0
2018-06-05 21:58:31,0.0008359999999999,787755.0,0.000811,0.011831,0.001214,0.001023,0.000421,0.000165,4.3e-05,40.885677,0.000336,0.011956,41.401639,41.341479,41.41600800000001,787755.0,1.139096,11.742012,8.663225,2.431064,0
2018-06-05 21:58:32,0.0008359999999999,787757.0,0.000811,0.011831,0.001214,0.001023,0.000423,0.000166,4.3e-05,40.88366,0.000337,0.011956,41.401639,41.341479,41.41600800000001,787757.0,1.139096,11.742012,8.663225,2.431064,0
2018-06-05 21:58:33,0.000842,787761.0,0.000947,0.011831,0.001257,0.001032,0.000424,0.000166,4.3e-05,40.881745,0.000358,0.011956,41.401639,41.341479,41.41600800000001,787761.0,1.139096,11.742012,8.663225,2.431064,0
2018-06-05 21:58:34,0.0008439999999999,787765.0,0.000946,0.011831,0.001257,0.001032,0.000429,0.000169,4.3e-05,40.879832,0.000361,0.011956,41.451198,41.586025,41.43254,787765.0,1.139096,11.742012,8.663225,2.431064,0
2018-06-05 21:58:35,0.000846,787793.0,0.000938,0.011831,0.001257,0.001032,0.000434,0.000171,4.3e-05,40.879161,0.000362,0.011956,41.451198,41.586025,41.43254,787793.0,1.031855,9.081426,8.553476,2.431064,0
2018-06-05 21:58:36,0.000842,787928.0,0.0009689999999999,0.011724,0.001257,0.001032,0.000429,0.000164,4.3e-05,40.88404600000001,0.000362,0.011831,41.451198,41.586025,41.43254,787928.0,1.071764,9.081426,8.663225,2.45118,0
2018-06-05 21:58:37,0.000858,787933.0,0.0009689999999999,0.011724,0.001257,0.001032,0.0004309999999999,0.000167,4.3e-05,40.882184,0.000366,0.011831,41.451198,41.586025,41.43254,787933.0,1.071764,9.081426,8.663225,2.45118,0
2018-06-05 21:58:38,0.000858,787935.0,0.0009689999999999,0.011724,0.001257,0.001032,0.0004309999999999,0.000167,4.3e-05,40.880167,0.000366,0.011831,41.451198,41.586025,41.43254,787935.0,1.071764,9.081426,8.663225,2.45118,0
2018-06-05 21:58:39,0.000864,787941.0,0.0009689999999999,0.011724,0.001287,0.0010609999999999,0.000432,0.000169,4.3e-05,40.878356,0.000368,0.011831,41.35118,41.091418,41.399119,787941.0,1.071764,9.081426,8.663225,2.45118,0
2018-06-05 21:58:40,0.000864,787969.0,0.000965,0.011724,0.001287,0.0010609999999999,0.000432,0.000169,4.1e-05,40.877687,0.000367,0.011831,41.35118,41.091418,41.399119,787969.0,1.035108,9.081426,8.574482000000001,2.45118,0
2018-06-05 21:58:41,0.0008849999999999,788102.0,0.00123,0.012031,0.011457,0.001233,0.000446,0.00018,4.1e-05,40.882466,0.000429,0.012031,41.35118,41.091418,41.399119,788102.0,1.074333,9.081426,8.663225,2.467223,0
2018-06-05 21:58:42,0.000899,788106.0,0.00123,0.012031,0.011457,0.001287,0.000454,0.0001889999999999,4.1e-05,40.880554,0.000434,0.012031,41.35118,41.091418,41.399119,788106.0,1.074333,9.081426,8.663225,2.467223,0
2018-06-05 21:58:43,0.000915,788110.0,0.00123,0.012031,0.011457,0.001287,0.000454,0.0001889999999999,4.1e-05,40.878639,0.0004349999999999,0.012031,41.35118,41.091418,41.399119,788110.0,1.074333,9.081426,8.663225,2.467223,0
2018-06-05 21:58:44,0.000915,788112.0,0.00123,0.012031,0.011457,0.001287,0.000457,0.0001899999999999,4.1e-05,40.876624,0.000436,0.012031,41.236287,40.556401,41.360342,788112.0,1.074333,9.081426,8.663225,2.467223,0
2018-06-05 21:58:45,0.000992,788140.0,0.0012259999999999,0.012031,0.008458,0.001314,0.000481,0.000196,4.1e-05,40.875953,0.000446,0.012031,41.236287,40.556401,41.360342,788140.0,1.0717290000000002,9.081426,8.663225,2.484882,0
2018-06-05 21:58:46,0.000959,788351.0,0.001029,0.012031,0.001662,0.001257,0.000457,0.000172,4.1e-05,40.88478,0.0004,0.012031,41.236287,40.556401,41.360342,788351.0,1.037365,9.081426,8.509922,2.4705630000000003,0
2018-06-05 21:58:47,0.000959,788354.0,0.001029,0.012031,0.001662,0.001257,0.000457,0.000172,4.1e-05,40.882817,0.0004,0.012031,41.236287,40.556401,41.360342,788354.0,1.037365,9.081426,8.509922,2.4705630000000003,0
2018-06-05 21:58:48,0.000965,788358.0,0.001029,0.012031,0.001662,0.001257,0.000459,0.000172,4.1e-05,40.880902,0.000401,0.012031,41.236287,40.556401,41.360342,788358.0,1.037365,9.081426,8.509922,2.4705630000000003,0
2018-06-05 21:58:49,0.000992,788364.0,0.001031,0.012031,0.002341,0.001287,0.0004639999999999,0.000177,4.1e-05,40.879094,0.0004059999999999,0.012031,41.377833,41.295479,41.407099,788364.0,1.037365,9.081426,8.509922,2.4705630000000003,0
2018-06-05 21:58:50,0.000967,788392.0,0.001026,0.012031,0.002341,0.001287,0.0004639999999999,0.000174,4.1e-05,40.878424,0.0004059999999999,0.012031,41.377833,41.295479,41.407099,788392.0,1.0323209999999998,9.081426,8.509922,2.45118,0
2018-06-05 21:58:51,0.000993,788527.0,0.0010019999999999,0.012031,0.001748,0.001314,0.000481,0.00018,4.1e-05,40.883305,0.000405,0.012031,41.377833,41.295479,41.407099,788527.0,1.068511,9.081426,8.574482000000001,2.431064,0
2018-06-05 21:58:52,0.000993,788531.0,0.001001,0.012031,0.001748,0.001314,0.0004849999999999,0.000182,4.1e-05,40.881393,0.0004059999999999,0.012031,41.377833,41.295479,41.407099,788531.0,1.068511,9.081426,8.574482000000001,2.431064,0
2018-06-05 21:58:53,0.000993,788533.0,0.001,0.012031,0.001748,0.001314,0.0004849999999999,0.000182,4.1e-05,40.879378,0.0004059999999999,0.012031,41.377833,41.295479,41.407099,788533.0,1.068511,9.081426,8.574482000000001,2.431064,0
2018-06-05 21:58:54,0.000993,788537.0,0.001,0.012031,0.001748,0.001314,0.0004849999999999,0.000182,4.1e-05,40.877466,0.0004059999999999,0.012031,41.275722,40.808111,41.372711,788537.0,1.068511,9.081426,8.574482000000001,2.431064,0
2018-06-05 21:58:55,0.000993,788564.0,0.000996,0.012031,0.001748,0.001294,0.0004849999999999,0.000182,4.1e-05,40.876744,0.000404,0.012031,41.275722,40.808111,41.372711,788564.0,1.066359,9.081426,8.574482000000001,2.4609080000000003,0
2018-06-05 21:58:56,0.000958,788748.0,0.000966,0.012031,0.001503,0.00124,0.0004379999999999,0.000166,4.1e-05,40.884164,0.0003819999999999,0.012031,41.275722,40.808111,41.372711,788748.0,1.096758,9.081426,8.509922,2.4609080000000003,0
2018-06-05 21:58:57,0.000958,788753.0,0.000966,0.012031,0.001503,0.00124,0.0004379999999999,0.000166,4.1e-05,40.882306,0.0003819999999999,0.012031,41.275722,40.808111,41.372711,788753.0,1.096758,9.081426,8.509922,2.4609080000000003,0
2018-06-05 21:58:58,0.000967,788757.0,0.000966,0.012031,0.00158,0.001287,0.000443,0.000168,4.1e-05,40.880393,0.000386,0.012031,41.275722,40.808111,41.372711,788757.0,1.096758,9.081426,8.509922,2.4609080000000003,0
2018-06-05 21:58:59,0.000995,788761.0,0.001196,0.016234,0.002341,0.001294,0.000446,0.0001699999999999,4.1e-05,40.878482,0.0004179999999999,0.016234,41.330668,41.111294,41.390591,788761.0,1.096758,9.081426,8.509922,2.4609080000000003,0
2018-06-05 21:59:00,0.000995,788789.0,0.001308,0.016234,0.008458,0.001331,0.0004509999999999,0.000172,4.1e-05,40.877813,0.000442,0.016234,41.330668,41.111294,41.390591,788789.0,1.031225,9.081426,8.466985000000001,2.45118,0
2018-06-05 21:59:01,0.000995,788924.0,0.001275,0.016234,0.008458,0.001314,0.000445,0.000165,4.1e-05,40.882692,0.000434,0.016234,41.330668,41.111294,41.390591,788924.0,0.980936,9.081426,8.450816,2.450002,0
2018-06-05 21:59:02,0.000995,788926.0,0.001274,0.016234,0.008458,0.001314,0.000446,0.000166,4.1e-05,40.880677,0.0004349999999999,0.016234,41.330668,41.111294,41.390591,788926.0,0.980936,9.081426,8.450816,2.450002,0
2018-06-05 21:59:03,0.001001,788930.0,0.0013779999999999,0.016234,0.011457,0.001331,0.0004509999999999,0.000166,4.1e-05,40.878766,0.000459,0.016234,41.330668,41.111294,41.390591,788930.0,0.980936,9.081426,8.450816,2.450002,0
2018-06-05 21:59:04,0.001018,788934.0,0.001475,0.016234,0.011648,0.001377,0.000457,0.000171,4.1e-05,40.876856,0.0004849999999999,0.016234,41.21611400000001,40.574688,41.351862,788934.0,0.980936,9.081426,8.450816,2.450002,0
2018-06-05 21:59:05,0.001001,788962.0,0.001466,0.016234,0.011648,0.001377,0.000457,0.000171,4.1e-05,40.876186,0.000482,0.016234,41.21611400000001,40.574688,41.351862,788962.0,0.978946,9.081426,8.450816,2.450002,0
2018-06-05 21:59:06,0.001001,789097.0,0.001432,0.016234,0.011648,0.001331,0.0004559999999999,0.00018,4.1e-05,40.881062,0.000471,0.016234,41.21611400000001,40.574688,41.351862,789097.0,0.931227,9.093064,8.466985000000001,2.36116,0
2018-06-05 21:59:07,0.001001,789102.0,0.001431,0.016234,0.011648,0.001331,0.000457,0.00018,4.1e-05,40.879204,0.000473,0.016234,41.21611400000001,40.574688,41.351862,789102.0,0.931227,9.093064,8.466985000000001,2.36116,0
2018-06-05 21:59:08,0.001001,789104.0,0.001431,0.016234,0.011648,0.001331,0.000457,0.00018,4.1e-05,40.877191,0.000473,0.016234,41.21611400000001,40.574688,41.351862,789104.0,0.931227,9.093064,8.466985000000001,2.36116,0
2018-06-05 21:59:09,0.001001,789110.0,0.001428,0.016234,0.011648,0.001331,0.0004639999999999,0.000184,4.1e-05,40.875384,0.0004759999999999,0.016234,41.119982,40.160943,41.318888,789110.0,0.931227,9.093064,8.466985000000001,2.36116,0
2018-06-05 21:59:10,0.000993,789210.0,0.001317,0.016234,0.011457,0.001294,0.0004639999999999,0.000166,4.1e-05,40.878446,0.000443,0.016234,41.119982,40.160943,41.318888,789210.0,0.931111,9.093064,8.450816,2.363977,0
2018-06-05 21:59:11,0.000992,789425.0,0.001277,0.016234,0.008458,0.001287,0.000454,0.000159,4.1e-05,40.887468,0.0004309999999999,0.016234,41.119982,40.160943,41.318888,789425.0,1.079524,15.834856,8.450816,2.363977,0
2018-06-05 21:59:12,0.000995,789429.0,0.001275,0.016234,0.008458,0.001287,0.0004639999999999,0.0001629999999999,4.1e-05,40.885557,0.0004349999999999,0.016234,41.119982,40.160943,41.318888,789429.0,1.079524,15.834856,8.450816,2.363977,0
2018-06-05 21:59:13,0.001001,789433.0,0.001275,0.016234,0.008458,0.001287,0.000475,0.0001629999999999,4.1e-05,40.883647,0.000437,0.016234,41.119982,40.160943,41.318888,789433.0,1.079524,15.834856,8.450816,2.363977,0
2018-06-05 21:59:14,0.001001,789435.0,0.001275,0.016234,0.008458,0.001287,0.000475,0.0001629999999999,4.1e-05,40.881633,0.000437,0.016234,41.51799000000001,42.162956,41.451193,789435.0,1.079524,15.834856,8.450816,2.363977,0
2018-06-05 21:59:15,0.001001,789463.0,0.001271,0.016234,0.008458,0.001257,0.000481,0.0001629999999999,4.1e-05,40.880964,0.000436,0.016234,41.51799000000001,42.162956,41.451193,789463.0,1.073786,15.834856,8.450816,2.3712310000000003,0
2018-06-05 21:59:16,0.000959,789622.0,0.0012259999999999,0.016234,0.00158,0.001233,0.0004639999999999,0.000165,4.1e-05,40.887082,0.000421,0.016234,41.51799000000001,42.162956,41.451193,789622.0,1.068624,15.834856,8.346747,2.363977,0
2018-06-05 21:59:17,0.000959,789625.0,0.0012259999999999,0.016234,0.00158,0.001233,0.000468,0.000165,4.1e-05,40.88512,0.0004219999999999,0.016234,41.51799000000001,42.162956,41.451193,789625.0,1.068624,15.834856,8.346747,2.363977,0
2018-06-05 21:59:18,0.000959,789629.0,0.0012259999999999,0.016234,0.00158,0.001233,0.000475,0.000166,4.1e-05,40.883211,0.000424,0.016234,41.51799000000001,42.162956,41.451193,789629.0,1.068624,15.834856,8.346747,2.363977,0
2018-06-05 21:59:19,0.000995,789635.0,0.001225,0.016234,0.00158,0.001233,0.000481,0.0001699999999999,4.1e-05,40.881405,0.0004269999999999,0.016234,41.482982,41.942042,41.439829,789635.0,1.068624,15.834856,8.346747,2.363977,0
2018-06-05 21:59:20,0.000992,789663.0,0.001219,0.016234,0.00158,0.001233,0.0004849999999999,0.0001699999999999,4.1e-05,40.880737,0.000426,0.016234,41.482982,41.942042,41.439829,789663.0,1.067068,15.834856,8.346747,2.393509,0
2018-06-05 21:59:21,0.000938,789822.0,0.00117,0.016234,0.00158,0.001204,0.000468,0.000179,4.1e-05,40.886851,0.000415,0.016234,41.482982,41.942042,41.439829,789822.0,1.104472,15.834856,8.346747,2.431064,0
2018-06-05 21:59:22,0.000956,789826.0,0.00117,0.016234,0.00158,0.00124,0.00047,0.00018,4.1e-05,40.884942,0.000417,0.016234,41.482982,41.942042,41.439829,789826.0,1.104472,15.834856,8.346747,2.431064,0
2018-06-05 21:59:23,0.000956,789828.0,0.001169,0.016234,0.00158,0.00124,0.000478,0.00018,4.1e-05,40.882929,0.0004179999999999,0.016234,41.482982,41.942042,41.439829,789828.0,1.104472,15.834856,8.346747,2.431064,0
2018-06-05 21:59:24,0.0009429999999999,789832.0,0.001168,0.016234,0.00158,0.00124,0.000478,0.00018,4.1e-05,40.881021,0.0004179999999999,0.016234,41.458471,41.786765,41.431852,789832.0,1.104472,15.834856,8.346747,2.431064,0
2018-06-05 21:59:25,0.000956,789939.0,0.001172,0.016234,0.00158,0.00124,0.000468,0.000176,4.1e-05,40.88444000000001,0.000417,0.016234,41.458471,41.786765,41.431852,789938.0,1.053602,15.834856,8.450816,2.431064,0
2018-06-05 21:59:26,0.000925,790019.0,0.001041,0.016234,0.001503,0.00116,0.0004639999999999,0.000171,4.2e-05,40.886468,0.00039,0.016234,41.458471,41.786765,41.431852,790019.0,1.006673,15.834856,2.660423,2.393509,0
2018-06-05 21:59:27,0.000915,790024.0,0.00104,0.016234,0.001503,0.00116,0.000468,0.000173,4.2e-05,40.884612,0.000391,0.016234,41.458471,41.786765,41.431852,790024.0,1.006673,15.834856,2.660423,2.393509,0
2018-06-05 21:59:28,0.000915,790028.0,0.00104,0.016234,0.001503,0.00116,0.000468,0.000173,4.2e-05,40.882702,0.000391,0.016234,41.458471,41.786765,41.431852,790028.0,1.006673,15.834856,2.660423,2.393509,0
2018-06-05 21:59:29,0.0009429999999999,790032.0,0.00099,0.016234,0.0015609999999999,0.001204,0.000474,0.000175,4.2e-05,40.880794,0.000386,0.016234,41.43105900000001,41.627912,41.422811,790032.0,1.006673,15.834856,2.660423,2.393509,0
2018-06-05 21:59:30,0.000956,790060.0,0.001102,0.016234,0.00158,0.00124,0.000481,0.000176,4.2e-05,40.880126,0.0004089999999999,0.016234,41.43105900000001,41.627912,41.422811,790060.0,1.005618,15.834856,2.660423,2.400767,0
2018-06-05 21:59:31,0.000959,790219.0,0.001076,0.016234,0.001637,0.00124,0.0004639999999999,0.0001699999999999,4.2e-05,40.886238,0.000399,0.016234,41.43105900000001,41.627912,41.422811,790219.0,0.974483,15.834856,2.660423,2.36116,0
2018-06-05 21:59:32,0.000978,790221.0,0.001076,0.016234,0.001637,0.00124,0.000465,0.000171,4.2e-05,40.884227,0.0004,0.016234,41.43105900000001,41.627912,41.422811,790221.0,0.974483,15.834856,2.660423,2.36116,0
2018-06-05 21:59:33,0.000995,790225.0,0.001075,0.016234,0.001637,0.00124,0.000468,0.000171,4.2e-05,40.882318,0.000403,0.016234,41.43105900000001,41.627912,41.422811,790225.0,0.974483,15.834856,2.660423,2.36116,0
2018-06-05 21:59:34,0.000992,790229.0,0.001074,0.016234,0.001637,0.00124,0.0004769999999999,0.000175,4.2e-05,40.880411,0.000404,0.016234,41.394183,41.433787,41.410496,790229.0,0.974483,15.834856,2.660423,2.36116,0
2018-06-05 21:59:35,0.000978,790257.0,0.00107,0.016234,0.001637,0.00124,0.000468,0.000171,4e-05,40.879742,0.0004019999999999,0.016234,41.394183,41.433787,41.410496,790257.0,0.974186,15.834856,2.660423,2.393509,0
2018-06-05 21:59:36,0.000978,790392.0,0.001048,0.016234,0.001637,0.001223,0.000468,0.000184,4e-05,40.88461,0.000401,0.016234,41.394183,41.433787,41.410496,790392.0,1.017426,15.834856,2.660423,2.393509,0
2018-06-05 21:59:37,0.000978,790397.0,0.001047,0.016234,0.001637,0.001223,0.000472,0.000187,4e-05,40.882754,0.0004019999999999,0.016234,41.394183,41.433787,41.410496,790397.0,1.017426,15.834856,2.660423,2.393509,0
2018-06-05 21:59:38,0.000978,790399.0,0.001046,0.016234,0.001637,0.001223,0.000472,0.000187,4e-05,40.880743,0.000403,0.016234,41.394183,41.433787,41.410496,790399.0,1.017426,15.834856,2.660423,2.393509,0
2018-06-05 21:59:39,0.000978,790405.0,0.001045,0.016234,0.001637,0.001223,0.0004769999999999,0.000188,4e-05,40.87894,0.0004059999999999,0.016234,41.295107,40.951352,41.377197,790405.0,1.017426,15.834856,2.660423,2.393509,0
2018-06-05 21:59:40,0.000992,790433.0,0.001041,0.016234,0.001637,0.001223,0.0004769999999999,0.000188,4e-05,40.878273,0.0004059999999999,0.016234,41.295107,40.951352,41.377197,790433.0,1.009104,15.834856,2.660423,2.393509,0
2018-06-05 21:59:41,0.000938,790616.0,0.0010019999999999,0.016234,0.00158,0.001163,0.000459,0.000174,4e-05,40.885625,0.000386,0.016234,41.295107,40.951352,41.377197,790616.0,1.030958,15.834856,8.625133,2.393509,0
2018-06-05 21:59:42,0.000938,790620.0,0.001001,0.016234,0.00158,0.001163,0.0004639999999999,0.000175,4e-05,40.883717,0.000387,0.016234,41.295107,40.951352,41.377197,790620.0,1.030958,15.834856,8.625133,2.393509,0
2018-06-05 21:59:43,0.000938,790624.0,0.001,0.016234,0.00158,0.001163,0.000465,0.000175,4e-05,40.881809,0.000387,0.016234,41.295107,40.951352,41.377197,790624.0,1.030958,15.834856,8.625133,2.393509,0
2018-06-05 21:59:44,0.0009429999999999,790626.0,0.001,0.012328,0.00158,0.001223,0.000468,0.000176,4e-05,40.879799,0.000389,0.016234,41.346427,41.22709,41.393944,790626.0,1.030958,15.834856,8.625133,2.393509,0
2018-06-05 21:59:45,0.000953,790711.0,0.000987,0.012328,0.00158,0.001223,0.000469,0.000176,4e-05,40.882078,0.000386,0.016234,41.346427,41.22709,41.393944,790711.0,1.086186,15.834856,8.662931,2.431064,0
2018-06-05 21:59:46,0.0009199999999999,790813.0,0.000971,0.012328,0.0015609999999999,0.00124,0.000469,0.000176,4e-05,40.885237,0.000383,0.016234,41.346427,41.22709,41.393944,790813.0,1.065573,15.834856,8.662931,2.400767,0
2018-06-05 21:59:47,0.0009199999999999,790816.0,0.000971,0.012328,0.0015609999999999,0.00124,0.000469,0.000176,4e-05,40.883283,0.000383,0.016234,41.346427,41.22709,41.393944,790816.0,1.065573,15.834856,8.662931,2.400767,0
2018-06-05 21:59:48,0.0009429999999999,790820.0,0.0012,0.016561,0.001637,0.001294,0.0004769999999999,0.000178,4e-05,40.881375,0.000416,0.016561,41.346427,41.22709,41.393944,790820.0,1.065573,15.834856,8.662931,2.400767,0
2018-06-05 21:59:49,0.0009429999999999,790826.0,0.001199,0.016561,0.001637,0.001294,0.0004769999999999,0.00018,4e-05,40.879572,0.0004179999999999,0.016561,41.314255,41.081004,41.382897,790826.0,1.065573,15.834856,8.662931,2.400767,0
2018-06-05 21:59:50,0.000925,790854.0,0.001193,0.016561,0.001637,0.001294,0.000469,0.000176,4e-05,40.878905,0.000413,0.016561,41.314255,41.081004,41.382897,790854.0,1.064451,15.834856,8.662931,2.448716,0
2018-06-05 21:59:51,0.0009199999999999,791073.0,0.001121,0.016561,0.00158,0.001223,0.0004559999999999,0.000169,4e-05,40.888114,0.000393,0.016561,41.314255,41.081004,41.382897,791073.0,1.721009,34.088641,8.662931,2.448716,0
2018-06-05 21:59:52,0.000956,791077.0,0.001228,0.016561,0.001637,0.001294,0.000465,0.000172,4e-05,40.886208,0.000416,0.016561,41.314255,41.081004,41.382897,791077.0,1.721009,34.088641,8.662931,2.448716,0
2018-06-05 21:59:53,0.000956,791079.0,0.001227,0.016561,0.001637,0.001294,0.000465,0.000172,4e-05,40.884198,0.000417,0.016561,41.314255,41.081004,41.382897,791079.0,1.721009,34.088641,8.662931,2.448716,0
2018-06-05 21:59:54,0.000956,791083.0,0.001227,0.016561,0.001637,0.001294,0.000465,0.000172,4e-05,40.882291,0.000417,0.016561,41.490875,41.954039,41.441718,791083.0,1.721009,34.088641,8.662931,2.448716,0
2018-06-05 21:59:55,0.000978,791110.0,0.001218,0.016561,0.001637,0.00134,0.000469,0.000171,4e-05,40.881571,0.000419,0.016561,41.490875,41.954039,41.441718,791110.0,1.709456,34.088641,8.662931,2.448716,0
2018-06-05 21:59:56,0.0009429999999999,791272.0,0.001186,0.016561,0.001637,0.001331,0.000469,0.000181,4e-05,40.887832,0.000416,0.016561,41.490875,41.954039,41.441718,791272.0,1.7005439999999998,34.088641,8.662931,2.448716,0
2018-06-05 21:59:57,0.0009429999999999,791277.0,0.001185,0.016561,0.001637,0.001331,0.000472,0.000183,4e-05,40.885977,0.0004179999999999,0.016561,41.490875,41.954039,41.441718,791277.0,1.7005439999999998,34.088641,8.662931,2.448716,0
2018-06-05 21:59:58,0.000953,791281.0,0.001185,0.016561,0.001637,0.001348,0.0004769999999999,0.000184,4e-05,40.884072,0.000421,0.016561,41.490875,41.954039,41.441718,791281.0,1.7005439999999998,34.088641,8.662931,2.448716,0
2018-06-05 21:59:59,0.000953,791285.0,0.001185,0.016561,0.001637,0.001348,0.0004769999999999,0.000184,4e-05,40.882166,0.000421,0.016561,41.46953900000001,41.813794,41.434838,791285.0,1.7005439999999998,34.088641,8.662931,2.448716,0
2018-06-05 22:00:00,0.00095,791313.0,0.0011769999999999,0.016561,0.001637,0.001294,0.000478,0.000184,4e-05,40.881499,0.000417,0.016561,41.46953900000001,41.813794,41.434838,791313.0,1.688877,34.088641,8.662931,2.448716,0
2018-06-05 22:00:01,0.0009429999999999,791448.0,0.00113,0.016561,0.00158,0.001223,0.000479,0.000188,4e-05,40.886358,0.00041,0.016561,41.46953900000001,41.813794,41.434838,791448.0,1.630513,34.088641,8.662931,2.393509,0
2018-06-05 22:00:02,0.0009429999999999,791450.0,0.00113,0.016561,0.00158,0.001223,0.000479,0.000188,4e-05,40.884353,0.00041,0.016561,41.46953900000001,41.813794,41.434838,791450.0,1.630513,34.088641,8.662931,2.393509,0
2018-06-05 22:00:03,0.000946,791454.0,0.001129,0.016561,0.00158,0.001223,0.0004849999999999,0.0001889999999999,4e-05,40.882448,0.000411,0.016561,41.46953900000001,41.813794,41.434838,791454.0,1.630513,34.088641,8.662931,2.393509,0
2018-06-05 22:00:04,0.000946,791458.0,0.0011279999999999,0.016561,0.00158,0.001223,0.0004849999999999,0.0001899999999999,4e-05,40.880544,0.000411,0.016561,41.35269,41.22102,41.395864,791458.0,1.630513,34.088641,8.662931,2.393509,0
2018-06-05 22:00:05,0.000946,791484.0,0.001126,0.016561,0.00158,0.001223,0.0004849999999999,0.0001899999999999,4e-05,40.879774,0.00041,0.016561,41.35269,41.22102,41.395864,791484.0,1.621836,34.088641,8.662931,2.393509,0
2018-06-05 22:00:06,0.000953,791621.0,0.001068,0.016561,0.001564,0.00124,0.000475,0.000184,4e-05,40.884739,0.000396,0.016561,41.35269,41.22102,41.395864,791621.0,1.578866,34.088641,7.951075,2.324491,0
2018-06-05 22:00:07,0.000953,791626.0,0.001068,0.016561,0.001564,0.00124,0.000478,0.000184,4e-05,40.882885,0.000398,0.016561,41.35269,41.22102,41.395864,791626.0,1.578866,34.088641,7.951075,2.324491,0
2018-06-05 22:00:08,0.000953,791628.0,0.001067,0.016561,0.001564,0.00124,0.000482,0.000188,4e-05,40.88087700000001,0.000399,0.016561,41.35269,41.22102,41.395864,791628.0,1.578866,34.088641,7.951075,2.324491,0
2018-06-05 22:00:09,0.000953,791634.0,0.001067,0.016561,0.001564,0.00124,0.000482,0.000188,4e-05,40.879075,0.000399,0.016561,41.2543,40.755597,41.36264600000001,791634.0,1.578866,34.088641,7.951075,2.324491,0
2018-06-05 22:00:10,0.000956,791662.0,0.001066,0.016561,0.001564,0.001223,0.0004849999999999,0.000187,4e-05,40.87840900000001,0.0004,0.016561,41.2543,40.755597,41.36264600000001,791662.0,1.575964,34.088641,7.951075,2.393509,0
2018-06-05 22:00:11,0.000946,791795.0,0.001046,0.016561,0.001564,0.001223,0.00049,0.000181,4.2e-05,40.883167,0.000396,0.016561,41.2543,40.755597,41.36264600000001,791795.0,1.572139,34.088641,8.333582,2.400767,0
2018-06-05 22:00:12,0.00095,791799.0,0.001045,0.016561,0.001564,0.001294,0.000494,0.000187,4.2e-05,40.881262,0.000399,0.016561,41.2543,40.755597,41.36264600000001,791799.0,1.572139,34.088641,8.333582,2.400767,0
2018-06-05 22:00:13,0.000953,791803.0,0.001044,0.016561,0.001564,0.001294,0.000494,0.000188,4.2e-05,40.879357,0.000401,0.016561,41.2543,40.755597,41.36264600000001,791803.0,1.572139,34.088641,8.333582,2.400767,0
2018-06-05 22:00:14,0.000953,791805.0,0.0010429999999999,0.016561,0.001564,0.001294,0.0004969999999999,0.0001889999999999,4.2e-05,40.877351,0.000403,0.016561,41.141009,40.247431,41.324072,791805.0,1.572139,34.088641,8.333582,2.400767,0
2018-06-05 22:00:15,0.00095,791891.0,0.001259,0.016561,0.001735,0.001316,0.000494,0.000195,4.2e-05,40.879677,0.00044,0.016561,41.141009,40.247431,41.324072,791891.0,1.590245,34.088641,8.625133,2.448716,0
2018-06-05 22:00:16,0.000956,791968.0,0.001239,0.016561,0.001637,0.001316,0.000505,0.000216,4.2e-05,40.881542,0.000445,0.016561,41.141009,40.247431,41.324072,791968.0,1.565954,34.088641,8.333582,2.431064,0
2018-06-05 22:00:17,0.000971,791971.0,0.001239,0.016561,0.001637,0.001316,0.000508,0.000216,4.2e-05,40.879588,0.0004469999999999,0.016561,41.141009,40.247431,41.324072,791971.0,1.565954,34.088641,8.333582,2.431064,0
2018-06-05 22:00:18,0.000971,791975.0,0.001239,0.016561,0.001637,0.001316,0.000508,0.000216,4.2e-05,40.877682,0.0004469999999999,0.016561,41.141009,40.247431,41.324072,791975.0,1.565954,34.088641,8.333582,2.431064,0
2018-06-05 22:00:19,0.000992,791981.0,0.001239,0.016561,0.001637,0.001331,0.000508,0.000217,4.2e-05,40.875885,0.000448,0.016561,41.032895,39.795887,41.28682,791981.0,1.565954,34.088641,8.333582,2.431064,0
2018-06-05 22:00:20,0.0009939999999999,792053.0,0.0012259999999999,0.016561,0.001637,0.001316,0.0005,0.000214,4.2e-05,40.877491,0.000443,0.016561,41.032895,39.795887,41.28682,792053.0,1.556211,34.088641,8.333582,2.400767,0
2018-06-05 22:00:21,0.000956,792318.0,0.00118,0.016561,0.001564,0.001289,0.00049,0.000179,4.2e-05,40.889063,0.00042,0.016561,41.032895,39.795887,41.28682,792318.0,1.510143,34.088641,8.333582,2.3092490000000003,0
2018-06-05 22:00:22,0.000956,792322.0,0.00118,0.016561,0.001564,0.001289,0.00049,0.000179,4.2e-05,40.887159,0.00042,0.016561,41.032895,39.795887,41.28682,792322.0,1.510143,34.088641,8.333582,2.3092490000000003,0
2018-06-05 22:00:23,0.000956,792324.0,0.00118,0.016561,0.001564,0.001289,0.00049,0.000179,4.2e-05,40.885148,0.00042,0.016561,41.032895,39.795887,41.28682,792324.0,1.510143,34.088641,8.333582,2.3092490000000003,0
2018-06-05 22:00:24,0.000956,792328.0,0.00118,0.016561,0.001564,0.001289,0.000492,0.000179,4.2e-05,40.883248,0.000421,0.016561,41.511679,42.210875,41.445895,792328.0,1.510143,34.088641,8.333582,2.3092490000000003,0
2018-06-05 22:00:25,0.0009289999999999,792426.0,0.001094,0.016561,0.0015609999999999,0.001206,0.000482,0.000171,4e-05,40.886192,0.000398,0.016561,41.511679,42.210875,41.445895,792426.0,1.479328,34.088641,8.333582,2.3092490000000003,0
2018-06-05 22:00:26,0.000968,792489.0,0.001086,0.016561,0.001827,0.001289,0.00049,0.00018,4e-05,40.887335,0.0004059999999999,0.016561,41.511679,42.210875,41.445895,792489.0,1.440996,34.088641,7.951075,2.288059,0
2018-06-05 22:00:27,0.000971,792494.0,0.0010869999999999,0.016561,0.001827,0.001289,0.000492,0.000182,4e-05,40.88548400000001,0.000407,0.016561,41.511679,42.210875,41.445895,792494.0,1.440996,34.088641,7.951075,2.288059,0
2018-06-05 22:00:28,0.000971,792498.0,0.001086,0.016561,0.001827,0.001289,0.000494,0.000183,4e-05,40.883581,0.000408,0.016561,41.511679,42.210875,41.445895,792498.0,1.440996,34.088641,7.951075,2.288059,0
2018-06-05 22:00:29,0.000968,792502.0,0.001085,0.016561,0.001827,0.001289,0.000494,0.000183,4e-05,40.881679,0.0004089999999999,0.016561,41.397439,41.602343,41.407968,792502.0,1.440996,34.088641,7.951075,2.288059,0
2018-06-05 22:00:30,0.000968,792529.0,0.00108,0.016561,0.001827,0.001289,0.000494,0.000183,4e-05,40.88096,0.000407,0.016561,41.397439,41.602343,41.407968,792529.0,1.438764,34.088641,7.951075,2.3092490000000003,0
2018-06-05 22:00:31,0.000892,792715.0,0.001004,0.016561,0.0015609999999999,0.001176,0.000468,0.000171,4e-05,40.888445,0.0003779999999999,0.016561,41.397439,41.602343,41.407968,792715.0,1.375574,34.088641,2.960351,2.288059,0
2018-06-05 22:00:32,0.000892,792717.0,0.001004,0.016561,0.0015609999999999,0.001176,0.000468,0.000171,4e-05,40.886441,0.0003779999999999,0.016561,41.397439,41.602343,41.407968,792717.0,1.375574,34.088641,2.960351,2.288059,0
2018-06-05 22:00:33,0.000892,792721.0,0.001004,0.016561,0.0015609999999999,0.001176,0.000468,0.000171,4e-05,40.884539,0.0003779999999999,0.016561,41.397439,41.602343,41.407968,792721.0,1.375574,34.088641,2.960351,2.288059,0
2018-06-05 22:00:34,0.000899,792725.0,0.001004,0.016561,0.0015609999999999,0.001176,0.000469,0.000171,4e-05,40.882638,0.000379,0.016561,41.447067,41.826031,41.424544,792725.0,1.375574,34.088641,2.960351,2.288059,0
2018-06-05 22:00:35,0.000921,792753.0,0.000998,0.016234,0.0015609999999999,0.001176,0.000465,0.0001699999999999,4e-05,40.881971,0.000376,0.016561,41.447067,41.826031,41.424544,792753.0,1.368574,34.088641,2.960351,2.3092490000000003,0
2018-06-05 22:00:36,0.0009339999999999,792914.0,0.000921,0.016234,0.001499,0.001223,0.000474,0.000169,4e-05,40.888167,0.000367,0.016561,41.447067,41.826031,41.424544,792914.0,1.36827,9.093064,8.333582,2.3092490000000003,0
2018-06-05 22:00:37,0.0009339999999999,792919.0,0.000921,0.016234,0.001499,0.001223,0.000474,0.000169,4e-05,40.886315,0.000367,0.016561,41.447067,41.826031,41.424544,792919.0,1.36827,9.093064,8.333582,2.3092490000000003,0
2018-06-05 22:00:38,0.0009339999999999,792921.0,0.000921,0.016234,0.001499,0.001223,0.000474,0.000169,4e-05,40.884312,0.000367,0.016561,41.447067,41.826031,41.424544,792921.0,1.36827,9.093064,8.333582,2.3092490000000003,0
2018-06-05 22:00:39,0.0009599999999999,792927.0,0.000922,0.016234,0.001532,0.001224,0.00049,0.000176,4e-05,40.882512,0.000374,0.016561,41.433067,41.728003,41.419976,792927.0,1.36827,9.093064,8.333582,2.3092490000000003,0
2018-06-05 22:00:40,0.000956,792954.0,0.000917,0.016234,0.001532,0.001224,0.000483,0.000176,4e-05,40.881796,0.000373,0.016561,41.433067,41.728003,41.419976,792954.0,1.349423,8.983417,2.960351,2.3092490000000003,0
2018-06-05 22:00:41,0.000925,793114.0,0.000895,0.016234,0.001532,0.001224,0.000471,0.000168,4e-05,40.887938,0.000363,0.016561,41.433067,41.728003,41.419976,793114.0,1.318384,8.983417,2.960351,0.177716,0
2018-06-05 22:00:42,0.000925,793118.0,0.0008939999999999,0.016234,0.001532,0.001224,0.000474,0.000169,4e-05,40.886035,0.000364,0.016561,41.433067,41.728003,41.419976,793118.0,1.318384,8.983417,2.960351,0.177716,0
2018-06-05 22:00:43,0.000925,793122.0,0.0008939999999999,0.016234,0.001532,0.001224,0.000478,0.0001699999999999,4e-05,40.884135,0.000365,0.016561,41.433067,41.728003,41.419976,793122.0,1.318384,8.983417,2.960351,0.177716,0
2018-06-05 22:00:44,0.000925,793124.0,0.0008939999999999,0.016234,0.001532,0.001224,0.000478,0.0001699999999999,4e-05,40.882131,0.000365,0.016561,41.402769,41.557858,41.409893,793124.0,1.318384,8.983417,2.960351,0.177716,0
2018-06-05 22:00:45,0.000921,793184.0,0.000883,0.016234,0.001532,0.001176,0.000468,0.000156,4e-05,40.883117,0.000358,0.016561,41.402769,41.557858,41.409893,793184.0,1.31229,8.983417,2.960351,2.288059,0
2018-06-05 22:00:46,0.000907,793343.0,0.00086,0.016234,0.001499,0.001176,0.000453,0.000155,3.9e-05,40.889204,0.000352,0.016561,41.402769,41.557858,41.409893,793343.0,1.31646,8.983417,8.035826,2.288059,0
2018-06-05 22:00:47,0.0009289999999999,793346.0,0.000859,0.016234,0.001499,0.001152,0.000455,0.000156,3.9e-05,40.887252,0.0003529999999999,0.016561,41.402769,41.557858,41.409893,793346.0,1.31646,8.983417,8.035826,2.288059,0
2018-06-05 22:00:48,0.000925,793350.0,0.000858,0.016234,0.001499,0.001152,0.000459,0.00016,3.9e-05,40.885351,0.0003529999999999,0.016561,41.402769,41.557858,41.409893,793350.0,1.31646,8.983417,8.035826,2.288059,0
2018-06-05 22:00:49,0.000939,793356.0,0.001004,0.016234,0.001611,0.001223,0.000471,0.000165,3.9e-05,40.883553000000006,0.000381,0.016561,41.475448,41.897041,41.434215,793356.0,1.31646,8.983417,8.035826,2.288059,0
2018-06-05 22:00:50,0.000939,793383.0,0.001001,0.016234,0.001611,0.001223,0.000474,0.000171,3.9e-05,40.882835,0.000381,0.016561,41.475448,41.897041,41.434215,793383.0,1.312783,8.983417,8.035826,2.391206,0
2018-06-05 22:00:51,0.000907,793519.0,0.001101,0.016234,0.001611,0.001197,0.000459,0.000165,3.9e-05,40.887738,0.000393,0.016561,41.475448,41.897041,41.434215,793519.0,1.31233,8.983417,8.413031,0.177716,0
2018-06-05 22:00:52,0.000925,793523.0,0.001101,0.016234,0.001611,0.001197,0.000461,0.000165,3.9e-05,40.885837,0.000394,0.016561,41.475448,41.897041,41.434215,793523.0,1.31233,8.983417,8.413031,0.177716,0
2018-06-05 22:00:53,0.000939,793525.0,0.0013109999999999,0.016398,0.001827,0.0012519999999999,0.000468,0.000166,3.9e-05,40.883833,0.000426,0.016561,41.475448,41.897041,41.434215,793525.0,1.31233,8.983417,8.413031,0.177716,0
2018-06-05 22:00:54,0.000939,793529.0,0.00131,0.016398,0.001827,0.00124,0.000474,0.000167,3.9e-05,40.881934,0.0004269999999999,0.016561,41.371724,41.361575,41.399677,793529.0,1.31233,8.983417,8.413031,0.177716,0
2018-06-05 22:00:55,0.000915,793622.0,0.001289,0.016398,0.001827,0.001223,0.000474,0.000171,3.9e-05,40.884563,0.000424,0.016561,41.371724,41.361575,41.399677,793621.0,1.343004,8.983417,8.576897,2.391206,0
2018-06-05 22:00:56,0.000915,793742.0,0.001267,0.016398,0.001735,0.001176,0.0004799999999999,0.000164,3.9e-05,40.888695,0.00042,0.016561,41.371724,41.361575,41.399677,793742.0,1.269816,8.983417,8.035826,0.177716,0
2018-06-05 22:00:57,0.000915,793747.0,0.001267,0.016398,0.001735,0.001176,0.0004799999999999,0.000164,3.9e-05,40.88684600000001,0.00042,0.016561,41.371724,41.361575,41.399677,793747.0,1.269816,8.983417,8.035826,0.177716,0
2018-06-05 22:00:58,0.000915,793751.0,0.001267,0.016398,0.001735,0.001176,0.0004799999999999,0.000164,3.9e-05,40.884944,0.00042,0.016561,41.371724,41.361575,41.399677,793751.0,1.269816,8.983417,8.035826,0.177716,0
2018-06-05 22:00:59,0.000915,793755.0,0.001267,0.016398,0.001735,0.001176,0.000479,0.000165,3.9e-05,40.883047,0.000421,0.016561,41.431695,41.652487,41.419623,793755.0,1.269816,8.983417,8.035826,0.177716,0
2018-06-05 22:01:00,0.000925,793798.0,0.001359,0.016398,0.011874,0.001197,0.0004799999999999,0.000174,3.9e-05,40.883153,0.000444,0.016561,41.431695,41.652487,41.419623,793798.0,1.30103,8.883359,8.413031,2.391206,0
2018-06-05 22:01:01,0.000899,793942.0,0.001325,0.016398,0.002154,0.001176,0.000455,0.000168,3.9e-05,40.888465,0.000429,0.016561,41.431695,41.652487,41.419623,793942.0,1.269907,8.883359,8.413031,2.301821,0
2018-06-05 22:01:02,0.000899,793944.0,0.001325,0.016398,0.002154,0.001176,0.000455,0.000168,3.9e-05,40.886463,0.000429,0.016561,41.431695,41.652487,41.419623,793944.0,1.269907,8.883359,8.413031,2.301821,0
2018-06-05 22:01:03,0.000915,793948.0,0.001324,0.016398,0.002154,0.001176,0.000459,0.000174,3.9e-05,40.884563,0.000432,0.016561,41.431695,41.652487,41.419623,793948.0,1.269907,8.883359,8.413031,2.301821,0
2018-06-05 22:01:04,0.0009199999999999,793952.0,0.001323,0.016398,0.002154,0.0012519999999999,0.000472,0.000174,3.9e-05,40.882663,0.000434,0.016561,41.39480800000001,41.456397,41.407326,793952.0,1.269907,8.883359,8.413031,2.301821,0
2018-06-05 22:01:05,0.0009199999999999,793980.0,0.0013189999999999,0.016398,0.002154,0.0012519999999999,0.000471,0.000168,3.9e-05,40.881998,0.000433,0.016561,41.39480800000001,41.456397,41.407326,793980.0,1.208245,8.883359,2.960351,2.301821,0
2018-06-05 22:01:06,0.000899,794139.0,0.001231,0.016398,0.002154,0.001176,0.000441,0.000155,3.9e-05,40.888082,0.000404,0.016561,41.39480800000001,41.456397,41.407326,794139.0,0.8287399999999999,8.776342999999999,2.511671,0.153941,0
2018-06-05 22:01:07,0.000899,794144.0,0.00123,0.016398,0.002154,0.001176,0.000444,0.000155,3.9e-05,40.886234,0.000405,0.016561,41.39480800000001,41.456397,41.407326,794144.0,0.8287399999999999,8.776342999999999,2.511671,0.153941,0
2018-06-05 22:01:08,0.000899,794146.0,0.00123,0.016398,0.002154,0.001176,0.000444,0.000155,3.9e-05,40.884233,0.000405,0.016561,41.39480800000001,41.456397,41.407326,794146.0,0.8287399999999999,8.776342999999999,2.511671,0.153941,0
2018-06-05 22:01:09,0.00089,794152.0,0.0012289999999999,0.016398,0.002154,0.001176,0.000444,0.000155,3.9e-05,40.882436,0.000405,0.016561,41.375059,41.355941,41.400637,794152.0,0.8287399999999999,8.776342999999999,2.511671,0.153941,0
2018-06-05 22:01:10,0.00089,794179.0,0.001221,0.016398,0.002154,0.00115,0.000445,0.000157,3.9e-05,40.88172,0.000405,0.016561,41.375059,41.355941,41.400637,794179.0,0.829887,8.776342999999999,2.511671,0.188292,0
2018-06-05 22:01:11,0.000867,794339.0,0.001185,0.016398,0.001611,0.001147,0.00043,0.000159,3.9e-05,40.887853,0.000391,0.016561,41.375059,41.355941,41.400637,794339.0,0.6775479999999999,8.615763000000001,2.469321,0.143116,0
2018-06-05 22:01:12,0.000875,794343.0,0.001185,0.016398,0.001611,0.001147,0.0004309999999999,0.000161,3.9e-05,40.885954,0.000392,0.016561,41.375059,41.355941,41.400637,794343.0,0.6775479999999999,8.615763000000001,2.469321,0.143116,0
2018-06-05 22:01:13,0.000882,794347.0,0.001185,0.016398,0.001611,0.001176,0.000432,0.000161,3.9e-05,40.884056,0.000395,0.016561,41.375059,41.355941,41.400637,794347.0,0.6775479999999999,8.615763000000001,2.469321,0.143116,0
2018-06-05 22:01:14,0.000875,794349.0,0.001185,0.016398,0.001611,0.001176,0.000433,0.000161,3.9e-05,40.882054,0.000394,0.016561,41.34572,41.215544,41.390661,794349.0,0.6775479999999999,8.615763000000001,2.469321,0.143116,0
2018-06-05 22:01:15,0.000863,794456.0,0.001113,0.016398,0.0015609999999999,0.001147,0.0004309999999999,0.0001629999999999,3.9e-05,40.885454,0.000379,0.016561,41.34572,41.215544,41.390661,794456.0,0.760355,8.615763000000001,2.500471,0.177716,0
2018-06-05 22:01:16,0.000867,794536.0,0.001214,0.016398,0.002154,0.001176,0.0004309999999999,0.000159,3.9e-05,40.887466,0.000398,0.016561,41.34572,41.215544,41.390661,794536.0,0.751884,8.615763000000001,2.500471,0.161038,0
2018-06-05 22:01:17,0.000867,794539.0,0.001213,0.016398,0.001735,0.001176,0.0004349999999999,0.000161,3.9e-05,40.885521,0.0004,0.016561,41.34572,41.215544,41.390661,794539.0,0.751884,8.615763000000001,2.500471,0.161038,0
2018-06-05 22:01:18,0.000867,794543.0,0.001213,0.016398,0.001735,0.001176,0.0004349999999999,0.000161,3.9e-05,40.883622,0.0004,0.016561,41.34572,41.215544,41.390661,794543.0,0.751884,8.615763000000001,2.500471,0.161038,0
2018-06-05 22:01:19,0.000867,794549.0,0.001213,0.016398,0.001735,0.001176,0.0004349999999999,0.000161,3.9e-05,40.88182800000001,0.0004,0.016561,41.31356,41.070381,41.379633,794549.0,0.751884,8.615763000000001,2.500471,0.161038,0
2018-06-05 22:01:20,0.000875,794577.0,0.001204,0.016398,0.001735,0.0012519999999999,0.000439,0.0001629999999999,3.9e-05,40.881163,0.0004019999999999,0.016561,41.31356,41.070381,41.379633,794577.0,0.752459,8.615763000000001,2.500471,2.266038,0
2018-06-05 22:01:21,0.000865,794709.0,0.001102,0.016398,0.0015609999999999,0.001156,0.0004349999999999,0.000161,3.9e-05,40.885851,0.000379,0.016561,41.31356,41.070381,41.379633,794709.0,0.686013,8.615763000000001,2.469321,0.153941,0
2018-06-05 22:01:22,0.000863,794742.0,0.001093,0.016398,0.001377,0.001156,0.000439,0.000159,3.9e-05,40.885446,0.0003779999999999,0.016561,41.31356,41.070381,41.379633,794742.0,0.685617,8.615763000000001,2.469321,0.153941,0
2018-06-05 22:01:23,0.000863,794744.0,0.001093,0.016398,0.001377,0.001156,0.000439,0.000159,3.9e-05,40.883444,0.0003779999999999,0.016561,41.31356,41.070381,41.379633,794744.0,0.685617,8.615763000000001,2.469321,0.153941,0
2018-06-05 22:01:24,0.000865,794748.0,0.001093,0.016398,0.001377,0.001156,0.000441,0.000161,3.9e-05,40.881549,0.000381,0.016561,41.298461,41.01678,41.374205,794748.0,0.685617,8.615763000000001,2.469321,0.153941,0
2018-06-05 22:01:25,0.000867,794776.0,0.001084,0.016398,0.00135,0.001156,0.000446,0.000167,3.9e-05,40.880883,0.0003819999999999,0.016561,41.298461,41.01678,41.374205,794776.0,0.689012,8.615763000000001,2.470802,0.188292,0
2018-06-05 22:01:26,0.0008619999999999,794935.0,0.001053,0.016398,0.00135,0.001147,0.000439,0.000171,4.2e-05,40.886961,0.000373,0.016561,41.298461,41.01678,41.374205,794935.0,0.759117,8.615763000000001,2.500471,2.266038,0
2018-06-05 22:01:27,0.000867,794940.0,0.001051,0.016398,0.00135,0.001147,0.000446,0.000174,4.2e-05,40.885116,0.0003779999999999,0.016561,41.298461,41.01678,41.374205,794940.0,0.759117,8.615763000000001,2.500471,2.266038,0
2018-06-05 22:01:28,0.000873,794944.0,0.00105,0.016398,0.00135,0.001147,0.000449,0.000176,4.2e-05,40.883219,0.0003799999999999,0.016561,41.298461,41.01678,41.374205,794944.0,0.759117,8.615763000000001,2.500471,2.266038,0
2018-06-05 22:01:29,0.000873,794948.0,0.001049,0.016398,0.00135,0.001142,0.000449,0.000176,4.2e-05,40.881323,0.000381,0.016561,41.273693,40.919492,41.365484,794948.0,0.759117,8.615763000000001,2.500471,2.266038,0
2018-06-05 22:01:30,0.000873,795063.0,0.000956,0.016398,0.001263,0.001147,0.000444,0.000165,4.2e-05,40.885132,0.00036,0.016561,41.273693,40.919492,41.365484,795063.0,1.143237,17.099835000000002,8.27082,2.357646,0
2018-06-05 22:01:31,0.000863,795183.0,0.000938,0.016398,0.001263,0.001142,0.0004469999999999,0.000177,4.2e-05,40.889202,0.000361,0.016561,41.273693,40.919492,41.365484,795183.0,1.052912,17.099835000000002,2.500471,2.354559,0
2018-06-05 22:01:32,0.0008619999999999,795185.0,0.000938,0.016398,0.001263,0.001142,0.0004469999999999,0.000177,4.2e-05,40.887202,0.000361,0.016561,41.273693,40.919492,41.365484,795185.0,1.052912,17.099835000000002,2.500471,2.354559,0
2018-06-05 22:01:33,0.000867,795189.0,0.00107,0.016398,0.00135,0.001147,0.0004469999999999,0.000177,4.2e-05,40.885305,0.000384,0.016561,41.273693,40.919492,41.365484,795189.0,1.052912,17.099835000000002,2.500471,2.354559,0
2018-06-05 22:01:34,0.000867,795193.0,0.00107,0.016398,0.00135,0.001147,0.0004469999999999,0.000177,4.2e-05,40.88341,0.000384,0.016561,41.398092,41.549583,41.406672,795193.0,1.052912,17.099835000000002,2.500471,2.354559,0
2018-06-05 22:01:35,0.000873,795221.0,0.001089,0.016398,0.00135,0.001156,0.0004509999999999,0.000176,4.2e-05,40.882746,0.000389,0.016561,41.398092,41.549583,41.406672,795221.0,1.048454,17.099835000000002,2.500471,2.354426,0
2018-06-05 22:01:36,0.000855,795368.0,0.001161,0.016309,0.00135,0.001156,0.000449,0.000185,4.2e-05,40.888201,0.000396,0.016561,41.398092,41.549583,41.406672,795368.0,1.02811,17.099835000000002,2.500471,2.354426,0
2018-06-05 22:01:37,0.000865,795373.0,0.001161,0.016309,0.00135,0.001156,0.000449,0.000185,4.2e-05,40.886356,0.000397,0.016561,41.398092,41.549583,41.406672,795373.0,1.02811,17.099835000000002,2.500471,2.354426,0
2018-06-05 22:01:38,0.000865,795375.0,0.001161,0.016309,0.00135,0.001156,0.000452,0.000188,4.2e-05,40.884357,0.000399,0.016561,41.398092,41.549583,41.406672,795375.0,1.02811,17.099835000000002,2.500471,2.354426,0
2018-06-05 22:01:39,0.000865,795381.0,0.001161,0.016309,0.00135,0.001156,0.000452,0.000188,4.2e-05,40.882565,0.000399,0.016561,41.338621,41.249782,41.386691,795381.0,1.02811,17.099835000000002,2.500471,2.354426,0
2018-06-05 22:01:40,0.000864,795481.0,0.00114,0.016309,0.00135,0.001156,0.000439,0.000185,4.2e-05,40.885601,0.000391,0.016561,41.338621,41.249782,41.386691,795481.0,1.025749,17.099835000000002,2.500471,2.354426,0
2018-06-05 22:01:41,0.000867,795616.0,0.001117,0.016309,0.00135,0.001142,0.000439,0.000173,4.2e-05,40.890443,0.000386,0.016561,41.338621,41.249782,41.386691,795616.0,1.0147469999999998,17.099835000000002,2.500471,2.354426,0
2018-06-05 22:01:42,0.000871,795620.0,0.001115,0.016309,0.00135,0.001142,0.00044,0.000174,4.2e-05,40.88854600000001,0.000387,0.016561,41.338621,41.249782,41.386691,795620.0,1.0147469999999998,17.099835000000002,2.500471,2.354426,0
2018-06-05 22:01:43,0.000873,795624.0,0.001113,0.016309,0.00135,0.001142,0.000449,0.000177,4.2e-05,40.886651,0.000391,0.016561,41.338621,41.249782,41.386691,795624.0,1.0147469999999998,17.099835000000002,2.500471,2.354426,0
2018-06-05 22:01:44,0.000874,795626.0,0.001113,0.016309,0.00135,0.001142,0.000449,0.000177,4.2e-05,40.884652,0.000393,0.016561,41.468558,41.885447,41.42997800000001,795626.0,1.0147469999999998,17.099835000000002,2.500471,2.354426,0
2018-06-05 22:01:45,0.000872,795723.0,0.001033,0.016309,0.00135,0.001142,0.000449,0.000177,4.2e-05,40.887482,0.000377,0.016561,41.468558,41.885447,41.42997800000001,795722.0,0.986867,17.099835000000002,2.470802,0.168578,0
2018-06-05 22:01:46,0.000872,795789.0,0.001107,0.016309,0.001698,0.001119,0.00044,0.000184,4.2e-05,40.888826,0.000392,0.016561,41.468558,41.885447,41.42997800000001,795789.0,0.712298,9.097854,2.422291,0.153941,0
2018-06-05 22:01:47,0.000873,795792.0,0.001107,0.016309,0.001698,0.001119,0.000444,0.000185,4.2e-05,40.88688,0.000394,0.016561,41.468558,41.885447,41.42997800000001,795792.0,0.712298,9.097854,2.422291,0.153941,0
2018-06-05 22:01:48,0.000873,795796.0,0.001107,0.016309,0.001698,0.001119,0.0004469999999999,0.000185,4.2e-05,40.884984,0.000395,0.016561,41.468558,41.885447,41.42997800000001,795796.0,0.712298,9.097854,2.422291,0.153941,0
2018-06-05 22:01:49,0.000892,795802.0,0.001106,0.016309,0.001698,0.001144,0.000449,0.0001889999999999,4.2e-05,40.883191,0.000398,0.016561,41.355031,41.302935,41.392139,795802.0,0.712298,9.097854,2.422291,0.153941,0
2018-06-05 22:01:50,0.000897,795829.0,0.001101,0.016309,0.001698,0.001176,0.000449,0.000185,4.2e-05,40.882477,0.000398,0.016561,41.355031,41.302935,41.392139,795829.0,0.7206130000000001,9.097854,2.470802,0.153941,0
2018-06-05 22:01:51,0.000897,796013.0,0.0010199999999999,0.016309,0.001611,0.001147,0.000452,0.000177,4.2e-05,40.889831,0.000388,0.016561,41.355031,41.302935,41.392139,796013.0,0.7885949999999999,9.097854,2.511671,0.168578,0
2018-06-05 22:01:52,0.000898,796017.0,0.001019,0.016309,0.001611,0.001147,0.000454,0.000177,4.2e-05,40.887937,0.00039,0.016561,41.355031,41.302935,41.392139,796017.0,0.7885949999999999,9.097854,2.511671,0.168578,0
2018-06-05 22:01:53,0.000898,796019.0,0.001019,0.016309,0.001611,0.001147,0.000454,0.000177,4.2e-05,40.885939,0.00039,0.016561,41.355031,41.302935,41.392139,796019.0,0.7885949999999999,9.097854,2.511671,0.168578,0
2018-06-05 22:01:54,0.000899,796023.0,0.001019,0.016309,0.001611,0.001147,0.0004559999999999,0.00018,4.2e-05,40.884044,0.000392,0.016561,41.411971,41.582545,41.411019,796023.0,0.7885949999999999,9.097854,2.511671,0.168578,0
2018-06-05 22:01:55,0.0009109999999999,796051.0,0.001014,0.016309,0.001611,0.001147,0.000463,0.000181,3.6e-05,40.883381,0.000394,0.016561,41.411971,41.582545,41.411019,796051.0,0.789561,9.097854,2.506812,0.188292,0
2018-06-05 22:01:56,0.000898,796210.0,0.000989,0.016309,0.001393,0.001144,0.0004469999999999,0.0001699999999999,3.6e-05,40.889448,0.0003799999999999,0.016561,41.411971,41.582545,41.411019,796210.0,0.7998850000000001,9.097854,2.506812,0.1610859999999999,0
2018-06-05 22:01:57,0.000898,796215.0,0.000989,0.016309,0.001393,0.001144,0.0004469999999999,0.0001699999999999,3.6e-05,40.887605,0.0003799999999999,0.016561,41.411971,41.582545,41.411019,796215.0,0.7998850000000001,9.097854,2.506812,0.1610859999999999,0
2018-06-05 22:01:58,0.000899,796219.0,0.000989,0.016309,0.001393,0.001144,0.0004509999999999,0.000172,3.6e-05,40.88571,0.000383,0.016561,41.411971,41.582545,41.411019,796219.0,0.7998850000000001,9.097854,2.506812,0.1610859999999999,0
2018-06-05 22:01:59,0.000899,796223.0,0.000989,0.016309,0.001393,0.001144,0.0004509999999999,0.000172,3.6e-05,40.883816,0.000383,0.016561,41.385328,41.44002,41.402094,796223.0,0.7998850000000001,9.097854,2.506812,0.1610859999999999,0
2018-06-05 22:02:00,0.0009109999999999,796271.0,0.000985,0.016309,0.001393,0.001147,0.000453,0.000171,4.2e-05,40.88413,0.000384,0.016561,41.385328,41.44002,41.402094,796270.0,0.889385,9.097854,3.413261,2.354426,0
2018-06-05 22:02:01,0.000898,796410.0,0.000957,0.016309,0.001393,0.001119,0.000449,0.0001629999999999,4.2e-05,40.889219,0.000373,0.016561,41.385328,41.44002,41.402094,796410.0,0.8601850000000001,9.097854,3.413261,0.168578,0
2018-06-05 22:02:02,0.000898,796412.0,0.000957,0.016309,0.001393,0.001119,0.000449,0.000164,4.2e-05,40.887224,0.000374,0.016561,41.385328,41.44002,41.402094,796412.0,0.8601850000000001,9.097854,3.413261,0.168578,0
2018-06-05 22:02:03,0.000898,796416.0,0.000957,0.016309,0.001393,0.001119,0.000454,0.000165,4.2e-05,40.885329,0.000376,0.016561,41.385328,41.44002,41.402094,796416.0,0.8601850000000001,9.097854,3.413261,0.168578,0
2018-06-05 22:02:04,0.000899,796420.0,0.000956,0.016309,0.001393,0.001119,0.000461,0.000168,4.2e-05,40.883435,0.0003779999999999,0.016561,41.349207,41.260918,41.389894,796420.0,0.8601850000000001,9.097854,3.413261,0.168578,0
2018-06-05 22:02:05,0.000899,796447.0,0.00095,0.016309,0.001393,0.001119,0.000461,0.000168,4.2e-05,40.882721,0.000377,0.016561,41.349207,41.260918,41.389894,796447.0,0.779796,9.097854,2.58477,0.1610859999999999,0
2018-06-05 22:02:06,0.000895,796607.0,0.0009279999999999,0.016309,0.00135,0.001119,0.000444,0.000161,4.2e-05,40.888835,0.000365,0.016561,41.349207,41.260918,41.389894,796607.0,0.8351629999999999,9.097854,3.413261,0.143789,0
2018-06-05 22:02:07,0.000895,796612.0,0.000927,0.016309,0.00135,0.001119,0.0004469999999999,0.000161,4.2e-05,40.886995,0.000366,0.016561,41.349207,41.260918,41.389894,796612.0,0.8351629999999999,9.097854,3.413261,0.143789,0
2018-06-05 22:02:08,0.000895,796614.0,0.000927,0.016309,0.00135,0.001119,0.0004469999999999,0.000161,4.2e-05,40.884999,0.000366,0.016561,41.349207,41.260918,41.389894,796614.0,0.8351629999999999,9.097854,3.413261,0.143789,0
2018-06-05 22:02:09,0.00089,796620.0,0.000926,0.016309,0.00135,0.001119,0.000449,0.000164,4.2e-05,40.883209,0.000368,0.016561,41.330213,41.176092,41.383301,796620.0,0.8351629999999999,9.097854,3.413261,0.143789,0
2018-06-05 22:02:10,0.000892,796700.0,0.0009289999999999,0.016309,0.001393,0.001174,0.000441,0.00016,4.2e-05,40.88521400000001,0.0003689999999999,0.016561,41.330213,41.176092,41.383301,796700.0,0.90681,9.097854,8.047941,0.143789,0
2018-06-05 22:02:11,0.000882,796809.0,0.001051,0.016309,0.001698,0.001174,0.0004509999999999,0.000177,4.2e-05,40.888712,0.000394,0.016561,41.330213,41.176092,41.383301,796809.0,0.887441,9.097854,8.047941,0.1610859999999999,0
2018-06-05 22:02:12,0.000882,796813.0,0.001051,0.016309,0.001698,0.001174,0.0004509999999999,0.000177,4.2e-05,40.886819,0.000394,0.016561,41.330213,41.176092,41.383301,796813.0,0.887441,9.097854,8.047941,0.1610859999999999,0
2018-06-05 22:02:13,0.000882,796817.0,0.00105,0.016309,0.001698,0.001174,0.000454,0.000181,4.2e-05,40.884925,0.000396,0.016561,41.330213,41.176092,41.383301,796817.0,0.887441,9.097854,8.047941,0.1610859999999999,0
2018-06-05 22:02:14,0.000882,796819.0,0.00105,0.016309,0.001698,0.001174,0.000454,0.000181,4.2e-05,40.882932,0.000396,0.016561,41.308226,41.082057,41.375638,796819.0,0.887441,9.097854,8.047941,0.1610859999999999,0
2018-06-05 22:02:15,0.00089,796846.0,0.001045,0.012381,0.002154,0.001174,0.000461,0.000188,4.2e-05,40.882216,0.000403,0.016561,41.308226,41.082057,41.375638,796846.0,0.883835,9.097854,8.047941,0.1610859999999999,0
2018-06-05 22:02:16,0.000892,797006.0,0.001019,0.012381,0.001698,0.001174,0.000449,0.000165,4.2e-05,40.888329,0.000394,0.016561,41.308226,41.082057,41.375638,797006.0,0.937692,8.949707,8.477445,0.143789,0
2018-06-05 22:02:17,0.00089,797009.0,0.001018,0.012381,0.001698,0.001174,0.000449,0.000167,4.2e-05,40.886385,0.000394,0.016561,41.308226,41.082057,41.375638,797009.0,0.937692,8.949707,8.477445,0.143789,0
2018-06-05 22:02:18,0.000892,797013.0,0.001017,0.012381,0.001698,0.001144,0.000453,0.000168,4.2e-05,40.884492,0.000396,0.016561,41.308226,41.082057,41.375638,797013.0,0.937692,8.949707,8.477445,0.143789,0
2018-06-05 22:02:19,0.000892,797019.0,0.001017,0.012381,0.001698,0.001144,0.000453,0.000168,4.2e-05,40.882704,0.000396,0.016561,41.276686,40.947567,41.364692,797019.0,0.937692,8.949707,8.477445,0.143789,0
2018-06-05 22:02:20,0.00089,797111.0,0.001006,0.012381,0.001698,0.001102,0.000445,0.000161,4.2e-05,40.885326,0.000388,0.016561,41.276686,40.947567,41.364692,797111.0,0.934656,8.949707,8.477445,0.1610859999999999,0
2018-06-05 22:02:21,0.00089,797270.0,0.000982,0.012381,0.001698,0.001102,0.000448,0.000164,4.2e-05,40.891385,0.000384,0.016561,41.276686,40.947567,41.364692,797270.0,0.981928,8.949707,8.477445,0.168578,0
2018-06-05 22:02:22,0.00089,797274.0,0.000982,0.012381,0.001698,0.001102,0.000449,0.000164,4.2e-05,40.889493,0.000385,0.016561,41.276686,40.947567,41.364692,797274.0,0.981928,8.949707,8.477445,0.168578,0
2018-06-05 22:02:23,0.00089,797276.0,0.000981,0.012381,0.001698,0.001102,0.000449,0.000165,4.2e-05,40.887498,0.000386,0.016561,41.276686,40.947567,41.364692,797276.0,0.981928,8.949707,8.477445,0.168578,0
2018-06-05 22:02:24,0.00089,797280.0,0.00098,0.012381,0.001698,0.001102,0.000454,0.000168,4.2e-05,40.885606,0.000387,0.016561,41.467149,41.895235,41.428046,797280.0,0.981928,8.949707,8.477445,0.168578,0
2018-06-05 22:02:25,0.000892,797307.0,0.000974,0.012381,0.001698,0.001102,0.0004509999999999,0.000168,4.2e-05,40.884894,0.000386,0.016561,41.467149,41.895235,41.428046,797307.0,0.974866,8.949707,8.477445,0.168578,0
2018-06-05 22:02:26,0.000874,797467.0,0.000822,0.012297,0.001473,0.0010689999999999,0.000426,0.000158,4.2e-05,40.891004,0.000354,0.016561,41.467149,41.895235,41.428046,797467.0,0.92177,8.875719,8.477445,0.143789,0
2018-06-05 22:02:27,0.000892,797472.0,0.00098,0.012573,0.001598,0.001102,0.0004349999999999,0.00016,4.2e-05,40.889162,0.0003799999999999,0.016561,41.467149,41.895235,41.428046,797472.0,0.92177,8.875719,8.477445,0.143789,0
2018-06-05 22:02:28,0.000892,797476.0,0.00098,0.012573,0.001598,0.001102,0.000448,0.0001629999999999,4.2e-05,40.88727100000001,0.000383,0.016561,41.467149,41.895235,41.428046,797476.0,0.92177,8.875719,8.477445,0.143789,0
2018-06-05 22:02:29,0.000892,797480.0,0.0009789999999999,0.012573,0.001598,0.001102,0.000449,0.000164,4.2e-05,40.88538,0.000383,0.016561,41.439594,41.727709,41.419026,797480.0,0.92177,8.875719,8.477445,0.143789,0
2018-06-05 22:02:30,0.000892,797508.0,0.000972,0.012573,0.001598,0.001102,0.00044,0.0001629999999999,4.2e-05,40.884719,0.0003799999999999,0.016561,41.439594,41.727709,41.419026,797508.0,0.920543,8.875719,8.047941,0.168578,0
2018-06-05 22:02:31,0.000874,797667.0,0.001093,0.0129169999999999,0.001698,0.001075,0.000433,0.000155,4.2e-05,40.890773,0.000393,0.016561,41.439594,41.727709,41.419026,797667.0,0.925713,8.875719,8.477445,0.1610859999999999,0
2018-06-05 22:02:32,0.000874,797669.0,0.001092,0.0129169999999999,0.001698,0.001075,0.0004349999999999,0.000155,4.2e-05,40.888781,0.000393,0.016561,41.439594,41.727709,41.419026,797669.0,0.925713,8.875719,8.477445,0.1610859999999999,0
2018-06-05 22:02:33,0.000874,797673.0,0.001091,0.0129169999999999,0.001698,0.001075,0.000439,0.000156,4.2e-05,40.88689,0.000395,0.016561,41.439594,41.727709,41.419026,797673.0,0.925713,8.875719,8.477445,0.1610859999999999,0
2018-06-05 22:02:34,0.000892,797677.0,0.001208,0.0129169999999999,0.007193,0.001119,0.000448,0.000158,4.2e-05,40.884999,0.000419,0.016561,41.402577,41.525605,41.406732,797677.0,0.925713,8.875719,8.477445,0.1610859999999999,0
2018-06-05 22:02:35,0.00089,797705.0,0.001201,0.0129169999999999,0.007193,0.001119,0.000436,0.000156,4.2e-05,40.884337,0.000416,0.016561,41.402577,41.525605,41.406732,797705.0,0.922302,8.875719,8.477445,2.310613,0
2018-06-05 22:02:36,0.000867,797866.0,0.001173,0.0129169999999999,0.004264,0.001119,0.000433,0.0001629999999999,4.2e-05,40.890494,0.00041,0.016561,41.402577,41.525605,41.406732,797866.0,0.967879,8.875719,8.479318,2.310613,0
2018-06-05 22:02:37,0.000874,797871.0,0.001173,0.0129169999999999,0.004264,0.0012779999999999,0.0004349999999999,0.000168,4.2e-05,40.888655,0.000414,0.016561,41.402577,41.525605,41.406732,797871.0,0.967879,8.875719,8.479318,2.310613,0
2018-06-05 22:02:38,0.000874,797873.0,0.001172,0.0129169999999999,0.004264,0.0012779999999999,0.000436,0.0001699999999999,4.2e-05,40.886662,0.000415,0.016561,41.402577,41.525605,41.406732,797873.0,0.967879,8.875719,8.479318,2.310613,0
2018-06-05 22:02:39,0.000892,797879.0,0.001172,0.0129169999999999,0.004264,0.00144,0.00044,0.0001699999999999,4.2e-05,40.884874,0.0004179999999999,0.016561,41.389311,41.451598,41.402263,797879.0,0.967879,8.875719,8.479318,2.310613,0
2018-06-05 22:02:40,0.0008939999999999,797907.0,0.001167,0.0129169999999999,0.004264,0.00144,0.000449,0.000173,4.2e-05,40.884214,0.000419,0.016561,41.389311,41.451598,41.402263,797907.0,0.963988,8.875719,8.477445,2.321855,0
2018-06-05 22:02:41,0.000871,798066.0,0.001031,0.0129169999999999,0.001598,0.00135,0.0004349999999999,0.0001699999999999,4.2e-05,40.890266,0.00039,0.016561,41.389311,41.451598,41.402263,798066.0,0.929777,8.875719,8.571154,2.301821,0
2018-06-05 22:02:42,0.000871,798070.0,0.001031,0.0129169999999999,0.001598,0.00135,0.0004349999999999,0.0001699999999999,4.2e-05,40.888376,0.000391,0.016561,41.389311,41.451598,41.402263,798070.0,0.929777,8.875719,8.571154,2.301821,0
2018-06-05 22:02:43,0.000871,798074.0,0.00103,0.0129169999999999,0.001598,0.00135,0.000439,0.000172,4.2e-05,40.886487,0.000391,0.016561,41.389311,41.451598,41.402263,798074.0,0.929777,8.875719,8.571154,2.301821,0
2018-06-05 22:02:44,0.000868,798076.0,0.001029,0.0129169999999999,0.001598,0.00135,0.000439,0.000172,4.2e-05,40.884495,0.000391,0.016561,41.359737,41.303552,41.39227800000001,798076.0,0.929777,8.875719,8.571154,2.301821,0
2018-06-05 22:02:45,0.00086,798213.0,0.001119,0.0129169999999999,0.004264,0.00144,0.0004349999999999,0.000164,4.2e-05,40.889416,0.000403,0.016561,41.359737,41.303552,41.39227800000001,798213.0,0.852608,8.86379,2.619769,0.168578,0
2018-06-05 22:02:46,0.000867,798316.0,0.001099,0.0129169999999999,0.001698,0.00135,0.000433,0.0001629999999999,4.2e-05,40.892599,0.000399,0.016561,41.359737,41.303552,41.39227800000001,798316.0,0.8412879999999999,8.86379,2.619769,0.1610859999999999,0
2018-06-05 22:02:47,0.000867,798319.0,0.001099,0.0129169999999999,0.001698,0.00135,0.000433,0.0001629999999999,4.2e-05,40.89066,0.000398,0.016561,41.359737,41.303552,41.39227800000001,798319.0,0.8412879999999999,8.86379,2.619769,0.1610859999999999,0
2018-06-05 22:02:48,0.00086,798323.0,0.001097,0.0129169999999999,0.001698,0.00135,0.0004349999999999,0.000164,4.2e-05,40.888769,0.000399,0.016561,41.359737,41.303552,41.39227800000001,798323.0,0.8412879999999999,8.86379,2.619769,0.1610859999999999,0
2018-06-05 22:02:49,0.00086,798329.0,0.001097,0.0129169999999999,0.001698,0.00135,0.000439,0.000168,4.2e-05,40.88698400000001,0.0004,0.016561,41.502548,41.998882,41.439966,798329.0,0.8412879999999999,8.86379,2.619769,0.1610859999999999,0
2018-06-05 22:02:51,0.00086,798516.0,0.001068,0.0129169999999999,0.001508,0.0012779999999999,0.000433,0.000156,4.2e-05,40.892349,0.000388,0.016561,41.502548,41.998882,41.439966,798516.0,0.88875,8.86379,8.047941,2.262009,0
2018-06-05 22:02:52,0.00086,798529.0,0.001066,0.0129169999999999,0.001508,0.0012779999999999,0.0004349999999999,0.000156,4.2e-05,40.890943,0.000387,0.016561,41.502548,41.998882,41.439966,798529.0,0.88875,8.86379,8.047941,2.262009,0
2018-06-05 22:02:53,0.000868,798531.0,0.001065,0.0129169999999999,0.001508,0.0012779999999999,0.0004349999999999,0.000156,4.2e-05,40.888952,0.000388,0.016561,41.502548,41.998882,41.439966,798531.0,0.88875,8.86379,8.047941,2.262009,0
2018-06-05 22:02:54,0.000868,798535.0,0.001065,0.0129169999999999,0.001508,0.0012779999999999,0.0004349999999999,0.000156,4.2e-05,40.887063,0.000388,0.016561,41.507464,41.98298,41.441961,798535.0,0.88875,8.86379,8.047941,2.262009,0
2018-06-05 22:02:55,0.000871,798563.0,0.001047,0.0129169999999999,0.001508,0.001197,0.000433,0.000159,4.2e-05,40.888961,0.000384,0.016561,41.507464,41.98298,41.441961,798613.0,0.961429,8.875753,8.325457,2.321855,0
2018-06-05 22:02:56,0.00086,798722.0,0.000922,0.012297,0.001497,0.001174,0.000429,0.000168,4.2e-05,40.892449,0.000364,0.016561,41.507464,41.98298,41.441961,798722.0,0.942616,8.875753,8.325457,2.321855,0
2018-06-05 22:02:57,0.000886,798727.0,0.000922,0.012297,0.001497,0.001197,0.00043,0.000168,4.2e-05,40.890613,0.000366,0.016561,41.507464,41.98298,41.441961,798727.0,0.942616,8.875753,8.325457,2.321855,0
2018-06-05 22:02:58,0.000895,798731.0,0.000922,0.012297,0.001497,0.001269,0.000433,0.000168,4.2e-05,40.888724,0.000368,0.016561,41.507464,41.98298,41.441961,798731.0,0.942616,8.875753,8.325457,2.321855,0
2018-06-05 22:02:59,0.000907,798735.0,0.000922,0.012297,0.001497,0.001269,0.0004349999999999,0.0001699999999999,4.2e-05,40.886836,0.000371,0.016561,41.479242,41.808438,41.432864,798735.0,0.942616,8.875753,8.325457,2.321855,0
2018-06-05 22:03:00,0.000936,798763.0,0.000919,0.012297,0.001497,0.001269,0.000436,0.000173,4.2e-05,40.886174,0.000373,0.016561,41.479242,41.808438,41.432864,798763.0,0.939362,8.875753,8.325457,2.321855,0
2018-06-05 22:03:01,0.000898,798924.0,0.000896,0.012297,0.001473,0.001223,0.0004349999999999,0.000168,4.2e-05,40.892323,0.000366,0.016561,41.479242,41.808438,41.432864,798924.0,0.979676,8.875753,8.571154,2.310613,0
2018-06-05 22:03:02,0.000898,798926.0,0.000896,0.012297,0.001473,0.001223,0.0004349999999999,0.000168,4.2e-05,40.890333,0.000367,0.016561,41.479242,41.808438,41.432864,798926.0,0.979676,8.875753,8.571154,2.310613,0
2018-06-05 22:03:03,0.000895,798930.0,0.000895,0.012297,0.001473,0.001197,0.000436,0.000168,4.2e-05,40.888446,0.000367,0.016561,41.479242,41.808438,41.432864,798930.0,0.979676,8.875753,8.571154,2.310613,0
2018-06-05 22:03:04,0.000895,798934.0,0.0008939999999999,0.012297,0.001473,0.001197,0.000448,0.0001699999999999,4.2e-05,40.886558,0.0003689999999999,0.016561,41.448181,41.631861,41.42271,798934.0,0.979676,8.875753,8.571154,2.310613,0
2018-06-05 22:03:05,0.000907,798962.0,0.001027,0.012297,0.001508,0.001197,0.00045,0.000171,4.2e-05,40.885897,0.000392,0.016561,41.448181,41.631861,41.42271,798962.0,0.980602,8.875753,8.571154,2.357646,0
2018-06-05 22:03:06,0.000946,799123.0,0.000999,0.012061,0.001497,0.001309,0.0004349999999999,0.00016,4.2e-05,40.892036,0.000381,0.016561,41.448181,41.631861,41.42271,799123.0,1.027005,8.875753,8.664147999999999,2.422291,0
2018-06-05 22:03:07,0.000946,799128.0,0.000998,0.012061,0.001497,0.0012779999999999,0.0004349999999999,0.00016,4.2e-05,40.890208,0.0003819999999999,0.016561,41.448181,41.631861,41.42271,799128.0,1.027005,8.875753,8.664147999999999,2.422291,0
2018-06-05 22:03:08,0.000946,799130.0,0.000998,0.012061,0.001497,0.0012779999999999,0.0004349999999999,0.00016,4.2e-05,40.888216,0.0003819999999999,0.016561,41.448181,41.631861,41.42271,799130.0,1.027005,8.875753,8.664147999999999,2.422291,0
2018-06-05 22:03:09,0.000946,799136.0,0.000997,0.012061,0.001497,0.0012779999999999,0.000436,0.000161,4.2e-05,40.886432,0.000383,0.016561,41.430856,41.533367,41.417044,799136.0,1.027005,8.875753,8.664147999999999,2.422291,0
2018-06-05 22:03:10,0.000936,799164.0,0.0009939999999999,0.012061,0.001497,0.0012779999999999,0.000436,0.0001629999999999,4.2e-05,40.885772,0.0003819999999999,0.016561,41.430856,41.533367,41.417044,799164.0,1.020531,8.875753,8.664147999999999,2.377759,0
2018-06-05 22:03:11,0.000886,799323.0,0.000963,0.012061,0.001497,0.001196,0.000419,0.00016,4.2e-05,40.891814,0.000367,0.016561,41.430856,41.533367,41.417044,799323.0,0.947448,8.875753,8.325457,2.310613,0
2018-06-05 22:03:12,0.000936,799327.0,0.000963,0.012061,0.001497,0.001196,0.0004219999999999,0.00016,4.2e-05,40.88992800000001,0.0003689999999999,0.016561,41.430856,41.533367,41.417044,799327.0,0.947448,8.875753,8.325457,2.310613,0
2018-06-05 22:03:13,0.000936,799331.0,0.000963,0.012061,0.001497,0.001196,0.0004219999999999,0.00016,4.2e-05,40.888041,0.0003689999999999,0.016561,41.430856,41.533367,41.417044,799331.0,0.947448,8.875753,8.325457,2.310613,0
2018-06-05 22:03:14,0.000963,799333.0,0.0011,0.012409,0.001508,0.001223,0.000424,0.00016,4.2e-05,40.886052,0.000393,0.016561,41.4039,41.394775,41.408085,799333.0,0.947448,8.875753,8.325457,2.310613,0
2018-06-05 22:03:15,0.000936,799409.0,0.001085,0.012409,0.001508,0.001197,0.0004179999999999,0.00016,4.2e-05,40.887794,0.000386,0.016561,41.4039,41.394775,41.408085,799408.0,0.940084,8.875753,8.325457,2.357646,0
2018-06-05 22:03:16,0.000913,799520.0,0.000948,0.012409,0.001508,0.001196,0.000419,0.0001629999999999,4.2e-05,40.891435,0.000365,0.016561,41.4039,41.394775,41.408085,799520.0,0.928112,8.875753,8.325457,2.321855,0
2018-06-05 22:03:17,0.000913,799523.0,0.000948,0.012409,0.001508,0.001196,0.0004219999999999,0.000164,4.2e-05,40.889496,0.000366,0.016561,41.4039,41.394775,41.408085,799523.0,0.928112,8.875753,8.325457,2.321855,0
2018-06-05 22:03:18,0.000913,799527.0,0.000948,0.012409,0.001508,0.001196,0.0004219999999999,0.000164,4.2e-05,40.88761,0.000366,0.016561,41.4039,41.394775,41.408085,799527.0,0.928112,8.875753,8.325457,2.321855,0
2018-06-05 22:03:19,0.000963,799533.0,0.000947,0.012409,0.001508,0.001196,0.000424,0.000168,4.2e-05,40.885826,0.0003689999999999,0.016561,41.370779,41.235281,41.39696,799533.0,0.928112,8.875753,8.325457,2.321855,0
2018-06-05 22:03:20,0.000963,799560.0,0.000944,0.012409,0.001508,0.001196,0.000433,0.000168,4.2e-05,40.885114,0.000371,0.016561,41.370779,41.235281,41.39696,799560.0,0.926213,8.875753,8.325457,2.321855,0
2018-06-05 22:03:21,0.000958,799696.0,0.000805,0.012409,0.001451,0.001196,0.000433,0.000174,4.2e-05,40.889978,0.000352,0.016561,41.370779,41.235281,41.39696,799696.0,0.748482,8.791794,2.454654,0.139482,0
2018-06-05 22:03:22,0.000963,799700.0,0.000805,0.012409,0.001451,0.001174,0.000433,0.000175,4.2e-05,40.888092,0.000354,0.016561,41.370779,41.235281,41.39696,799700.0,0.748482,8.791794,2.454654,0.139482,0
2018-06-05 22:03:23,0.000983,799702.0,0.000805,0.012409,0.001451,0.001174,0.0004349999999999,0.000176,4.2e-05,40.886104,0.000357,0.016561,41.370779,41.235281,41.39696,799702.0,0.748482,8.791794,2.454654,0.139482,0
2018-06-05 22:03:24,0.0010019999999999,799706.0,0.000806,0.012409,0.001451,0.0011949999999999,0.000443,0.000179,4.2e-05,40.884218,0.00036,0.016561,41.268785,40.752727,41.362628,799706.0,0.748482,8.791794,2.454654,0.139482,0
2018-06-05 22:03:25,0.0010119999999999,799734.0,0.000808,0.012409,0.001907,0.001248,0.000448,0.000179,4.2e-05,40.883557,0.000366,0.016561,41.268785,40.752727,41.362628,799734.0,0.671442,8.791794,2.380335,0.137594,0
2018-06-05 22:03:26,0.001033,799867.0,0.000811,0.012047,0.001907,0.001248,0.000465,0.000186,4.2e-05,40.888268,0.0003779999999999,0.016561,41.268785,40.752727,41.362628,799867.0,0.649895,8.791794,2.380335,0.137594,0
2018-06-05 22:03:27,0.001059,799872.0,0.000811,0.012047,0.001907,0.001248,0.0004759999999999,0.000187,4.2e-05,40.886433,0.0003819999999999,0.016561,41.268785,40.752727,41.362628,799872.0,0.649895,8.791794,2.380335,0.137594,0
2018-06-05 22:03:28,0.001074,799876.0,0.0008119999999999,0.012047,0.001907,0.001257,0.0004769999999999,0.0001889999999999,4.2e-05,40.884547,0.000386,0.016561,41.268785,40.752727,41.362628,799876.0,0.649895,8.791794,2.380335,0.137594,0
2018-06-05 22:03:29,0.001074,799880.0,0.0008119999999999,0.012047,0.001907,0.001257,0.000479,0.0001889999999999,4.2e-05,40.882662,0.000387,0.016561,41.158559,40.260782,41.325162,799880.0,0.649895,8.791794,2.380335,0.137594,0
2018-06-05 22:03:30,0.001076,799922.0,0.000808,0.012047,0.001907,0.001266,0.000498,0.000212,4.1e-05,40.882718,0.000394,0.016561,41.158559,40.260782,41.325162,799922.0,0.643656,8.791794,2.377759,0.137594,0
2018-06-05 22:03:31,0.001034,800188.0,0.0009279999999999,0.012159,0.001907,0.001266,0.000458,0.000176,4.1e-05,40.894226,0.000388,0.016561,41.158559,40.260782,41.325162,800188.0,0.624997,8.791794,2.357646,0.124954,0
2018-06-05 22:03:32,0.001034,800190.0,0.0009279999999999,0.012159,0.001907,0.001266,0.000458,0.000176,4.1e-05,40.892239,0.000388,0.016561,41.158559,40.260782,41.325162,800190.0,0.624997,8.791794,2.357646,0.124954,0
2018-06-05 22:03:33,0.001034,800194.0,0.0009279999999999,0.012159,0.001907,0.001266,0.0004599999999999,0.000176,4.1e-05,40.890355,0.000389,0.016561,41.158559,40.260782,41.325162,800194.0,0.624997,8.791794,2.357646,0.124954,0
2018-06-05 22:03:34,0.001034,800198.0,0.0009279999999999,0.012159,0.001907,0.001266,0.000469,0.00018,4.1e-05,40.888469,0.000392,0.016561,41.526178,42.110892,41.44746,800198.0,0.624997,8.791794,2.357646,0.124954,0
2018-06-05 22:03:35,0.001033,800225.0,0.000924,0.012159,0.001907,0.001266,0.00047,0.000176,4.1e-05,40.887757,0.000389,0.016561,41.526178,42.110892,41.44746,800225.0,0.6293920000000001,8.791794,2.380335,0.137594,0
2018-06-05 22:03:36,0.001016,800385.0,0.000901,0.012159,0.001907,0.001257,0.000458,0.000173,4.1e-05,40.893843,0.0003799999999999,0.016561,41.526178,42.110892,41.44746,800385.0,0.643713,8.733741,2.380335,0.137594,0
2018-06-05 22:03:37,0.001016,800390.0,0.000901,0.012159,0.001907,0.001257,0.000458,0.000173,4.1e-05,40.892012,0.0003799999999999,0.016561,41.526178,42.110892,41.44746,800390.0,0.643713,8.733741,2.380335,0.137594,0
2018-06-05 22:03:38,0.001016,800392.0,0.0009,0.012159,0.001907,0.001257,0.000459,0.000174,4.1e-05,40.890025,0.000381,0.016561,41.526178,42.110892,41.44746,800392.0,0.643713,8.733741,2.380335,0.137594,0
2018-06-05 22:03:39,0.001016,800398.0,0.000899,0.012159,0.001907,0.001257,0.0004639999999999,0.000174,4.1e-05,40.888243,0.000383,0.016561,41.504258,41.958105,41.440549,800398.0,0.643713,8.733741,2.380335,0.137594,0
2018-06-05 22:03:40,0.0010119999999999,800426.0,0.0008939999999999,0.012159,0.001907,0.001257,0.000478,0.00018,4.1e-05,40.887582,0.000386,0.016561,41.504258,41.958105,41.440549,800426.0,0.606829,8.733741,2.357646,0.137594,0
2018-06-05 22:03:41,0.000964,800585.0,0.000872,0.012159,0.00186,0.001197,0.0004559999999999,0.000174,4.1e-05,40.893617,0.000372,0.016561,41.504258,41.958105,41.440549,800585.0,0.555133,8.718055999999999,2.262009,0.124954,0
2018-06-05 22:03:42,0.000964,800589.0,0.000872,0.012159,0.00186,0.001197,0.000458,0.000179,4.1e-05,40.891732,0.000373,0.016561,41.504258,41.958105,41.440549,800589.0,0.555133,8.718055999999999,2.262009,0.124954,0
2018-06-05 22:03:43,0.000964,800593.0,0.000871,0.012159,0.00186,0.001197,0.000463,0.00018,4.1e-05,40.889847,0.000375,0.016561,41.504258,41.958105,41.440549,800593.0,0.555133,8.718055999999999,2.262009,0.124954,0
2018-06-05 22:03:44,0.000964,800595.0,0.000871,0.012159,0.00186,0.001197,0.000463,0.00018,4.1e-05,40.887862,0.000375,0.016561,41.472784,41.769562,41.430352,800595.0,0.555133,8.718055999999999,2.262009,0.124954,0
2018-06-05 22:03:45,0.000963,800623.0,0.000866,0.012159,0.00186,0.001197,0.000474,0.00018,4.1e-05,40.887202,0.000375,0.016561,41.472784,41.769562,41.430352,800623.0,0.5599390000000001,8.718055999999999,2.380335,0.137594,0
2018-06-05 22:03:46,0.000946,800758.0,0.0008449999999999,0.012159,0.00186,0.001196,0.0004639999999999,0.000183,4.1e-05,40.892009,0.000373,0.016561,41.472784,41.769562,41.430352,800758.0,0.66686,8.897117,2.392441,0.145767,0
2018-06-05 22:03:47,0.000946,800761.0,0.0008449999999999,0.012159,0.00186,0.001196,0.000471,0.000184,4.1e-05,40.890075,0.000374,0.016561,41.472784,41.769562,41.430352,800761.0,0.66686,8.897117,2.392441,0.145767,0
2018-06-05 22:03:48,0.000946,800765.0,0.0008439999999999,0.012159,0.00186,0.001196,0.000474,0.000184,4.1e-05,40.88819,0.000374,0.016561,41.472784,41.769562,41.430352,800765.0,0.66686,8.897117,2.392441,0.145767,0
2018-06-05 22:03:49,0.000936,800771.0,0.0008439999999999,0.012159,0.00186,0.001196,0.000474,0.000184,4.1e-05,40.886409,0.000374,0.016561,41.359187,41.19631500000001,41.392511,800771.0,0.66686,8.897117,2.392441,0.145767,0
2018-06-05 22:03:50,0.000964,800799.0,0.000841,0.012159,0.00186,0.001248,0.000474,0.000185,4e-05,40.885749,0.000376,0.016561,41.359187,41.19631500000001,41.392511,800799.0,0.66984,8.897117,2.457019,0.1663849999999999,0
2018-06-05 22:03:51,0.000942,800982.0,0.000814,0.012159,0.00144,0.001192,0.000473,0.000174,4e-05,40.893007,0.000365,0.016561,41.359187,41.19631500000001,41.392511,800982.0,0.75545,8.914864999999997,2.457019,0.1663849999999999,0
2018-06-05 22:03:52,0.000942,800986.0,0.000814,0.012159,0.00144,0.001192,0.000475,0.00018,4e-05,40.891124,0.000367,0.016561,41.359187,41.19631500000001,41.392511,800986.0,0.75545,8.914864999999997,2.457019,0.1663849999999999,0
2018-06-05 22:03:53,0.000942,800988.0,0.000814,0.012159,0.00144,0.001192,0.000475,0.00018,4e-05,40.889137,0.000367,0.016561,41.359187,41.19631500000001,41.392511,800988.0,0.75545,8.914864999999997,2.457019,0.1663849999999999,0
2018-06-05 22:03:54,0.000958,800992.0,0.000814,0.012159,0.00144,0.001193,0.0004769999999999,0.00018,4e-05,40.887255,0.00037,0.016561,41.416058,41.48445,41.411389,800992.0,0.75545,8.914864999999997,2.457019,0.1663849999999999,0
2018-06-05 22:03:55,0.000908,801101.0,0.000795,0.012159,0.001325,0.001193,0.000469,0.000174,4e-05,40.89073,0.000361,0.016561,41.416058,41.48445,41.411389,801101.0,0.8067949999999999,8.914864999999997,2.457019,2.243209,0
2018-06-05 22:03:56,0.000907,801219.0,0.000779,0.012159,0.001325,0.001192,0.0004599999999999,0.000172,4e-05,40.894667,0.000354,0.016561,41.416058,41.48445,41.411389,801219.0,0.7883359999999999,8.914864999999997,2.422291,0.1663849999999999,0
2018-06-05 22:03:57,0.000908,801224.0,0.000779,0.012159,0.001325,0.001193,0.0004599999999999,0.000173,4e-05,40.892837,0.000356,0.016561,41.416058,41.48445,41.411389,801224.0,0.7883359999999999,8.914864999999997,2.422291,0.1663849999999999,0
2018-06-05 22:03:58,0.000908,801228.0,0.000779,0.012159,0.001325,0.001193,0.0004639999999999,0.000174,4e-05,40.890954,0.000357,0.016561,41.416058,41.48445,41.411389,801228.0,0.7883359999999999,8.914864999999997,2.422291,0.1663849999999999,0
2018-06-05 22:03:59,0.000909,801232.0,0.00078,0.012159,0.0014609999999999,0.0011949999999999,0.000468,0.00018,4e-05,40.88907,0.00036,0.016561,41.521576,41.989413,41.446783,801232.0,0.7883359999999999,8.914864999999997,2.422291,0.1663849999999999,0
2018-06-05 22:04:00,0.000942,801323.0,0.000772,0.012159,0.0014609999999999,0.0011949999999999,0.000471,0.000173,4.1e-05,40.891625,0.00036,0.016561,41.521576,41.989413,41.446783,801323.0,0.865561,8.914864999999997,2.457019,2.244078,0
2018-06-05 22:04:01,0.000942,801395.0,0.000761,0.012159,0.0014609999999999,0.001193,0.000475,0.000184,4.1e-05,40.893213,0.000364,0.016561,41.521576,41.989413,41.446783,801395.0,0.8505229999999999,8.914864999999997,2.457019,2.244078,0
2018-06-05 22:04:02,0.000946,801397.0,0.000919,0.012183,0.001497,0.001196,0.000475,0.000185,4.1e-05,40.891229,0.000386,0.016561,41.521576,41.989413,41.446783,801397.0,0.8505229999999999,8.914864999999997,2.457019,2.244078,0
2018-06-05 22:04:03,0.000946,801401.0,0.000919,0.012183,0.001497,0.001196,0.000475,0.000185,4.1e-05,40.889345,0.000386,0.016561,41.521576,41.989413,41.446783,801401.0,0.8505229999999999,8.914864999999997,2.457019,2.244078,0
2018-06-05 22:04:04,0.000946,801405.0,0.000919,0.012183,0.001497,0.001196,0.000478,0.000187,4.1e-05,40.887465,0.000388,0.016561,41.403866,41.382597,41.407742,801405.0,0.8505229999999999,8.914864999999997,2.457019,2.244078,0
2018-06-05 22:04:05,0.000942,801432.0,0.000913,0.012183,0.001497,0.0011949999999999,0.000478,0.000187,4.1e-05,40.88675,0.000386,0.016561,41.403866,41.382597,41.407742,801432.0,0.8492870000000001,8.914864999999997,2.457019,2.262009,0
2018-06-05 22:04:06,0.000908,801616.0,0.000857,0.012183,0.00144,0.001192,0.000468,0.000184,4.1e-05,40.894057,0.000368,0.016561,41.403866,41.382597,41.407742,801616.0,0.82447,8.914864999999997,2.457019,2.244078,0
2018-06-05 22:04:07,0.000908,801621.0,0.000856,0.012183,0.00144,0.001192,0.000469,0.000184,4.1e-05,40.892227,0.00037,0.016561,41.403866,41.382597,41.407742,801621.0,0.82447,8.914864999999997,2.457019,2.244078,0
2018-06-05 22:04:08,0.000908,801623.0,0.000856,0.012183,0.00144,0.001192,0.000471,0.000186,4.1e-05,40.890244,0.000371,0.016561,41.403866,41.382597,41.407742,801623.0,0.82447,8.914864999999997,2.457019,2.244078,0
2018-06-05 22:04:09,0.000914,801629.0,0.000988,0.012183,0.0014609999999999,0.001193,0.000475,0.000188,4.1e-05,40.888464,0.000396,0.016561,41.463305,41.671829,41.427644,801629.0,0.82447,8.914864999999997,2.457019,2.244078,0
2018-06-05 22:04:10,0.000908,801729.0,0.000973,0.012183,0.0014609999999999,0.001192,0.000469,0.000185,4e-05,40.891476,0.000387,0.016561,41.463305,41.671829,41.427644,801729.0,0.8963770000000001,8.914864999999997,2.862544,2.3124740000000004,0
2018-06-05 22:04:11,0.000914,801816.0,0.0010869999999999,0.012206,0.001907,0.001193,0.0004599999999999,0.000186,4e-05,40.89383,0.000403,0.016561,41.463305,41.671829,41.427644,801816.0,0.88302,8.914864999999997,2.862544,2.262009,0
2018-06-05 22:04:12,0.000914,801820.0,0.001086,0.012206,0.001907,0.001192,0.000465,0.000187,4e-05,40.891948,0.000405,0.016561,41.463305,41.671829,41.427644,801820.0,0.88302,8.914864999999997,2.862544,2.262009,0
2018-06-05 22:04:13,0.000914,801824.0,0.001086,0.012206,0.001907,0.001192,0.000468,0.000187,4e-05,40.890066,0.0004059999999999,0.016561,41.463305,41.671829,41.427644,801824.0,0.88302,8.914864999999997,2.862544,2.262009,0
2018-06-05 22:04:14,0.000914,801826.0,0.001085,0.012206,0.001907,0.001192,0.00047,0.000188,4e-05,40.888084,0.000407,0.016561,41.432507,41.506175,41.417519,801826.0,0.88302,8.914864999999997,2.862544,2.262009,0
2018-06-05 22:04:15,0.000917,801853.0,0.00108,0.012206,0.001907,0.001193,0.000472,0.000187,4e-05,40.887374,0.0004089999999999,0.016561,41.432507,41.506175,41.417519,801853.0,0.8826870000000001,8.914864999999997,2.862544,2.3124740000000004,0
2018-06-05 22:04:16,0.000936,801940.0,0.0010689999999999,0.012206,0.001807,0.001196,0.000473,0.000188,4e-05,40.889714,0.000408,0.016561,41.432507,41.506175,41.417519,801940.0,0.8821,8.914864999999997,2.862544,2.3124740000000004,0
2018-06-05 22:04:17,0.000955,802018.0,0.001057,0.012206,0.001807,0.001258,0.0004759999999999,0.000192,4e-05,40.891619,0.000411,0.016561,41.432507,41.506175,41.417519,802018.0,0.869865,8.914864999999997,2.862544,2.3124740000000004,0
2018-06-05 22:04:18,0.000955,802022.0,0.001057,0.012206,0.001807,0.001258,0.0004759999999999,0.000192,4e-05,40.889737,0.000411,0.016561,41.432507,41.506175,41.417519,802022.0,0.869865,8.914864999999997,2.862544,2.3124740000000004,0
2018-06-05 22:04:19,0.000958,802028.0,0.001056,0.012206,0.001807,0.001258,0.000479,0.000197,4e-05,40.88795800000001,0.000415,0.016561,41.405524,41.369756,41.408557,802028.0,0.869865,8.914864999999997,2.862544,2.3124740000000004,0
2018-06-05 22:04:20,0.000983,802054.0,0.001104,0.012206,0.00285,0.001266,0.0004849999999999,0.000197,4e-05,40.8872,0.00043,0.016561,41.405524,41.369756,41.408557,802054.0,0.8725930000000001,8.914864999999997,2.862544,2.344671,0
2018-06-05 22:04:21,0.000987,802215.0,0.001424,0.021501,0.007774,0.0014609999999999,0.000475,0.000199,4e-05,40.893322,0.000461,0.021501,41.405524,41.369756,41.408557,802215.0,0.8384510000000001,8.914864999999997,2.862544,2.244078,0
2018-06-05 22:04:22,0.000987,802219.0,0.001402,0.021501,0.007774,0.00144,0.000475,0.0002,4e-05,40.891441,0.000457,0.021501,41.405524,41.369756,41.408557,802219.0,0.8384510000000001,8.914864999999997,2.862544,2.244078,0
2018-06-05 22:04:23,0.000987,802221.0,0.001402,0.021501,0.007774,0.00144,0.000475,0.0002,4e-05,40.889459,0.000457,0.021501,41.405524,41.369756,41.408557,802221.0,0.8384510000000001,8.914864999999997,2.862544,2.244078,0
2018-06-05 22:04:24,0.000987,802225.0,0.001401,0.021501,0.007774,0.00144,0.000479,0.0002,4e-05,40.887579,0.000458,0.021501,41.382293,41.260237,41.400754,802225.0,0.8384510000000001,8.914864999999997,2.862544,2.244078,0
2018-06-05 22:04:25,0.000987,802250.0,0.001396,0.021501,0.007774,0.00144,0.0004759999999999,0.0002,4e-05,40.886768,0.0004559999999999,0.021501,41.382293,41.260237,41.400754,802250.0,0.839317,8.914864999999997,2.646738,2.3124740000000004,0
2018-06-05 22:04:26,0.000947,802412.0,0.001399,0.021501,0.007774,0.0011949999999999,0.000466,0.0002,4e-05,40.892943,0.00045,0.021501,41.382293,41.260237,41.400754,802412.0,0.901907,8.974766,2.862544,2.3124740000000004,0
2018-06-05 22:04:27,0.000955,802417.0,0.001398,0.021501,0.007774,0.0011949999999999,0.000468,0.0002,4e-05,40.891114,0.000452,0.021501,41.382293,41.260237,41.400754,802417.0,0.901907,8.974766,2.862544,2.3124740000000004,0
2018-06-05 22:04:28,0.000955,802421.0,0.001397,0.021501,0.007774,0.0011949999999999,0.00047,0.0002,4e-05,40.889234,0.000453,0.021501,41.382293,41.260237,41.400754,802421.0,0.901907,8.974766,2.862544,2.3124740000000004,0
2018-06-05 22:04:29,0.000955,802425.0,0.001397,0.021501,0.007774,0.0011949999999999,0.00047,0.0002,4e-05,40.887354,0.000453,0.021501,41.35614,41.143483,41.391885,802425.0,0.901907,8.974766,2.862544,2.3124740000000004,0
2018-06-05 22:04:30,0.000947,802453.0,0.00139,0.021501,0.007774,0.0011949999999999,0.000474,0.0002029999999999,4e-05,40.886696,0.000454,0.021501,41.35614,41.143483,41.391885,802453.0,0.8947809999999999,8.974766,2.862544,2.3124740000000004,0
2018-06-05 22:04:31,0.0009109999999999,802612.0,0.001346,0.021501,0.004264,0.001193,0.000466,0.000214,4e-05,40.892715,0.000443,0.021501,41.35614,41.143483,41.391885,802612.0,0.943051,8.974766,8.520722,2.3124740000000004,0
2018-06-05 22:04:32,0.000908,802614.0,0.001344,0.021501,0.004264,0.001193,0.00047,0.000217,4e-05,40.890733,0.000444,0.021501,41.35614,41.143483,41.391885,802614.0,0.943051,8.974766,8.520722,2.3124740000000004,0
2018-06-05 22:04:33,0.000908,802618.0,0.001343,0.021501,0.004264,0.001193,0.000472,0.000218,4e-05,40.888854,0.000444,0.021501,41.35614,41.143483,41.391885,802618.0,0.943051,8.974766,8.520722,2.3124740000000004,0
2018-06-05 22:04:34,0.0009109999999999,802622.0,0.001343,0.021501,0.004264,0.001196,0.000473,0.00022,4e-05,40.886975,0.000446,0.021501,41.32050200000001,40.98809,41.379742,802622.0,0.943051,8.974766,8.520722,2.3124740000000004,0
2018-06-05 22:04:35,0.0009109999999999,802649.0,0.001029,0.012206,0.001807,0.001193,0.0004769999999999,0.0002319999999999,4e-05,40.886265,0.000413,0.016561,41.32050200000001,40.98809,41.379742,802649.0,0.938456,8.974766,8.520722,2.3124740000000004,0
2018-06-05 22:04:36,0.000872,802869.0,0.000942,0.012206,0.001497,0.001186,0.000436,0.000171,4e-05,40.895389,0.000373,0.016561,41.32050200000001,40.98809,41.379742,802869.0,1.413162,27.469923,2.862544,0.1663849999999999,0
2018-06-05 22:04:37,0.000872,802874.0,0.000942,0.012206,0.001497,0.001186,0.000436,0.000171,4e-05,40.893563,0.000373,0.016561,41.32050200000001,40.98809,41.379742,802874.0,1.413162,27.469923,2.862544,0.1663849999999999,0
2018-06-05 22:04:38,0.000872,802876.0,0.000942,0.012206,0.001497,0.001186,0.000436,0.000171,4e-05,40.891581,0.000373,0.016561,41.32050200000001,40.98809,41.379742,802876.0,1.413162,27.469923,2.862544,0.1663849999999999,0
2018-06-05 22:04:39,0.000878,802882.0,0.000942,0.012206,0.001497,0.0011949999999999,0.000445,0.000171,4e-05,40.889804,0.000377,0.016561,41.500325,41.884545,41.439688,802882.0,1.413162,27.469923,2.862544,0.1663849999999999,0
2018-06-05 22:04:40,0.0008759999999999,802910.0,0.0009339999999999,0.012206,0.001497,0.0011949999999999,0.000445,0.000171,4e-05,40.889148,0.000375,0.016561,41.500325,41.884545,41.439688,802910.0,1.404558,27.469923,2.862544,2.3124740000000004,0
2018-06-05 22:04:41,0.000851,803071.0,0.000904,0.012206,0.001326,0.001166,0.000445,0.000174,4e-05,40.89526400000001,0.000366,0.016561,41.500325,41.884545,41.439688,803071.0,1.375407,27.469923,2.862544,0.150079,0
2018-06-05 22:04:42,0.000851,803075.0,0.0009029999999999,0.012206,0.001326,0.001166,0.000445,0.000174,4e-05,40.893385,0.000366,0.016561,41.500325,41.884545,41.439688,803075.0,1.375407,27.469923,2.862544,0.150079,0
2018-06-05 22:04:43,0.000872,803079.0,0.000904,0.012206,0.001326,0.001186,0.000445,0.000174,4e-05,40.891508,0.000368,0.016561,41.500325,41.884545,41.439688,803079.0,1.375407,27.469923,2.862544,0.150079,0
2018-06-05 22:04:44,0.000859,803081.0,0.0009019999999999,0.012206,0.001326,0.001186,0.000449,0.000175,4e-05,40.889525,0.0003689999999999,0.016561,41.475526,41.733865,41.431712,803081.0,1.375407,27.469923,2.862544,0.150079,0
2018-06-05 22:04:45,0.000856,803160.0,0.00089,0.012206,0.001326,0.001169,0.00044,0.000165,4e-05,40.891465,0.000361,0.016561,41.475526,41.733865,41.431712,803160.0,1.402675,27.469923,8.633528,2.380335,0
2018-06-05 22:04:46,0.000851,803268.0,0.0008789999999999,0.012206,0.001279,0.001169,0.00044,0.0001629999999999,4e-05,40.894885,0.000358,0.016561,41.475526,41.733865,41.431712,803268.0,1.372,27.469923,2.862544,2.344671,0
2018-06-05 22:04:47,0.000851,803271.0,0.0008789999999999,0.012206,0.001279,0.001169,0.00044,0.0001629999999999,4e-05,40.892957,0.000358,0.016561,41.475526,41.733865,41.431712,803271.0,1.372,27.469923,2.862544,2.344671,0
2018-06-05 22:04:48,0.000851,803275.0,0.000878,0.012206,0.001279,0.001169,0.000443,0.000165,4e-05,40.891078,0.000359,0.016561,41.475526,41.733865,41.431712,803275.0,1.372,27.469923,2.862544,2.344671,0
2018-06-05 22:04:49,0.00085,803281.0,0.000874,0.012206,0.001279,0.001169,0.000444,0.000165,4e-05,40.889301,0.000359,0.016561,41.441221,41.54726,41.420456,803281.0,1.372,27.469923,2.862544,2.344671,0
2018-06-05 22:04:50,0.0008449999999999,803308.0,0.000868,0.012206,0.001266,0.001166,0.000444,0.000165,4e-05,40.888594,0.000357,0.016561,41.441221,41.54726,41.420456,803308.0,1.369672,27.469923,2.862544,2.392585,0
2018-06-05 22:04:51,0.001008,803472.0,0.000906,0.012206,0.002365,0.001626,0.0004799999999999,0.000173,4e-05,40.89486,0.000398,0.016561,41.441221,41.54726,41.420456,803472.0,1.336258,27.469923,2.862544,2.380335,0
2018-06-05 22:04:52,0.000989,803476.0,0.0008939999999999,0.012206,0.002317,0.001585,0.0004799999999999,0.000173,4e-05,40.892983,0.000393,0.016561,41.441221,41.54726,41.420456,803476.0,1.336258,27.469923,2.862544,2.380335,0
2018-06-05 22:04:53,0.001008,803478.0,0.0008939999999999,0.012206,0.002317,0.001585,0.000481,0.000174,4e-05,40.89100300000001,0.000395,0.016561,41.441221,41.54726,41.420456,803478.0,1.336258,27.469923,2.862544,2.380335,0
2018-06-05 22:04:54,0.001008,803482.0,0.000893,0.012206,0.002317,0.001585,0.000498,0.000175,4e-05,40.889126,0.000397,0.016561,41.430622,41.487512,41.417018,803482.0,1.336258,27.469923,2.862544,2.380335,0
2018-06-05 22:04:55,0.000987,803574.0,0.000881,0.012183,0.002317,0.001585,0.000493,0.000174,4e-05,40.891724,0.000391,0.016561,41.430622,41.487512,41.417018,803574.0,1.352669,27.469923,8.448655,2.406588,0
2018-06-05 22:04:56,0.0009599999999999,803669.0,0.0008609999999999,0.012183,0.002317,0.0014609999999999,0.0004759999999999,0.000181,4e-05,40.894479,0.000386,0.012206,41.430622,41.487512,41.417018,803669.0,1.30748,27.469923,2.862544,2.344671,0
2018-06-05 22:04:57,0.0009599999999999,803674.0,0.0008609999999999,0.012183,0.002317,0.0014609999999999,0.000493,0.000183,4e-05,40.892653,0.000389,0.012206,41.430622,41.487512,41.417018,803674.0,1.30748,27.469923,2.862544,2.344671,0
2018-06-05 22:04:58,0.0009599999999999,803678.0,0.0008609999999999,0.012183,0.002317,0.0014609999999999,0.000509,0.000187,4e-05,40.890777,0.000391,0.012206,41.430622,41.487512,41.417018,803678.0,1.30748,27.469923,2.862544,2.344671,0
2018-06-05 22:04:59,0.0009599999999999,803682.0,0.0008609999999999,0.012183,0.002317,0.0014609999999999,0.000515,0.0001889999999999,4e-05,40.888899,0.000394,0.012206,41.403671,41.352586,41.40806,803682.0,1.30748,27.469923,2.862544,2.344671,0
2018-06-05 22:05:00,0.000917,803710.0,0.0008529999999999,0.012183,0.002317,0.0014,0.000521,0.000196,4e-05,40.888243,0.000393,0.012206,41.403671,41.352586,41.40806,803710.0,1.303388,27.469923,2.862544,2.392585,0
2018-06-05 22:05:01,0.000917,803869.0,0.000832,0.012183,0.001964,0.001388,0.000518,0.00018,4e-05,40.894253000000006,0.000385,0.012206,41.403671,41.352586,41.40806,803869.0,1.321711,27.469923,8.448655,2.406588,0
2018-06-05 22:05:02,0.000936,803871.0,0.000831,0.012183,0.001964,0.001388,0.000522,0.000181,4e-05,40.892274,0.000388,0.012206,41.403671,41.352586,41.40806,803871.0,1.321711,27.469923,8.448655,2.406588,0
2018-06-05 22:05:03,0.000936,803875.0,0.000831,0.012183,0.001964,0.001388,0.000524,0.000181,4e-05,40.890397,0.000388,0.012206,41.403671,41.352586,41.40806,803875.0,1.321711,27.469923,8.448655,2.406588,0
2018-06-05 22:05:04,0.000936,803879.0,0.000831,0.012183,0.001964,0.001388,0.000524,0.000183,4e-05,40.888521,0.00039,0.012206,41.367247,41.180475,41.395827,803879.0,1.321711,27.469923,8.448655,2.406588,0
2018-06-05 22:05:05,0.000936,803955.0,0.000821,0.012183,0.001964,0.001388,0.000518,0.000177,4e-05,40.890306,0.000384,0.012206,41.367247,41.180475,41.395827,803955.0,1.317041,27.469923,8.448655,2.392585,0
2018-06-05 22:05:06,0.000915,804124.0,0.000743,0.011535,0.001964,0.001388,0.000498,0.000171,4e-05,40.896823,0.000371,0.012206,41.367247,41.180475,41.395827,804124.0,1.324987,27.469923,8.448655,2.406588,0
2018-06-05 22:05:07,0.000915,804129.0,0.000743,0.011535,0.001964,0.001388,0.0005009999999999,0.000173,4e-05,40.894998,0.000372,0.012206,41.367247,41.180475,41.395827,804129.0,1.324987,27.469923,8.448655,2.406588,0
2018-06-05 22:05:08,0.000915,804131.0,0.000743,0.011535,0.001964,0.001388,0.0005009999999999,0.000173,4e-05,40.89302,0.000372,0.012206,41.367247,41.180475,41.395827,804131.0,1.324987,27.469923,8.448655,2.406588,0
2018-06-05 22:05:09,0.000936,804137.0,0.000743,0.011535,0.001964,0.001388,0.000509,0.000174,4e-05,40.891247,0.000374,0.012206,41.539685,42.02956500000001,41.453467,804137.0,1.324987,27.469923,8.448655,2.406588,0
2018-06-05 22:05:10,0.000958,804165.0,0.000888,0.011686,0.002365,0.0014,0.000518,0.000174,4e-05,40.890589,0.000397,0.012206,41.539685,42.02956500000001,41.453467,804165.0,1.359197,27.469923,8.448655,2.434729,0
2018-06-05 22:05:11,0.000908,804298.0,0.000868,0.011686,0.002317,0.001326,0.0004639999999999,0.000156,4e-05,40.895272,0.0003779999999999,0.012206,41.539685,42.02956500000001,41.453467,804298.0,1.369468,27.469923,8.448655,2.426646,0
2018-06-05 22:05:12,0.0009,804302.0,0.000868,0.011686,0.002317,0.001326,0.000472,0.000158,4e-05,40.893394,0.000379,0.012206,41.539685,42.02956500000001,41.453467,804302.0,1.369468,27.469923,8.448655,2.426646,0
2018-06-05 22:05:13,0.0009,804306.0,0.000867,0.011686,0.002317,0.001326,0.0004769999999999,0.000161,4e-05,40.89152,0.0003799999999999,0.012206,41.539685,42.02956500000001,41.453467,804306.0,1.369468,27.469923,8.448655,2.426646,0
2018-06-05 22:05:14,0.000915,804308.0,0.000867,0.011686,0.002317,0.001326,0.000481,0.0001629999999999,4e-05,40.889544,0.0003819999999999,0.012206,41.421677,41.419539,41.41439,804308.0,1.369468,27.469923,8.448655,2.426646,0
2018-06-05 22:05:15,0.000917,804336.0,0.0008619999999999,0.011686,0.002317,0.001326,0.000498,0.000165,4e-05,40.888886,0.000384,0.012206,41.421677,41.419539,41.41439,804336.0,1.3694879999999998,27.469923,8.448655,2.426646,0
2018-06-05 22:05:16,0.000899,804521.0,0.00084,0.011686,0.002317,0.001302,0.000448,0.000149,4e-05,40.89621500000001,0.000366,0.012206,41.421677,41.419539,41.41439,804521.0,1.350239,27.469923,8.348133,2.426646,0
2018-06-05 22:05:17,0.0009,804524.0,0.000841,0.011686,0.002317,0.001302,0.0004559999999999,0.000151,4e-05,40.894288,0.000368,0.012206,41.421677,41.419539,41.41439,804524.0,1.350239,27.469923,8.348133,2.426646,0
2018-06-05 22:05:18,0.0009,804528.0,0.000841,0.011686,0.002317,0.001302,0.0004559999999999,0.000151,4e-05,40.892413,0.000368,0.012206,41.421677,41.419539,41.41439,804528.0,1.350239,27.469923,8.348133,2.426646,0
2018-06-05 22:05:19,0.0009,804534.0,0.000841,0.011686,0.002317,0.001302,0.000461,0.000155,4e-05,40.89064000000001,0.00037,0.012206,41.47421,41.673834,41.432039,804534.0,1.350239,27.469923,8.348133,2.426646,0
2018-06-05 22:05:20,0.0009,804562.0,0.000838,0.011686,0.002317,0.001302,0.0004639999999999,0.000156,4e-05,40.889983,0.000371,0.012206,41.47421,41.673834,41.432039,804562.0,1.345105,27.469923,8.348133,2.447813,0
2018-06-05 22:05:21,0.000936,804697.0,0.00108,0.016349,0.002365,0.001388,0.000458,0.000153,4e-05,40.894765,0.000397,0.016349,41.47421,41.673834,41.432039,804697.0,1.357025,8.974766,8.448655,2.457019,0
2018-06-05 22:05:22,0.000992,804701.0,0.001194,0.016349,0.002717,0.0014609999999999,0.0004639999999999,0.000156,4e-05,40.89289,0.000423,0.016349,41.47421,41.673834,41.432039,804701.0,1.357025,8.974766,8.448655,2.457019,0
2018-06-05 22:05:23,0.000995,804703.0,0.0012,0.016349,0.003213,0.001509,0.0004639999999999,0.000158,4e-05,40.890915,0.000429,0.016349,41.47421,41.673834,41.432039,804703.0,1.357025,8.974766,8.448655,2.457019,0
2018-06-05 22:05:24,0.000995,804707.0,0.001199,0.016349,0.003213,0.001509,0.000466,0.000158,4e-05,40.88904,0.00043,0.016349,41.370506,41.156215,41.397512,804707.0,1.357025,8.974766,8.448655,2.457019,0
2018-06-05 22:05:25,0.001008,804736.0,0.001193,0.016349,0.003213,0.001509,0.000469,0.000165,4.3e-05,40.888536,0.000433,0.016349,41.370506,41.156215,41.397512,804738.0,1.353603,8.974766,8.448655,2.457019,0
2018-06-05 22:05:26,0.000958,804918.0,0.001161,0.016349,0.003154,0.0014,0.000458,0.000164,4.3e-05,40.895607,0.000419,0.016349,41.370506,41.156215,41.397512,804918.0,1.339709,9.806869,8.448655,2.426646,0
2018-06-05 22:05:27,0.000992,804923.0,0.001161,0.016349,0.003154,0.001509,0.0004599999999999,0.000165,4.3e-05,40.893783,0.000421,0.016349,41.370506,41.156215,41.397512,804923.0,1.339709,9.806869,8.448655,2.426646,0
2018-06-05 22:05:28,0.000992,804927.0,0.00116,0.016349,0.003154,0.001509,0.0004639999999999,0.000167,4.3e-05,40.89190900000001,0.000423,0.016349,41.370506,41.156215,41.397512,804927.0,1.339709,9.806869,8.448655,2.426646,0
2018-06-05 22:05:29,0.000958,804931.0,0.001156,0.016349,0.002717,0.0014609999999999,0.0004639999999999,0.000167,4.3e-05,40.890034,0.000421,0.016349,41.423885,41.431565,41.415255,804931.0,1.339709,9.806869,8.448655,2.426646,0
2018-06-05 22:05:30,0.000936,804988.0,0.001139,0.016349,0.002717,0.00144,0.00045,0.000167,4.3e-05,40.891915,0.000411,0.016349,41.423885,41.431565,41.415255,805009.0,1.344898,9.806869,8.56119,2.447813,0
2018-06-05 22:05:31,0.000915,805118.0,0.00112,0.016349,0.002717,0.0014,0.0004309999999999,0.000156,4.3e-05,40.895377,0.000399,0.016349,41.423885,41.431565,41.415255,805118.0,1.26352,8.974766,8.348133,2.421246,0
2018-06-05 22:05:32,0.000915,805120.0,0.00112,0.016349,0.002717,0.0014,0.0004309999999999,0.000156,4.3e-05,40.893401,0.000399,0.016349,41.423885,41.431565,41.415255,805120.0,1.26352,8.974766,8.348133,2.421246,0
2018-06-05 22:05:33,0.000915,805124.0,0.001119,0.016349,0.002717,0.0014,0.000434,0.000158,4.3e-05,40.891528,0.000401,0.016349,41.423885,41.431565,41.415255,805124.0,1.26352,8.974766,8.348133,2.421246,0
2018-06-05 22:05:34,0.000915,805128.0,0.001118,0.016349,0.002717,0.0014,0.000436,0.000158,4.3e-05,40.889654,0.0004019999999999,0.016349,41.387128,41.253139,41.402982,805128.0,1.26352,8.974766,8.348133,2.421246,0
2018-06-05 22:05:35,0.000915,805155.0,0.001112,0.016349,0.002717,0.0014,0.000452,0.000167,4.3e-05,40.888949,0.000404,0.016349,41.387128,41.253139,41.402982,805155.0,1.218318,8.974766,8.348133,2.402529,0
2018-06-05 22:05:36,0.000872,805315.0,0.001046,0.016349,0.002317,0.001209,0.00043,0.000147,4.3e-05,40.894998,0.0003799999999999,0.016349,41.387128,41.253139,41.402982,805315.0,1.225349,8.974766,8.127162,2.402529,0
2018-06-05 22:05:37,0.00089,805320.0,0.001168,0.016349,0.002717,0.0012439999999999,0.0004309999999999,0.00015,4.3e-05,40.893176,0.000404,0.016349,41.387128,41.253139,41.402982,805320.0,1.225349,8.974766,8.127162,2.402529,0
2018-06-05 22:05:38,0.00089,805322.0,0.001168,0.016349,0.002717,0.0012439999999999,0.0004309999999999,0.00015,4.3e-05,40.891201,0.000404,0.016349,41.387128,41.253139,41.402982,805322.0,1.225349,8.974766,8.127162,2.402529,0
2018-06-05 22:05:39,0.000899,805328.0,0.001167,0.016349,0.002717,0.0012439999999999,0.000436,0.000154,4.3e-05,40.889429,0.000407,0.016349,41.367506,41.168935,41.396317,805328.0,1.225349,8.974766,8.127162,2.402529,0
2018-06-05 22:05:40,0.000892,805356.0,0.001161,0.016349,0.002717,0.0012439999999999,0.000439,0.000154,4.2e-05,40.888774,0.0004059999999999,0.016349,41.367506,41.168935,41.396317,805356.0,1.217908,8.974766,8.127162,2.402529,0
2018-06-05 22:05:41,0.00086,805515.0,0.0011279999999999,0.016349,0.002717,0.0011949999999999,0.00043,0.000143,4.2e-05,40.894771,0.000388,0.016349,41.367506,41.168935,41.396317,805515.0,1.235974,8.974766,8.348133,2.402529,0
2018-06-05 22:05:42,0.00086,805519.0,0.0011279999999999,0.016349,0.002717,0.0011949999999999,0.00043,0.000143,4.2e-05,40.892899,0.000388,0.016349,41.367506,41.168935,41.396317,805519.0,1.235974,8.974766,8.348133,2.402529,0
2018-06-05 22:05:43,0.00086,805523.0,0.001126,0.016349,0.002717,0.0011949999999999,0.0004309999999999,0.000143,4.2e-05,40.891026,0.000389,0.016349,41.367506,41.168935,41.396317,805523.0,1.235974,8.974766,8.348133,2.402529,0
2018-06-05 22:05:44,0.00086,805525.0,0.001126,0.016349,0.002717,0.0011949999999999,0.0004309999999999,0.000143,4.2e-05,40.889051,0.000389,0.016349,41.338292,41.04349000000001,41.38636500000001,805525.0,1.235974,8.974766,8.348133,2.402529,0
2018-06-05 22:05:45,0.000866,805553.0,0.00112,0.016349,0.002717,0.001193,0.000439,0.000146,4.2e-05,40.888395,0.000392,0.016349,41.338292,41.04349000000001,41.38636500000001,805553.0,1.228886,8.974766,8.348133,2.421246,0
2018-06-05 22:05:46,0.000858,805688.0,0.0010949999999999,0.016349,0.001907,0.001159,0.000428,0.000144,4.2e-05,40.893174,0.0003799999999999,0.016349,41.338292,41.04349000000001,41.38636500000001,805688.0,1.253033,9.57369,8.448655,2.421246,0
2018-06-05 22:05:47,0.0008699999999999,805691.0,0.001201,0.016349,0.003213,0.001169,0.00043,0.000146,4.2e-05,40.891249,0.000403,0.016349,41.338292,41.04349000000001,41.38636500000001,805691.0,1.253033,9.57369,8.448655,2.421246,0
2018-06-05 22:05:48,0.000872,805695.0,0.001399,0.016385,0.011179,0.001209,0.00043,0.000146,4.2e-05,40.889378,0.0004349999999999,0.016385,41.338292,41.04349000000001,41.38636500000001,805695.0,1.253033,9.57369,8.448655,2.421246,0
2018-06-05 22:05:49,0.000872,805701.0,0.001397,0.016385,0.011179,0.001209,0.000439,0.00015,4.2e-05,40.887607,0.000437,0.016385,41.226918,40.528297,41.348768,805701.0,1.253033,9.57369,8.448655,2.421246,0
2018-06-05 22:05:50,0.000866,805729.0,0.001385,0.016385,0.011179,0.001209,0.000436,0.00015,4.2e-05,40.886918,0.000433,0.016385,41.226918,40.528297,41.348768,805729.0,1.248045,9.57369,8.448655,2.447813,0
2018-06-05 22:05:51,0.0008439999999999,805978.0,0.00116,0.016349,0.003213,0.001159,0.000416,0.0001409999999999,4.2e-05,40.89751500000001,0.000385,0.016349,41.226918,40.528297,41.348768,805978.0,1.258486,9.57369,8.56119,2.426646,0
2018-06-05 22:05:52,0.000848,805982.0,0.001159,0.016349,0.003213,0.001159,0.0004179999999999,0.000143,4.2e-05,40.895644,0.000388,0.016349,41.226918,40.528297,41.348768,805982.0,1.258486,9.57369,8.56119,2.426646,0
2018-06-05 22:05:53,0.000848,805984.0,0.001159,0.016349,0.003213,0.001159,0.0004179999999999,0.000143,4.2e-05,40.893669,0.000388,0.016349,41.226918,40.528297,41.348768,805984.0,1.258486,9.57369,8.56119,2.426646,0
2018-06-05 22:05:54,0.000848,805988.0,0.001158,0.016349,0.003213,0.001159,0.000421,0.000143,4.2e-05,40.891798,0.000388,0.016349,41.50415200000001,41.925257,41.441018,805988.0,1.258486,9.57369,8.56119,2.426646,0
2018-06-05 22:05:55,0.000848,806016.0,0.001151,0.016349,0.002717,0.001159,0.0004219999999999,0.000146,4.2e-05,40.891142,0.000388,0.016349,41.50415200000001,41.925257,41.441018,806016.0,1.254817,9.57369,8.56119,2.5925860000000003,0
2018-06-05 22:05:56,0.0008359999999999,806149.0,0.001124,0.016349,0.002717,0.001159,0.000434,0.000155,4.2e-05,40.895816,0.000387,0.016349,41.50415200000001,41.925257,41.441018,806149.0,1.080043,8.81959,8.127162,2.357646,0
2018-06-05 22:05:57,0.0008359999999999,806154.0,0.001123,0.016349,0.002717,0.001159,0.0004379999999999,0.000155,4.2e-05,40.893994,0.000388,0.016349,41.50415200000001,41.925257,41.441018,806154.0,1.080043,8.81959,8.127162,2.357646,0
2018-06-05 22:05:58,0.000842,806158.0,0.001123,0.016349,0.002717,0.001159,0.000439,0.000155,4.2e-05,40.892122,0.000389,0.016349,41.50415200000001,41.925257,41.441018,806158.0,1.080043,8.81959,8.127162,2.357646,0
2018-06-05 22:05:59,0.000842,806162.0,0.001123,0.016349,0.002717,0.00114,0.000439,0.000155,4.2e-05,40.890252,0.000388,0.016349,41.390037,41.339562,41.403118,806162.0,1.080043,8.81959,8.127162,2.357646,0
2018-06-05 22:06:00,0.000842,806190.0,0.001118,0.016349,0.002717,0.001166,0.000439,0.000161,4.2e-05,40.889596,0.00039,0.016349,41.390037,41.339562,41.403118,806190.0,1.076323,8.81959,2.936929,2.402529,0
2018-06-05 22:06:01,0.00083,806375.0,0.001088,0.016349,0.0017519999999999,0.00114,0.000439,0.000168,4.2e-05,40.896906,0.000385,0.016349,41.390037,41.339562,41.403118,806375.0,0.911842,8.81959,2.5925860000000003,0.149016,0
2018-06-05 22:06:02,0.00083,806377.0,0.001088,0.016349,0.0017519999999999,0.00114,0.000439,0.000168,4.2e-05,40.894934,0.000385,0.016349,41.390037,41.339562,41.403118,806377.0,0.911842,8.81959,2.5925860000000003,0.149016,0
2018-06-05 22:06:03,0.000838,806381.0,0.001201,0.016349,0.003213,0.001159,0.000449,0.0001699999999999,4.2e-05,40.893063,0.00041,0.016349,41.390037,41.339562,41.403118,806381.0,0.911842,8.81959,2.5925860000000003,0.149016,0
2018-06-05 22:06:04,0.000838,806385.0,0.001201,0.016349,0.003213,0.001159,0.000452,0.000171,4.2e-05,40.891194,0.000411,0.016349,41.439787,41.584261,41.419721,806385.0,0.911842,8.81959,2.5925860000000003,0.149016,0
2018-06-05 22:06:05,0.000842,806413.0,0.0011949999999999,0.016349,0.003213,0.001159,0.0004559999999999,0.000171,4.2e-05,40.890539,0.000412,0.016349,41.439787,41.584261,41.419721,806413.0,0.904872,8.81959,2.457019,0.149016,0
2018-06-05 22:06:06,0.000842,806548.0,0.001168,0.012192,0.003213,0.001122,0.000452,0.000183,4.2e-05,40.89530900000001,0.0004089999999999,0.016349,41.439787,41.584261,41.419721,806548.0,0.959424,8.951495,2.610533,0.151529,0
2018-06-05 22:06:07,0.000842,806553.0,0.001167,0.012192,0.003213,0.001122,0.000455,0.000188,4.2e-05,40.893489,0.00041,0.016349,41.439787,41.584261,41.419721,806553.0,0.959424,8.951495,2.610533,0.151529,0
2018-06-05 22:06:08,0.000848,806555.0,0.001274,0.012192,0.011535,0.001159,0.000457,0.0001889999999999,4.2e-05,40.891518,0.000432,0.016349,41.439787,41.584261,41.419721,806555.0,0.959424,8.951495,2.610533,0.151529,0
2018-06-05 22:06:09,0.000848,806561.0,0.001273,0.012192,0.011535,0.001159,0.0004559999999999,0.0001909999999999,4.2e-05,40.889749,0.000433,0.016349,41.339958,41.089795,41.386371,806561.0,0.959424,8.951495,2.610533,0.151529,0
2018-06-05 22:06:10,0.0008439999999999,806589.0,0.001264,0.012192,0.011179,0.001122,0.0004599999999999,0.000199,4.2e-05,40.889094,0.000433,0.016349,41.339958,41.089795,41.386371,806589.0,0.957661,8.951495,2.610533,0.152543,0
2018-06-05 22:06:11,0.000842,806722.0,0.001233,0.012192,0.007774,0.00109,0.000465,0.000202,4.3e-05,40.893762,0.000429,0.016349,41.339958,41.089795,41.386371,806722.0,0.995604,8.951495,2.610533,0.171094,0
2018-06-05 22:06:12,0.000848,806726.0,0.001232,0.012192,0.007774,0.00109,0.0004669999999999,0.000204,4.3e-05,40.891893,0.00043,0.016349,41.339958,41.089795,41.386371,806726.0,0.995604,8.951495,2.610533,0.171094,0
2018-06-05 22:06:13,0.0008439999999999,806730.0,0.00123,0.012192,0.007774,0.00109,0.000473,0.000206,4.3e-05,40.890023,0.0004309999999999,0.016349,41.339958,41.089795,41.386371,806730.0,0.995604,8.951495,2.610533,0.171094,0
2018-06-05 22:06:14,0.0008439999999999,806732.0,0.00123,0.012192,0.007774,0.00109,0.000475,0.00021,4.3e-05,40.888053,0.000432,0.016349,41.225251,40.55490800000001,41.347665,806732.0,0.995604,8.951495,2.610533,0.171094,0
2018-06-05 22:06:15,0.000842,806815.0,0.001208,0.012192,0.003213,0.001062,0.0004669999999999,0.000204,4.3e-05,40.89018400000001,0.000423,0.016349,41.225251,40.55490800000001,41.347665,806815.0,1.049174,8.973914,8.127162,2.254568,0
2018-06-05 22:06:16,0.0008039999999999,806969.0,0.001182,0.012192,0.003213,0.000992,0.000429,0.000172,4.3e-05,40.895921,0.000401,0.016349,41.225251,40.55490800000001,41.347665,806969.0,1.0280790000000002,8.973914,2.936929,0.171094,0
2018-06-05 22:06:17,0.000806,806972.0,0.001181,0.012192,0.003213,0.000992,0.00043,0.000172,4.3e-05,40.894001,0.0004019999999999,0.016349,41.225251,40.55490800000001,41.347665,806972.0,1.0280790000000002,8.973914,2.936929,0.171094,0
2018-06-05 22:06:18,0.000813,806976.0,0.001181,0.012192,0.003213,0.001034,0.0004379999999999,0.000174,4.3e-05,40.89213,0.000404,0.016349,41.225251,40.55490800000001,41.347665,806976.0,1.0280790000000002,8.973914,2.936929,0.171094,0
2018-06-05 22:06:19,0.0008289999999999,806982.0,0.001179,0.012192,0.003213,0.00109,0.000449,0.000179,4.3e-05,40.890363,0.000407,0.016349,41.360367,41.262123,41.392277,806982.0,1.0280790000000002,8.973914,2.936929,0.171094,0
2018-06-05 22:06:20,0.0008439999999999,807057.0,0.001166,0.012192,0.002717,0.0011279999999999,0.000439,0.000169,4.3e-05,40.89209,0.000405,0.016349,41.360367,41.262123,41.392277,807057.0,1.029097,8.973914,2.936929,2.396616,0
2018-06-05 22:06:21,0.0008449999999999,807225.0,0.001113,0.012192,0.001917,0.0011359999999999,0.000465,0.000175,4.3e-05,40.898532,0.0004,0.016349,41.360367,41.262123,41.392277,807225.0,0.998033,8.973914,2.936929,0.171094,0
2018-06-05 22:06:22,0.00085,807229.0,0.001113,0.012192,0.001917,0.0011359999999999,0.000466,0.000175,4.3e-05,40.896663,0.0004,0.016349,41.360367,41.262123,41.392277,807229.0,0.998033,8.973914,2.936929,0.171094,0
2018-06-05 22:06:23,0.000852,807231.0,0.001216,0.012192,0.007774,0.00114,0.0004669999999999,0.000175,4.3e-05,40.894693,0.0004219999999999,0.016349,41.360367,41.262123,41.392277,807231.0,0.998033,8.973914,2.936929,0.171094,0
2018-06-05 22:06:24,0.000852,807235.0,0.001216,0.012192,0.007774,0.00114,0.0004669999999999,0.000175,4.3e-05,40.892824,0.0004219999999999,0.016349,41.52300200000001,42.056711,41.446613,807235.0,0.998033,8.973914,2.936929,0.171094,0
2018-06-05 22:06:25,0.000867,807325.0,0.0012,0.012192,0.003213,0.00125,0.000488,0.000179,4.3e-05,40.89530900000001,0.0004269999999999,0.016349,41.52300200000001,42.056711,41.446613,807325.0,1.068099,9.646014,8.127162,2.421246,0
2018-06-05 22:06:26,0.0008699999999999,807422.0,0.001186,0.012192,0.003213,0.001225,0.000487,0.0001699999999999,4.3e-05,40.898153,0.0004219999999999,0.016349,41.52300200000001,42.056711,41.446613,807422.0,1.054982,9.646014,8.127162,2.402529,0
2018-06-05 22:06:27,0.0009029999999999,807427.0,0.001186,0.012192,0.003213,0.00125,0.000489,0.0001699999999999,4.3e-05,40.896334,0.000426,0.016349,41.52300200000001,42.056711,41.446613,807427.0,1.054982,9.646014,8.127162,2.402529,0
2018-06-05 22:06:28,0.000909,807431.0,0.001186,0.012192,0.003213,0.00125,0.000491,0.0001699999999999,4.3e-05,40.894466,0.0004269999999999,0.016349,41.52300200000001,42.056711,41.446613,807431.0,1.054982,9.646014,8.127162,2.402529,0
2018-06-05 22:06:29,0.000918,807435.0,0.001186,0.012192,0.003213,0.001265,0.000491,0.0001699999999999,4.3e-05,40.892598,0.000429,0.016349,41.494523,41.876275,41.43749,807435.0,1.054982,9.646014,8.127162,2.402529,0
2018-06-05 22:06:30,0.000935,807460.0,0.001183,0.012192,0.003213,0.001294,0.000495,0.000173,4.3e-05,40.891791,0.000432,0.016349,41.494523,41.876275,41.43749,807460.0,1.055808,9.646014,8.127162,2.533382,0
2018-06-05 22:06:31,0.00094,807602.0,0.0012779999999999,0.012192,0.011554,0.001296,0.000484,0.000168,4.3e-05,40.897873,0.00045,0.016349,41.494523,41.876275,41.43749,807621.0,0.983584,9.646014,3.26142,2.396616,0
2018-06-05 22:06:32,0.00094,807623.0,0.0012779999999999,0.012192,0.011554,0.001296,0.000484,0.000168,4.3e-05,40.895904,0.00045,0.016349,41.494523,41.876275,41.43749,807623.0,0.983584,9.646014,3.26142,2.396616,0
2018-06-05 22:06:33,0.00094,807627.0,0.001277,0.012192,0.011554,0.001296,0.000488,0.000169,4.3e-05,40.894035,0.000452,0.016349,41.494523,41.876275,41.43749,807627.0,0.983584,9.646014,3.26142,2.396616,0
2018-06-05 22:06:34,0.0009539999999999,807631.0,0.001276,0.012192,0.011554,0.001296,0.000489,0.0001699999999999,4.3e-05,40.892169,0.000453,0.016349,41.453293,41.646301,41.423986,807631.0,0.983584,9.646014,3.26142,2.396616,0
2018-06-05 22:06:35,0.00099,807657.0,0.001271,0.012192,0.011554,0.001509,0.000489,0.000168,4.3e-05,40.89141400000001,0.000454,0.016349,41.453293,41.646301,41.423986,807657.0,0.98186,9.646014,3.26142,2.396616,0
2018-06-05 22:06:36,0.000975,807818.0,0.001287,0.012192,0.011566,0.001296,0.000474,0.000169,4.3e-05,40.897495,0.0004509999999999,0.016349,41.453293,41.646301,41.423986,807818.0,0.905682,9.646014,2.8332490000000004,2.254568,0
2018-06-05 22:06:37,0.00099,807823.0,0.001286,0.012192,0.011566,0.001296,0.000475,0.0001699999999999,4.3e-05,40.895677,0.000453,0.016349,41.453293,41.646301,41.423986,807823.0,0.905682,9.646014,2.8332490000000004,2.254568,0
2018-06-05 22:06:38,0.00099,807825.0,0.001285,0.012192,0.011566,0.001296,0.000484,0.000171,4.3e-05,40.893708,0.000454,0.016349,41.453293,41.646301,41.423986,807825.0,0.905682,9.646014,2.8332490000000004,2.254568,0
2018-06-05 22:06:39,0.001014,807831.0,0.001284,0.012192,0.011566,0.001392,0.000489,0.000173,4.3e-05,40.891942,0.000458,0.016349,41.432578,41.530661,41.417205,807831.0,0.905682,9.646014,2.8332490000000004,2.254568,0
2018-06-05 22:06:40,0.001034,807925.0,0.001368,0.012332,0.011635,0.0017519999999999,0.000493,0.0001699999999999,4.3e-05,40.894628,0.000479,0.016349,41.432578,41.530661,41.417205,807925.0,0.8644709999999999,9.646014,2.610533,0.119604,0
2018-06-05 22:06:41,0.001057,808018.0,0.001301,0.012332,0.011635,0.001875,0.000498,0.000175,4.3e-05,40.897268,0.0004759999999999,0.012332,41.432578,41.530661,41.417205,808018.0,0.849418,9.646014,2.610533,0.151755,0
2018-06-05 22:06:42,0.001076,808022.0,0.001301,0.012332,0.011635,0.001875,0.0005009999999999,0.000175,4.3e-05,40.895401,0.000479,0.012332,41.432578,41.530661,41.417205,808022.0,0.849418,9.646014,2.610533,0.151755,0
2018-06-05 22:06:43,0.001076,808026.0,0.0013,0.012332,0.011635,0.001875,0.000508,0.000175,4.3e-05,40.893534,0.000479,0.012332,41.432578,41.530661,41.417205,808026.0,0.849418,9.646014,2.610533,0.151755,0
2018-06-05 22:06:44,0.001076,808028.0,0.0013,0.012332,0.011635,0.001875,0.000508,0.000175,4.3e-05,40.891566,0.000479,0.012332,41.402288,41.376294,41.407138,808028.0,0.849418,9.646014,2.610533,0.151755,0
2018-06-05 22:06:45,0.001112,808056.0,0.00139,0.012332,0.011842,0.001885,0.00052,0.000175,4.3e-05,40.890911,0.000504,0.012332,41.402288,41.376294,41.407138,808056.0,0.84185,9.646014,2.610533,0.153132,0
2018-06-05 22:06:46,0.001122,808215.0,0.001515,0.012332,0.011842,0.002717,0.000522,0.000182,4.3e-05,40.896889,0.000537,0.012332,41.402288,41.376294,41.407138,808215.0,0.896533,9.646014,2.8332490000000004,0.174149,0
2018-06-05 22:06:47,0.001122,808218.0,0.001514,0.012332,0.011842,0.002717,0.000526,0.000182,4.3e-05,40.894972,0.000537,0.012332,41.402288,41.376294,41.407138,808218.0,0.896533,9.646014,2.8332490000000004,0.174149,0
2018-06-05 22:06:48,0.001122,808222.0,0.0015119999999999,0.012332,0.011842,0.002717,0.000533,0.000182,4.3e-05,40.893104,0.000538,0.012332,41.402288,41.376294,41.407138,808222.0,0.896533,9.646014,2.8332490000000004,0.174149,0
2018-06-05 22:06:49,0.001138,808228.0,0.0015119999999999,0.012332,0.011842,0.002717,0.000537,0.000183,4.3e-05,40.891339,0.000542,0.012332,41.369193,41.21827800000001,41.396018,808228.0,0.896533,9.646014,2.8332490000000004,0.174149,0
2018-06-05 22:06:50,0.001138,808256.0,0.001505,0.012332,0.011842,0.002717,0.000538,0.000184,4.3e-05,40.890686,0.000542,0.012332,41.369193,41.21827800000001,41.396018,808256.0,0.896027,9.646014,2.8332490000000004,2.358732,0
2018-06-05 22:06:51,0.001122,808415.0,0.001559,0.0134,0.0119379999999999,0.003213,0.000558,0.000208,4.3e-05,40.896663,0.00056,0.0134,41.369193,41.21827800000001,41.396018,808415.0,0.871027,9.646014,2.610533,0.181291,0
2018-06-05 22:06:52,0.001122,808419.0,0.001558,0.0134,0.0119379999999999,0.003213,0.00056,0.00021,4.3e-05,40.894795,0.00056,0.0134,41.369193,41.21827800000001,41.396018,808419.0,0.871027,9.646014,2.610533,0.181291,0
2018-06-05 22:06:53,0.001122,808421.0,0.001558,0.0134,0.0119379999999999,0.003213,0.00056,0.00021,4.3e-05,40.892829,0.00056,0.0134,41.369193,41.21827800000001,41.396018,808421.0,0.871027,9.646014,2.610533,0.181291,0
2018-06-05 22:06:54,0.001122,808425.0,0.001557,0.0134,0.0119379999999999,0.003213,0.000563,0.00021,4.3e-05,40.890961,0.000561,0.0134,41.346562,41.12087,41.38828400000001,808425.0,0.871027,9.646014,2.610533,0.181291,0
2018-06-05 22:06:55,0.001112,808452.0,0.001542,0.0134,0.0119379999999999,0.002717,0.000575,0.00021,4e-05,40.890257,0.000558,0.0134,41.346562,41.12087,41.38828400000001,808452.0,0.8719629999999999,9.646014,2.610533,2.358732,0
2018-06-05 22:06:56,0.001057,808586.0,0.001463,0.0134,0.011842,0.001885,0.000547,0.00022,4e-05,40.894967,0.000532,0.0134,41.346562,41.12087,41.38828400000001,808586.0,0.850469,9.646014,2.610533,0.181291,0
2018-06-05 22:06:57,0.001057,808591.0,0.001463,0.0134,0.011842,0.001885,0.000547,0.00022,4e-05,40.89315300000001,0.000532,0.0134,41.346562,41.12087,41.38828400000001,808591.0,0.850469,9.646014,2.610533,0.181291,0
2018-06-05 22:06:58,0.001057,808595.0,0.001462,0.0134,0.011842,0.001885,0.00055,0.000221,4e-05,40.891285,0.000534,0.0134,41.346562,41.12087,41.38828400000001,808595.0,0.850469,9.646014,2.610533,0.181291,0
2018-06-05 22:06:59,0.001051,808599.0,0.0014609999999999,0.0134,0.011842,0.001885,0.0005549999999999,0.000223,4e-05,40.88942,0.000534,0.0134,41.235051,40.59949,41.350675,808599.0,0.850469,9.646014,2.610533,0.181291,0
2018-06-05 22:07:00,0.001051,808626.0,0.001452,0.0134,0.011842,0.001885,0.000551,0.000226,4e-05,40.888717,0.000531,0.0134,41.235051,40.59949,41.350675,808626.0,0.851891,9.646014,2.610533,2.358732,0
2018-06-05 22:07:01,0.001025,808874.0,0.001506,0.015937,0.011842,0.001875,0.000508,0.000199,4.3e-05,40.899193,0.000518,0.015937,41.235051,40.59949,41.350675,808874.0,1.341944,24.577908,2.610533,2.358732,0
2018-06-05 22:07:02,0.001025,808876.0,0.001506,0.015937,0.011842,0.001875,0.000508,0.000199,4.3e-05,40.897224,0.000518,0.015937,41.235051,40.59949,41.350675,808876.0,1.341944,24.577908,2.610533,2.358732,0
2018-06-05 22:07:03,0.001025,808880.0,0.001505,0.015937,0.011842,0.001875,0.000519,0.0002009999999999,4.3e-05,40.895361,0.000519,0.015937,41.235051,40.59949,41.350675,808880.0,1.341944,24.577908,2.610533,2.358732,0
2018-06-05 22:07:04,0.001014,808884.0,0.001503,0.015937,0.011842,0.001875,0.000524,0.000204,4.3e-05,40.893495,0.00052,0.015937,41.492317,41.894811,41.436267,808884.0,1.341944,24.577908,2.610533,2.358732,0
2018-06-05 22:07:05,0.001014,808912.0,0.001498,0.015937,0.011842,0.001875,0.000524,0.0002,3.9e-05,40.892842,0.000517,0.015937,41.492317,41.894811,41.436267,808912.0,1.333891,24.577908,2.610533,2.358732,0
2018-06-05 22:07:06,0.00099,809047.0,0.001484,0.015937,0.011686,0.001875,0.00049,0.0001889999999999,3.9e-05,40.897599,0.000508,0.015937,41.492317,41.894811,41.436267,809047.0,1.339851,24.577908,3.26142,2.352794,0
2018-06-05 22:07:07,0.001014,809052.0,0.001565,0.015937,0.0120959999999999,0.001885,0.000507,0.000193,3.9e-05,40.895786,0.000531,0.015937,41.492317,41.894811,41.436267,809052.0,1.339851,24.577908,3.26142,2.352794,0
2018-06-05 22:07:08,0.001014,809054.0,0.001565,0.015937,0.0120959999999999,0.001885,0.000507,0.000193,3.9e-05,40.89382,0.000531,0.015937,41.492317,41.894811,41.436267,809054.0,1.339851,24.577908,3.26142,2.352794,0
2018-06-05 22:07:09,0.001051,809060.0,0.001642,0.015937,0.0120959999999999,0.004068,0.000521,0.000199,3.9e-05,40.892056,0.0005549999999999,0.015937,41.39162,41.375515,41.402825,809060.0,1.339851,24.577908,3.26142,2.352794,0
2018-06-05 22:07:10,0.001057,809088.0,0.001637,0.015937,0.0120959999999999,0.004068,0.000526,0.000198,3.9e-05,40.891404,0.000554,0.015937,41.39162,41.375515,41.402825,809088.0,1.336828,24.577908,2.8332490000000004,2.358732,0
2018-06-05 22:07:11,0.001025,809271.0,0.001519,0.015937,0.011842,0.001875,0.000524,0.000193,3.9e-05,40.898586,0.000519,0.015937,41.39162,41.375515,41.402825,809271.0,1.270047,24.577908,2.610533,2.352794,0
2018-06-05 22:07:12,0.001025,809275.0,0.001518,0.015937,0.011842,0.001875,0.000526,0.000194,3.9e-05,40.896721,0.00052,0.015937,41.39162,41.375515,41.402825,809275.0,1.270047,24.577908,2.610533,2.352794,0
2018-06-05 22:07:13,0.001025,809279.0,0.001516,0.015937,0.011842,0.001875,0.000533,0.000198,3.9e-05,40.894858,0.000521,0.015937,41.39162,41.375515,41.402825,809279.0,1.270047,24.577908,2.610533,2.352794,0
2018-06-05 22:07:14,0.001025,809281.0,0.001515,0.015937,0.011842,0.001875,0.000534,0.0002,3.9e-05,40.892893,0.000523,0.015937,41.441344,41.617339,41.41943,809281.0,1.270047,24.577908,2.610533,2.352794,0
2018-06-05 22:07:15,0.001021,809309.0,0.001509,0.015937,0.011842,0.001875,0.000544,0.0002009999999999,3.9e-05,40.892238,0.000524,0.015937,41.441344,41.617339,41.41943,809309.0,1.25927,24.577908,2.5959950000000003,2.352794,0
2018-06-05 22:07:16,0.001007,809468.0,0.001477,0.015937,0.011842,0.001602,0.000526,0.0001889999999999,3.9e-05,40.898207,0.000505,0.015937,41.441344,41.617339,41.41943,809468.0,1.225115,24.577908,2.5959950000000003,0.181291,0
2018-06-05 22:07:17,0.001007,809471.0,0.001477,0.015937,0.011842,0.001602,0.000526,0.0001889999999999,3.9e-05,40.896293,0.000505,0.015937,41.441344,41.617339,41.41943,809471.0,1.225115,24.577908,2.5959950000000003,0.181291,0
2018-06-05 22:07:18,0.001007,809475.0,0.001477,0.015937,0.011842,0.001602,0.000533,0.000193,3.9e-05,40.89443,0.0005059999999999,0.015937,41.441344,41.617339,41.41943,809475.0,1.225115,24.577908,2.5959950000000003,0.181291,0
2018-06-05 22:07:19,0.001007,809481.0,0.001475,0.015937,0.011842,0.001602,0.000533,0.000194,3.9e-05,40.892666,0.000507,0.015937,41.407604,41.440051,41.408242,809481.0,1.225115,24.577908,2.5959950000000003,0.181291,0
2018-06-05 22:07:20,0.001007,809509.0,0.001462,0.015937,0.011842,0.001602,0.000526,0.000194,3.9e-05,40.892013,0.000502,0.015937,41.407604,41.440051,41.408242,809509.0,1.220928,24.577908,2.5925860000000003,2.352794,0
2018-06-05 22:07:21,0.000963,809644.0,0.001507,0.015937,0.011943,0.001686,0.000509,0.000204,3.9e-05,40.896768,0.0005099999999999,0.015937,41.407604,41.440051,41.408242,809644.0,1.234059,24.577908,2.610533,2.352794,0
2018-06-05 22:07:22,0.000963,809648.0,0.001506,0.015937,0.011943,0.001686,0.000511,0.000205,3.9e-05,40.894904,0.000511,0.015937,41.407604,41.440051,41.408242,809648.0,1.234059,24.577908,2.610533,2.352794,0
2018-06-05 22:07:23,0.000958,809650.0,0.001504,0.015937,0.011943,0.001686,0.000524,0.000207,3.9e-05,40.892939,0.000511,0.015937,41.407604,41.440051,41.408242,809650.0,1.234059,24.577908,2.610533,2.352794,0
2018-06-05 22:07:24,0.000958,809654.0,0.001504,0.015937,0.011943,0.001686,0.000524,0.000207,3.9e-05,40.891076,0.000511,0.015937,41.305001,40.941124,41.373847,809654.0,1.234059,24.577908,2.610533,2.352794,0
2018-06-05 22:07:25,0.000958,809682.0,0.001495,0.015937,0.011943,0.001602,0.000515,0.000202,3.9e-05,40.890423,0.0005059999999999,0.015937,41.305001,40.941124,41.373847,809682.0,1.233257,24.577908,2.610533,2.358732,0
2018-06-05 22:07:26,0.000944,809867.0,0.001451,0.015937,0.011842,0.001333,0.000507,0.000184,3.9e-05,40.897703,0.000487,0.015937,41.305001,40.941124,41.373847,809867.0,1.207153,24.577908,3.26142,2.358732,0
2018-06-05 22:07:27,0.000958,809872.0,0.001693,0.015937,0.0120959999999999,0.006013,0.000511,0.000188,3.9e-05,40.895891,0.0005549999999999,0.015937,41.305001,40.941124,41.373847,809872.0,1.207153,24.577908,3.26142,2.358732,0
2018-06-05 22:07:28,0.000958,809876.0,0.001693,0.015937,0.0120959999999999,0.006013,0.000511,0.000188,3.9e-05,40.894027,0.0005549999999999,0.015937,41.305001,40.941124,41.373847,809876.0,1.207153,24.577908,3.26142,2.358732,0
2018-06-05 22:07:29,0.000958,809880.0,0.001692,0.015937,0.0120959999999999,0.006013,0.0005139999999999,0.0001889999999999,3.9e-05,40.89216500000001,0.000556,0.015937,41.366074,41.265653,41.393937,809880.0,1.207153,24.577908,3.26142,2.358732,0
2018-06-05 22:07:30,0.000963,809954.0,0.0017469999999999,0.015937,0.0120959999999999,0.01157,0.000524,0.000184,3.9e-05,40.893837,0.000571,0.015937,41.366074,41.265653,41.393937,809954.0,1.201745,24.577908,2.8332490000000004,2.358732,0
2018-06-05 22:07:31,0.00095,810121.0,0.001627,0.015937,0.011943,0.004068,0.0004799999999999,0.000171,3.9e-05,40.900204,0.000523,0.015937,41.366074,41.265653,41.393937,810121.0,1.216238,24.577908,8.264791,2.358732,0
2018-06-05 22:07:32,0.00095,810123.0,0.001627,0.015937,0.011943,0.004068,0.0004799999999999,0.000171,3.9e-05,40.89824,0.000523,0.015937,41.366074,41.265653,41.393937,810123.0,1.216238,24.577908,8.264791,2.358732,0
2018-06-05 22:07:33,0.000944,810127.0,0.001625,0.015937,0.011943,0.001917,0.000483,0.000172,3.9e-05,40.896377,0.000524,0.015937,41.366074,41.265653,41.393937,810127.0,1.216238,24.577908,8.264791,2.358732,0
2018-06-05 22:07:34,0.000944,810140.0,0.001623,0.015937,0.011943,0.001917,0.0004849999999999,0.000172,3.9e-05,40.894969,0.000524,0.015937,41.538532,42.107933,41.451588,810140.0,1.216238,24.577908,8.264791,2.358732,0
2018-06-05 22:07:35,0.000951,810167.0,0.0016879999999999,0.015937,0.011943,0.009346,0.000486,0.000171,3.9e-05,40.894266,0.000544,0.015937,41.538532,42.107933,41.451588,810167.0,1.155544,24.577908,2.610533,2.352794,0
2018-06-05 22:07:36,0.0009029999999999,810303.0,0.001638,0.015937,0.011842,0.004068,0.000471,0.00016,3.9e-05,40.899061,0.000518,0.015937,41.538532,42.107933,41.451588,810303.0,0.790763,8.988413000000003,2.552922,0.153132,0
2018-06-05 22:07:37,0.0009029999999999,810308.0,0.0016359999999999,0.015937,0.011842,0.004068,0.000472,0.00016,3.9e-05,40.897255,0.000518,0.015937,41.538532,42.107933,41.451588,810308.0,0.790763,8.988413000000003,2.552922,0.153132,0
2018-06-05 22:07:38,0.0009109999999999,810310.0,0.0016359999999999,0.015937,0.011842,0.004068,0.000472,0.000161,3.9e-05,40.895292,0.00052,0.015937,41.538532,42.107933,41.451588,810310.0,0.790763,8.988413000000003,2.552922,0.153132,0
2018-06-05 22:07:39,0.0009109999999999,810316.0,0.001635,0.015937,0.011842,0.004068,0.000473,0.000161,3.9e-05,40.893531,0.000521,0.015937,41.437071,41.571597,41.418061,810316.0,0.790763,8.988413000000003,2.552922,0.153132,0
2018-06-05 22:07:40,0.000921,810344.0,0.00163,0.015937,0.011842,0.004068,0.0004759999999999,0.0001629999999999,3.9e-05,40.892878,0.000522,0.015937,41.437071,41.571597,41.418061,810344.0,0.790201,8.988413000000003,2.552922,0.177837,0
2018-06-05 22:07:41,0.0009019999999999,810527.0,0.001499,0.015937,0.011683,0.001885,0.000465,0.00015,3.9e-05,40.900052,0.000483,0.015937,41.437071,41.571597,41.418061,810527.0,0.847259,8.988413000000003,2.610533,2.352794,0
2018-06-05 22:07:42,0.0009029999999999,810531.0,0.001497,0.015937,0.011683,0.001885,0.000469,0.000154,3.9e-05,40.898189,0.000486,0.015937,41.437071,41.571597,41.418061,810531.0,0.847259,8.988413000000003,2.610533,2.352794,0
2018-06-05 22:07:43,0.0009019999999999,810535.0,0.001491,0.015937,0.011683,0.001421,0.000469,0.000154,3.9e-05,40.896328,0.0004799999999999,0.015937,41.437071,41.571597,41.418061,810535.0,0.847259,8.988413000000003,2.610533,2.352794,0
2018-06-05 22:07:44,0.0009019999999999,810537.0,0.001491,0.015937,0.011683,0.001421,0.000469,0.000154,3.9e-05,40.894366,0.0004799999999999,0.015937,41.486044,41.797743,41.434582,810537.0,0.847259,8.988413000000003,2.610533,2.352794,0
2018-06-05 22:07:45,0.0009199999999999,810565.0,0.001637,0.015937,0.011683,0.007818,0.0004759999999999,0.000155,3.9e-05,40.893715,0.000524,0.015937,41.486044,41.797743,41.434582,810565.0,0.769432,8.988413000000003,2.552922,2.283359,0
2018-06-05 22:07:46,0.0009199999999999,810730.0,0.001602,0.016613,0.011683,0.001686,0.0004639999999999,0.00016,3.9e-05,40.899977,0.000505,0.016613,41.486044,41.797743,41.434582,810730.0,0.7107829999999999,8.988413000000003,2.432858,0.153132,0
2018-06-05 22:07:47,0.0009199999999999,810733.0,0.001602,0.016613,0.011683,0.001686,0.000466,0.000161,3.9e-05,40.898064,0.0005059999999999,0.016613,41.486044,41.797743,41.434582,810733.0,0.7107829999999999,8.988413000000003,2.432858,0.153132,0
2018-06-05 22:07:48,0.0009199999999999,810737.0,0.001601,0.016613,0.011683,0.001686,0.000468,0.000164,3.9e-05,40.896203,0.000507,0.016613,41.486044,41.797743,41.434582,810737.0,0.7107829999999999,8.988413000000003,2.432858,0.153132,0
2018-06-05 22:07:49,0.000936,810743.0,0.001599,0.016613,0.011683,0.001686,0.000473,0.000165,3.9e-05,40.894444,0.000511,0.016613,41.471399,41.701977,41.429958,810743.0,0.7107829999999999,8.988413000000003,2.432858,0.153132,0
2018-06-05 22:07:50,0.000935,810770.0,0.001592,0.016613,0.011683,0.0014609999999999,0.000471,0.000169,3.9e-05,40.893741,0.000509,0.016613,41.471399,41.701977,41.429958,810770.0,0.704565,8.988413000000003,2.432858,0.148561,0
2018-06-05 22:07:51,0.000889,810930.0,0.0015,0.016613,0.011647,0.001421,0.0004669999999999,0.000164,3.9e-05,40.899748,0.000483,0.016613,41.471399,41.701977,41.429958,810930.0,0.70118,8.988413000000003,2.427348,0.148561,0
2018-06-05 22:07:52,0.000889,810934.0,0.001499,0.016613,0.011647,0.001421,0.000468,0.000165,3.9e-05,40.897888,0.000483,0.016613,41.471399,41.701977,41.429958,810934.0,0.70118,8.988413000000003,2.427348,0.148561,0
2018-06-05 22:07:53,0.0009019999999999,810936.0,0.001499,0.016613,0.011647,0.001421,0.000469,0.000168,3.9e-05,40.895926,0.000484,0.016613,41.471399,41.701977,41.429958,810936.0,0.70118,8.988413000000003,2.427348,0.148561,0
2018-06-05 22:07:54,0.0009019999999999,810940.0,0.001498,0.016613,0.011647,0.001421,0.000471,0.000169,3.9e-05,40.894066,0.0004849999999999,0.016613,41.443773,41.549903,41.420928,810940.0,0.70118,8.988413000000003,2.427348,0.148561,0
2018-06-05 22:07:55,0.0009019999999999,810968.0,0.001485,0.016613,0.011647,0.001339,0.000473,0.000171,3.9e-05,40.89341,0.000483,0.016613,41.443773,41.549903,41.420928,810968.0,0.703704,8.988413000000003,2.427348,0.161325,0
2018-06-05 22:07:56,0.0009199999999999,811127.0,0.0015279999999999,0.016613,0.011683,0.001563,0.000475,0.000175,3.9e-05,40.89937000000001,0.0004969999999999,0.016613,41.443773,41.549903,41.420928,811127.0,0.776833,8.988413000000003,2.432858,0.161325,0
2018-06-05 22:07:57,0.000923,811132.0,0.0015279999999999,0.016613,0.011683,0.001563,0.0004759999999999,0.000175,3.9e-05,40.89756,0.000499,0.016613,41.443773,41.549903,41.420928,811132.0,0.776833,8.988413000000003,2.432858,0.161325,0
2018-06-05 22:07:58,0.000921,811136.0,0.001526,0.016613,0.011683,0.001563,0.000482,0.000177,3.9e-05,40.8957,0.0005009999999999,0.016613,41.443773,41.549903,41.420928,811136.0,0.776833,8.988413000000003,2.432858,0.161325,0
2018-06-05 22:07:59,0.000936,811140.0,0.001525,0.016613,0.011683,0.0014609999999999,0.000484,0.000183,3.9e-05,40.893841,0.000503,0.016613,41.419909,41.42598,41.413056,811140.0,0.776833,8.988413000000003,2.432858,0.161325,0
2018-06-05 22:08:00,0.000935,811168.0,0.001518,0.016613,0.011647,0.001421,0.000492,0.0001889999999999,3.9e-05,40.893187,0.000504,0.016613,41.419909,41.42598,41.413056,811168.0,0.781638,8.988413000000003,2.647986,0.177837,0
2018-06-05 22:08:01,0.0009199999999999,811303.0,0.001483,0.016613,0.011647,0.001413,0.000484,0.000207,3.9e-05,40.897933,0.000496,0.016613,41.419909,41.42598,41.413056,811303.0,0.838641,8.988413000000003,2.647986,0.161325,0
2018-06-05 22:08:02,0.000923,811305.0,0.001482,0.016613,0.011647,0.001413,0.000484,0.000207,3.9e-05,40.895973,0.0004969999999999,0.016613,41.419909,41.42598,41.413056,811305.0,0.838641,8.988413000000003,2.647986,0.161325,0
2018-06-05 22:08:03,0.000923,811309.0,0.001481,0.016613,0.011647,0.001413,0.000493,0.0002189999999999,3.9e-05,40.894112,0.000499,0.016613,41.419909,41.42598,41.413056,811309.0,0.838641,8.988413000000003,2.647986,0.161325,0
2018-06-05 22:08:04,0.000923,811313.0,0.001481,0.016613,0.011647,0.001413,0.000493,0.0002189999999999,3.9e-05,40.892252,0.000499,0.016613,41.30388,40.864214,41.374202,811313.0,0.838641,8.988413000000003,2.647986,0.161325,0
2018-06-05 22:08:05,0.000936,811341.0,0.001451,0.016613,0.011647,0.001413,0.000484,0.0002189999999999,3.9e-05,40.891602,0.000492,0.016613,41.30388,40.864214,41.374202,811341.0,0.8309489999999999,8.988413000000003,2.647986,0.161325,0
2018-06-05 22:08:06,0.0009199999999999,811524.0,0.001474,0.016613,0.011683,0.001413,0.000482,0.000192,3.9e-05,40.898766,0.00049,0.016613,41.30388,40.864214,41.374202,811524.0,0.811157,8.988413000000003,2.647986,0.161325,0
2018-06-05 22:08:07,0.0009199999999999,811529.0,0.001473,0.016613,0.011683,0.001413,0.000484,0.000197,3.9e-05,40.896957,0.000493,0.016613,41.30388,40.864214,41.374202,811529.0,0.811157,8.988413000000003,2.647986,0.161325,0
2018-06-05 22:08:08,0.0009199999999999,811531.0,0.001473,0.016613,0.011683,0.001413,0.000484,0.000197,3.9e-05,40.894997,0.000493,0.016613,41.30388,40.864214,41.374202,811531.0,0.811157,8.988413000000003,2.647986,0.161325,0
2018-06-05 22:08:09,0.000921,811537.0,0.001471,0.016613,0.011683,0.001413,0.000489,0.0002,3.9e-05,40.893239,0.000494,0.016613,41.364972,41.194893,41.39429000000001,811537.0,0.811157,8.988413000000003,2.647986,0.161325,0
2018-06-05 22:08:10,0.000965,811565.0,0.001634,0.016613,0.011892,0.0017519999999999,0.000504,0.00021,3.9e-05,40.892586,0.000541,0.016613,41.364972,41.194893,41.39429000000001,811565.0,0.814524,8.988413000000003,2.647986,0.18562,0
2018-06-05 22:08:11,0.000936,811724.0,0.001572,0.016613,0.011892,0.001563,0.000475,0.000192,3.9e-05,40.898539,0.000516,0.016613,41.364972,41.194893,41.39429000000001,811724.0,0.789503,8.988413000000003,2.610533,0.161325,0
2018-06-05 22:08:12,0.000936,811728.0,0.001572,0.016613,0.011892,0.001563,0.000475,0.000192,3.9e-05,40.89668,0.000516,0.016613,41.364972,41.194893,41.39429000000001,811728.0,0.789503,8.988413000000003,2.610533,0.161325,0
2018-06-05 22:08:13,0.000936,811732.0,0.001571,0.016613,0.011892,0.001563,0.0004759999999999,0.000193,3.9e-05,40.894821,0.000517,0.016613,41.364972,41.194893,41.39429000000001,811732.0,0.789503,8.988413000000003,2.610533,0.161325,0
2018-06-05 22:08:14,0.000936,811734.0,0.001571,0.016613,0.011892,0.001563,0.0004759999999999,0.000193,3.9e-05,40.892862,0.000517,0.016613,41.335799,41.067372,41.384349,811734.0,0.789503,8.988413000000003,2.610533,0.161325,0
2018-06-05 22:08:16,0.0009289999999999,811921.0,0.001504,0.016613,0.011887,0.001413,0.0004799999999999,0.000229,3.9e-05,40.898159,0.000502,0.016613,41.335799,41.067372,41.384349,811921.0,0.874057,9.763324,2.704646,0.18562,0
2018-06-05 22:08:17,0.0009289999999999,811924.0,0.001503,0.016613,0.011887,0.001413,0.000484,0.000231,3.9e-05,40.89625,0.000502,0.016613,41.335799,41.067372,41.384349,811924.0,0.874057,9.763324,2.704646,0.18562,0
2018-06-05 22:08:18,0.0009289999999999,811928.0,0.0015019999999999,0.016613,0.011887,0.001413,0.000484,0.0002319999999999,3.9e-05,40.894393,0.000503,0.016613,41.335799,41.067372,41.384349,811928.0,0.874057,9.763324,2.704646,0.18562,0
2018-06-05 22:08:19,0.0009289999999999,811934.0,0.0015019999999999,0.016613,0.011887,0.001413,0.000484,0.0002319999999999,3.9e-05,40.892634,0.000503,0.016613,41.303803,40.934056,41.373356,811934.0,0.874057,9.763324,2.704646,0.18562,0
2018-06-05 22:08:20,0.0009109999999999,812034.0,0.001538,0.016613,0.011887,0.001413,0.000471,0.000192,3.9e-05,40.895613,0.000499,0.016613,41.303803,40.934056,41.373356,812034.0,0.864885,9.763324,2.778727,2.361028,0
2018-06-05 22:08:21,0.000889,812193.0,0.001498,0.016613,0.011887,0.001388,0.000463,0.000171,3.9e-05,40.901564,0.000479,0.016613,41.303803,40.934056,41.373356,812193.0,0.90103,9.763324,3.26142,0.18562,0
2018-06-05 22:08:22,0.00089,812197.0,0.001495,0.016613,0.011887,0.001388,0.0004669999999999,0.000172,3.9e-05,40.899705,0.000481,0.016613,41.303803,40.934056,41.373356,812197.0,0.90103,9.763324,3.26142,0.18562,0
2018-06-05 22:08:23,0.00089,812199.0,0.001495,0.016613,0.011887,0.001388,0.000469,0.000174,3.9e-05,40.89774600000001,0.000483,0.016613,41.303803,40.934056,41.373356,812199.0,0.90103,9.763324,3.26142,0.18562,0
2018-06-05 22:08:24,0.00089,812203.0,0.0014939999999999,0.016613,0.011738,0.001388,0.000471,0.000177,3.9e-05,40.895888,0.000483,0.016613,41.520265,42.010734,41.445525,812203.0,0.90103,9.763324,3.26142,0.18562,0
2018-06-05 22:08:25,0.00091,812230.0,0.0014869999999999,0.016613,0.011738,0.001388,0.0004799999999999,0.000182,3.9e-05,40.895186,0.0004849999999999,0.016613,41.520265,42.010734,41.445525,812230.0,0.89454,9.763324,3.26142,0.18562,0
2018-06-05 22:08:26,0.00089,812390.0,0.001429,0.016613,0.011738,0.001388,0.000471,0.000172,3.9e-05,40.901184,0.000465,0.016613,41.520265,42.010734,41.445525,812390.0,0.88205,9.763324,2.778727,0.177837,0
2018-06-05 22:08:27,0.000892,812395.0,0.001428,0.016613,0.011738,0.001388,0.000475,0.000175,3.9e-05,40.899377,0.0004669999999999,0.016613,41.520265,42.010734,41.445525,812395.0,0.88205,9.763324,2.778727,0.177837,0
2018-06-05 22:08:28,0.000892,812399.0,0.0014269999999999,0.016613,0.011738,0.001388,0.000475,0.000177,3.9e-05,40.897519,0.000468,0.016613,41.520265,42.010734,41.445525,812399.0,0.88205,9.763324,2.778727,0.177837,0
2018-06-05 22:08:29,0.00091,812403.0,0.0014269999999999,0.016613,0.011738,0.001388,0.000475,0.000177,3.9e-05,40.895662,0.000468,0.016613,41.491831,41.833973,41.43640900000001,812403.0,0.88205,9.763324,2.778727,0.177837,0
2018-06-05 22:08:30,0.000892,812431.0,0.001421,0.016613,0.011738,0.001381,0.000482,0.000172,3.9e-05,40.895012,0.000466,0.016613,41.491831,41.833973,41.43640900000001,812431.0,0.8646719999999999,9.763324,2.778727,0.18562,0
2018-06-05 22:08:31,0.000889,812590.0,0.001286,0.0121959999999999,0.011569,0.001288,0.000484,0.000193,3.9e-05,40.900957,0.000439,0.016613,41.491831,41.833973,41.43640900000001,812590.0,0.918942,9.763324,8.520916999999999,0.18562,0
2018-06-05 22:08:32,0.00089,812592.0,0.001384,0.0121959999999999,0.011887,0.001381,0.0004849999999999,0.000195,3.9e-05,40.899,0.000463,0.016613,41.491831,41.833973,41.43640900000001,812592.0,0.918942,9.763324,8.520916999999999,0.18562,0
2018-06-05 22:08:33,0.00089,812596.0,0.001383,0.0121959999999999,0.011887,0.001381,0.0004849999999999,0.000197,3.9e-05,40.897142,0.0004639999999999,0.016613,41.491831,41.833973,41.43640900000001,812596.0,0.918942,9.763324,8.520916999999999,0.18562,0
2018-06-05 22:08:34,0.00091,812600.0,0.001644,0.016684,0.0120629999999999,0.00151,0.000489,0.000198,3.9e-05,40.895285,0.000519,0.016684,41.45395,41.623372,41.424019,812600.0,0.918942,9.763324,8.520916999999999,0.18562,0
2018-06-05 22:08:35,0.000892,812628.0,0.0016359999999999,0.016684,0.0120629999999999,0.001413,0.000493,0.000199,3.9e-05,40.894635,0.000518,0.016684,41.45395,41.623372,41.424019,812628.0,0.919662,9.763324,3.26142,2.296034,0
2018-06-05 22:08:36,0.000888,812787.0,0.0015949999999999,0.016684,0.0120629999999999,0.001388,0.000465,0.000184,3.9e-05,40.90058,0.000495,0.016684,41.45395,41.623372,41.424019,812787.0,0.8872690000000001,9.763324,2.610533,0.177837,0
2018-06-05 22:08:37,0.000889,812792.0,0.001593,0.016684,0.0120629999999999,0.001388,0.000475,0.000187,3.9e-05,40.898773,0.000498,0.016684,41.45395,41.623372,41.424019,812792.0,0.8872690000000001,9.763324,2.610533,0.177837,0
2018-06-05 22:08:38,0.000889,812794.0,0.001591,0.016684,0.0120629999999999,0.001388,0.000479,0.000187,3.9e-05,40.896816,0.000499,0.016684,41.45395,41.623372,41.424019,812794.0,0.8872690000000001,9.763324,2.610533,0.177837,0
2018-06-05 22:08:39,0.00089,812800.0,0.001588,0.016684,0.0120629999999999,0.001388,0.000484,0.000193,3.9e-05,40.89506,0.0005009999999999,0.016684,41.433224,41.509566,41.417237,812800.0,0.8872690000000001,9.763324,2.610533,0.177837,0
2018-06-05 22:08:40,0.000899,812830.0,0.001573,0.016684,0.0120629999999999,0.001339,0.000487,0.000195,3.9e-05,40.894512,0.000499,0.016684,41.433224,41.509566,41.417237,812830.0,0.886867,9.763324,2.5955630000000003,2.296034,0
2018-06-05 22:08:41,0.000878,813001.0,0.001432,0.0121959999999999,0.011943,0.001336,0.000448,0.000155,3.9e-05,40.901058,0.000455,0.016613,41.433224,41.509566,41.417237,813001.0,0.879993,9.763324,2.5955630000000003,0.18562,0
2018-06-05 22:08:42,0.000888,813005.0,0.001519,0.0121959999999999,0.012015,0.001339,0.00045,0.000161,3.9e-05,40.899201,0.000479,0.016613,41.433224,41.509566,41.417237,813005.0,0.879993,9.763324,2.5955630000000003,0.18562,0
2018-06-05 22:08:43,0.00089,813009.0,0.001518,0.0121959999999999,0.012015,0.001413,0.00045,0.000161,3.9e-05,40.897345,0.000482,0.016613,41.433224,41.509566,41.417237,813009.0,0.879993,9.763324,2.5955630000000003,0.18562,0
2018-06-05 22:08:44,0.00089,813011.0,0.001518,0.0121959999999999,0.012015,0.001413,0.000452,0.000161,3.9e-05,40.895389,0.000482,0.016613,41.449204,41.580761,41.422682,813011.0,0.879993,9.763324,2.5955630000000003,0.18562,0
2018-06-05 22:08:45,0.000892,813039.0,0.001508,0.0121959999999999,0.012015,0.001413,0.0004559999999999,0.000161,3.9e-05,40.894737,0.000482,0.016613,41.449204,41.580761,41.422682,813039.0,0.8816790000000001,9.763324,2.691721,2.296034,0
2018-06-05 22:08:46,0.000892,813174.0,0.00148,0.0121959999999999,0.012015,0.001388,0.0004559999999999,0.000161,3.9e-05,40.899473,0.000475,0.016613,41.449204,41.580761,41.422682,813174.0,0.850233,9.763324,2.691721,0.1608619999999999,0
2018-06-05 22:08:47,0.000892,813177.0,0.00148,0.0121959999999999,0.012015,0.001388,0.0004559999999999,0.000161,3.9e-05,40.897566,0.000475,0.016613,41.449204,41.580761,41.422682,813177.0,0.850233,9.763324,2.691721,0.1608619999999999,0
2018-06-05 22:08:48,0.000892,813181.0,0.0014789999999999,0.0121959999999999,0.012015,0.001388,0.000457,0.000161,3.9e-05,40.895711,0.0004759999999999,0.016613,41.449204,41.580761,41.422682,813181.0,0.850233,9.763324,2.691721,0.1608619999999999,0
2018-06-05 22:08:49,0.000892,813187.0,0.001478,0.0121959999999999,0.012015,0.001388,0.000463,0.000164,3.9e-05,40.893956,0.0004769999999999,0.016613,41.335996,41.02261,41.384883,813187.0,0.850233,9.763324,2.691721,0.1608619999999999,0
2018-06-05 22:08:50,0.000886,813214.0,0.00147,0.0121959999999999,0.012015,0.001388,0.000463,0.000164,3.9e-05,40.893254,0.000474,0.016613,41.335996,41.02261,41.384883,813214.0,0.849567,9.763324,2.691721,0.18562,0
2018-06-05 22:08:51,0.0008699999999999,813350.0,0.001413,0.0121959999999999,0.012015,0.001339,0.000463,0.000187,3.9e-05,40.898037,0.000463,0.016613,41.335996,41.02261,41.384883,813350.0,0.77972,9.763324,2.588595,0.1608619999999999,0
2018-06-05 22:08:52,0.0008699999999999,813354.0,0.001413,0.0121959999999999,0.012015,0.001339,0.000463,0.000187,3.9e-05,40.896183,0.000463,0.016613,41.335996,41.02261,41.384883,813354.0,0.77972,9.763324,2.588595,0.1608619999999999,0
2018-06-05 22:08:53,0.0008699999999999,813356.0,0.001411,0.0121959999999999,0.012015,0.001339,0.0004639999999999,0.0001889999999999,3.9e-05,40.894225,0.0004639999999999,0.016613,41.335996,41.02261,41.384883,813356.0,0.77972,9.763324,2.588595,0.1608619999999999,0
2018-06-05 22:08:54,0.0008699999999999,813360.0,0.001411,0.0121959999999999,0.012015,0.001339,0.000465,0.000193,3.9e-05,40.892372,0.000465,0.016613,41.234577,40.55706,41.350618,813360.0,0.77972,9.763324,2.588595,0.1608619999999999,0
2018-06-05 22:08:55,0.0008619999999999,813444.0,0.0013859999999999,0.0121959999999999,0.011892,0.0013289999999999,0.000463,0.000193,3.9e-05,40.894486,0.000459,0.016613,41.234577,40.55706,41.350618,813443.0,0.7932899999999999,9.763324,2.588595,0.18562,0
2018-06-05 22:08:56,0.000847,813621.0,0.0014269999999999,0.0121959999999999,0.01198,0.0013289999999999,0.000434,0.000164,3.9e-05,40.901384,0.0004559999999999,0.016613,41.234577,40.55706,41.350618,813621.0,0.774025,9.763324,2.556516,0.1244619999999999,0
2018-06-05 22:08:57,0.000847,813626.0,0.0014269999999999,0.0121959999999999,0.01198,0.0013289999999999,0.000434,0.000165,3.9e-05,40.899579,0.0004559999999999,0.016613,41.234577,40.55706,41.350618,813626.0,0.774025,9.763324,2.556516,0.1244619999999999,0
2018-06-05 22:08:58,0.000857,813630.0,0.001424,0.0121959999999999,0.01198,0.0013289999999999,0.000439,0.000167,3.9e-05,40.897725,0.000458,0.016613,41.234577,40.55706,41.350618,813630.0,0.774025,9.763324,2.556516,0.1244619999999999,0
2018-06-05 22:08:59,0.000857,813634.0,0.001423,0.0121959999999999,0.01198,0.0013289999999999,0.000444,0.000168,3.9e-05,40.895869,0.000458,0.016613,41.455488,41.679871,41.424022,813634.0,0.774025,9.763324,2.556516,0.1244619999999999,0
2018-06-05 22:09:00,0.000857,813662.0,0.001415,0.0121959999999999,0.01198,0.0013289999999999,0.00045,0.000165,3.9e-05,40.89522,0.0004559999999999,0.016613,41.455488,41.679871,41.424022,813662.0,0.7752979999999999,9.763324,2.556516,0.18562,0
2018-06-05 22:09:01,0.000847,813821.0,0.001467,0.0121959999999999,0.01198,0.001336,0.00044,0.000161,3.9e-05,40.901156,0.000465,0.016613,41.455488,41.679871,41.424022,813821.0,0.8295549999999999,8.988413000000003,2.691721,2.296034,0
2018-06-05 22:09:02,0.0008349999999999,813823.0,0.001466,0.0121959999999999,0.01198,0.001336,0.00044,0.000161,3.9e-05,40.899202,0.0004639999999999,0.016613,41.455488,41.679871,41.424022,813823.0,0.8295549999999999,8.988413000000003,2.691721,2.296034,0
2018-06-05 22:09:03,0.0008349999999999,813827.0,0.001466,0.0121959999999999,0.01198,0.001336,0.00044,0.000161,3.9e-05,40.897348,0.0004639999999999,0.016613,41.455488,41.679871,41.424022,813827.0,0.8295549999999999,8.988413000000003,2.691721,2.296034,0
2018-06-05 22:09:04,0.000847,813831.0,0.001634,0.016649,0.012015,0.001357,0.000444,0.000161,3.9e-05,40.895494,0.0004969999999999,0.016649,41.418208,41.481592,41.4117,813831.0,0.8295549999999999,8.988413000000003,2.691721,2.296034,0
2018-06-05 22:09:05,0.000858,813859.0,0.001625,0.016649,0.012015,0.001339,0.00045,0.0001629999999999,3.9e-05,40.894844,0.0004969999999999,0.016649,41.418208,41.481592,41.4117,813859.0,0.8302709999999999,8.988413000000003,2.588595,2.383791,0
2018-06-05 22:09:06,0.0008349999999999,814018.0,0.0015789999999999,0.016649,0.01198,0.001357,0.000423,0.000161,3.9e-05,40.90078,0.0004759999999999,0.016649,41.418208,41.481592,41.4117,814018.0,0.889608,8.988413000000003,2.691721,2.383791,0
2018-06-05 22:09:07,0.000857,814023.0,0.001577,0.016649,0.01198,0.001357,0.000426,0.000162,3.9e-05,40.898976,0.000478,0.016649,41.418208,41.481592,41.4117,814023.0,0.889608,8.988413000000003,2.691721,2.383791,0
2018-06-05 22:09:08,0.000857,814025.0,0.001577,0.016649,0.01198,0.001357,0.000426,0.000162,3.9e-05,40.897023,0.000478,0.016649,41.418208,41.481592,41.4117,814025.0,0.889608,8.988413000000003,2.691721,2.383791,0
2018-06-05 22:09:09,0.0008619999999999,814031.0,0.001735,0.016649,0.0120629999999999,0.001629,0.000429,0.0001629999999999,3.9e-05,40.895268,0.000525,0.016649,41.398073,41.37912100000001,41.404987,814031.0,0.889608,8.988413000000003,2.691721,2.383791,0
2018-06-05 22:09:10,0.000882,814059.0,0.001727,0.016649,0.0120629999999999,0.001629,0.00044,0.0001629999999999,3.9e-05,40.89462,0.000525,0.016649,41.398073,41.37912100000001,41.404987,814059.0,0.88892,8.988413000000003,2.691721,2.397536,0
2018-06-05 22:09:11,0.000878,814218.0,0.0016719999999999,0.016649,0.012015,0.001421,0.00045,0.000164,3.9e-05,40.900554,0.0005099999999999,0.016649,41.398073,41.37912100000001,41.404987,814218.0,0.862373,8.988413000000003,2.610533,2.383791,0
2018-06-05 22:09:12,0.0008789999999999,814222.0,0.001671,0.016649,0.012015,0.001421,0.000455,0.000165,3.9e-05,40.898699,0.000512,0.016649,41.398073,41.37912100000001,41.404987,814222.0,0.862373,8.988413000000003,2.610533,2.383791,0
2018-06-05 22:09:13,0.0008789999999999,814226.0,0.001671,0.016649,0.012015,0.001421,0.000455,0.000165,3.9e-05,40.896845,0.000512,0.016649,41.398073,41.37912100000001,41.404987,814226.0,0.862373,8.988413000000003,2.610533,2.383791,0
2018-06-05 22:09:14,0.0008789999999999,814228.0,0.0016699999999999,0.016649,0.012015,0.001421,0.0004559999999999,0.000167,3.9e-05,40.894893,0.000512,0.016649,41.368354,41.236871,41.394987,814228.0,0.862373,8.988413000000003,2.610533,2.383791,0
2018-06-05 22:09:15,0.000882,814256.0,0.001732,0.016649,0.012015,0.001629,0.00047,0.000169,3.9e-05,40.894243,0.000533,0.016649,41.368354,41.236871,41.394987,814256.0,0.855326,8.988413000000003,2.588595,2.322054,0
2018-06-05 22:09:16,0.000847,814415.0,0.001684,0.016649,0.012015,0.001629,0.000428,0.000152,3.9e-05,40.900177,0.000504,0.016649,41.368354,41.236871,41.394987,814415.0,0.862735,8.988413000000003,2.691721,2.322054,0
2018-06-05 22:09:17,0.000847,814418.0,0.0016829999999999,0.016649,0.012015,0.001629,0.000429,0.000157,3.9e-05,40.898273,0.000504,0.016649,41.368354,41.236871,41.394987,814418.0,0.862735,8.988413000000003,2.691721,2.322054,0
2018-06-05 22:09:18,0.000847,814422.0,0.0016809999999999,0.016649,0.012015,0.001629,0.0004379999999999,0.000158,3.9e-05,40.89642,0.0005059999999999,0.016649,41.368354,41.236871,41.394987,814422.0,0.862735,8.988413000000003,2.691721,2.322054,0
2018-06-05 22:09:19,0.000847,814428.0,0.001679,0.016649,0.012015,0.001629,0.000445,0.00016,3.9e-05,40.894668,0.000508,0.016649,41.33582,41.090003,41.383935,814428.0,0.862735,8.988413000000003,2.691721,2.322054,0
2018-06-05 22:09:20,0.000847,814456.0,0.001674,0.016649,0.012015,0.001629,0.000445,0.0001629999999999,3.9e-05,40.894019,0.000507,0.016649,41.33582,41.090003,41.383935,814456.0,0.8624709999999999,8.988413000000003,2.691721,2.383791,0
2018-06-05 22:09:21,0.0008349999999999,814615.0,0.001621,0.016649,0.011982,0.001339,0.0004269999999999,0.0001629999999999,3.9e-05,40.899951,0.000488,0.016649,41.33582,41.090003,41.383935,814615.0,0.794161,8.8866,2.556516,2.322054,0
2018-06-05 22:09:22,0.0008359999999999,814619.0,0.0016179999999999,0.016649,0.011982,0.001339,0.000433,0.000164,3.9e-05,40.898098,0.00049,0.016649,41.33582,41.090003,41.383935,814619.0,0.794161,8.8866,2.556516,2.322054,0
2018-06-05 22:09:23,0.0008359999999999,814621.0,0.0016179999999999,0.016649,0.011982,0.001339,0.000433,0.000164,3.9e-05,40.896145,0.00049,0.016649,41.33582,41.090003,41.383935,814621.0,0.794161,8.8866,2.556516,2.322054,0
2018-06-05 22:09:24,0.0008359999999999,814625.0,0.0016179999999999,0.016649,0.011982,0.001339,0.000433,0.000164,3.9e-05,40.894291,0.00049,0.016649,41.313741,41.002851,41.376268,814625.0,0.794161,8.8866,2.556516,2.322054,0
2018-06-05 22:09:25,0.0008359999999999,814653.0,0.001611,0.016649,0.011982,0.001493,0.000445,0.000169,3.9e-05,40.893643,0.000492,0.016649,41.313741,41.002851,41.376268,814653.0,0.7951050000000001,8.8866,2.556516,2.352208,0
2018-06-05 22:09:26,0.0008359999999999,814812.0,0.001544,0.016649,0.01198,0.001357,0.000429,0.000162,3.9e-05,40.899574,0.000472,0.016649,41.313741,41.002851,41.376268,814812.0,0.8546729999999999,8.8866,2.588595,2.322054,0
2018-06-05 22:09:27,0.000857,814817.0,0.0015429999999999,0.016649,0.01198,0.001357,0.000436,0.0001629999999999,3.9e-05,40.897772,0.000474,0.016649,41.313741,41.002851,41.376268,814817.0,0.8546729999999999,8.8866,2.588595,2.322054,0
2018-06-05 22:09:28,0.000857,814821.0,0.0015429999999999,0.016649,0.01198,0.001357,0.00044,0.000164,3.9e-05,40.89592,0.000475,0.016649,41.313741,41.002851,41.376268,814821.0,0.8546729999999999,8.8866,2.588595,2.322054,0
2018-06-05 22:09:29,0.000847,814825.0,0.001541,0.016649,0.01198,0.001357,0.000446,0.000165,3.9e-05,40.894068,0.0004759999999999,0.016649,41.288721,40.906676,41.367535,814825.0,0.8546729999999999,8.8866,2.588595,2.322054,0
2018-06-05 22:09:30,0.000882,814853.0,0.001535,0.016649,0.01198,0.001357,0.00045,0.000167,3.9e-05,40.89342,0.000478,0.016649,41.288721,40.906676,41.367535,814853.0,0.852087,8.8866,2.588595,2.352208,0
2018-06-05 22:09:31,0.000882,815014.0,0.001571,0.016649,0.011982,0.001493,0.0004469999999999,0.0001629999999999,4e-05,40.89944600000001,0.0004849999999999,0.016649,41.288721,40.906676,41.367535,815014.0,0.7428,8.8866,2.495443,0.190368,0
2018-06-05 22:09:32,0.000886,815016.0,0.0016489999999999,0.016649,0.011982,0.00166,0.000448,0.000164,4e-05,40.897494,0.000507,0.016649,41.288721,40.906676,41.367535,815016.0,0.7428,8.8866,2.495443,0.190368,0
2018-06-05 22:09:33,0.000886,815020.0,0.0016489999999999,0.016649,0.011982,0.00166,0.000448,0.000164,4e-05,40.895642,0.000507,0.016649,41.288721,40.906676,41.367535,815020.0,0.7428,8.8866,2.495443,0.190368,0
2018-06-05 22:09:34,0.000886,815024.0,0.001648,0.016649,0.011982,0.00166,0.000452,0.000165,4e-05,40.893792,0.000508,0.016649,41.260808,40.8022,41.357742,815024.0,0.7428,8.8866,2.495443,0.190368,0
2018-06-05 22:09:35,0.000892,815052.0,0.001641,0.016649,0.011982,0.00166,0.000448,0.0001629999999999,4e-05,40.893101,0.0005059999999999,0.016649,41.260808,40.8022,41.357742,815052.0,0.749037,8.8866,2.556516,2.322054,0
2018-06-05 22:09:36,0.00086,815294.0,0.001415,0.012158,0.011962,0.0013289999999999,0.0004379999999999,0.000151,4e-05,40.903238,0.000446,0.0121959999999999,41.260808,40.8022,41.357742,815294.0,0.813944,8.948945,2.691721,2.296034,0
2018-06-05 22:09:37,0.00086,815299.0,0.001415,0.012158,0.011962,0.0013289999999999,0.0004379999999999,0.000151,4e-05,40.901436,0.000446,0.0121959999999999,41.260808,40.8022,41.357742,815299.0,0.813944,8.948945,2.691721,2.296034,0
2018-06-05 22:09:38,0.000857,815301.0,0.001415,0.012158,0.011962,0.0013289999999999,0.0004379999999999,0.000152,4e-05,40.899485,0.000446,0.0121959999999999,41.260808,40.8022,41.357742,815301.0,0.813944,8.948945,2.691721,2.296034,0
2018-06-05 22:09:39,0.000857,815307.0,0.001414,0.012158,0.011962,0.0013289999999999,0.000439,0.000157,4e-05,40.897735,0.0004469999999999,0.0121959999999999,41.517649,42.081314,41.443295,815307.0,0.813944,8.948945,2.691721,2.296034,0
2018-06-05 22:09:40,0.000882,815335.0,0.001408,0.012158,0.011962,0.0013289999999999,0.00044,0.000153,4e-05,40.897085,0.0004469999999999,0.0121959999999999,41.517649,42.081314,41.443295,815335.0,0.814312,8.948945,2.691721,2.352208,0
2018-06-05 22:09:41,0.000857,815494.0,0.001298,0.012158,0.011879,0.001124,0.000429,0.000149,4e-05,40.903009,0.0004179999999999,0.0121959999999999,41.517649,42.081314,41.443295,815494.0,0.8623850000000001,8.948945,2.888862,2.371483,0
2018-06-05 22:09:42,0.000857,815498.0,0.001298,0.012158,0.011879,0.001124,0.000439,0.00015,4e-05,40.90116,0.000419,0.0121959999999999,41.517649,42.081314,41.443295,815498.0,0.8623850000000001,8.948945,2.888862,2.371483,0
2018-06-05 22:09:43,0.000857,815502.0,0.001297,0.012158,0.011879,0.001124,0.00044,0.00015,4e-05,40.899309,0.000421,0.0121959999999999,41.517649,42.081314,41.443295,815502.0,0.8623850000000001,8.948945,2.888862,2.371483,0
2018-06-05 22:09:44,0.000857,815504.0,0.001296,0.012158,0.011879,0.001124,0.0004469999999999,0.00015,4e-05,40.897359,0.000421,0.0121959999999999,41.485953,41.882919,41.433083,815504.0,0.8623850000000001,8.948945,2.888862,2.371483,0
2018-06-05 22:09:45,0.000886,815532.0,0.001288,0.012158,0.011879,0.001124,0.000452,0.00015,3.7e-05,40.896711,0.0004219999999999,0.0121959999999999,41.485953,41.882919,41.433083,815532.0,0.8615219999999999,8.948945,2.888862,2.356516,0
2018-06-05 22:09:46,0.00089,815691.0,0.001048,0.012158,0.001379,0.001124,0.000448,0.000158,3.7e-05,40.902633,0.0003779999999999,0.0121959999999999,41.485953,41.882919,41.433083,815691.0,0.920156,8.948945,8.245847,2.399255,0
2018-06-05 22:09:47,0.0008869999999999,815694.0,0.001048,0.012158,0.001379,0.001124,0.00045,0.000158,3.7e-05,40.900733,0.0003779999999999,0.0121959999999999,41.485953,41.882919,41.433083,815694.0,0.920156,8.948945,8.245847,2.399255,0
2018-06-05 22:09:48,0.0008869999999999,815698.0,0.001048,0.012158,0.001379,0.001124,0.000452,0.000158,3.7e-05,40.89888300000001,0.0003799999999999,0.0121959999999999,41.485953,41.882919,41.433083,815698.0,0.920156,8.948945,8.245847,2.399255,0
2018-06-05 22:09:49,0.0008869999999999,815704.0,0.001048,0.012158,0.001379,0.001124,0.000452,0.000158,3.7e-05,40.897133,0.0003799999999999,0.0121959999999999,41.451475,41.684396,41.421819,815704.0,0.920156,8.948945,8.245847,2.399255,0
2018-06-05 22:09:50,0.0008869999999999,815732.0,0.001042,0.012158,0.001379,0.001121,0.000448,0.000152,3.7e-05,40.896486,0.000376,0.0121959999999999,41.451475,41.684396,41.421819,815732.0,0.919743,8.948945,8.245847,2.432858,0
2018-06-05 22:09:51,0.0008349999999999,815891.0,0.001013,0.012158,0.001357,0.001039,0.000429,0.000158,3.7e-05,40.902408,0.000364,0.0121959999999999,41.451475,41.684396,41.421819,815891.0,0.925046,8.948945,8.245847,2.399255,0
2018-06-05 22:09:52,0.0008349999999999,815895.0,0.001013,0.012158,0.001357,0.001039,0.000439,0.000158,3.7e-05,40.900558,0.000365,0.0121959999999999,41.451475,41.684396,41.421819,815895.0,0.925046,8.948945,8.245847,2.399255,0
2018-06-05 22:09:53,0.0008349999999999,815897.0,0.001231,0.0162919999999999,0.00166,0.001045,0.00044,0.000158,3.7e-05,40.898608,0.000396,0.0162919999999999,41.451475,41.684396,41.421819,815897.0,0.925046,8.948945,8.245847,2.399255,0
2018-06-05 22:09:54,0.0008349999999999,815901.0,0.001231,0.0162919999999999,0.00166,0.001045,0.00044,0.000158,3.7e-05,40.896758,0.000396,0.0162919999999999,41.427484,41.549719,41.413942,815901.0,0.925046,8.948945,8.245847,2.399255,0
2018-06-05 22:09:55,0.0008349999999999,815968.0,0.001215,0.0162919999999999,0.00166,0.00104,0.000445,0.000162,3.7e-05,40.898064,0.000395,0.0162919999999999,41.427484,41.549719,41.413942,815968.0,0.924871,8.948945,8.245847,2.356516,0
2018-06-05 22:09:56,0.00082,816133.0,0.001147,0.0162919999999999,0.001379,0.001021,0.00044,0.00016,3.7e-05,40.904287,0.0003779999999999,0.0162919999999999,41.427484,41.549719,41.413942,816133.0,0.8954209999999999,8.948945,8.245847,2.351602,0
2018-06-05 22:09:57,0.00082,816138.0,0.001147,0.0162919999999999,0.001379,0.001021,0.000441,0.000162,3.7e-05,40.902488,0.000379,0.0162919999999999,41.427484,41.549719,41.413942,816138.0,0.8954209999999999,8.948945,8.245847,2.351602,0
2018-06-05 22:09:58,0.0008349999999999,816142.0,0.001147,0.0162919999999999,0.001379,0.00104,0.000449,0.000162,3.7e-05,40.900638,0.000383,0.0162919999999999,41.427484,41.549719,41.413942,816142.0,0.8954209999999999,8.948945,8.245847,2.351602,0
2018-06-05 22:09:59,0.0008349999999999,816146.0,0.001146,0.0162919999999999,0.001379,0.00104,0.000449,0.000162,3.7e-05,40.898789,0.000384,0.0162919999999999,41.549341,42.129419,41.454862,816146.0,0.8954209999999999,8.948945,8.245847,2.351602,0
2018-06-05 22:10:00,0.0008359999999999,816174.0,0.001122,0.0162919999999999,0.001357,0.001103,0.000452,0.000162,3.7e-05,40.898142,0.000381,0.0162919999999999,41.549341,42.129419,41.454862,816174.0,0.835353,8.948945,2.537783,2.351602,0
2018-06-05 22:10:01,0.0008349999999999,816333.0,0.001072,0.0162919999999999,0.001336,0.00104,0.00045,0.000162,3.7e-05,40.90406,0.000372,0.0162919999999999,41.549341,42.129419,41.454862,816333.0,0.886742,8.948945,2.691721,2.351602,0
2018-06-05 22:10:02,0.000855,816335.0,0.001071,0.0162919999999999,0.001336,0.00104,0.000452,0.000162,3.7e-05,40.902111,0.000373,0.0162919999999999,41.549341,42.129419,41.454862,816335.0,0.886742,8.948945,2.691721,2.351602,0
2018-06-05 22:10:03,0.000855,816339.0,0.001071,0.0162919999999999,0.001336,0.00104,0.000454,0.000162,3.7e-05,40.900262,0.000374,0.0162919999999999,41.549341,42.129419,41.454862,816339.0,0.886742,8.948945,2.691721,2.351602,0
2018-06-05 22:10:04,0.0008529999999999,816343.0,0.00107,0.0162919999999999,0.001336,0.00104,0.0004559999999999,0.000164,3.7e-05,40.898413,0.000377,0.0162919999999999,41.51051,41.895196,41.44237,816343.0,0.886742,8.948945,2.691721,2.351602,0
2018-06-05 22:10:05,0.000857,816370.0,0.001065,0.0162919999999999,0.0013289999999999,0.001068,0.0004559999999999,0.000165,3.7e-05,40.897716,0.000376,0.0162919999999999,41.51051,41.895196,41.44237,816370.0,0.8867950000000001,8.948945,2.691721,2.352208,0
2018-06-05 22:10:06,0.000858,816530.0,0.001138,0.0162919999999999,0.001379,0.001068,0.000457,0.000173,3.7e-05,40.90368400000001,0.000395,0.0162919999999999,41.51051,41.895196,41.44237,816530.0,0.802057,8.820511,2.537783,2.296034,0
2018-06-05 22:10:07,0.000858,816535.0,0.001138,0.0162919999999999,0.001379,0.001068,0.0004639999999999,0.000174,3.7e-05,40.901886,0.000396,0.0162919999999999,41.51051,41.895196,41.44237,816535.0,0.802057,8.820511,2.537783,2.296034,0
2018-06-05 22:10:08,0.000892,816537.0,0.0012439999999999,0.0162919999999999,0.00166,0.001103,0.000469,0.000175,3.7e-05,40.899937,0.000419,0.0162919999999999,41.51051,41.895196,41.44237,816537.0,0.802057,8.820511,2.537783,2.296034,0
2018-06-05 22:10:09,0.000892,816543.0,0.0012439999999999,0.0162919999999999,0.00166,0.001103,0.000469,0.000175,3.7e-05,40.898188,0.000419,0.0162919999999999,41.488849,41.759655,41.435487,816543.0,0.802057,8.820511,2.537783,2.296034,0
2018-06-05 22:10:10,0.000895,816604.0,0.001328,0.0162919999999999,0.011742,0.001124,0.000468,0.0001699999999999,3.7e-05,40.899194,0.000434,0.0162919999999999,41.488849,41.759655,41.435487,816604.0,0.8880379999999999,9.295775,2.691721,2.351602,0
2018-06-05 22:10:11,0.000855,816730.0,0.001297,0.0162919999999999,0.011742,0.001068,0.0004559999999999,0.000165,3.7e-05,40.903458,0.000423,0.0162919999999999,41.488849,41.759655,41.435487,816730.0,0.8688049999999999,9.295775,2.537783,2.296034,0
2018-06-05 22:10:12,0.000858,816734.0,0.001398,0.0162919999999999,0.011764,0.001165,0.0004559999999999,0.000165,3.7e-05,40.901609,0.000445,0.0162919999999999,41.488849,41.759655,41.435487,816734.0,0.8688049999999999,9.295775,2.537783,2.296034,0
2018-06-05 22:10:13,0.000882,816738.0,0.001489,0.0162919999999999,0.011851,0.001196,0.000457,0.000167,3.7e-05,40.899759,0.000468,0.0162919999999999,41.488849,41.759655,41.435487,816738.0,0.8688049999999999,9.295775,2.537783,2.296034,0
2018-06-05 22:10:14,0.000882,816740.0,0.001489,0.0162919999999999,0.011851,0.001196,0.000457,0.000167,3.7e-05,40.897813,0.000468,0.0162919999999999,41.457629,41.586979,41.425318,816740.0,0.8688049999999999,9.295775,2.537783,2.296034,0
2018-06-05 22:10:15,0.000896,816768.0,0.001482,0.0162919999999999,0.011851,0.001196,0.000463,0.000168,3.7e-05,40.897165,0.0004669999999999,0.0162919999999999,41.457629,41.586979,41.425318,816768.0,0.867392,9.295775,2.537783,2.296034,0
2018-06-05 22:10:16,0.000864,816903.0,0.001434,0.0162919999999999,0.011764,0.001196,0.0004639999999999,0.000171,3.7e-05,40.901877,0.000458,0.0162919999999999,41.457629,41.586979,41.425318,816903.0,0.849776,9.295775,2.537783,2.18017,0
2018-06-05 22:10:17,0.000892,816906.0,0.001434,0.0162919999999999,0.011764,0.001303,0.000469,0.000173,3.7e-05,40.899978,0.000461,0.0162919999999999,41.457629,41.586979,41.425318,816906.0,0.849776,9.295775,2.537783,2.18017,0
2018-06-05 22:10:18,0.000892,816910.0,0.001432,0.0162919999999999,0.011764,0.001303,0.000473,0.000174,3.7e-05,40.89813,0.000462,0.0162919999999999,41.457629,41.586979,41.425318,816910.0,0.849776,9.295775,2.537783,2.18017,0
2018-06-05 22:10:19,0.0009029999999999,816916.0,0.001431,0.0162919999999999,0.011764,0.001303,0.000474,0.000174,3.7e-05,40.89638400000001,0.000465,0.0162919999999999,41.344283,41.028331,41.387505,816916.0,0.849776,9.295775,2.537783,2.18017,0
2018-06-05 22:10:20,0.0009029999999999,816977.0,0.001413,0.0162919999999999,0.011764,0.001303,0.000473,0.000179,3.7e-05,40.897391,0.000465,0.0162919999999999,41.344283,41.028331,41.387505,816977.0,0.849643,9.295775,2.992935,2.18017,0
2018-06-05 22:10:21,0.000895,817162.0,0.001297,0.0162919999999999,0.011742,0.001254,0.000462,0.000171,3.7e-05,40.904607,0.000434,0.0162919999999999,41.344283,41.028331,41.387505,817162.0,0.770103,9.295775,2.537783,0.190368,0
2018-06-05 22:10:22,0.000895,817166.0,0.001296,0.0162919999999999,0.011742,0.001254,0.0004669999999999,0.000172,3.7e-05,40.90276,0.000437,0.0162919999999999,41.344283,41.028331,41.387505,817166.0,0.770103,9.295775,2.537783,0.190368,0
2018-06-05 22:10:23,0.000895,817168.0,0.001295,0.0162919999999999,0.011742,0.001254,0.000468,0.000172,3.7e-05,40.900812,0.000437,0.0162919999999999,41.344283,41.028331,41.387505,817168.0,0.770103,9.295775,2.537783,0.190368,0
2018-06-05 22:10:24,0.000909,817172.0,0.0013859999999999,0.0162919999999999,0.011742,0.001303,0.000469,0.000174,3.7e-05,40.898966,0.000461,0.0162919999999999,41.5171,41.889586,41.445191,817172.0,0.770103,9.295775,2.537783,0.190368,0
2018-06-05 22:10:25,0.0009029999999999,817200.0,0.0013779999999999,0.0162919999999999,0.011742,0.001303,0.000472,0.000179,3.7e-05,40.898319,0.000462,0.0162919999999999,41.5171,41.889586,41.445191,817200.0,0.770396,9.295775,2.537783,2.18017,0
2018-06-05 22:10:26,0.000882,817359.0,0.001273,0.0162919999999999,0.011502,0.001165,0.000463,0.000171,3.7e-05,40.90423,0.00043,0.0162919999999999,41.5171,41.889586,41.445191,817359.0,0.826343,9.295775,2.691721,0.17797,0
2018-06-05 22:10:27,0.000881,817364.0,0.001272,0.0162919999999999,0.011502,0.001165,0.0004639999999999,0.000173,3.7e-05,40.902434,0.000432,0.0162919999999999,41.5171,41.889586,41.445191,817364.0,0.826343,9.295775,2.691721,0.17797,0
2018-06-05 22:10:28,0.000881,817368.0,0.001271,0.0162919999999999,0.011502,0.001165,0.0004669999999999,0.000174,3.7e-05,40.900588,0.000432,0.0162919999999999,41.5171,41.889586,41.445191,817368.0,0.826343,9.295775,2.691721,0.17797,0
2018-06-05 22:10:29,0.000892,817372.0,0.001367,0.0162919999999999,0.011742,0.001254,0.000469,0.000174,3.7e-05,40.89874,0.000454,0.0162919999999999,41.488719,41.722512,41.436077,817372.0,0.826343,9.295775,2.691721,0.17797,0
2018-06-05 22:10:30,0.000892,817399.0,0.001361,0.0162919999999999,0.011742,0.001254,0.000473,0.000173,3.7e-05,40.898044,0.000454,0.0162919999999999,41.488719,41.722512,41.436077,817399.0,0.8283209999999999,9.295775,2.691721,2.351602,0
2018-06-05 22:10:31,0.000864,817559.0,0.001298,0.0162919999999999,0.011502,0.001165,0.000463,0.000184,3.7e-05,40.904003,0.0004349999999999,0.0162919999999999,41.488719,41.722512,41.436077,817559.0,0.8019850000000001,9.295775,2.537783,0.190368,0
2018-06-05 22:10:32,0.000864,817561.0,0.001297,0.0162919999999999,0.011502,0.001165,0.000463,0.000184,3.7e-05,40.902057,0.000436,0.0162919999999999,41.488719,41.722512,41.436077,817561.0,0.8019850000000001,9.295775,2.537783,0.190368,0
2018-06-05 22:10:33,0.000892,817565.0,0.001296,0.0162919999999999,0.011502,0.001165,0.0004669999999999,0.000185,3.7e-05,40.900211,0.0004379999999999,0.0162919999999999,41.488719,41.722512,41.436077,817565.0,0.8019850000000001,9.295775,2.537783,0.190368,0
2018-06-05 22:10:34,0.000895,817569.0,0.001295,0.0162919999999999,0.011502,0.001254,0.000469,0.0001909999999999,3.7e-05,40.89836500000001,0.000442,0.0162919999999999,41.45089,41.520823,41.423689,817569.0,0.8019850000000001,9.295775,2.537783,0.190368,0
2018-06-05 22:10:35,0.000892,817597.0,0.001286,0.0162919999999999,0.011502,0.001196,0.000469,0.0001909999999999,3.7e-05,40.897718,0.000439,0.0162919999999999,41.45089,41.520823,41.423689,817597.0,0.801222,9.295775,2.537783,2.351602,0
2018-06-05 22:10:36,0.000892,817756.0,0.001233,0.0162919999999999,0.0024649999999999,0.001196,0.000473,0.0002009999999999,3.7e-05,40.903626,0.00043,0.0162919999999999,41.45089,41.520823,41.423689,817756.0,0.838634,9.295775,2.691721,2.351602,0
2018-06-05 22:10:37,0.000892,817761.0,0.001232,0.0162919999999999,0.0024649999999999,0.001196,0.0004799999999999,0.0002029999999999,3.7e-05,40.901831,0.000432,0.0162919999999999,41.45089,41.520823,41.423689,817761.0,0.838634,9.295775,2.691721,2.351602,0
2018-06-05 22:10:38,0.000896,817763.0,0.001232,0.0162919999999999,0.0024649999999999,0.001196,0.000481,0.0002029999999999,3.7e-05,40.899883,0.000433,0.0162919999999999,41.45089,41.520823,41.423689,817763.0,0.838634,9.295775,2.691721,2.351602,0
2018-06-05 22:10:39,0.000899,817769.0,0.001231,0.012329,0.0024649999999999,0.001196,0.000487,0.0002029999999999,3.7e-05,40.89814000000001,0.000434,0.0162919999999999,41.430215,41.415216,41.416909,817769.0,0.838634,9.295775,2.691721,2.351602,0
2018-06-05 22:10:40,0.000896,817798.0,0.001218,0.012329,0.0024649999999999,0.001166,0.000487,0.000204,3.7e-05,40.898643,0.000433,0.0162919999999999,41.430215,41.415216,41.416909,817820.0,0.917484,9.295775,8.245847,2.356516,0
2018-06-05 22:10:41,0.000895,817956.0,0.001288,0.012329,0.011502,0.001166,0.0004669999999999,0.000204,3.7e-05,40.9034,0.000444,0.0162919999999999,41.430215,41.415216,41.416909,817956.0,0.895281,9.295775,2.992935,2.352208,0
2018-06-05 22:10:42,0.000895,817960.0,0.001287,0.012329,0.011502,0.001166,0.000469,0.000205,3.7e-05,40.901557,0.000444,0.0162919999999999,41.430215,41.415216,41.416909,817960.0,0.895281,9.295775,2.992935,2.352208,0
2018-06-05 22:10:43,0.000909,817964.0,0.001286,0.012329,0.011502,0.001166,0.000469,0.000206,3.7e-05,40.899711,0.000446,0.0162919999999999,41.430215,41.415216,41.416909,817964.0,0.895281,9.295775,2.992935,2.352208,0
2018-06-05 22:10:44,0.000909,817966.0,0.001286,0.012329,0.011502,0.001166,0.000469,0.000208,3.7e-05,40.897766,0.000446,0.0162919999999999,41.399964,41.270079,41.406843,817966.0,0.895281,9.295775,2.992935,2.352208,0
2018-06-05 22:10:45,0.000896,817994.0,0.0012779999999999,0.012329,0.011502,0.001166,0.0004799999999999,0.0002109999999999,3.7e-05,40.897118,0.000448,0.0162919999999999,41.399964,41.270079,41.406843,817994.0,0.8953120000000001,9.295775,2.992935,2.365484,0
2018-06-05 22:10:46,0.000892,818129.0,0.0012519999999999,0.012329,0.011502,0.001166,0.000463,0.0002089999999999,3.7e-05,40.901825,0.000437,0.0162919999999999,41.399964,41.270079,41.406843,818129.0,0.885632,9.295775,2.992935,2.356516,0
2018-06-05 22:10:47,0.000892,818132.0,0.001251,0.012329,0.011502,0.001166,0.0004669999999999,0.0002089999999999,3.7e-05,40.89993,0.0004379999999999,0.0162919999999999,41.399964,41.270079,41.406843,818132.0,0.885632,9.295775,2.992935,2.356516,0
2018-06-05 22:10:48,0.000892,818136.0,0.00125,0.012329,0.011502,0.001166,0.000472,0.0002109999999999,3.7e-05,40.898084,0.00044,0.0162919999999999,41.399964,41.270079,41.406843,818136.0,0.885632,9.295775,2.992935,2.356516,0
2018-06-05 22:10:49,0.000899,818142.0,0.001249,0.012329,0.011502,0.001196,0.0004799999999999,0.000213,3.7e-05,40.896341,0.000444,0.0162919999999999,41.28757,40.736769,41.369132,818142.0,0.885632,9.295775,2.992935,2.356516,0
2018-06-05 22:10:50,0.000896,818170.0,0.0012439999999999,0.012329,0.011502,0.001196,0.000473,0.0002109999999999,3.7e-05,40.895694,0.000441,0.0162919999999999,41.28757,40.736769,41.369132,818170.0,0.889141,9.295775,3.082066,2.365484,0
2018-06-05 22:10:51,0.000852,818353.0,0.001171,0.012329,0.0024649999999999,0.001133,0.00047,0.000204,3.7e-05,40.902794,0.000419,0.0162919999999999,41.28757,40.736769,41.369132,818353.0,0.938265,9.295775,8.377308,2.370131,0
2018-06-05 22:10:52,0.000852,818357.0,0.00117,0.012329,0.0024649999999999,0.001133,0.000472,0.000204,3.7e-05,40.900955,0.00042,0.0162919999999999,41.28757,40.736769,41.369132,818357.0,0.938265,9.295775,8.377308,2.370131,0
2018-06-05 22:10:53,0.000852,818359.0,0.00117,0.012329,0.0024649999999999,0.001133,0.000473,0.000204,3.7e-05,40.899012,0.000421,0.0162919999999999,41.28757,40.736769,41.369132,818359.0,0.938265,9.295775,8.377308,2.370131,0
2018-06-05 22:10:54,0.000852,818363.0,0.001169,0.012329,0.0024649999999999,0.001133,0.0004799999999999,0.000205,3.7e-05,40.897167,0.000423,0.0162919999999999,41.345626,41.061647,41.38814,818363.0,0.938265,9.295775,8.377308,2.370131,0
2018-06-05 22:10:55,0.0008789999999999,818391.0,0.0011619999999999,0.012329,0.0024649999999999,0.001196,0.000505,0.0002109999999999,3.7e-05,40.89652,0.0004269999999999,0.0162919999999999,41.345626,41.061647,41.38814,818391.0,0.8926350000000001,9.295775,3.082066,2.370131,0
2018-06-05 22:10:56,0.000855,818524.0,0.00114,0.012329,0.001585,0.001165,0.000473,0.000208,3.7e-05,40.901124,0.000419,0.0162919999999999,41.345626,41.061647,41.38814,818524.0,0.728985,8.899905,2.603185,0.186717,0
2018-06-05 22:10:57,0.0008789999999999,818529.0,0.0012519999999999,0.012329,0.011502,0.00124,0.000483,0.0002109999999999,3.7e-05,40.899329,0.000444,0.0162919999999999,41.345626,41.061647,41.38814,818529.0,0.728985,8.899905,2.603185,0.186717,0
2018-06-05 22:10:58,0.000872,818533.0,0.001251,0.012329,0.011502,0.00124,0.000494,0.0002109999999999,3.7e-05,40.897485,0.000445,0.0162919999999999,41.345626,41.061647,41.38814,818533.0,0.728985,8.899905,2.603185,0.186717,0
2018-06-05 22:10:59,0.000872,818537.0,0.001249,0.012329,0.011502,0.00124,0.0005059999999999,0.000215,3.7e-05,40.895643,0.0004469999999999,0.0162919999999999,41.23413,40.545002,41.350532,818537.0,0.728985,8.899905,2.603185,0.186717,0
2018-06-05 22:11:00,0.000872,818564.0,0.001241,0.012329,0.011502,0.00124,0.000513,0.000224,3.7e-05,40.894947,0.0004469999999999,0.0162919999999999,41.23413,40.545002,41.350532,818564.0,0.7251479999999999,8.899905,2.603185,0.186717,0
2018-06-05 22:11:01,0.000838,818700.0,0.001153,0.012158,0.001585,0.001133,0.000494,0.000227,3.7e-05,40.8997,0.000424,0.0162919999999999,41.23413,40.545002,41.350532,818700.0,0.799962,8.899905,2.992935,0.186717,0
2018-06-05 22:11:02,0.000838,818702.0,0.001153,0.012158,0.001585,0.001133,0.000494,0.000227,3.7e-05,40.897753,0.000424,0.0162919999999999,41.23413,40.545002,41.350532,818702.0,0.799962,8.899905,2.992935,0.186717,0
2018-06-05 22:11:03,0.000838,818706.0,0.001152,0.012158,0.001585,0.001133,0.000505,0.000227,3.7e-05,40.895913,0.000425,0.0162919999999999,41.23413,40.545002,41.350532,818706.0,0.799962,8.899905,2.992935,0.186717,0
2018-06-05 22:11:04,0.000838,818710.0,0.001152,0.012158,0.001585,0.001133,0.000505,0.000227,3.7e-05,40.89407,0.000425,0.0162919999999999,41.121172,40.053675,41.312025,818710.0,0.799962,8.899905,2.992935,0.186717,0
2018-06-05 22:11:05,0.0008349999999999,818812.0,0.001129,0.012158,0.001585,0.001133,0.000479,0.000213,4e-05,40.89712100000001,0.000411,0.0162919999999999,41.121172,40.053675,41.312025,818812.0,0.795941,8.899905,2.992935,0.186717,0
2018-06-05 22:11:06,0.000816,818945.0,0.001053,0.012158,0.001415,0.001103,0.000473,0.000218,4e-05,40.901721,0.000394,0.0162919999999999,41.121172,40.053675,41.312025,818945.0,0.852986,8.899905,3.082066,0.186717,0
2018-06-05 22:11:07,0.000811,819030.0,0.001039,0.012158,0.001415,0.001103,0.000455,0.00021,4e-05,40.903927,0.000385,0.0162919999999999,41.121172,40.053675,41.312025,819030.0,0.852709,8.899905,3.082066,0.186717,0
2018-06-05 22:11:08,0.000811,819032.0,0.001039,0.012158,0.001415,0.001103,0.000455,0.00021,4e-05,40.90198400000001,0.000385,0.0162919999999999,41.121172,40.053675,41.312025,819032.0,0.852709,8.899905,3.082066,0.186717,0
2018-06-05 22:11:09,0.000811,819038.0,0.001038,0.012158,0.001415,0.001091,0.000459,0.000213,4e-05,40.900241,0.000387,0.0162919999999999,41.529077,42.112238,41.447693,819038.0,0.852709,8.899905,3.082066,0.186717,0
2018-06-05 22:11:10,0.000814,819066.0,0.001034,0.012158,0.001415,0.001091,0.000459,0.0002109999999999,4e-05,40.899595,0.000386,0.0162919999999999,41.529077,42.112238,41.447693,819066.0,0.8454,8.899905,3.082066,0.170693,0
2018-06-05 22:11:11,0.000816,819225.0,0.0009449999999999,0.012158,0.001303,0.001103,0.0004559999999999,0.000205,4e-05,40.905495,0.000371,0.0162919999999999,41.529077,42.112238,41.447693,819225.0,0.8996200000000001,8.899905,8.377308,0.170693,0
2018-06-05 22:11:12,0.0008179999999999,819229.0,0.000944,0.012158,0.001303,0.001103,0.000463,0.0002109999999999,4e-05,40.903651,0.000373,0.0162919999999999,41.529077,42.112238,41.447693,819229.0,0.8996200000000001,8.899905,8.377308,0.170693,0
2018-06-05 22:11:13,0.0008179999999999,819233.0,0.000944,0.012158,0.001303,0.001103,0.000463,0.0002109999999999,4e-05,40.901808,0.000373,0.0162919999999999,41.529077,42.112238,41.447693,819233.0,0.8996200000000001,8.899905,8.377308,0.170693,0
2018-06-05 22:11:14,0.00083,819235.0,0.001074,0.012158,0.001365,0.001126,0.000463,0.0002109999999999,4e-05,40.899867,0.000396,0.0162919999999999,41.497192,41.91137,41.437456,819235.0,0.8996200000000001,8.899905,8.377308,0.170693,0
2018-06-05 22:11:15,0.000814,819304.0,0.0010609999999999,0.012158,0.001365,0.001089,0.000463,0.000204,4e-05,40.901267,0.000389,0.0162919999999999,41.497192,41.91137,41.437456,819304.0,0.923093,8.899905,8.52282,2.346309,0
2018-06-05 22:11:16,0.000802,819422.0,0.000966,0.012158,0.001365,0.001089,0.000452,0.000192,4e-05,40.905119,0.0003689999999999,0.0121959999999999,41.497192,41.91137,41.437456,819422.0,0.90132,8.899905,8.52282,0.170693,0
2018-06-05 22:11:17,0.000802,819425.0,0.000965,0.012158,0.001365,0.001089,0.000454,0.000196,4e-05,40.903226,0.000368,0.0121959999999999,41.497192,41.91137,41.437456,819425.0,0.90132,8.899905,8.52282,0.170693,0
2018-06-05 22:11:18,0.000802,819429.0,0.000964,0.012158,0.001365,0.001089,0.0004559999999999,0.0002,4e-05,40.901383,0.00037,0.0121959999999999,41.497192,41.91137,41.437456,819429.0,0.90132,8.899905,8.52282,0.170693,0
2018-06-05 22:11:19,0.000802,819435.0,0.000963,0.012158,0.001365,0.001089,0.000459,0.000202,4e-05,40.899643,0.000371,0.0121959999999999,41.462529,41.710572,41.426168,819435.0,0.90132,8.899905,8.52282,0.170693,0
2018-06-05 22:11:20,0.000802,819463.0,0.0009609999999999,0.012158,0.001303,0.001091,0.0004559999999999,0.000188,4e-05,40.898997,0.000368,0.0121959999999999,41.462529,41.710572,41.426168,819463.0,0.901251,8.899905,8.52282,2.346309,0
2018-06-05 22:11:21,0.000795,819598.0,0.001058,0.012158,0.001365,0.001089,0.000449,0.000177,4e-05,40.903693,0.000377,0.0121959999999999,41.462529,41.710572,41.426168,819598.0,0.798029,8.899905,2.438818,0.117489,0
2018-06-05 22:11:22,0.000795,819602.0,0.001057,0.012158,0.001365,0.001089,0.0004509999999999,0.000179,4e-05,40.901853,0.0003779999999999,0.0121959999999999,41.462529,41.710572,41.426168,819602.0,0.798029,8.899905,2.438818,0.117489,0
2018-06-05 22:11:23,0.000795,819604.0,0.001056,0.012158,0.001365,0.001089,0.000452,0.000179,4e-05,40.89991,0.000379,0.0121959999999999,41.462529,41.710572,41.426168,819604.0,0.798029,8.899905,2.438818,0.117489,0
2018-06-05 22:11:24,0.0008,819608.0,0.001174,0.012158,0.0024649999999999,0.001103,0.000455,0.00018,4e-05,40.898069,0.0004019999999999,0.0121959999999999,41.359018,41.190015,41.391674,819608.0,0.798029,8.899905,2.438818,0.117489,0
2018-06-05 22:11:25,0.000789,819704.0,0.00115,0.012111,0.0024649999999999,0.001091,0.000452,0.00018,4e-05,40.900766,0.000396,0.0121959999999999,41.359018,41.190015,41.391674,819703.0,0.8703540000000001,8.899905,2.992935,0.170693,0
2018-06-05 22:11:26,0.000789,819819.0,0.001131,0.012111,0.001303,0.001091,0.00045,0.000177,4e-05,40.904516,0.000393,0.0121959999999999,41.359018,41.190015,41.391674,819819.0,0.859083,8.896889999999997,2.992935,0.1588109999999999,0
2018-06-05 22:11:27,0.000795,819824.0,0.00113,0.012111,0.001303,0.001091,0.0004509999999999,0.000183,4e-05,40.902725,0.000394,0.0121959999999999,41.359018,41.190015,41.391674,819824.0,0.859083,8.896889999999997,2.992935,0.1588109999999999,0
2018-06-05 22:11:28,0.000802,819828.0,0.00113,0.012111,0.001303,0.001091,0.000452,0.000183,4e-05,40.90088400000001,0.000396,0.0121959999999999,41.359018,41.190015,41.391674,819828.0,0.859083,8.896889999999997,2.992935,0.1588109999999999,0
2018-06-05 22:11:29,0.000802,819832.0,0.00113,0.012111,0.001303,0.001091,0.000452,0.000183,4e-05,40.899044,0.000396,0.0121959999999999,41.412587,41.462663,41.409449,819832.0,0.859083,8.896889999999997,2.992935,0.1588109999999999,0
2018-06-05 22:11:30,0.0008089999999999,819859.0,0.001261,0.01624,0.0024649999999999,0.001091,0.000452,0.000184,4e-05,40.898349,0.000414,0.01624,41.412587,41.462663,41.409449,819859.0,0.851569,8.896889999999997,2.691721,0.156388,0
2018-06-05 22:11:31,0.000802,820019.0,0.001176,0.01624,0.001287,0.001091,0.00045,0.0001909999999999,4e-05,40.904292,0.000399,0.01624,41.412587,41.462663,41.409449,820019.0,0.906583,8.896889999999997,8.317525999999999,0.170693,0
2018-06-05 22:11:32,0.000802,820021.0,0.001175,0.01624,0.001287,0.001091,0.0004509999999999,0.0001909999999999,4e-05,40.902351,0.0004,0.01624,41.412587,41.462663,41.409449,820021.0,0.906583,8.896889999999997,8.317525999999999,0.170693,0
2018-06-05 22:11:33,0.000811,820025.0,0.001174,0.01624,0.001287,0.001091,0.000455,0.000197,4e-05,40.90051,0.0004019999999999,0.01624,41.412587,41.462663,41.409449,820025.0,0.906583,8.896889999999997,8.317525999999999,0.170693,0
2018-06-05 22:11:34,0.000811,820029.0,0.001173,0.01624,0.001287,0.001091,0.0004559999999999,0.0002,4e-05,40.89867,0.000403,0.01624,41.376016,41.28175,41.397208,820029.0,0.906583,8.896889999999997,8.317525999999999,0.170693,0
2018-06-05 22:11:35,0.000805,820055.0,0.001167,0.01624,0.001287,0.001089,0.0004509999999999,0.000195,4e-05,40.897925,0.0004,0.01624,41.376016,41.28175,41.397208,820055.0,0.904666,8.896889999999997,8.317525999999999,0.186717,0
2018-06-05 22:11:36,0.000811,820216.0,0.0012289999999999,0.01624,0.001303,0.001068,0.0004469999999999,0.000197,4e-05,40.903916,0.000411,0.01624,41.376016,41.28175,41.397208,820216.0,0.901882,9.375871,2.992935,0.170693,0
2018-06-05 22:11:37,0.000811,820221.0,0.001228,0.01624,0.001303,0.001068,0.00045,0.000204,4e-05,40.902126,0.000413,0.01624,41.376016,41.28175,41.397208,820221.0,0.901882,9.375871,2.992935,0.170693,0
2018-06-05 22:11:38,0.000811,820223.0,0.001228,0.01624,0.001303,0.001068,0.00045,0.000204,4e-05,40.900185,0.000413,0.01624,41.376016,41.28175,41.397208,820223.0,0.901882,9.375871,2.992935,0.170693,0
2018-06-05 22:11:39,0.000816,820229.0,0.0012259999999999,0.01624,0.001303,0.001068,0.00045,0.0002089999999999,4e-05,40.898446,0.000415,0.01624,41.356578000000006,41.195258,41.390576,820229.0,0.901882,9.375871,2.992935,0.170693,0
2018-06-05 22:11:40,0.000819,820256.0,0.001219,0.01624,0.00232,0.001091,0.000452,0.000206,4e-05,40.89775,0.0004179999999999,0.01624,41.356578000000006,41.195258,41.390576,820256.0,0.8978219999999999,9.375871,2.992935,0.170693,0
2018-06-05 22:11:41,0.0008,820416.0,0.001148,0.01624,0.00124,0.000991,0.000439,0.000214,4e-05,40.903691,0.000394,0.01624,41.356578000000006,41.195258,41.390576,820416.0,0.810297,9.375871,2.5026080000000004,0.170693,0
2018-06-05 22:11:42,0.0008,820420.0,0.001147,0.01624,0.00124,0.000991,0.000439,0.000214,4e-05,40.901851,0.000394,0.01624,41.356578000000006,41.195258,41.390576,820420.0,0.810297,9.375871,2.5026080000000004,0.170693,0
2018-06-05 22:11:43,0.000805,820424.0,0.001146,0.01624,0.00124,0.000991,0.000444,0.000216,4e-05,40.900011,0.000396,0.01624,41.356578000000006,41.195258,41.390576,820424.0,0.810297,9.375871,2.5026080000000004,0.170693,0
2018-06-05 22:11:44,0.000805,820426.0,0.001146,0.01624,0.00124,0.000991,0.000446,0.000216,4e-05,40.898072,0.000397,0.01624,41.327545,41.067708,41.380656,820426.0,0.810297,9.375871,2.5026080000000004,0.170693,0
2018-06-05 22:11:45,0.0008039999999999,820453.0,0.00114,0.01624,0.001201,0.000991,0.000444,0.000225,4e-05,40.897378,0.000397,0.01624,41.327545,41.067708,41.380656,820453.0,0.814103,9.375871,2.512742,0.185928,0
2018-06-05 22:11:46,0.000805,820613.0,0.001107,0.01624,0.001207,0.000996,0.0004349999999999,0.000204,4e-05,40.903315,0.000384,0.01624,41.327545,41.067708,41.380656,820613.0,0.814641,9.375871,2.512742,0.185928,0
2018-06-05 22:11:47,0.000805,820616.0,0.001107,0.01624,0.001207,0.000996,0.0004349999999999,0.000204,4e-05,40.901426,0.000384,0.01624,41.327545,41.067708,41.380656,820616.0,0.814641,9.375871,2.512742,0.185928,0
2018-06-05 22:11:48,0.000811,820620.0,0.001107,0.01624,0.001207,0.0010199999999999,0.000439,0.000206,4e-05,40.899588,0.000387,0.01624,41.327545,41.067708,41.380656,820620.0,0.814641,9.375871,2.512742,0.185928,0
2018-06-05 22:11:49,0.000811,820626.0,0.001105,0.01624,0.001207,0.0010199999999999,0.000441,0.000214,4e-05,40.897848,0.000388,0.01624,41.295685,40.934366,41.369682,820626.0,0.814641,9.375871,2.512742,0.185928,0
2018-06-05 22:11:50,0.000816,820652.0,0.001102,0.01624,0.001303,0.001091,0.000442,0.000214,4e-05,40.897103,0.00039,0.01624,41.295685,40.934366,41.369682,820652.0,0.769207,9.375871,2.5026080000000004,0.185928,0
2018-06-05 22:11:51,0.000816,820813.0,0.001074,0.01624,0.001489,0.001091,0.000442,0.000218,4e-05,40.903089,0.000387,0.01624,41.295685,40.934366,41.369682,820813.0,0.8323440000000001,9.375871,2.512742,0.246702,0
2018-06-05 22:11:52,0.000822,820817.0,0.001074,0.01624,0.001489,0.001091,0.0004469999999999,0.0002189999999999,4e-05,40.90125,0.000388,0.01624,41.295685,40.934366,41.369682,820817.0,0.8323440000000001,9.375871,2.512742,0.246702,0
2018-06-05 22:11:53,0.000822,820819.0,0.001074,0.01624,0.001489,0.001091,0.0004469999999999,0.0002189999999999,4e-05,40.899312,0.000388,0.01624,41.295685,40.934366,41.369682,820819.0,0.8323440000000001,9.375871,2.512742,0.246702,0
2018-06-05 22:11:54,0.000838,820823.0,0.001073,0.01624,0.001489,0.001091,0.0004469999999999,0.0002189999999999,4e-05,40.897474,0.000389,0.01624,41.274269,40.859658,41.362094,820823.0,0.8323440000000001,9.375871,2.512742,0.246702,0
2018-06-05 22:11:55,0.000838,820851.0,0.0010689999999999,0.01624,0.001489,0.001091,0.00045,0.000226,4e-05,40.896831,0.00039,0.01624,41.274269,40.859658,41.362094,820851.0,0.831735,9.375871,2.512742,2.351602,0
2018-06-05 22:11:56,0.000811,821010.0,0.000978,0.01624,0.00124,0.001009,0.000439,0.0001909999999999,4e-05,40.902715,0.000365,0.01624,41.274269,40.859658,41.362094,821010.0,0.885388,9.375871,2.992935,2.3923520000000003,0
2018-06-05 22:11:57,0.00083,821015.0,0.0009789999999999,0.01624,0.001489,0.001068,0.000442,0.000197,4e-05,40.900926,0.00037,0.01624,41.274269,40.859658,41.362094,821015.0,0.885388,9.375871,2.992935,2.3923520000000003,0
2018-06-05 22:11:58,0.00083,821019.0,0.000977,0.01624,0.001489,0.001039,0.0004469999999999,0.000199,4e-05,40.899087,0.000371,0.01624,41.274269,40.859658,41.362094,821019.0,0.885388,9.375871,2.992935,2.3923520000000003,0
2018-06-05 22:11:59,0.0008539999999999,821023.0,0.000977,0.01624,0.001489,0.0010199999999999,0.00045,0.0002,4e-05,40.897208,0.000374,0.01624,41.249902,40.774933,41.35344,821023.0,0.885388,9.375871,2.992935,2.3923520000000003,0
2018-06-05 22:12:00,0.000852,821134.0,0.000957,0.01624,0.001489,0.00104,0.000446,0.0001899999999999,4e-05,40.900742,0.000366,0.01624,41.249902,40.774933,41.35344,821134.0,0.878776,9.375871,2.512742,2.365484,0
2018-06-05 22:12:01,0.000852,821270.0,0.0010789999999999,0.01624,0.001551,0.001068,0.000441,0.000187,4e-05,40.905479,0.000383,0.01624,41.249902,40.774933,41.35344,821270.0,0.932545,9.375871,8.421074,2.3923520000000003,0
2018-06-05 22:12:02,0.000852,821272.0,0.0010789999999999,0.01624,0.001551,0.001068,0.000441,0.000187,4e-05,40.903541,0.000383,0.01624,41.249902,40.774933,41.35344,821272.0,0.932545,9.375871,8.421074,2.3923520000000003,0
2018-06-05 22:12:03,0.000852,821276.0,0.0010789999999999,0.01624,0.001551,0.001068,0.000442,0.000187,4e-05,40.901704,0.000384,0.01624,41.249902,40.774933,41.35344,821276.0,0.932545,9.375871,8.421074,2.3923520000000003,0
2018-06-05 22:12:04,0.000849,821280.0,0.001077,0.01624,0.001551,0.001068,0.0004469999999999,0.0001899999999999,4e-05,40.899866,0.000386,0.01624,41.414363,41.608475,41.407991,821280.0,0.932545,9.375871,8.421074,2.3923520000000003,0
2018-06-05 22:12:05,0.000849,821307.0,0.000995,0.01624,0.001489,0.001051,0.0004509999999999,0.000197,4e-05,40.899172,0.000374,0.01624,41.414363,41.608475,41.407991,821307.0,0.926119,9.375871,8.421074,2.3923520000000003,0
2018-06-05 22:12:06,0.000816,821493.0,0.000966,0.01624,0.001207,0.00104,0.0004469999999999,0.0001899999999999,4e-05,40.9064,0.000363,0.01624,41.414363,41.608475,41.407991,821493.0,0.889641,9.375871,2.992935,0.199393,0
2018-06-05 22:12:07,0.000816,821498.0,0.000965,0.01624,0.001207,0.00104,0.0004469999999999,0.0001899999999999,4e-05,40.904612,0.000364,0.01624,41.414363,41.608475,41.407991,821498.0,0.889641,9.375871,2.992935,0.199393,0
2018-06-05 22:12:08,0.000816,821500.0,0.000965,0.01624,0.001207,0.00104,0.000448,0.0001899999999999,4e-05,40.902675,0.000365,0.01624,41.414363,41.608475,41.407991,821500.0,0.889641,9.375871,2.992935,0.199393,0
2018-06-05 22:12:09,0.00083,821506.0,0.000964,0.01624,0.001207,0.0010199999999999,0.00045,0.000197,4e-05,40.900937,0.000367,0.01624,41.48023900000001,41.911628,41.430108,821506.0,0.889641,9.375871,2.992935,0.199393,0
2018-06-05 22:12:10,0.000822,821534.0,0.000959,0.01624,0.001207,0.0010199999999999,0.000455,0.000199,4e-05,40.900295,0.000368,0.01624,41.48023900000001,41.911628,41.430108,821534.0,0.882793,9.375871,2.992935,0.170693,0
2018-06-05 22:12:11,0.000799,821667.0,0.000782,0.012461,0.001197,0.000996,0.00045,0.0002089999999999,4e-05,40.904879,0.000346,0.012461,41.48023900000001,41.911628,41.430108,821667.0,0.8933530000000001,9.375871,8.111692,0.170693,0
2018-06-05 22:12:12,0.000805,821671.0,0.0009339999999999,0.012461,0.001207,0.001009,0.000455,0.000213,4e-05,40.903041,0.00037,0.012461,41.48023900000001,41.911628,41.430108,821671.0,0.8933530000000001,9.375871,8.111692,0.170693,0
2018-06-05 22:12:13,0.000811,821675.0,0.001062,0.012461,0.001489,0.0010199999999999,0.000459,0.000215,4e-05,40.901205,0.000394,0.012461,41.48023900000001,41.911628,41.430108,821675.0,0.8933530000000001,9.375871,8.111692,0.170693,0
2018-06-05 22:12:14,0.000811,821677.0,0.001062,0.012461,0.001489,0.0010199999999999,0.000459,0.000215,4e-05,40.899269,0.000394,0.012461,41.363213,41.311032,41.39116,821677.0,0.8933530000000001,9.375871,8.111692,0.170693,0
2018-06-05 22:12:15,0.000852,821705.0,0.0010609999999999,0.012461,0.001642,0.001129,0.0004669999999999,0.0002189999999999,4e-05,40.898624,0.0004,0.012461,41.363213,41.311032,41.39116,821705.0,0.893217,9.375871,8.111692,0.199393,0
2018-06-05 22:12:16,0.0008539999999999,821874.0,0.001032,0.012461,0.001642,0.001143,0.0004509999999999,0.0001899999999999,4e-05,40.905001,0.000388,0.012461,41.363213,41.311032,41.39116,821874.0,0.8596940000000001,9.375871,2.56649,0.153594,0
2018-06-05 22:12:17,0.0008539999999999,821877.0,0.001032,0.012461,0.001642,0.001143,0.0004509999999999,0.0001899999999999,4e-05,40.903113,0.000388,0.012461,41.363213,41.311032,41.39116,821877.0,0.8596940000000001,9.375871,2.56649,0.153594,0
2018-06-05 22:12:18,0.0008539999999999,821881.0,0.001031,0.012461,0.001642,0.001143,0.0004509999999999,0.0001899999999999,4e-05,40.901276,0.000388,0.012461,41.363213,41.311032,41.39116,821881.0,0.8596940000000001,9.375871,2.56649,0.153594,0
2018-06-05 22:12:19,0.0008539999999999,821887.0,0.001031,0.012461,0.001642,0.001143,0.000455,0.0001909999999999,4e-05,40.89954,0.000389,0.012461,41.363821,41.318145,41.391209,821887.0,0.8596940000000001,9.375871,2.56649,0.153594,0
2018-06-05 22:12:20,0.000857,821915.0,0.001026,0.012461,0.001642,0.001143,0.000457,0.0001909999999999,4e-05,40.898897,0.000389,0.012461,41.363821,41.318145,41.391209,821915.0,0.8585299999999999,9.375871,2.56649,0.168248,0
2018-06-05 22:12:21,0.000889,822124.0,0.000993,0.012461,0.001489,0.001201,0.0004469999999999,0.000175,4e-05,40.907265,0.000379,0.012461,41.363821,41.318145,41.391209,822124.0,0.8338530000000001,8.899905,2.56649,0.153594,0
2018-06-05 22:12:22,0.000892,822128.0,0.000992,0.012461,0.001489,0.001201,0.000448,0.000175,4e-05,40.905428,0.000381,0.012461,41.363821,41.318145,41.391209,822128.0,0.8338530000000001,8.899905,2.56649,0.153594,0
2018-06-05 22:12:23,0.000892,822130.0,0.000992,0.012461,0.001489,0.001201,0.00045,0.000175,4e-05,40.903491,0.000381,0.012461,41.363821,41.318145,41.391209,822130.0,0.8338530000000001,8.899905,2.56649,0.153594,0
2018-06-05 22:12:24,0.0009119999999999,822134.0,0.000991,0.012461,0.001489,0.001201,0.0004509999999999,0.000176,4e-05,40.901656,0.000383,0.012461,41.506565,42.012308,41.438903,822134.0,0.8338530000000001,8.899905,2.56649,0.153594,0
2018-06-05 22:12:25,0.000915,822162.0,0.000986,0.012461,0.001489,0.001201,0.000462,0.00018,4e-05,40.901012,0.000387,0.012461,41.506565,42.012308,41.438903,822162.0,0.8384809999999999,8.899905,2.56649,0.199393,0
2018-06-05 22:12:26,0.000915,822295.0,0.001205,0.0169889999999999,0.001642,0.001207,0.00045,0.00018,4e-05,40.905595,0.000411,0.0169889999999999,41.506565,42.012308,41.438903,822295.0,0.8122090000000001,8.899905,2.56649,0.168248,0
2018-06-05 22:12:27,0.000915,822300.0,0.001204,0.0169889999999999,0.001642,0.001207,0.000462,0.0001899999999999,4e-05,40.903809,0.000415,0.0169889999999999,41.506565,42.012308,41.438903,822300.0,0.8122090000000001,8.899905,2.56649,0.168248,0
2018-06-05 22:12:28,0.000915,822304.0,0.001204,0.0169889999999999,0.001642,0.001207,0.0004669999999999,0.000192,4e-05,40.901972,0.000416,0.0169889999999999,41.506565,42.012308,41.438903,822304.0,0.8122090000000001,8.899905,2.56649,0.168248,0
2018-06-05 22:12:29,0.000915,822308.0,0.0012029999999999,0.0169889999999999,0.001642,0.001207,0.000471,0.000197,4e-05,40.900135,0.000416,0.0169889999999999,41.392409,41.419653,41.401014,822308.0,0.8122090000000001,8.899905,2.56649,0.168248,0
2018-06-05 22:12:30,0.000948,822336.0,0.001196,0.0169889999999999,0.001642,0.001207,0.000462,0.0001899999999999,4e-05,40.899496,0.000413,0.0169889999999999,41.392409,41.419653,41.401014,822336.0,0.814829,8.899905,2.56649,0.199393,0
2018-06-05 22:12:31,0.0009119999999999,822471.0,0.001175,0.0169889999999999,0.001642,0.001145,0.000462,0.000197,4e-05,40.904175,0.0004089999999999,0.0169889999999999,41.392409,41.419653,41.401014,822471.0,0.7891779999999999,8.899905,2.512742,0.168248,0
2018-06-05 22:12:32,0.0009119999999999,822473.0,0.001175,0.0169889999999999,0.001642,0.001145,0.000462,0.000197,4e-05,40.902242,0.0004089999999999,0.0169889999999999,41.392409,41.419653,41.401014,822473.0,0.7891779999999999,8.899905,2.512742,0.168248,0
2018-06-05 22:12:33,0.000915,822477.0,0.001283,0.0169889999999999,0.00224,0.001149,0.0004669999999999,0.000199,4e-05,40.900405,0.000432,0.0169889999999999,41.392409,41.419653,41.401014,822477.0,0.7891779999999999,8.899905,2.512742,0.168248,0
2018-06-05 22:12:34,0.000915,822481.0,0.001282,0.0169889999999999,0.00224,0.001149,0.000473,0.0002,4e-05,40.898568,0.000434,0.0169889999999999,41.276835,40.858392,41.362228,822481.0,0.7891779999999999,8.899905,2.512742,0.168248,0
2018-06-05 22:12:35,0.000915,822507.0,0.0012779999999999,0.0169889999999999,0.00224,0.001149,0.000473,0.0002029999999999,4e-05,40.897828,0.0004349999999999,0.0169889999999999,41.276835,40.858392,41.362228,822507.0,0.7885810000000001,8.899905,2.512742,0.199393,0
2018-06-05 22:12:36,0.000956,822718.0,0.001247,0.0169889999999999,0.003253,0.001363,0.000483,0.0001899999999999,4e-05,40.906291,0.000436,0.0169889999999999,41.276835,40.858392,41.362228,822718.0,0.91185,11.799297,2.512742,0.168248,0
2018-06-05 22:12:37,0.000956,822723.0,0.001245,0.0169889999999999,0.003253,0.001303,0.000484,0.000192,4e-05,40.904505,0.000436,0.0169889999999999,41.276835,40.858392,41.362228,822723.0,0.91185,11.799297,2.512742,0.168248,0
2018-06-05 22:12:38,0.000949,822725.0,0.0012439999999999,0.0169889999999999,0.003253,0.001303,0.000486,0.000198,4e-05,40.902569,0.0004379999999999,0.0169889999999999,41.276835,40.858392,41.362228,822725.0,0.91185,11.799297,2.512742,0.168248,0
2018-06-05 22:12:39,0.000963,822731.0,0.001242,0.0169889999999999,0.003253,0.001303,0.000489,0.000199,4e-05,40.900835,0.000441,0.0169889999999999,41.424322,41.605306,41.41119000000001,822731.0,0.91185,11.799297,2.512742,0.168248,0
2018-06-05 22:12:40,0.0009699999999999,822755.0,0.001407,0.0169889999999999,0.011962,0.001369,0.000495,0.0002029999999999,4e-05,40.899994,0.000471,0.0169889999999999,41.424322,41.605306,41.41119000000001,822755.0,0.910753,11.799297,2.512742,2.337412,0
2018-06-05 22:12:41,0.000939,822958.0,0.001189,0.0169889999999999,0.0024649999999999,0.001286,0.000473,0.000161,4e-05,40.908054,0.000415,0.0169889999999999,41.424322,41.605306,41.41119000000001,822958.0,0.7879729999999999,8.946175,2.493691,0.159613,0
2018-06-05 22:12:42,0.000939,822962.0,0.001189,0.0169889999999999,0.0024649999999999,0.001286,0.000473,0.000161,4e-05,40.906219,0.000415,0.0169889999999999,41.424322,41.605306,41.41119000000001,822962.0,0.7879729999999999,8.946175,2.493691,0.159613,0
2018-06-05 22:12:43,0.000939,822966.0,0.001187,0.0169889999999999,0.0024649999999999,0.001233,0.000473,0.0001629999999999,4e-05,40.904384,0.000416,0.0169889999999999,41.424322,41.605306,41.41119000000001,822966.0,0.7879729999999999,8.946175,2.493691,0.159613,0
2018-06-05 22:12:44,0.000939,822968.0,0.001187,0.0169889999999999,0.0024649999999999,0.001233,0.000473,0.0001629999999999,4e-05,40.902451,0.000416,0.0169889999999999,41.526397,42.084615,41.445477,822968.0,0.7879729999999999,8.946175,2.493691,0.159613,0
2018-06-05 22:12:45,0.000939,822995.0,0.001182,0.0169889999999999,0.00224,0.001286,0.000475,0.000168,4e-05,40.90175900000001,0.0004179999999999,0.0169889999999999,41.526397,42.084615,41.445477,822995.0,0.7895800000000001,8.946175,2.493691,0.199393,0
2018-06-05 22:12:46,0.000907,823131.0,0.001145,0.0169889999999999,0.001585,0.001233,0.00045,0.00016,4e-05,40.906486,0.000399,0.0169889999999999,41.526397,42.084615,41.445477,823131.0,0.816732,8.946175,2.493691,0.159613,0
2018-06-05 22:12:47,0.0009119999999999,823134.0,0.001144,0.0169889999999999,0.001585,0.001233,0.000452,0.000161,4e-05,40.904602,0.000401,0.0169889999999999,41.526397,42.084615,41.445477,823134.0,0.816732,8.946175,2.493691,0.159613,0
2018-06-05 22:12:48,0.0009119999999999,823138.0,0.001143,0.0169889999999999,0.001585,0.001233,0.000459,0.0001629999999999,4e-05,40.902768,0.000404,0.0169889999999999,41.526397,42.084615,41.445477,823138.0,0.816732,8.946175,2.493691,0.159613,0
2018-06-05 22:12:49,0.000915,823144.0,0.001141,0.0169889999999999,0.001585,0.001219,0.000473,0.000168,4e-05,40.901034,0.000407,0.0169889999999999,41.411914,41.486178,41.407552,823144.0,0.816732,8.946175,2.493691,0.159613,0
2018-06-05 22:12:50,0.0009119999999999,823172.0,0.001066,0.0169889999999999,0.001525,0.001219,0.0004669999999999,0.000167,4e-05,40.900392,0.000391,0.0169889999999999,41.411914,41.486178,41.407552,823172.0,0.782045,8.946175,2.444067,2.337412,0
2018-06-05 22:12:51,0.000907,823355.0,0.001034,0.0169889999999999,0.001525,0.001197,0.0004379999999999,0.0001409999999999,4e-05,40.907453,0.000372,0.0169889999999999,41.411914,41.486178,41.407552,823355.0,0.668606,8.870956,2.423997,0.136578,0
2018-06-05 22:12:52,0.000908,823359.0,0.001035,0.0169889999999999,0.001525,0.001218,0.000439,0.000143,4e-05,40.90562,0.000373,0.0169889999999999,41.411914,41.486178,41.407552,823359.0,0.668606,8.870956,2.423997,0.136578,0
2018-06-05 22:12:53,0.000908,823361.0,0.001035,0.0169889999999999,0.001525,0.001218,0.000439,0.000143,4e-05,40.903687,0.000374,0.0169889999999999,41.411914,41.486178,41.407552,823361.0,0.668606,8.870956,2.423997,0.136578,0
2018-06-05 22:12:54,0.000908,823365.0,0.001034,0.0169889999999999,0.001525,0.001218,0.000442,0.000146,4e-05,40.901854,0.000376,0.0169889999999999,41.467914,41.751137,41.426347,823365.0,0.668606,8.870956,2.423997,0.136578,0
2018-06-05 22:12:55,0.000908,823393.0,0.00103,0.0169889999999999,0.001525,0.001218,0.0004469999999999,0.000148,4e-05,40.901211,0.000376,0.0169889999999999,41.467914,41.751137,41.426347,823393.0,0.67142,8.870956,2.423997,0.159613,0
2018-06-05 22:12:56,0.0009119999999999,823552.0,0.000993,0.0169889999999999,0.001525,0.001207,0.000453,0.000154,4e-05,40.90708,0.000375,0.0169889999999999,41.467914,41.751137,41.426347,823552.0,0.649584,8.870956,2.4220040000000003,0.153594,0
2018-06-05 22:12:57,0.000917,823557.0,0.000993,0.0169889999999999,0.001525,0.001207,0.000453,0.000154,4e-05,40.905296,0.000376,0.0169889999999999,41.467914,41.751137,41.426347,823557.0,0.649584,8.870956,2.4220040000000003,0.153594,0
2018-06-05 22:12:58,0.000917,823561.0,0.000993,0.0169889999999999,0.001525,0.001207,0.000453,0.000154,4e-05,40.903461,0.000376,0.0169889999999999,41.467914,41.751137,41.426347,823561.0,0.649584,8.870956,2.4220040000000003,0.153594,0
2018-06-05 22:12:59,0.000915,823565.0,0.000992,0.0169889999999999,0.001525,0.001197,0.0004559999999999,0.000155,4e-05,40.90163,0.0003779999999999,0.0169889999999999,41.44034600000001,41.595133,41.417337,823565.0,0.649584,8.870956,2.4220040000000003,0.153594,0
2018-06-05 22:13:00,0.000915,823593.0,0.00099,0.0169889999999999,0.001525,0.001197,0.000461,0.000155,4e-05,40.900988,0.000377,0.0169889999999999,41.44034600000001,41.595133,41.417337,823593.0,0.652985,8.870956,2.423997,0.159613,0
2018-06-05 22:13:01,0.0008789999999999,823752.0,0.000966,0.0169889999999999,0.001363,0.001143,0.00045,0.000155,4e-05,40.906852,0.000365,0.0169889999999999,41.44034600000001,41.595133,41.417337,823752.0,0.731592,8.637133,2.444067,2.337412,0
2018-06-05 22:13:02,0.0008789999999999,823754.0,0.000966,0.0169889999999999,0.001363,0.001143,0.00045,0.000155,4e-05,40.904922,0.000365,0.0169889999999999,41.44034600000001,41.595133,41.417337,823754.0,0.731592,8.637133,2.444067,2.337412,0
2018-06-05 22:13:03,0.000907,823758.0,0.000965,0.0169889999999999,0.001363,0.001189,0.000452,0.000156,4e-05,40.903089,0.0003689999999999,0.0169889999999999,41.44034600000001,41.595133,41.417337,823758.0,0.731592,8.637133,2.444067,2.337412,0
2018-06-05 22:13:04,0.000907,823762.0,0.000965,0.0169889999999999,0.001363,0.001189,0.000452,0.000157,4e-05,40.901258,0.00037,0.0169889999999999,41.403316,41.40362800000001,41.40505200000001,823762.0,0.731592,8.637133,2.444067,2.337412,0
2018-06-05 22:13:05,0.000907,823790.0,0.0009609999999999,0.0169889999999999,0.001363,0.001189,0.000453,0.00016,4e-05,40.900615,0.00037,0.0169889999999999,41.403316,41.40362800000001,41.40505200000001,823790.0,0.732854,8.637133,2.4593,2.358595,0
2018-06-05 22:13:06,0.000875,823949.0,0.000935,0.0169889999999999,0.001363,0.001153,0.0004379999999999,0.0001629999999999,4e-05,40.90648,0.00036,0.0169889999999999,41.403316,41.40362800000001,41.40505200000001,823949.0,0.717413,8.552247999999999,2.4593,2.337412,0
2018-06-05 22:13:07,0.000875,823954.0,0.000935,0.0169889999999999,0.001363,0.001153,0.0004379999999999,0.000167,4e-05,40.904697,0.000361,0.0169889999999999,41.403316,41.40362800000001,41.40505200000001,823954.0,0.717413,8.552247999999999,2.4593,2.337412,0
2018-06-05 22:13:08,0.000875,823956.0,0.000935,0.0169889999999999,0.001363,0.001153,0.000439,0.000169,4e-05,40.902766,0.000362,0.0169889999999999,41.403316,41.40362800000001,41.40505200000001,823956.0,0.717413,8.552247999999999,2.4593,2.337412,0
2018-06-05 22:13:09,0.000878,823962.0,0.0009339999999999,0.0169889999999999,0.001363,0.001189,0.0004469999999999,0.0001699999999999,4e-05,40.901033,0.000365,0.0169889999999999,41.380121,41.291401,41.397268,823962.0,0.717413,8.552247999999999,2.4593,2.337412,0
2018-06-05 22:13:10,0.0008699999999999,824048.0,0.000919,0.0169889999999999,0.001286,0.001153,0.000439,0.0001699999999999,4e-05,40.90327,0.000359,0.0169889999999999,41.380121,41.291401,41.397268,824048.0,0.7087899999999999,8.552247999999999,2.493691,2.358595,0
2018-06-05 22:13:11,0.0008699999999999,824123.0,0.00091,0.012461,0.001286,0.001153,0.0004469999999999,0.000171,4e-05,40.904962,0.000359,0.0169889999999999,41.380121,41.291401,41.397268,824123.0,0.65982,8.552247999999999,2.4593,2.337412,0
2018-06-05 22:13:12,0.0008699999999999,824127.0,0.000909,0.012461,0.001286,0.001153,0.0004509999999999,0.000172,4e-05,40.903131,0.000361,0.0169889999999999,41.380121,41.291401,41.397268,824127.0,0.65982,8.552247999999999,2.4593,2.337412,0
2018-06-05 22:13:13,0.0008699999999999,824131.0,0.000909,0.012461,0.001286,0.001153,0.000461,0.000173,4e-05,40.901298,0.000362,0.0169889999999999,41.380121,41.291401,41.397268,824131.0,0.65982,8.552247999999999,2.4593,2.337412,0
2018-06-05 22:13:14,0.0008699999999999,824133.0,0.000909,0.012461,0.001286,0.001153,0.000461,0.000173,4e-05,40.899369,0.000362,0.0169889999999999,41.268056,40.756386,41.35961,824133.0,0.65982,8.552247999999999,2.4593,2.337412,0
2018-06-05 22:13:15,0.000852,824225.0,0.00081,0.012461,0.001258,0.001143,0.000443,0.000161,4e-05,40.901903,0.000339,0.0169889999999999,41.268056,40.756386,41.35961,824225.0,0.6497850000000001,8.552247999999999,2.508819,0.197451,0
2018-06-05 22:13:16,0.000841,824346.0,0.00079,0.012461,0.001258,0.001114,0.000439,0.00016,4e-05,40.905881,0.000334,0.0169889999999999,41.268056,40.756386,41.35961,824346.0,0.572459,8.552247999999999,2.4593,0.197451,0
2018-06-05 22:13:17,0.000852,824349.0,0.000792,0.012461,0.001286,0.001153,0.000441,0.000161,4e-05,40.903999,0.000337,0.0169889999999999,41.268056,40.756386,41.35961,824349.0,0.572459,8.552247999999999,2.4593,0.197451,0
2018-06-05 22:13:18,0.000852,824353.0,0.000791,0.012461,0.001286,0.001153,0.0004469999999999,0.000161,4e-05,40.902169,0.000338,0.0169889999999999,41.268056,40.756386,41.35961,824353.0,0.572459,8.552247999999999,2.4593,0.197451,0
2018-06-05 22:13:19,0.000852,824359.0,0.000791,0.012461,0.001363,0.001153,0.000461,0.000168,4e-05,40.900437,0.000342,0.0169889999999999,41.323128,41.063704,41.377562,824359.0,0.572459,8.552247999999999,2.4593,0.197451,0
2018-06-05 22:13:20,0.000841,824387.0,0.000785,0.012461,0.001363,0.001153,0.000461,0.000168,4e-05,40.899796,0.000341,0.0169889999999999,41.323128,41.063704,41.377562,824387.0,0.576491,8.552247999999999,2.4593,0.197451,0
2018-06-05 22:13:21,0.000841,824546.0,0.0009119999999999,0.012461,0.001525,0.001166,0.000442,0.000169,4e-05,40.905654,0.000356,0.0169889999999999,41.323128,41.063704,41.377562,824546.0,0.540142,8.483572,2.4593,0.163105,0
2018-06-05 22:13:22,0.000838,824550.0,0.0009109999999999,0.012461,0.001525,0.001166,0.0004509999999999,0.0001699999999999,4e-05,40.903825,0.000358,0.0169889999999999,41.323128,41.063704,41.377562,824550.0,0.540142,8.483572,2.4593,0.163105,0
2018-06-05 22:13:23,0.000838,824552.0,0.0009109999999999,0.012461,0.001525,0.001166,0.0004509999999999,0.0001699999999999,4e-05,40.901895,0.000358,0.0169889999999999,41.323128,41.063704,41.377562,824552.0,0.540142,8.483572,2.4593,0.163105,0
2018-06-05 22:13:24,0.000838,824556.0,0.0009109999999999,0.012461,0.001525,0.001166,0.000453,0.000171,4e-05,40.900064,0.00036,0.0169889999999999,41.301258,40.978655,41.36993,824556.0,0.540142,8.483572,2.4593,0.163105,0
2018-06-05 22:13:25,0.0008349999999999,824648.0,0.000896,0.012461,0.001369,0.001166,0.000453,0.000171,4e-05,40.9026,0.000357,0.0169889999999999,41.301258,40.978655,41.36993,824648.0,0.542989,8.483572,2.4593,0.163105,0
2018-06-05 22:13:26,0.000834,824811.0,0.000742,0.011966,0.001286,0.0011619999999999,0.000442,0.000167,4e-05,40.908655,0.000337,0.012461,41.301258,40.978655,41.36993,824811.0,0.639613,8.540572000000001,2.508819,0.197451,0
2018-06-05 22:13:27,0.000852,824816.0,0.000743,0.011966,0.001286,0.0011619999999999,0.0004509999999999,0.000167,4e-05,40.906875,0.000341,0.012461,41.301258,40.978655,41.36993,824816.0,0.639613,8.540572000000001,2.508819,0.197451,0
2018-06-05 22:13:28,0.000858,824820.0,0.000743,0.011966,0.001286,0.0011619999999999,0.000454,0.0001699999999999,4e-05,40.905046,0.000343,0.012461,41.301258,40.978655,41.36993,824820.0,0.639613,8.540572000000001,2.508819,0.197451,0
2018-06-05 22:13:29,0.0008699999999999,824824.0,0.000743,0.011966,0.001258,0.0011619999999999,0.000461,0.0001699999999999,4e-05,40.903216,0.000345,0.012461,41.501233,41.971811,41.436579,824824.0,0.639613,8.540572000000001,2.508819,0.197451,0
2018-06-05 22:13:30,0.0008699999999999,824931.0,0.00073,0.011966,0.001233,0.001114,0.000452,0.00016,4e-05,40.90649000000001,0.000338,0.012461,41.501233,41.971811,41.436579,824931.0,0.740858,8.717723,2.537395,2.3923520000000003,0
2018-06-05 22:13:31,0.0008789999999999,825011.0,0.000723,0.011966,0.001219,0.001153,0.000454,0.000165,4e-05,40.908432,0.0003399999999999,0.012461,41.501233,41.971811,41.436579,825011.0,0.731879,8.717723,2.537395,2.390215,0
2018-06-05 22:13:32,0.0008789999999999,825013.0,0.000723,0.011966,0.001219,0.001153,0.000454,0.000165,4e-05,40.906501,0.0003399999999999,0.012461,41.501233,41.971811,41.436579,825013.0,0.731879,8.717723,2.537395,2.390215,0
2018-06-05 22:13:33,0.000884,825017.0,0.0008759999999999,0.011966,0.001286,0.0011619999999999,0.000461,0.000166,4e-05,40.904673,0.000363,0.012461,41.501233,41.971811,41.436579,825017.0,0.731879,8.717723,2.537395,2.390215,0
2018-06-05 22:13:35,0.000919,825049.0,0.000874,0.011966,0.001531,0.001166,0.000475,0.0001629999999999,4e-05,40.902201,0.000367,0.012461,41.463197,41.750189,41.424188,825049.0,0.727346,8.717723,2.537395,2.390215,0
2018-06-05 22:13:36,0.000919,825184.0,0.000855,0.011966,0.001525,0.001114,0.000448,0.000161,4e-05,40.906866,0.000361,0.012461,41.463197,41.750189,41.424188,825184.0,0.798823,8.717723,2.595154,2.3923520000000003,0
2018-06-05 22:13:37,0.000926,825189.0,0.000999,0.012172,0.001531,0.0011619999999999,0.000454,0.0001629999999999,4e-05,40.905087,0.000385,0.012461,41.463197,41.750189,41.424188,825189.0,0.798823,8.717723,2.595154,2.3923520000000003,0
2018-06-05 22:13:38,0.000926,825191.0,0.000999,0.012172,0.001531,0.0011619999999999,0.000454,0.0001629999999999,4e-05,40.903157,0.000385,0.012461,41.463197,41.750189,41.424188,825191.0,0.798823,8.717723,2.595154,2.3923520000000003,0
2018-06-05 22:13:39,0.000949,825197.0,0.001127,0.012172,0.001791,0.001178,0.000465,0.000166,4e-05,40.90142700000001,0.0004089999999999,0.012461,41.362981,41.242456,41.390813,825197.0,0.798823,8.717723,2.595154,2.3923520000000003,0
2018-06-05 22:13:40,0.000949,825299.0,0.001093,0.012172,0.001619,0.001189,0.000442,0.000157,4e-05,40.904404,0.000396,0.012461,41.362981,41.242456,41.390813,825298.0,0.787906,8.860418,2.595154,0.197451,0
2018-06-05 22:13:41,0.000949,825408.0,0.001075,0.012172,0.001619,0.001189,0.0004379999999999,0.000153,4e-05,40.90783,0.000391,0.012461,41.362981,41.242456,41.390813,825408.0,0.779828,8.860418,2.595154,0.197451,0
2018-06-05 22:13:42,0.000968,825412.0,0.001075,0.012172,0.001619,0.001196,0.00044,0.000153,4e-05,40.90600300000001,0.000392,0.012461,41.362981,41.242456,41.390813,825412.0,0.779828,8.860418,2.595154,0.197451,0
2018-06-05 22:13:43,0.000968,825416.0,0.001074,0.012172,0.001619,0.001196,0.000442,0.000155,4e-05,40.904173,0.000394,0.012461,41.362981,41.242456,41.390813,825416.0,0.779828,8.860418,2.595154,0.197451,0
2018-06-05 22:13:44,0.000968,825418.0,0.001072,0.012172,0.001619,0.001196,0.0004469999999999,0.000155,4e-05,40.902245,0.000395,0.012461,41.413179,41.494919,41.407484,825418.0,0.779828,8.860418,2.595154,0.197451,0
2018-06-05 22:13:45,0.000933,825492.0,0.001059,0.012172,0.001619,0.001196,0.000439,0.00015,4e-05,40.903882,0.000387,0.012461,41.413179,41.494919,41.407484,825492.0,0.861274,8.884788,2.850063,2.337412,0
2018-06-05 22:13:46,0.000933,825605.0,0.001046,0.012172,0.001531,0.001196,0.000433,0.000147,4e-05,40.907457,0.0003819999999999,0.012461,41.413179,41.494919,41.407484,825605.0,0.77432,8.884788,2.70498,0.163105,0
2018-06-05 22:13:47,0.000933,825608.0,0.001046,0.012172,0.001531,0.001196,0.000433,0.000147,4e-05,40.905579,0.0003819999999999,0.012461,41.413179,41.494919,41.407484,825608.0,0.77432,8.884788,2.70498,0.163105,0
2018-06-05 22:13:48,0.000949,825612.0,0.001045,0.012172,0.001531,0.001196,0.0004349999999999,0.000147,4e-05,40.903751,0.000383,0.012461,41.413179,41.494919,41.407484,825612.0,0.77432,8.884788,2.70498,0.163105,0
2018-06-05 22:13:49,0.000949,825618.0,0.001044,0.012172,0.001531,0.001196,0.000441,0.000147,4e-05,40.902022,0.000385,0.012461,41.379904,41.327419,41.396363,825618.0,0.77432,8.884788,2.70498,0.163105,0
2018-06-05 22:13:50,0.000949,825643.0,0.001039,0.012172,0.001531,0.001189,0.000442,0.00015,4e-05,40.901232,0.000385,0.012461,41.379904,41.327419,41.396363,825643.0,0.776435,8.884788,2.70498,0.197451,0
2018-06-05 22:13:51,0.000933,825805.0,0.001007,0.012172,0.001531,0.001178,0.0004509999999999,0.000152,4e-05,40.907232,0.0003799999999999,0.012461,41.379904,41.327419,41.396363,825805.0,0.755004,8.884788,2.595154,0.163105,0
2018-06-05 22:13:52,0.000933,825809.0,0.001007,0.012172,0.001531,0.001178,0.000454,0.000153,4e-05,40.905405,0.000381,0.012461,41.379904,41.327419,41.396363,825809.0,0.755004,8.884788,2.595154,0.163105,0
2018-06-05 22:13:53,0.000933,825811.0,0.001007,0.012172,0.001531,0.001178,0.000461,0.000154,4e-05,40.903478,0.0003819999999999,0.012461,41.379904,41.327419,41.396363,825811.0,0.755004,8.884788,2.595154,0.163105,0
2018-06-05 22:13:54,0.000949,825815.0,0.001007,0.012172,0.001531,0.001196,0.000466,0.000156,4e-05,40.90165,0.000385,0.012461,41.35709600000001,41.221284,41.388626,825815.0,0.755004,8.884788,2.595154,0.163105,0
2018-06-05 22:13:55,0.0009519999999999,825843.0,0.001,0.012172,0.001531,0.001178,0.000475,0.000158,4e-05,40.901009,0.000388,0.012461,41.35709600000001,41.221284,41.388626,825843.0,0.75765,8.884788,2.702929,0.197451,0
2018-06-05 22:13:56,0.000968,826002.0,0.00098,0.012172,0.001619,0.001196,0.000474,0.000158,4e-05,40.90686,0.000385,0.012461,41.35709600000001,41.221284,41.388626,826002.0,0.82132,8.886821000000003,2.70498,0.197451,0
2018-06-05 22:13:57,0.000968,826007.0,0.0009789999999999,0.012172,0.001619,0.0012259999999999,0.000475,0.000159,4e-05,40.905082,0.000385,0.012461,41.35709600000001,41.221284,41.388626,826007.0,0.82132,8.886821000000003,2.70498,0.197451,0
2018-06-05 22:13:58,0.000968,826011.0,0.0009789999999999,0.012172,0.001619,0.0012259999999999,0.000475,0.000159,4e-05,40.903254,0.000385,0.012461,41.35709600000001,41.221284,41.388626,826011.0,0.82132,8.886821000000003,2.70498,0.197451,0
2018-06-05 22:13:59,0.000968,826015.0,0.000978,0.012172,0.001619,0.0012259999999999,0.0004759999999999,0.000161,4e-05,40.90142700000001,0.000387,0.012461,41.331359,41.107645,41.379825,826015.0,0.82132,8.886821000000003,2.70498,0.197451,0
2018-06-05 22:14:00,0.0009519999999999,826043.0,0.000971,0.012172,0.001619,0.0012259999999999,0.0004769999999999,0.000162,4e-05,40.900785,0.000388,0.012461,41.331359,41.107645,41.379825,826043.0,0.816751,8.886821000000003,2.70498,0.197451,0
2018-06-05 22:14:01,0.0009519999999999,826202.0,0.0009449999999999,0.012172,0.001531,0.001196,0.0004469999999999,0.000162,4e-05,40.906635,0.000377,0.012461,41.331359,41.107645,41.379825,826202.0,0.7958310000000001,8.886821000000003,2.70498,0.163105,0
2018-06-05 22:14:02,0.0009519999999999,826204.0,0.0009449999999999,0.012172,0.001531,0.001196,0.0004469999999999,0.000162,4e-05,40.904709,0.000377,0.012461,41.331359,41.107645,41.379825,826204.0,0.7958310000000001,8.886821000000003,2.70498,0.163105,0
2018-06-05 22:14:03,0.000933,826208.0,0.0009449999999999,0.012172,0.001531,0.001196,0.0004469999999999,0.000162,4e-05,40.902881,0.000376,0.012461,41.331359,41.107645,41.379825,826208.0,0.7958310000000001,8.886821000000003,2.70498,0.163105,0
2018-06-05 22:14:04,0.000933,826212.0,0.0009449999999999,0.012172,0.001531,0.001196,0.0004469999999999,0.000162,4e-05,40.901055,0.000377,0.012461,41.296131,40.955118,41.367749,826212.0,0.7958310000000001,8.886821000000003,2.70498,0.163105,0
2018-06-05 22:14:05,0.000933,826239.0,0.00094,0.012172,0.001531,0.001196,0.0004469999999999,0.0001629999999999,4e-05,40.900359,0.000376,0.012461,41.296131,40.955118,41.367749,826239.0,0.7762560000000001,8.886821000000003,2.70498,0.1517859999999999,0
2018-06-05 22:14:06,0.000919,826375.0,0.000833,0.012172,0.001298,0.0011619999999999,0.000433,0.000158,4e-05,40.905072,0.00035,0.012461,41.296131,40.955118,41.367749,826375.0,0.667071,8.886821000000003,2.508819,0.140683,0
2018-06-05 22:14:07,0.000915,826380.0,0.000833,0.012172,0.001298,0.0011619999999999,0.000437,0.000158,4e-05,40.90329600000001,0.000352,0.012461,41.296131,40.955118,41.367749,826380.0,0.667071,8.886821000000003,2.508819,0.140683,0
2018-06-05 22:14:08,0.000915,826382.0,0.000833,0.012172,0.001298,0.0011619999999999,0.000437,0.000158,4e-05,40.90137,0.000352,0.012461,41.296131,40.955118,41.367749,826382.0,0.667071,8.886821000000003,2.508819,0.140683,0
2018-06-05 22:14:09,0.000915,826388.0,0.000832,0.012172,0.001298,0.0011619999999999,0.000439,0.000161,4e-05,40.899643,0.000354,0.012461,41.198677,40.510955,41.334686,826388.0,0.667071,8.886821000000003,2.508819,0.140683,0
2018-06-05 22:14:10,0.000895,826416.0,0.000798,0.012172,0.001298,0.001106,0.000442,0.000161,4e-05,40.898966,0.000347,0.012172,41.198677,40.510955,41.334686,826416.0,0.670345,8.886821000000003,2.508819,0.14851,0
2018-06-05 22:14:11,0.000851,826667.0,0.000761,0.012172,0.001286,0.0011,0.000414,0.0001409999999999,4.2e-05,40.909404,0.0003259999999999,0.012172,41.198677,40.510955,41.334686,826667.0,0.739432,8.886821000000003,2.702929,0.1517859999999999,0
2018-06-05 22:14:12,0.000851,826671.0,0.000761,0.012172,0.001286,0.0011,0.000414,0.0001409999999999,4.2e-05,40.907577,0.0003259999999999,0.012172,41.198677,40.510955,41.334686,826671.0,0.739432,8.886821000000003,2.702929,0.1517859999999999,0
2018-06-05 22:14:13,0.000863,826675.0,0.000915,0.012172,0.001525,0.001106,0.000414,0.0001419999999999,4.2e-05,40.905751,0.000348,0.012172,41.198677,40.510955,41.334686,826675.0,0.739432,8.886821000000003,2.702929,0.1517859999999999,0
2018-06-05 22:14:14,0.000863,826677.0,0.000915,0.012172,0.001525,0.001106,0.000415,0.000143,4.2e-05,40.903826,0.000349,0.012172,41.476378,41.909302,41.427015,826677.0,0.739432,8.886821000000003,2.702929,0.1517859999999999,0
2018-06-05 22:14:15,0.000863,826746.0,0.000878,0.012172,0.001298,0.0011,0.000415,0.000145,4.2e-05,40.905214,0.000344,0.012172,41.476378,41.909302,41.427015,826746.0,0.760386,8.852877000000003,2.702929,0.1610339999999999,0
2018-06-05 22:14:16,0.000851,826864.0,0.000993,0.012172,0.001525,0.0011,0.000411,0.00014,4.2e-05,40.909032,0.00036,0.012172,41.476378,41.909302,41.427015,826864.0,0.7434970000000001,8.852877000000003,2.702929,0.1517859999999999,0
2018-06-05 22:14:17,0.0008699999999999,826867.0,0.000993,0.012172,0.001525,0.0011,0.000414,0.0001409999999999,4.2e-05,40.907156,0.000363,0.012172,41.476378,41.909302,41.427015,826867.0,0.7434970000000001,8.852877000000003,2.702929,0.1517859999999999,0
2018-06-05 22:14:18,0.000881,826871.0,0.000993,0.012172,0.001525,0.0011,0.000415,0.0001409999999999,4.2e-05,40.905328,0.000364,0.012172,41.476378,41.909302,41.427015,826871.0,0.7434970000000001,8.852877000000003,2.702929,0.1517859999999999,0
2018-06-05 22:14:19,0.0009109999999999,826877.0,0.0012289999999999,0.012172,0.011793,0.0011619999999999,0.000423,0.000143,4.2e-05,40.903601,0.000411,0.012172,41.442059,41.708669,41.415785,826877.0,0.7434970000000001,8.852877000000003,2.702929,0.1517859999999999,0
2018-06-05 22:14:20,0.000895,826903.0,0.00122,0.012172,0.011793,0.001153,0.000428,0.00015,4.2e-05,40.902863,0.000411,0.012172,41.442059,41.708669,41.415785,826903.0,0.736137,8.852877000000003,2.702929,0.1517859999999999,0
2018-06-05 22:14:21,0.000935,827064.0,0.001085,0.0121219999999999,0.001791,0.0011539999999999,0.000433,0.000147,4.2e-05,40.908804,0.000388,0.012172,41.442059,41.708669,41.415785,827064.0,0.81021,9.289041,2.70498,0.1517859999999999,0
2018-06-05 22:14:22,0.000935,827068.0,0.001084,0.0121219999999999,0.001619,0.0011619999999999,0.000437,0.00015,4.2e-05,40.90698,0.00039,0.012172,41.442059,41.708669,41.415785,827068.0,0.81021,9.289041,2.70498,0.1517859999999999,0
2018-06-05 22:14:23,0.000935,827070.0,0.001082,0.0121219999999999,0.001619,0.0011539999999999,0.000439,0.000151,4.2e-05,40.905055,0.000391,0.012172,41.442059,41.708669,41.415785,827070.0,0.81021,9.289041,2.70498,0.1517859999999999,0
2018-06-05 22:14:24,0.000935,827074.0,0.001082,0.0121219999999999,0.001619,0.0011539999999999,0.000442,0.000151,4.2e-05,40.903231,0.000392,0.012172,41.418223,41.572052,41.407941,827074.0,0.81021,9.289041,2.70498,0.1517859999999999,0
2018-06-05 22:14:25,0.000935,827102.0,0.001078,0.0121219999999999,0.001619,0.0011539999999999,0.000442,0.000153,4.2e-05,40.90259,0.000392,0.012172,41.418223,41.572052,41.407941,827102.0,0.811106,9.289041,2.702929,0.163105,0
2018-06-05 22:14:26,0.000915,827261.0,0.001049,0.0121219999999999,0.001286,0.0011539999999999,0.000442,0.0001409999999999,4.2e-05,40.908432,0.0003819999999999,0.012172,41.418223,41.572052,41.407941,827261.0,0.783269,8.875,2.702929,0.153594,0
2018-06-05 22:14:27,0.000935,827266.0,0.001048,0.0121219999999999,0.001286,0.0011539999999999,0.000444,0.0001409999999999,4.2e-05,40.906657,0.000384,0.012172,41.418223,41.572052,41.407941,827266.0,0.783269,8.875,2.702929,0.153594,0
2018-06-05 22:14:28,0.000915,827270.0,0.001047,0.0121219999999999,0.001286,0.0011539999999999,0.000444,0.000143,4.2e-05,40.904831,0.000383,0.012172,41.418223,41.572052,41.407941,827270.0,0.783269,8.875,2.702929,0.153594,0
2018-06-05 22:14:29,0.000915,827274.0,0.001047,0.0121219999999999,0.001286,0.0011539999999999,0.000444,0.000143,4.2e-05,40.903008,0.000383,0.012172,41.391477,41.430366,41.399033,827274.0,0.783269,8.875,2.702929,0.153594,0
2018-06-05 22:14:30,0.000915,827301.0,0.001042,0.0121219999999999,0.001286,0.0011539999999999,0.0004469999999999,0.000148,4.2e-05,40.902318,0.000385,0.012172,41.391477,41.430366,41.399033,827301.0,0.78489,8.875,2.702929,2.379811,0
2018-06-05 22:14:31,0.0008789999999999,827461.0,0.001026,0.0121219999999999,0.001791,0.0011539999999999,0.000442,0.000144,4.2e-05,40.908208,0.0003779999999999,0.012172,41.391477,41.430366,41.399033,827461.0,0.832053,8.875,2.70498,0.163105,0
2018-06-05 22:14:32,0.0008789999999999,827463.0,0.001026,0.0121219999999999,0.001791,0.0011539999999999,0.000442,0.000144,4.2e-05,40.906285,0.0003779999999999,0.012172,41.391477,41.430366,41.399033,827463.0,0.832053,8.875,2.70498,0.163105,0
2018-06-05 22:14:33,0.000881,827467.0,0.001026,0.0121219999999999,0.001791,0.0011619999999999,0.000442,0.000144,4.2e-05,40.904459,0.0003799999999999,0.012172,41.391477,41.430366,41.399033,827467.0,0.832053,8.875,2.70498,0.163105,0
2018-06-05 22:14:34,0.000881,827471.0,0.001026,0.0121219999999999,0.001791,0.0011619999999999,0.000444,0.000145,4.2e-05,40.902635,0.000381,0.012172,41.355255,41.252036,41.38685,827471.0,0.832053,8.875,2.70498,0.163105,0
2018-06-05 22:14:35,0.000915,827499.0,0.001142,0.0121219999999999,0.004138,0.001217,0.0004469999999999,0.000148,4.2e-05,40.901995,0.000405,0.012172,41.355255,41.252036,41.38685,827499.0,0.833269,8.875,2.70498,2.44258,0
2018-06-05 22:14:36,0.000881,827634.0,0.001116,0.0121219999999999,0.004138,0.001197,0.000444,0.000157,4.2e-05,40.906647,0.000399,0.012172,41.355255,41.252036,41.38685,827634.0,0.8787379999999999,8.875,8.028083,2.4593,0
2018-06-05 22:14:37,0.0009109999999999,827639.0,0.001115,0.0121219999999999,0.004138,0.001197,0.0004469999999999,0.000158,4.2e-05,40.904873,0.0004,0.012172,41.355255,41.252036,41.38685,827639.0,0.8787379999999999,8.875,8.028083,2.4593,0
2018-06-05 22:14:38,0.0009109999999999,827641.0,0.001115,0.0121219999999999,0.004138,0.001197,0.0004469999999999,0.000158,4.2e-05,40.902949,0.000401,0.012172,41.355255,41.252036,41.38685,827641.0,0.8787379999999999,8.875,8.028083,2.4593,0
2018-06-05 22:14:39,0.0009109999999999,827647.0,0.001113,0.0121219999999999,0.004138,0.001197,0.000449,0.000161,4.2e-05,40.901225,0.000403,0.012172,41.256823,40.784133,41.353682,827647.0,0.8787379999999999,8.875,8.028083,2.4593,0
2018-06-05 22:14:40,0.000869,827786.0,0.000884,0.0121219999999999,0.001268,0.001114,0.0004379999999999,0.000139,4.2e-05,40.906071,0.00035,0.012172,41.256823,40.784133,41.353682,827786.0,0.933856,8.875,8.120158,2.283357,0
2018-06-05 22:14:41,0.000881,827910.0,0.000873,0.0121219999999999,0.001369,0.0011619999999999,0.000428,0.000133,4.2e-05,40.910181,0.000348,0.012172,41.256823,40.784133,41.353682,827910.0,0.918358,8.875,8.028083,2.283357,0
2018-06-05 22:14:42,0.0009109999999999,827914.0,0.001016,0.012445,0.0014789999999999,0.001167,0.0004379999999999,0.000137,4.2e-05,40.908357,0.000373,0.012445,41.256823,40.784133,41.353682,827914.0,0.918358,8.875,8.028083,2.283357,0
2018-06-05 22:14:43,0.0009109999999999,827918.0,0.001014,0.012445,0.0014789999999999,0.001167,0.0004379999999999,0.000138,4.2e-05,40.906533,0.000374,0.012445,41.256823,40.784133,41.353682,827918.0,0.918358,8.875,8.028083,2.283357,0
2018-06-05 22:14:44,0.000949,827920.0,0.001246,0.012445,0.011793,0.001219,0.000442,0.000138,4.2e-05,40.904611,0.000419,0.012445,41.480672,41.90478,41.42817700000001,827920.0,0.918358,8.875,8.028083,2.283357,0
2018-06-05 22:14:45,0.000935,827948.0,0.001239,0.012445,0.011793,0.001217,0.0004469999999999,0.0001409999999999,4.2e-05,40.90397100000001,0.00042,0.012445,41.480672,41.90478,41.42817700000001,827948.0,0.91882,8.875,8.028083,2.4220040000000003,0
2018-06-05 22:14:46,0.0008789999999999,828107.0,0.001205,0.012445,0.004138,0.001178,0.000444,0.000139,4.2e-05,40.909807,0.000408,0.012445,41.480672,41.90478,41.42817700000001,828107.0,0.97263,8.940049,8.196121,2.485191,0
2018-06-05 22:14:47,0.0008789999999999,828110.0,0.001204,0.012445,0.004138,0.001178,0.000448,0.000139,4.2e-05,40.907935,0.0004089999999999,0.012445,41.480672,41.90478,41.42817700000001,828110.0,0.97263,8.940049,8.196121,2.485191,0
2018-06-05 22:14:48,0.0009109999999999,828114.0,0.0012029999999999,0.012445,0.004138,0.001178,0.00045,0.0001409999999999,4.2e-05,40.906112,0.000412,0.012445,41.480672,41.90478,41.42817700000001,828114.0,0.97263,8.940049,8.196121,2.485191,0
2018-06-05 22:14:49,0.0009109999999999,828120.0,0.0012029999999999,0.012445,0.004138,0.001178,0.0004509999999999,0.0001419999999999,4.2e-05,40.904388,0.000413,0.012445,41.446281,41.704509,41.41694,828120.0,0.97263,8.940049,8.196121,2.485191,0
2018-06-05 22:14:50,0.0008849999999999,828148.0,0.0012,0.012445,0.004138,0.001178,0.000449,0.0001419999999999,4.2e-05,40.903749,0.000411,0.012445,41.446281,41.704509,41.41694,828148.0,0.971206,8.940049,8.120158,2.494206,0
2018-06-05 22:14:51,0.0008789999999999,828307.0,0.001174,0.012445,0.004138,0.001167,0.000442,0.0001409999999999,4.2e-05,40.909582,0.0004,0.012445,41.446281,41.704509,41.41694,828307.0,0.91987,8.940049,8.028083,2.4220040000000003,0
2018-06-05 22:14:52,0.0008789999999999,828311.0,0.001172,0.012445,0.004138,0.001167,0.000444,0.000143,4.2e-05,40.90776,0.0004019999999999,0.012445,41.446281,41.704509,41.41694,828311.0,0.91987,8.940049,8.028083,2.4220040000000003,0
2018-06-05 22:14:53,0.0008789999999999,828313.0,0.001172,0.012445,0.004138,0.001167,0.0004469999999999,0.000143,4.2e-05,40.905837,0.000403,0.012445,41.446281,41.704509,41.41694,828313.0,0.91987,8.940049,8.028083,2.4220040000000003,0
2018-06-05 22:14:54,0.000881,828317.0,0.001171,0.012445,0.004138,0.001183,0.000449,0.000144,4.2e-05,40.904014,0.000405,0.012445,41.422377,41.568224,41.40909,828317.0,0.91987,8.940049,8.028083,2.4220040000000003,0
2018-06-05 22:14:55,0.0008849999999999,828345.0,0.001165,0.012445,0.004138,0.001183,0.000455,0.000147,4.2e-05,40.903377,0.000407,0.012445,41.422377,41.568224,41.40909,828345.0,0.918954,8.940049,8.028083,2.405011,0
2018-06-05 22:14:56,0.000881,828504.0,0.001105,0.012445,0.002164,0.001167,0.0004559999999999,0.000148,4.2e-05,40.90921,0.000395,0.012445,41.422377,41.568224,41.40909,828504.0,0.8392620000000001,8.940049,2.690428,2.283357,0
2018-06-05 22:14:57,0.0008849999999999,828509.0,0.001105,0.012445,0.002164,0.001167,0.000459,0.000149,4.2e-05,40.907435,0.000398,0.012445,41.422377,41.568224,41.40909,828509.0,0.8392620000000001,8.940049,2.690428,2.283357,0
2018-06-05 22:14:58,0.0008849999999999,828513.0,0.001105,0.012445,0.002164,0.001167,0.000459,0.000149,4.2e-05,40.905614,0.000398,0.012445,41.422377,41.568224,41.40909,828513.0,0.8392620000000001,8.940049,2.690428,2.283357,0
2018-06-05 22:14:59,0.0008849999999999,828517.0,0.001105,0.012445,0.002164,0.001167,0.0004599999999999,0.000153,4.2e-05,40.903792,0.000399,0.012445,41.395561,41.426844,41.400175,828517.0,0.8392620000000001,8.940049,2.690428,2.283357,0
2018-06-05 22:15:00,0.000889,828545.0,0.001034,0.012445,0.001466,0.001167,0.000475,0.000155,4.2e-05,40.903154,0.000391,0.012445,41.395561,41.426844,41.400175,828545.0,0.8409780000000001,8.940049,2.756636,2.405011,0
2018-06-05 22:15:01,0.000869,828704.0,0.000898,0.012205,0.001369,0.001135,0.000475,0.000159,4.2e-05,40.908985,0.000368,0.012205,41.395561,41.426844,41.400175,828704.0,0.8175819999999999,8.940049,2.756636,2.283357,0
2018-06-05 22:15:02,0.000869,828706.0,0.000897,0.012205,0.001369,0.001135,0.0004759999999999,0.000159,4.2e-05,40.907063,0.0003689999999999,0.012205,41.395561,41.426844,41.400175,828706.0,0.8175819999999999,8.940049,2.756636,2.283357,0
2018-06-05 22:15:03,0.000867,828710.0,0.000896,0.012205,0.001369,0.001135,0.0004799999999999,0.000159,4.2e-05,40.905243,0.000371,0.012205,41.395561,41.426844,41.400175,828710.0,0.8175819999999999,8.940049,2.756636,2.283357,0
2018-06-05 22:15:04,0.0008789999999999,828714.0,0.000896,0.012205,0.001369,0.001167,0.000481,0.000161,4.2e-05,40.903421,0.000374,0.012205,41.359272,41.248796,41.387986,828714.0,0.8175819999999999,8.940049,2.756636,2.283357,0
2018-06-05 22:15:05,0.000869,828741.0,0.000893,0.012205,0.001369,0.001167,0.000482,0.000159,4.2e-05,40.90273300000001,0.000372,0.012205,41.359272,41.248796,41.387986,828741.0,0.816772,8.940049,2.756636,2.401207,0
2018-06-05 22:15:06,0.000867,828901.0,0.000866,0.012205,0.001268,0.001135,0.000461,0.000152,4.3e-05,40.908614,0.000358,0.012205,41.359272,41.248796,41.387986,828901.0,0.799513,8.940049,2.690428,2.3923520000000003,0
2018-06-05 22:15:07,0.000867,828906.0,0.000865,0.012205,0.001268,0.001135,0.000465,0.000153,4.3e-05,40.906841,0.000359,0.012205,41.359272,41.248796,41.387986,828906.0,0.799513,8.940049,2.690428,2.3923520000000003,0
2018-06-05 22:15:08,0.000842,828908.0,0.000865,0.012205,0.001268,0.001135,0.000466,0.000153,4.3e-05,40.904922,0.000359,0.012205,41.359272,41.248796,41.387986,828908.0,0.799513,8.940049,2.690428,2.3923520000000003,0
2018-06-05 22:15:09,0.000842,828914.0,0.000863,0.012205,0.001268,0.001135,0.0004759999999999,0.000155,4.3e-05,40.903198,0.000361,0.012205,41.340111,41.164939,41.381405,828914.0,0.799513,8.940049,2.690428,2.3923520000000003,0
2018-06-05 22:15:10,0.000867,828942.0,0.001007,0.012223,0.001466,0.001167,0.0004759999999999,0.000156,4.3e-05,40.90256,0.000384,0.012223,41.340111,41.164939,41.381405,828942.0,0.787616,8.940049,2.690428,0.325209,0
2018-06-05 22:15:11,0.000831,829075.0,0.000889,0.012223,0.001375,0.001167,0.0004559999999999,0.000153,4.3e-05,40.907105,0.000357,0.012223,41.340111,41.164939,41.381405,829075.0,0.85514,8.947046,2.756636,2.283357,0
2018-06-05 22:15:12,0.0008349999999999,829079.0,0.000889,0.012223,0.001375,0.001167,0.000458,0.000153,4.3e-05,40.905283,0.000358,0.012223,41.340111,41.164939,41.381405,829079.0,0.85514,8.947046,2.756636,2.283357,0
2018-06-05 22:15:13,0.000842,829083.0,0.000889,0.012223,0.001375,0.001167,0.000461,0.000154,4.3e-05,40.903462,0.00036,0.012223,41.340111,41.164939,41.381405,829083.0,0.85514,8.947046,2.756636,2.283357,0
2018-06-05 22:15:14,0.0008349999999999,829085.0,0.000889,0.012223,0.001375,0.001167,0.000461,0.000155,4.3e-05,40.901544,0.000361,0.012223,41.225401,40.624044,41.342727,829085.0,0.85514,8.947046,2.756636,2.283357,0
2018-06-05 22:15:15,0.000867,829113.0,0.00089,0.012223,0.001466,0.001183,0.0004759999999999,0.000157,4.3e-05,40.900905,0.000367,0.012223,41.225401,40.624044,41.342727,829113.0,0.855217,8.947046,2.756636,2.405011,0
2018-06-05 22:15:16,0.000826,829298.0,0.0008609999999999,0.012223,0.001266,0.0011,0.000458,0.000148,4.3e-05,40.908016,0.00035,0.012223,41.225401,40.624044,41.342727,829298.0,0.908502,8.947046,8.120158,2.405011,0
2018-06-05 22:15:17,0.000826,829301.0,0.0008609999999999,0.012223,0.001266,0.0011,0.000458,0.000148,4.3e-05,40.906145,0.00035,0.012223,41.225401,40.624044,41.342727,829301.0,0.908502,8.947046,8.120158,2.405011,0
2018-06-05 22:15:18,0.000826,829305.0,0.0008609999999999,0.012223,0.001266,0.0011,0.0004599999999999,0.000148,4.3e-05,40.904324,0.0003509999999999,0.012223,41.225401,40.624044,41.342727,829305.0,0.908502,8.947046,8.120158,2.405011,0
2018-06-05 22:15:19,0.000826,829311.0,0.0008609999999999,0.012223,0.001266,0.0011,0.0004599999999999,0.000148,4.3e-05,40.902603000000006,0.0003509999999999,0.012223,41.281178,40.941944,41.360772,829311.0,0.908502,8.947046,8.120158,2.405011,0
2018-06-05 22:15:20,0.000826,829387.0,0.000988,0.012223,0.001466,0.001167,0.000448,0.000143,4.5e-05,40.904335,0.000365,0.012223,41.281178,40.941944,41.360772,829387.0,0.912955,8.947046,2.850063,2.494206,0
2018-06-05 22:15:21,0.00083,829555.0,0.0009609999999999,0.012223,0.001466,0.001135,0.000432,0.000138,4.5e-05,40.910605,0.000354,0.012223,41.281178,40.941944,41.360772,829555.0,0.961355,8.947046,8.464424000000001,2.494206,0
2018-06-05 22:15:22,0.000828,829559.0,0.0009599999999999,0.012223,0.001466,0.0011,0.0004349999999999,0.000139,4.5e-05,40.908784,0.0003549999999999,0.012223,41.281178,40.941944,41.360772,829559.0,0.961355,8.947046,8.464424000000001,2.494206,0
2018-06-05 22:15:23,0.00083,829561.0,0.001086,0.012223,0.001759,0.0011539999999999,0.0004379999999999,0.000139,4.5e-05,40.906865,0.000377,0.012223,41.281178,40.941944,41.360772,829561.0,0.961355,8.947046,8.464424000000001,2.494206,0
2018-06-05 22:15:24,0.00083,829565.0,0.001085,0.012223,0.001759,0.0011539999999999,0.000444,0.00014,4.5e-05,40.905046,0.0003779999999999,0.012223,41.448427,41.778124,41.416391,829565.0,0.961355,8.947046,8.464424000000001,2.494206,0
2018-06-05 22:15:25,0.000828,829660.0,0.001066,0.012223,0.001759,0.001127,0.000441,0.00014,4.5e-05,40.90771,0.000374,0.012223,41.448427,41.778124,41.416391,829660.0,0.954287,8.947046,8.464424000000001,2.485191,0
2018-06-05 22:15:26,0.000823,829752.0,0.001046,0.012223,0.001759,0.001127,0.000441,0.00014,4.5e-05,40.910232,0.00037,0.012223,41.448427,41.778124,41.416391,829752.0,0.939353,8.947046,8.464424000000001,2.405011,0
2018-06-05 22:15:27,0.000823,829757.0,0.001045,0.012223,0.001759,0.001127,0.0004469999999999,0.0001409999999999,4.5e-05,40.908462,0.000373,0.012223,41.448427,41.778124,41.416391,829757.0,0.939353,8.947046,8.464424000000001,2.405011,0
2018-06-05 22:15:28,0.000823,829761.0,0.001045,0.012223,0.001759,0.001127,0.000448,0.0001409999999999,4.5e-05,40.906642,0.000374,0.012223,41.448427,41.778124,41.416391,829761.0,0.939353,8.947046,8.464424000000001,2.405011,0
2018-06-05 22:15:29,0.000821,829765.0,0.001044,0.012223,0.001759,0.001127,0.000448,0.000143,4.5e-05,40.904823,0.000374,0.012223,41.421181,41.619962,41.407436,829765.0,0.939353,8.947046,8.464424000000001,2.405011,0
2018-06-05 22:15:30,0.000821,829857.0,0.001025,0.012223,0.001466,0.001066,0.000444,0.000143,4.3e-05,40.907339,0.000367,0.012223,41.421181,41.619962,41.407436,829857.0,0.820341,8.947046,2.734844,2.283357,0
2018-06-05 22:15:31,0.000821,829952.0,0.00091,0.012064,0.001268,0.0010119999999999,0.000444,0.0001409999999999,4.5e-05,40.910007,0.000346,0.012172,41.421181,41.619962,41.407436,829952.0,0.807994,8.947046,2.734844,2.283357,0
2018-06-05 22:15:32,0.000821,829954.0,0.000909,0.012064,0.001268,0.0010119999999999,0.0004469999999999,0.0001419999999999,4.5e-05,40.908089,0.000348,0.012172,41.421181,41.619962,41.407436,829954.0,0.807994,8.947046,2.734844,2.283357,0
2018-06-05 22:15:33,0.000823,829958.0,0.000909,0.012064,0.001268,0.0010119999999999,0.000448,0.000143,4.5e-05,40.90627,0.00035,0.012172,41.421181,41.619962,41.407436,829958.0,0.807994,8.947046,2.734844,2.283357,0
2018-06-05 22:15:34,0.00083,829962.0,0.000909,0.012064,0.001299,0.001064,0.000448,0.000143,4.5e-05,40.904451,0.000352,0.012172,41.384468,41.426472,41.395207,829962.0,0.807994,8.947046,2.734844,2.283357,0
2018-06-05 22:15:35,0.00083,829990.0,0.000904,0.012064,0.001299,0.001064,0.000449,0.0001409999999999,4.5e-05,40.903813,0.0003509999999999,0.012172,41.384468,41.426472,41.395207,829990.0,0.805395,8.947046,2.734844,2.3948150000000004,0
2018-06-05 22:15:36,0.000821,830149.0,0.001005,0.012064,0.001359,0.001064,0.0004509999999999,0.000156,4.5e-05,40.909634,0.000373,0.012172,41.384468,41.426472,41.395207,830149.0,0.735409,8.947046,2.597682,0.325209,0
2018-06-05 22:15:37,0.000828,830154.0,0.001005,0.012064,0.001359,0.0011,0.000453,0.000156,4.5e-05,40.907864,0.000374,0.012172,41.384468,41.426472,41.395207,830154.0,0.735409,8.947046,2.597682,0.325209,0
2018-06-05 22:15:38,0.000831,830156.0,0.001005,0.012064,0.001359,0.0011,0.000454,0.000156,4.5e-05,40.905947,0.000376,0.012172,41.384468,41.426472,41.395207,830156.0,0.735409,8.947046,2.597682,0.325209,0
2018-06-05 22:15:39,0.000842,830162.0,0.0011359999999999,0.012459,0.001466,0.001127,0.0004599999999999,0.000158,4.5e-05,40.904227,0.000401,0.012459,41.364891,41.328409,41.388585,830162.0,0.735409,8.947046,2.597682,0.325209,0
2018-06-05 22:15:40,0.000839,830189.0,0.00113,0.012459,0.001466,0.001106,0.000461,0.000158,4.3e-05,40.903542,0.000401,0.012459,41.364891,41.328409,41.388585,830189.0,0.740725,8.947046,2.62595,2.3948150000000004,0
2018-06-05 22:15:41,0.000831,830349.0,0.001099,0.012459,0.001466,0.001127,0.000457,0.000172,4.3e-05,40.909412,0.000395,0.012459,41.364891,41.328409,41.388585,830349.0,0.804817,8.947046,2.734844,2.283357,0
2018-06-05 22:15:42,0.000839,830353.0,0.001098,0.012459,0.001466,0.001127,0.000457,0.000172,4.3e-05,40.907593,0.000397,0.012459,41.364891,41.328409,41.388585,830353.0,0.804817,8.947046,2.734844,2.283357,0
2018-06-05 22:15:43,0.0008539999999999,830357.0,0.001098,0.012459,0.001466,0.001127,0.000461,0.000172,4.3e-05,40.905773,0.000398,0.012459,41.364891,41.328409,41.388585,830357.0,0.804817,8.947046,2.734844,2.283357,0
2018-06-05 22:15:44,0.0008539999999999,830359.0,0.001097,0.012459,0.001466,0.001127,0.000461,0.000174,4.3e-05,40.903858,0.000399,0.012459,41.33572,41.190213,41.378676,830359.0,0.804817,8.947046,2.734844,2.283357,0
2018-06-05 22:15:45,0.0008539999999999,830387.0,0.001089,0.012459,0.001466,0.001127,0.000465,0.000176,4.3e-05,40.903221,0.000398,0.012459,41.33572,41.190213,41.378676,830387.0,0.8064640000000001,8.947046,2.734844,2.4220040000000003,0
2018-06-05 22:15:46,0.000869,830546.0,0.001046,0.012459,0.0013599999999999,0.001127,0.000475,0.000172,4.3e-05,40.909039,0.000391,0.012459,41.33572,41.190213,41.378676,830546.0,0.8625870000000001,8.947046,2.756636,2.4536740000000004,0
2018-06-05 22:15:47,0.000869,830549.0,0.001046,0.012459,0.0013599999999999,0.001127,0.000475,0.000172,4.3e-05,40.90717,0.000391,0.012459,41.33572,41.190213,41.378676,830549.0,0.8625870000000001,8.947046,2.756636,2.4536740000000004,0
2018-06-05 22:15:48,0.000869,830553.0,0.001046,0.012459,0.0013599999999999,0.001127,0.000475,0.000172,4.3e-05,40.90535300000001,0.000391,0.012459,41.33572,41.190213,41.378676,830553.0,0.8625870000000001,8.947046,2.756636,2.4536740000000004,0
2018-06-05 22:15:49,0.000869,830559.0,0.001045,0.012459,0.0013599999999999,0.001127,0.000469,0.000172,4.3e-05,40.903635,0.000391,0.012459,41.303725,41.047076,41.367714,830559.0,0.8625870000000001,8.947046,2.756636,2.4536740000000004,0
2018-06-05 22:15:50,0.000869,830635.0,0.001032,0.012459,0.0013599999999999,0.0011,0.000465,0.000171,4.3e-05,40.905363,0.000385,0.012459,41.303725,41.047076,41.367714,830635.0,0.798596,8.947046,2.734844,2.283357,0
2018-06-05 22:15:51,0.0008759999999999,830774.0,0.001124,0.012459,0.001466,0.001127,0.000466,0.000174,4.3e-05,40.910193,0.000407,0.012459,41.303725,41.047076,41.367714,830774.0,0.715802,8.769051,2.62595,0.170401,0
2018-06-05 22:15:52,0.0008759999999999,830778.0,0.001124,0.012459,0.001466,0.001127,0.000466,0.000174,4.3e-05,40.908375,0.000407,0.012459,41.303725,41.047076,41.367714,830778.0,0.715802,8.769051,2.62595,0.170401,0
2018-06-05 22:15:53,0.0008759999999999,830780.0,0.001124,0.012459,0.001466,0.001127,0.000466,0.000174,4.3e-05,40.90646,0.000407,0.012459,41.303725,41.047076,41.367714,830780.0,0.715802,8.769051,2.62595,0.170401,0
2018-06-05 22:15:54,0.000888,830784.0,0.001127,0.012459,0.0018989999999999,0.001163,0.000469,0.000176,4.3e-05,40.904643,0.000413,0.012459,41.374736,41.411107,41.391161,830784.0,0.715802,8.769051,2.62595,0.170401,0
2018-06-05 22:15:55,0.000889,830812.0,0.001236,0.012459,0.011774,0.001217,0.000469,0.000172,4.3e-05,40.904006,0.000433,0.012459,41.374736,41.411107,41.391161,830812.0,0.717583,8.769051,2.62595,0.191498,0
2018-06-05 22:15:56,0.000913,830997.0,0.001208,0.012459,0.011774,0.001219,0.000475,0.0001699999999999,4.3e-05,40.911102,0.0004269999999999,0.012459,41.374736,41.411107,41.391161,830997.0,0.772296,8.977829,2.633188,0.325209,0
2018-06-05 22:15:57,0.000915,831002.0,0.001208,0.012459,0.011774,0.001219,0.0004799999999999,0.000171,4.3e-05,40.909335,0.000429,0.012459,41.374736,41.411107,41.391161,831002.0,0.772296,8.977829,2.633188,0.325209,0
2018-06-05 22:15:58,0.000927,831006.0,0.001207,0.012459,0.011774,0.001217,0.000481,0.000172,4.3e-05,40.907517,0.000432,0.012459,41.374736,41.411107,41.391161,831006.0,0.772296,8.977829,2.633188,0.325209,0
2018-06-05 22:15:59,0.000927,831010.0,0.001206,0.012459,0.011774,0.001217,0.000484,0.000172,4.3e-05,40.90570200000001,0.000432,0.012459,41.434657,41.698059,41.411155,831010.0,0.772296,8.977829,2.633188,0.325209,0
2018-06-05 22:16:00,0.000917,831064.0,0.001196,0.012459,0.004138,0.001217,0.000489,0.000174,4.3e-05,40.906294,0.0004309999999999,0.012459,41.434657,41.698059,41.411155,831063.0,0.851734,8.977829,2.633188,0.325209,0
2018-06-05 22:16:01,0.000888,831173.0,0.0011769999999999,0.012459,0.004138,0.001163,0.000466,0.000172,4.3e-05,40.909697,0.0004179999999999,0.012459,41.434657,41.698059,41.411155,831173.0,0.8261809999999999,8.977829,2.633188,0.170401,0
2018-06-05 22:16:02,0.000888,831175.0,0.0011769999999999,0.012459,0.004138,0.001163,0.000466,0.000172,4.3e-05,40.907783,0.0004179999999999,0.012459,41.434657,41.698059,41.411155,831175.0,0.8261809999999999,8.977829,2.633188,0.170401,0
2018-06-05 22:16:03,0.000888,831179.0,0.0011769999999999,0.012459,0.004138,0.001163,0.000466,0.000172,4.3e-05,40.905965,0.0004179999999999,0.012459,41.434657,41.698059,41.411155,831179.0,0.8261809999999999,8.977829,2.633188,0.170401,0
2018-06-05 22:16:04,0.000915,831183.0,0.001176,0.012459,0.004138,0.0011769999999999,0.000469,0.000174,4.3e-05,40.904148,0.000421,0.012459,41.318384,41.114539,41.372312,831183.0,0.8261809999999999,8.977829,2.633188,0.170401,0
2018-06-05 22:16:05,0.000913,831211.0,0.001171,0.012459,0.001823,0.0011769999999999,0.000475,0.000174,4.3e-05,40.903512,0.00042,0.012459,41.318384,41.114539,41.372312,831211.0,0.826608,8.977829,2.633188,0.325209,0
2018-06-05 22:16:06,0.000913,831394.0,0.001137,0.012459,0.001823,0.0011769999999999,0.00045,0.000149,4.3e-05,40.910506,0.000398,0.012459,41.318384,41.114539,41.372312,831394.0,0.882928,8.977829,2.690428,0.325209,0
2018-06-05 22:16:07,0.000913,831399.0,0.0011359999999999,0.012459,0.001823,0.0011769999999999,0.000453,0.000149,4.3e-05,40.908739,0.0004,0.012459,41.318384,41.114539,41.372312,831399.0,0.882928,8.977829,2.690428,0.325209,0
2018-06-05 22:16:08,0.000913,831401.0,0.001134,0.012459,0.001591,0.0011769999999999,0.000455,0.000149,4.3e-05,40.906825,0.0004,0.012459,41.318384,41.114539,41.372312,831401.0,0.882928,8.977829,2.690428,0.325209,0
2018-06-05 22:16:09,0.000915,831407.0,0.001132,0.012459,0.001591,0.0011769999999999,0.000461,0.000149,4.3e-05,40.905107,0.000403,0.012459,41.379236,41.425203,41.39241,831407.0,0.882928,8.977829,2.690428,0.325209,0
2018-06-05 22:16:10,0.000931,831434.0,0.001126,0.012459,0.001591,0.0011769999999999,0.000475,0.000158,4.3e-05,40.904422,0.0004089999999999,0.012459,41.379236,41.425203,41.39241,831434.0,0.8843059999999999,8.977829,2.852733,2.335301,0
2018-06-05 22:16:11,0.000921,831594.0,0.001094,0.012459,0.001591,0.001163,0.0004559999999999,0.00016,4.3e-05,40.910282,0.000398,0.012459,41.379236,41.425203,41.39241,831594.0,0.931115,8.977829,8.47132,2.335301,0
2018-06-05 22:16:12,0.000936,831598.0,0.001094,0.012459,0.001591,0.0011769999999999,0.000461,0.0001629999999999,4.3e-05,40.908465,0.0004019999999999,0.012459,41.379236,41.425203,41.39241,831598.0,0.931115,8.977829,8.47132,2.335301,0
2018-06-05 22:16:13,0.0009369999999999,831602.0,0.0012109999999999,0.012459,0.011774,0.001202,0.000466,0.000164,4.3e-05,40.906652,0.000426,0.012459,41.379236,41.425203,41.39241,831602.0,0.931115,8.977829,8.47132,2.335301,0
2018-06-05 22:16:14,0.000955,831604.0,0.001315,0.012459,0.011947,0.001246,0.000466,0.000167,4.3e-05,40.904737,0.000449,0.012459,41.34982700000001,41.279268,41.38248,831604.0,0.931115,8.977829,8.47132,2.335301,0
2018-06-05 22:16:15,0.000955,831701.0,0.001388,0.012459,0.011982,0.001246,0.000449,0.000149,4.3e-05,40.907494,0.000454,0.012459,41.34982700000001,41.279268,41.38248,831701.0,0.980527,8.977829,8.464424000000001,2.379702,0
2018-06-05 22:16:16,0.000974,831767.0,0.001464,0.012459,0.011989,0.001316,0.0004559999999999,0.000162,4.3e-05,40.90873,0.000478,0.012459,41.34982700000001,41.279268,41.38248,831767.0,0.966664,8.977829,8.277783,2.379702,0
2018-06-05 22:16:17,0.001005,831770.0,0.001463,0.012459,0.011989,0.001316,0.000462,0.000162,4.3e-05,40.906865,0.0004799999999999,0.012459,41.34982700000001,41.279268,41.38248,831770.0,0.966664,8.977829,8.277783,2.379702,0
2018-06-05 22:16:18,0.001005,831774.0,0.001462,0.012459,0.011989,0.001316,0.000466,0.000164,4.3e-05,40.905022,0.000482,0.012459,41.34982700000001,41.279268,41.38248,831774.0,0.966664,8.977829,8.277783,2.379702,0
2018-06-05 22:16:19,0.000972,831826.0,0.001446,0.012459,0.011947,0.001246,0.0004559999999999,0.000156,4.3e-05,40.905597,0.000473,0.012459,41.390325,41.480814,41.395873,831826.0,0.966664,8.977829,8.277783,2.379702,0
2018-06-05 22:16:20,0.000972,831853.0,0.00144,0.012459,0.011947,0.001296,0.000465,0.000159,4.3e-05,40.904913,0.000475,0.012459,41.390325,41.480814,41.395873,831853.0,0.959299,8.977829,8.277783,2.335301,0
2018-06-05 22:16:21,0.000931,832037.0,0.001307,0.012459,0.011947,0.001217,0.0004469999999999,0.000154,4.3e-05,40.911951,0.000436,0.012459,41.390325,41.480814,41.395873,832037.0,0.970678,8.977829,8.464424000000001,0.325209,0
2018-06-05 22:16:22,0.000931,832041.0,0.001307,0.012459,0.011947,0.001217,0.0004469999999999,0.000154,4.3e-05,40.910135,0.000436,0.012459,41.390325,41.480814,41.395873,832041.0,0.970678,8.977829,8.464424000000001,0.325209,0
2018-06-05 22:16:23,0.000931,832043.0,0.001307,0.012459,0.011947,0.001217,0.0004469999999999,0.000154,4.3e-05,40.908223,0.000436,0.012459,41.390325,41.480814,41.395873,832043.0,0.970678,8.977829,8.464424000000001,0.325209,0
2018-06-05 22:16:24,0.000931,832047.0,0.001307,0.012459,0.011947,0.001217,0.0004469999999999,0.000154,4.3e-05,40.906408,0.000436,0.012459,41.446682,41.746202,41.414732,832047.0,0.970678,8.977829,8.464424000000001,0.325209,0
2018-06-05 22:16:25,0.000913,832120.0,0.0012929999999999,0.012195,0.011858,0.001246,0.000443,0.00015,4.3e-05,40.907983,0.0004269999999999,0.012459,41.446682,41.746202,41.414732,832120.0,1.033343,8.977829,8.521514999999999,2.4536740000000004,0
2018-06-05 22:16:26,0.000947,832234.0,0.001182,0.012195,0.001493,0.001217,0.000434,0.000152,4.3e-05,40.911579,0.000404,0.012459,41.446682,41.746202,41.414732,832234.0,0.930717,8.977829,8.277783,2.335301,0
2018-06-05 22:16:27,0.000955,832239.0,0.001289,0.012251,0.011858,0.001246,0.000437,0.000152,4.3e-05,40.909814,0.0004269999999999,0.012459,41.446682,41.746202,41.414732,832239.0,0.930717,8.977829,8.277783,2.335301,0
2018-06-05 22:16:28,0.000955,832243.0,0.001288,0.012251,0.011858,0.001246,0.000443,0.000155,4.3e-05,40.907999,0.00043,0.012459,41.446682,41.746202,41.414732,832243.0,0.930717,8.977829,8.277783,2.335301,0
2018-06-05 22:16:29,0.000955,832247.0,0.001287,0.012251,0.011858,0.001246,0.000443,0.000156,4.3e-05,40.906184,0.0004309999999999,0.012459,41.419465,41.590592,41.405787,832247.0,0.930717,8.977829,8.277783,2.335301,0
2018-06-05 22:16:30,0.000955,832275.0,0.001376,0.012251,0.011982,0.001296,0.000445,0.000156,4.3e-05,40.90555,0.000452,0.012459,41.419465,41.590592,41.405787,832275.0,0.925451,8.977829,8.277783,2.335301,0
2018-06-05 22:16:31,0.000951,832434.0,0.001333,0.012251,0.011947,0.001296,0.000433,0.000156,4.3e-05,40.911355,0.000437,0.012459,41.419465,41.590592,41.405787,832434.0,0.977237,9.156214,8.483572,2.335301,0
2018-06-05 22:16:32,0.000951,832436.0,0.001332,0.012251,0.011947,0.001296,0.0004349999999999,0.000156,4.3e-05,40.909442,0.000439,0.012459,41.419465,41.590592,41.405787,832436.0,0.977237,9.156214,8.483572,2.335301,0
2018-06-05 22:16:33,0.000951,832440.0,0.001331,0.012251,0.011947,0.001296,0.000437,0.000157,4.3e-05,40.907628,0.000439,0.012459,41.419465,41.590592,41.405787,832440.0,0.977237,9.156214,8.483572,2.335301,0
2018-06-05 22:16:34,0.000955,832444.0,0.001414,0.012251,0.011947,0.001314,0.000443,0.000159,4.3e-05,40.905814,0.000462,0.012459,41.38278,41.399451,41.393566,832444.0,0.977237,9.156214,8.483572,2.335301,0
2018-06-05 22:16:35,0.000955,832470.0,0.001407,0.012251,0.011947,0.001314,0.000443,0.00016,4e-05,40.905081,0.0004599999999999,0.012459,41.38278,41.399451,41.393566,832470.0,0.975789,9.156214,8.464424000000001,2.335301,0
2018-06-05 22:16:36,0.000913,832631.0,0.001362,0.012251,0.011947,0.001246,0.000433,0.000162,4e-05,40.910982,0.000441,0.012459,41.38278,41.399451,41.393566,832631.0,0.8868889999999999,9.156214,3.338994,0.16768,0
2018-06-05 22:16:37,0.000913,832636.0,0.001361,0.012251,0.011947,0.001246,0.0004379999999999,0.0001629999999999,4e-05,40.909218,0.000443,0.012459,41.38278,41.399451,41.393566,832636.0,0.8868889999999999,9.156214,3.338994,0.16768,0
2018-06-05 22:16:38,0.000913,832638.0,0.001361,0.012251,0.011947,0.001246,0.0004379999999999,0.0001629999999999,4e-05,40.907308,0.000443,0.012459,41.38278,41.399451,41.393566,832638.0,0.8868889999999999,9.156214,3.338994,0.16768,0
2018-06-05 22:16:39,0.000932,832644.0,0.0013599999999999,0.012251,0.011947,0.001246,0.000443,0.0001629999999999,4e-05,40.905592,0.000446,0.012459,41.363231,41.303548,41.386954,832644.0,0.8868889999999999,9.156214,3.338994,0.16768,0
2018-06-05 22:16:40,0.000932,832709.0,0.001346,0.012251,0.011858,0.001202,0.00045,0.000169,4e-05,40.906773,0.000446,0.012459,41.363231,41.303548,41.386954,832709.0,0.951528,9.156214,8.362304,2.335301,0
2018-06-05 22:16:41,0.0008539999999999,832831.0,0.00132,0.012251,0.011774,0.001137,0.000428,0.000162,4.4e-05,40.91075900000001,0.000429,0.012459,41.363231,41.303548,41.386954,832831.0,0.927618,9.156214,8.362304,2.263135,0
2018-06-05 22:16:42,0.000868,832835.0,0.001406,0.012251,0.011774,0.001246,0.000429,0.0001629999999999,4.4e-05,40.908946,0.0004509999999999,0.012459,41.363231,41.303548,41.386954,832835.0,0.927618,9.156214,8.362304,2.263135,0
2018-06-05 22:16:43,0.000868,832839.0,0.001406,0.012251,0.011774,0.001246,0.000429,0.0001629999999999,4.4e-05,40.907133,0.0004509999999999,0.012459,41.363231,41.303548,41.386954,832839.0,0.927618,9.156214,8.362304,2.263135,0
2018-06-05 22:16:44,0.000868,832841.0,0.001405,0.012251,0.011774,0.001246,0.000433,0.0001629999999999,4.4e-05,40.905222,0.0004509999999999,0.012459,41.334087,41.16734,41.377054,832841.0,0.927618,9.156214,8.362304,2.263135,0
2018-06-05 22:16:45,0.000913,832869.0,0.001396,0.012251,0.011774,0.001183,0.000437,0.000164,4.3e-05,40.904587,0.000452,0.012459,41.334087,41.16734,41.377054,832869.0,0.926702,9.156214,8.362304,2.366521,0
2018-06-05 22:16:46,0.0008539999999999,833028.0,0.001354,0.012251,0.011575,0.001168,0.0004349999999999,0.000168,4.3e-05,40.910386,0.000441,0.012459,41.334087,41.16734,41.377054,833028.0,0.969724,9.156214,8.464424000000001,2.366521,0
2018-06-05 22:16:47,0.0008539999999999,833031.0,0.001353,0.012251,0.011575,0.001168,0.000437,0.000169,4.3e-05,40.908526,0.000441,0.012459,41.334087,41.16734,41.377054,833031.0,0.969724,9.156214,8.464424000000001,2.366521,0
2018-06-05 22:16:48,0.0008539999999999,833035.0,0.001352,0.012251,0.011575,0.001168,0.000441,0.0001699999999999,4.3e-05,40.906713,0.000442,0.012459,41.334087,41.16734,41.377054,833035.0,0.969724,9.156214,8.464424000000001,2.366521,0
2018-06-05 22:16:49,0.000868,833041.0,0.001449,0.012251,0.011947,0.001246,0.000443,0.0001699999999999,4.3e-05,40.905,0.000466,0.012459,41.302119,41.026031,41.3661,833041.0,0.969724,9.156214,8.464424000000001,2.366521,0
2018-06-05 22:16:50,0.0008539999999999,833069.0,0.00144,0.012251,0.011947,0.001246,0.000445,0.0001699999999999,4.3e-05,40.90436500000001,0.000463,0.012459,41.302119,41.026031,41.3661,833069.0,0.962381,9.156214,8.362304,2.366521,0
2018-06-05 22:16:51,0.000874,833228.0,0.001391,0.012251,0.011858,0.001168,0.0004469999999999,0.000176,4.3e-05,40.910164,0.0004559999999999,0.012459,41.302119,41.026031,41.3661,833228.0,1.002432,9.156214,8.521514999999999,2.366521,0
2018-06-05 22:16:52,0.000888,833232.0,0.00139,0.012251,0.011858,0.001168,0.00045,0.000178,4.3e-05,40.908352,0.000459,0.012459,41.302119,41.026031,41.3661,833232.0,1.002432,9.156214,8.521514999999999,2.366521,0
2018-06-05 22:16:53,0.000888,833234.0,0.00139,0.012251,0.011858,0.001168,0.00045,0.000178,4.3e-05,40.906442,0.000459,0.012459,41.302119,41.026031,41.3661,833234.0,1.002432,9.156214,8.521514999999999,2.366521,0
2018-06-05 22:16:54,0.000888,833238.0,0.00139,0.012251,0.011858,0.001168,0.0004509999999999,0.000178,4.3e-05,40.904631,0.000459,0.012459,41.280597,40.943994,41.358532,833238.0,1.002432,9.156214,8.521514999999999,2.366521,0
2018-06-05 22:16:55,0.000913,833266.0,0.001384,0.012251,0.011858,0.001168,0.000457,0.000184,4.3e-05,40.903996,0.000461,0.012459,41.280597,40.943994,41.358532,833266.0,0.999228,9.156214,8.521514999999999,2.379702,0
2018-06-05 22:16:56,0.000913,833425.0,0.001346,0.012251,0.011774,0.001296,0.000457,0.000184,4.3e-05,40.909794,0.000453,0.012459,41.280597,40.943994,41.358532,833425.0,1.035588,9.156214,8.537583999999999,2.46613,0
2018-06-05 22:16:57,0.000913,833430.0,0.001346,0.012251,0.011774,0.001296,0.000457,0.000184,4.3e-05,40.908031,0.000454,0.012459,41.280597,40.943994,41.358532,833430.0,1.035588,9.156214,8.537583999999999,2.46613,0
2018-06-05 22:16:58,0.000909,833434.0,0.001346,0.012251,0.011774,0.001296,0.000457,0.000184,4.3e-05,40.906219,0.000454,0.012459,41.280597,40.943994,41.358532,833434.0,1.035588,9.156214,8.537583999999999,2.46613,0
2018-06-05 22:16:59,0.000909,833438.0,0.0013449999999999,0.012251,0.011774,0.001246,0.000458,0.000185,4.3e-05,40.904408,0.000454,0.012459,41.256125,40.852526,41.349898,833438.0,1.035588,9.156214,8.537583999999999,2.46613,0
2018-06-05 22:17:00,0.000888,833530.0,0.001327,0.012251,0.011575,0.001246,0.0004509999999999,0.000183,4.3e-05,40.90691500000001,0.000444,0.012459,41.256125,40.852526,41.349898,833530.0,1.0336299999999998,9.156214,8.537583999999999,2.46613,0
2018-06-05 22:17:01,0.000864,833699.0,0.001223,0.012251,0.011382,0.00113,0.000453,0.0001699999999999,4.3e-05,40.91320200000001,0.0004179999999999,0.012459,41.256125,40.852526,41.349898,833699.0,1.063259,9.156214,8.521514999999999,2.46613,0
2018-06-05 22:17:02,0.000864,833701.0,0.001223,0.012251,0.011382,0.00113,0.000453,0.0001699999999999,4.3e-05,40.911279,0.0004179999999999,0.012459,41.256125,40.852526,41.349898,833701.0,1.063259,9.156214,8.521514999999999,2.46613,0
2018-06-05 22:17:03,0.000869,833705.0,0.001222,0.012251,0.011382,0.00113,0.000454,0.000172,4.3e-05,40.909482,0.000419,0.012459,41.256125,40.852526,41.349898,833705.0,1.063259,9.156214,8.521514999999999,2.46613,0
2018-06-05 22:17:04,0.000869,833709.0,0.001221,0.012251,0.011382,0.00113,0.000457,0.00018,4.3e-05,40.907671,0.0004219999999999,0.012459,41.466763,41.90374,41.419981,833709.0,1.063259,9.156214,8.521514999999999,2.46613,0
2018-06-05 22:17:05,0.000868,833737.0,0.001214,0.012251,0.011382,0.00113,0.000457,0.000172,4.3e-05,40.907037,0.000421,0.012459,41.466763,41.90374,41.419981,833737.0,1.06039,9.156214,8.521514999999999,2.46613,0
2018-06-05 22:17:06,0.000868,833896.0,0.001238,0.012251,0.011382,0.00113,0.000457,0.000182,4.3e-05,40.912831,0.0004269999999999,0.012459,41.466763,41.90374,41.419981,833896.0,0.975452,9.156214,8.512955999999999,2.373522,0
2018-06-05 22:17:07,0.000892,833901.0,0.0012369999999999,0.012251,0.011382,0.001168,0.000463,0.000183,4.3e-05,40.911069,0.0004309999999999,0.012459,41.466763,41.90374,41.419981,833901.0,0.975452,9.156214,8.512955999999999,2.373522,0
2018-06-05 22:17:08,0.000892,833903.0,0.001236,0.012251,0.011382,0.001168,0.000463,0.000183,4.3e-05,40.909159,0.000432,0.012459,41.466763,41.90374,41.419981,833903.0,0.975452,9.156214,8.512955999999999,2.373522,0
2018-06-05 22:17:09,0.000932,833909.0,0.0012369999999999,0.012251,0.011382,0.001185,0.000465,0.000184,4.3e-05,40.907448,0.0004349999999999,0.012459,41.445825,41.767516,41.413222,833909.0,0.975452,9.156214,8.512955999999999,2.373522,0
2018-06-05 22:17:10,0.000932,833937.0,0.001232,0.012251,0.011382,0.001185,0.000469,0.000185,4.3e-05,40.906814,0.000436,0.012459,41.445825,41.767516,41.413222,833937.0,0.975241,9.156214,8.512955999999999,2.379702,0
2018-06-05 22:17:11,0.000909,834096.0,0.001214,0.0121959999999999,0.011382,0.001246,0.000469,0.000198,4.3e-05,40.912607,0.000433,0.012459,41.445825,41.767516,41.413222,834096.0,1.027776,9.164242,8.598899000000001,2.46613,0
2018-06-05 22:17:12,0.000909,834100.0,0.001213,0.0121959999999999,0.011382,0.001246,0.000471,0.000199,4.3e-05,40.91079600000001,0.000434,0.012459,41.445825,41.767516,41.413222,834100.0,1.027776,9.164242,8.598899000000001,2.46613,0
2018-06-05 22:17:13,0.000932,834104.0,0.001213,0.0121959999999999,0.011382,0.001246,0.0004769999999999,0.0002029999999999,4.3e-05,40.908986,0.000437,0.012459,41.445825,41.767516,41.413222,834104.0,1.027776,9.164242,8.598899000000001,2.46613,0
2018-06-05 22:17:14,0.000951,834106.0,0.001212,0.0121959999999999,0.011382,0.001246,0.000478,0.000206,4.3e-05,40.90707800000001,0.000439,0.012459,41.415316,41.594211,41.403177,834106.0,1.027776,9.164242,8.598899000000001,2.46613,0
2018-06-05 22:17:15,0.000955,834134.0,0.001209,0.0121959999999999,0.011382,0.001314,0.000486,0.000207,4.3e-05,40.906444,0.000442,0.012459,41.415316,41.594211,41.403177,834134.0,1.025347,9.164242,8.598899000000001,2.483581,0
2018-06-05 22:17:16,0.000942,834293.0,0.00118,0.0121959999999999,0.001714,0.001296,0.0004849999999999,0.000198,4.3e-05,40.912236,0.000433,0.012459,41.415316,41.594211,41.403177,834293.0,1.05832,9.164242,8.523224,2.483581,0
2018-06-05 22:17:17,0.000942,834296.0,0.00118,0.0121959999999999,0.001714,0.001296,0.0004849999999999,0.000198,4.3e-05,40.910376,0.000433,0.012459,41.415316,41.594211,41.403177,834296.0,1.05832,9.164242,8.523224,2.483581,0
2018-06-05 22:17:18,0.000942,834300.0,0.001179,0.0121959999999999,0.001714,0.001296,0.0004849999999999,0.000199,4.3e-05,40.908568,0.000433,0.012459,41.415316,41.594211,41.403177,834300.0,1.05832,9.164242,8.523224,2.483581,0
2018-06-05 22:17:19,0.000942,834306.0,0.0011769999999999,0.0121959999999999,0.001714,0.001296,0.000488,0.000208,4.3e-05,40.906855,0.000436,0.012459,41.382006,41.418772,41.392079,834306.0,1.05832,9.164242,8.523224,2.483581,0
2018-06-05 22:17:20,0.000951,834334.0,0.00117,0.0121959999999999,0.001714,0.0014039999999999,0.00049,0.0002,4.3e-05,40.906222,0.000434,0.012459,41.382006,41.418772,41.392079,834334.0,1.057097,9.164242,8.523224,2.522298,0
2018-06-05 22:17:21,0.000957,834469.0,0.00125,0.0129319999999999,0.011382,0.0014039999999999,0.000489,0.000206,4.3e-05,40.910834,0.000449,0.0129319999999999,41.382006,41.418772,41.392079,834469.0,1.0163,9.164242,8.523224,2.46613,0
2018-06-05 22:17:22,0.0009599999999999,834473.0,0.001338,0.0129319999999999,0.011501,0.001432,0.000494,0.000208,4.3e-05,40.909025,0.00047,0.0129319999999999,41.382006,41.418772,41.392079,834473.0,1.0163,9.164242,8.523224,2.46613,0
2018-06-05 22:17:23,0.0009599999999999,834475.0,0.001336,0.0129319999999999,0.011501,0.001432,0.0004969999999999,0.00021,4.3e-05,40.907118,0.000471,0.0129319999999999,41.382006,41.418772,41.392079,834475.0,1.0163,9.164242,8.523224,2.46613,0
2018-06-05 22:17:24,0.000974,834479.0,0.001335,0.0129319999999999,0.011501,0.001432,0.0004969999999999,0.000212,4.3e-05,40.905309,0.000472,0.0129319999999999,41.279827,40.921546,41.357774,834479.0,1.0163,9.164242,8.523224,2.46613,0
2018-06-05 22:17:25,0.0009599999999999,834506.0,0.001327,0.0129319999999999,0.011501,0.001432,0.000495,0.000213,4.3e-05,40.904624,0.000469,0.0129319999999999,41.279827,40.921546,41.357774,834506.0,1.015481,9.164242,8.523224,2.46613,0
2018-06-05 22:17:26,0.00094,834690.0,0.00128,0.0122379999999999,0.011501,0.0014039999999999,0.000478,0.000181,4.3e-05,40.911641,0.000449,0.012459,41.279827,40.921546,41.357774,834690.0,1.049388,9.164242,8.523224,2.483581,0
2018-06-05 22:17:27,0.00094,834695.0,0.00128,0.0122379999999999,0.011501,0.0014039999999999,0.000483,0.000182,4.3e-05,40.909881,0.00045,0.012459,41.279827,40.921546,41.357774,834695.0,1.049388,9.164242,8.523224,2.483581,0
2018-06-05 22:17:28,0.000955,834699.0,0.001279,0.0122379999999999,0.011501,0.0014039999999999,0.0004849999999999,0.000187,4.3e-05,40.908073,0.000453,0.012459,41.279827,40.921546,41.357774,834699.0,1.049388,9.164242,8.523224,2.483581,0
2018-06-05 22:17:29,0.000957,834703.0,0.001373,0.0122379999999999,0.011763,0.001484,0.0004849999999999,0.000188,4.3e-05,40.906264,0.000475,0.012459,41.334704,41.215659,41.375736,834703.0,1.049388,9.164242,8.523224,2.483581,0
2018-06-05 22:17:30,0.000955,834730.0,0.001367,0.0122379999999999,0.011575,0.001484,0.000484,0.000184,4.2e-05,40.905581,0.000472,0.012459,41.334704,41.215659,41.375736,834730.0,1.003731,9.164242,8.523224,2.46613,0
2018-06-05 22:17:31,0.000921,834866.0,0.00122,0.0121959999999999,0.011382,0.001314,0.000465,0.000174,4.2e-05,40.910241,0.0004309999999999,0.012459,41.334704,41.215659,41.375736,834866.0,1.023515,9.164242,8.523224,2.46613,0
2018-06-05 22:17:32,0.000921,834868.0,0.00122,0.0121959999999999,0.011382,0.001314,0.000469,0.000176,4.2e-05,40.908335,0.000432,0.012459,41.334704,41.215659,41.375736,834868.0,1.023515,9.164242,8.523224,2.46613,0
2018-06-05 22:17:33,0.000938,834872.0,0.001219,0.0121959999999999,0.011382,0.001314,0.000471,0.000178,4.2e-05,40.906526,0.000434,0.012459,41.334704,41.215659,41.375736,834872.0,1.023515,9.164242,8.523224,2.46613,0
2018-06-05 22:17:34,0.000938,834876.0,0.001219,0.0121959999999999,0.011382,0.001314,0.000471,0.000178,4.2e-05,40.904718,0.000434,0.012459,41.220084,40.670709,41.337089,834876.0,1.023515,9.164242,8.523224,2.46613,0
2018-06-05 22:17:35,0.000938,834904.0,0.001212,0.0121959999999999,0.011382,0.001296,0.00047,0.000181,4.2e-05,40.90408400000001,0.000432,0.012459,41.220084,40.670709,41.337089,834904.0,1.022457,9.164242,8.523224,2.4702580000000003,0
2018-06-05 22:17:36,0.00094,835087.0,0.001096,0.0121959999999999,0.001533,0.001246,0.000463,0.000195,4.2e-05,40.911048,0.0004089999999999,0.012459,41.220084,40.670709,41.337089,835087.0,1.062186,9.164242,8.598899000000001,2.4702580000000003,0
2018-06-05 22:17:37,0.00094,835092.0,0.0010949999999999,0.0121959999999999,0.001533,0.001246,0.000468,0.000196,4.2e-05,40.909289,0.00041,0.012459,41.220084,40.670709,41.337089,835092.0,1.062186,9.164242,8.598899000000001,2.4702580000000003,0
2018-06-05 22:17:38,0.00094,835094.0,0.0010949999999999,0.0121959999999999,0.001533,0.001246,0.000468,0.000196,4.2e-05,40.907382,0.00041,0.012459,41.220084,40.670709,41.337089,835094.0,1.062186,9.164242,8.598899000000001,2.4702580000000003,0
2018-06-05 22:17:39,0.000951,835100.0,0.001202,0.0121959999999999,0.011382,0.0012519999999999,0.000469,0.000206,4.2e-05,40.905672,0.000432,0.012459,41.28256,41.01686,41.357383,835100.0,1.062186,9.164242,8.598899000000001,2.4702580000000003,0
2018-06-05 22:17:40,0.00094,835181.0,0.00118,0.0121959999999999,0.001714,0.0012519999999999,0.000468,0.000206,4.2e-05,40.907633,0.0004269999999999,0.012459,41.28256,41.01686,41.357383,835181.0,0.994914,8.977829,8.523224,2.46613,0
2018-06-05 22:17:41,0.000921,835287.0,0.001161,0.0121959999999999,0.001714,0.0012519999999999,0.000444,0.000182,4.2e-05,40.910824,0.000414,0.012459,41.28256,41.01686,41.357383,835287.0,0.916142,8.977829,8.362304,2.379702,0
2018-06-05 22:17:42,0.00094,835291.0,0.001268,0.012243,0.011575,0.001296,0.000457,0.000183,4.2e-05,40.909017,0.000437,0.012459,41.28256,41.01686,41.357383,835291.0,0.916142,8.977829,8.362304,2.379702,0
2018-06-05 22:17:43,0.000938,835295.0,0.001267,0.012243,0.011575,0.001296,0.000461,0.000185,4.2e-05,40.907209,0.0004379999999999,0.012459,41.28256,41.01686,41.357383,835295.0,0.916142,8.977829,8.362304,2.379702,0
2018-06-05 22:17:44,0.000938,835297.0,0.001266,0.012243,0.011575,0.001296,0.000463,0.000186,4.2e-05,40.905303,0.00044,0.012459,41.25475,40.903574,41.34764600000001,835297.0,0.916142,8.977829,8.362304,2.379702,0
2018-06-05 22:17:45,0.000938,835394.0,0.001246,0.012243,0.011575,0.0012519999999999,0.000463,0.000186,4.4e-05,40.908051,0.000434,0.012459,41.25475,40.903574,41.34764600000001,835394.0,0.916744,8.977829,8.362304,2.417839,0
2018-06-05 22:17:46,0.0009119999999999,835553.0,0.00114,0.012243,0.001714,0.001187,0.00044,0.000168,4.4e-05,40.913835,0.0004019999999999,0.012459,41.25475,40.903574,41.34764600000001,835553.0,0.880483,8.911199,3.338994,0.169515,0
2018-06-05 22:17:47,0.0009119999999999,835556.0,0.00114,0.012243,0.001714,0.001187,0.00044,0.000168,4.4e-05,40.91197800000001,0.0004019999999999,0.012459,41.25475,40.903574,41.34764600000001,835556.0,0.880483,8.911199,3.338994,0.169515,0
2018-06-05 22:17:48,0.0009119999999999,835560.0,0.001139,0.012243,0.001714,0.001187,0.000444,0.000169,4.4e-05,40.91017100000001,0.000404,0.012459,41.25475,40.903574,41.34764600000001,835560.0,0.880483,8.911199,3.338994,0.169515,0
2018-06-05 22:17:49,0.000921,835566.0,0.001139,0.012243,0.001714,0.0012519999999999,0.000448,0.000173,4.4e-05,40.908462,0.000408,0.012459,41.452187,41.886742,41.41331,835566.0,0.880483,8.911199,3.338994,0.169515,0
2018-06-05 22:17:50,0.000921,835594.0,0.001133,0.012243,0.001533,0.001246,0.000461,0.000178,4.4e-05,40.907828,0.00041,0.012459,41.452187,41.886742,41.41331,835594.0,0.8784719999999999,8.911199,3.338994,2.373522,0
2018-06-05 22:17:51,0.0008849999999999,835753.0,0.0011,0.012243,0.001533,0.001185,0.000448,0.000169,4.4e-05,40.91361,0.0004,0.012459,41.452187,41.886742,41.41331,835753.0,0.909414,8.911199,8.362304,0.173865,0
2018-06-05 22:17:52,0.0008849999999999,835757.0,0.0011,0.012243,0.001533,0.001185,0.000448,0.000169,4.4e-05,40.911804,0.0004,0.012459,41.452187,41.886742,41.41331,835757.0,0.909414,8.911199,8.362304,0.173865,0
2018-06-05 22:17:53,0.000888,835759.0,0.001201,0.012243,0.011382,0.001246,0.000455,0.000169,4.4e-05,40.9099,0.000421,0.012459,41.452187,41.886742,41.41331,835759.0,0.909414,8.911199,8.362304,0.173865,0
2018-06-05 22:17:54,0.000888,835763.0,0.001201,0.012243,0.011382,0.001246,0.000457,0.000169,4.4e-05,40.908093,0.0004219999999999,0.012459,41.428185,41.735887,41.40548,835763.0,0.909414,8.911199,8.362304,0.173865,0
2018-06-05 22:17:55,0.0009119999999999,835791.0,0.001296,0.012243,0.011509,0.0012519999999999,0.000461,0.000173,4.4e-05,40.907458,0.000443,0.012459,41.428185,41.735887,41.40548,835791.0,0.907248,8.911199,8.362304,2.41835,0
2018-06-05 22:17:56,0.0009119999999999,835950.0,0.001351,0.012318,0.011705,0.001432,0.000448,0.000174,4.4e-05,40.91324,0.000454,0.012459,41.428185,41.735887,41.40548,835950.0,0.885093,9.044437,8.362304,0.16093,0
2018-06-05 22:17:57,0.0009119999999999,835955.0,0.00135,0.012318,0.011705,0.001432,0.000455,0.000175,4.4e-05,40.911482,0.0004559999999999,0.012459,41.428185,41.735887,41.40548,835955.0,0.885093,9.044437,8.362304,0.16093,0
2018-06-05 22:17:58,0.0009119999999999,835959.0,0.001349,0.012318,0.011705,0.001432,0.000462,0.000175,4.4e-05,40.909675,0.000458,0.012459,41.428185,41.735887,41.40548,835959.0,0.885093,9.044437,8.362304,0.16093,0
2018-06-05 22:17:59,0.000922,835963.0,0.001349,0.012318,0.011705,0.001526,0.000468,0.000179,4.4e-05,40.907869,0.000463,0.012459,41.401273,41.581102,41.396586,835963.0,0.885093,9.044437,8.362304,0.16093,0
2018-06-05 22:18:00,0.000922,835991.0,0.001344,0.012318,0.011705,0.001526,0.000465,0.000176,4.3e-05,40.907236,0.000461,0.012459,41.401273,41.581102,41.396586,835991.0,0.854582,9.044437,2.601942,0.16093,0
2018-06-05 22:18:01,0.000957,836152.0,0.001397,0.012318,0.011705,0.001526,0.000448,0.0001699999999999,4.3e-05,40.913114,0.000465,0.012459,41.401273,41.581102,41.396586,836152.0,0.904581,9.228811,8.362304,0.156298,0
2018-06-05 22:18:02,0.000957,836154.0,0.001397,0.012318,0.011705,0.001526,0.000448,0.0001699999999999,4.3e-05,40.91121,0.000465,0.012459,41.401273,41.581102,41.396586,836154.0,0.904581,9.228811,8.362304,0.156298,0
2018-06-05 22:18:03,0.000957,836158.0,0.001397,0.012318,0.011705,0.001526,0.000448,0.0001699999999999,4.3e-05,40.909405,0.000465,0.012459,41.401273,41.581102,41.396586,836158.0,0.904581,9.228811,8.362304,0.156298,0
2018-06-05 22:18:04,0.000951,836162.0,0.001396,0.012318,0.011705,0.001493,0.000448,0.0001699999999999,4.3e-05,40.907598,0.0004639999999999,0.012459,41.371501,41.422701,41.386632,836162.0,0.904581,9.228811,8.362304,0.156298,0
2018-06-05 22:18:05,0.000957,836187.0,0.001475,0.012318,0.011748,0.001533,0.000448,0.0001699999999999,4.3e-05,40.906819,0.000483,0.012459,41.371501,41.422701,41.386632,836187.0,0.90352,9.228811,8.362304,0.16093,0
2018-06-05 22:18:06,0.0009119999999999,836351.0,0.001402,0.012318,0.011748,0.001493,0.000424,0.0001629999999999,4e-05,40.912841,0.000454,0.012459,41.371501,41.422701,41.386632,836351.0,0.8656709999999999,9.228811,3.338994,0.1273119999999999,0
2018-06-05 22:18:07,0.000922,836356.0,0.001401,0.012318,0.011748,0.001493,0.000432,0.000166,4e-05,40.911085,0.000457,0.012459,41.371501,41.422701,41.386632,836356.0,0.8656709999999999,9.228811,3.338994,0.1273119999999999,0
2018-06-05 22:18:08,0.000922,836358.0,0.001401,0.012318,0.011748,0.001493,0.000432,0.000166,4e-05,40.909182,0.000457,0.012459,41.371501,41.422701,41.386632,836358.0,0.8656709999999999,9.228811,3.338994,0.1273119999999999,0
2018-06-05 22:18:09,0.000922,836364.0,0.0014,0.012318,0.011748,0.001493,0.0004349999999999,0.000166,4e-05,40.907474,0.000458,0.012459,41.358749,41.356922,41.382274,836364.0,0.8656709999999999,9.228811,3.338994,0.1273119999999999,0
2018-06-05 22:18:10,0.0009119999999999,836445.0,0.001381,0.012318,0.011748,0.001432,0.000432,0.000168,4e-05,40.909285,0.000453,0.012459,41.358749,41.356922,41.382274,836442.0,0.945575,9.228811,8.447111999999999,0.154017,0
2018-06-05 22:18:11,0.0008849999999999,836551.0,0.001359,0.012318,0.011748,0.001187,0.00042,0.000166,4e-05,40.912618,0.000441,0.012459,41.358749,41.356922,41.382274,836551.0,0.8962129999999999,9.228811,8.362304,0.1405549999999999,0
2018-06-05 22:18:12,0.0008849999999999,836555.0,0.001357,0.012318,0.011748,0.001187,0.000423,0.000168,4e-05,40.910813,0.000443,0.012459,41.358749,41.356922,41.382274,836555.0,0.8962129999999999,9.228811,8.362304,0.1405549999999999,0
2018-06-05 22:18:13,0.0008849999999999,836559.0,0.001357,0.012318,0.011748,0.001187,0.000423,0.000168,4e-05,40.909008,0.000443,0.012459,41.358749,41.356922,41.382274,836559.0,0.8962129999999999,9.228811,8.362304,0.1405549999999999,0
2018-06-05 22:18:14,0.0008849999999999,836561.0,0.001356,0.012318,0.011748,0.001187,0.000428,0.0001699999999999,4e-05,40.907103,0.000444,0.012459,41.32968,41.21644600000001,41.3724,836561.0,0.8962129999999999,9.228811,8.362304,0.1405549999999999,0
2018-06-05 22:18:15,0.0008849999999999,836636.0,0.001336,0.012318,0.011705,0.001185,0.000424,0.000165,4e-05,40.908771,0.000437,0.012459,41.32968,41.21644600000001,41.3724,836636.0,0.875733,9.228811,3.182975,0.140774,0
2018-06-05 22:18:16,0.0008849999999999,836806.0,0.001273,0.012318,0.011509,0.001151,0.000426,0.000162,4e-05,40.915086,0.00042,0.012459,41.32968,41.21644600000001,41.3724,836806.0,0.877238,9.228811,3.182975,0.143361,0
2018-06-05 22:18:17,0.0008849999999999,836809.0,0.001273,0.012318,0.011509,0.001151,0.000426,0.0001629999999999,4e-05,40.913231,0.000421,0.012459,41.32968,41.21644600000001,41.3724,836809.0,0.877238,9.228811,3.182975,0.143361,0
2018-06-05 22:18:18,0.000888,836813.0,0.001368,0.012318,0.011748,0.001187,0.000429,0.0001629999999999,4e-05,40.911428,0.000444,0.012459,41.32968,41.21644600000001,41.3724,836813.0,0.877238,9.228811,3.182975,0.143361,0
2018-06-05 22:18:19,0.000888,836819.0,0.001367,0.012318,0.011748,0.001187,0.000429,0.0001629999999999,4e-05,40.90972100000001,0.000445,0.012459,41.489516,41.998696,41.425739,836819.0,0.877238,9.228811,3.182975,0.143361,0
2018-06-05 22:18:20,0.000888,836847.0,0.001359,0.012318,0.011748,0.001185,0.000432,0.0001629999999999,4e-05,40.909088,0.000442,0.012459,41.489516,41.998696,41.425739,836847.0,0.876964,9.228811,3.182975,0.143361,0
2018-06-05 22:18:21,0.000881,837006.0,0.001327,0.012318,0.011748,0.001151,0.0004179999999999,0.00016,4e-05,40.914862,0.000425,0.012459,41.489516,41.998696,41.425739,837006.0,0.931902,9.228811,8.512955999999999,0.143361,0
2018-06-05 22:18:22,0.000881,837019.0,0.001413,0.012318,0.011815,0.001187,0.00042,0.0001629999999999,4e-05,40.913498,0.000446,0.012459,41.489516,41.998696,41.425739,837019.0,0.931902,9.228811,8.512955999999999,0.143361,0
2018-06-05 22:18:23,0.000881,837021.0,0.001413,0.012318,0.011815,0.001187,0.00042,0.0001629999999999,4e-05,40.911596,0.000448,0.012459,41.489516,41.998696,41.425739,837021.0,0.931902,9.228811,8.512955999999999,0.143361,0
2018-06-05 22:18:24,0.000881,837025.0,0.001413,0.012318,0.011815,0.001187,0.00042,0.0001629999999999,4e-05,40.909792,0.000448,0.012459,41.494648,41.982809,41.427812,837025.0,0.931902,9.228811,8.512955999999999,0.143361,0
2018-06-05 22:18:25,0.000864,837054.0,0.001572,0.016571,0.011821,0.0012519999999999,0.0004179999999999,0.000161,4e-05,40.909893,0.000471,0.016571,41.494648,41.982809,41.427812,837068.0,0.994581,9.228811,8.362304,2.522298,0
2018-06-05 22:18:26,0.00084,837212.0,0.001535,0.016571,0.011821,0.001185,0.0004059999999999,0.000154,4e-05,40.914931,0.000453,0.016571,41.494648,41.982809,41.427812,837212.0,0.966195,9.228811,8.18677,0.16093,0
2018-06-05 22:18:27,0.0008449999999999,837217.0,0.001534,0.016571,0.011821,0.001185,0.000407,0.000154,4e-05,40.913175,0.000454,0.016571,41.494648,41.982809,41.427812,837217.0,0.966195,9.228811,8.18677,0.16093,0
2018-06-05 22:18:28,0.0008449999999999,837221.0,0.001533,0.016571,0.011821,0.001185,0.0004089999999999,0.000156,4e-05,40.911372,0.000455,0.016571,41.494648,41.982809,41.427812,837221.0,0.966195,9.228811,8.18677,0.16093,0
2018-06-05 22:18:29,0.0008449999999999,837225.0,0.001533,0.016571,0.011821,0.001185,0.000413,0.000157,4e-05,40.90957,0.0004559999999999,0.016571,41.466638,41.808281,41.418794,837225.0,0.966195,9.228811,8.18677,0.16093,0
2018-06-05 22:18:30,0.0008349999999999,837253.0,0.001356,0.012318,0.011748,0.001122,0.0004059999999999,0.000152,4e-05,40.908937,0.000421,0.012459,41.466638,41.808281,41.418794,837253.0,0.960074,9.228811,8.18677,0.1517859999999999,0
2018-06-05 22:18:31,0.0007769999999999,837412.0,0.001225,0.012318,0.011509,0.00099,0.0004019999999999,0.000149,4e-05,40.91470800000001,0.000388,0.012459,41.466638,41.808281,41.418794,837412.0,1.0053219999999998,9.228811,8.568517,0.176366,0
2018-06-05 22:18:32,0.0007769999999999,837414.0,0.001225,0.012318,0.011509,0.00099,0.0004019999999999,0.000149,4e-05,40.912807,0.000388,0.012459,41.466638,41.808281,41.418794,837414.0,1.0053219999999998,9.228811,8.568517,0.176366,0
2018-06-05 22:18:33,0.000783,837418.0,0.001225,0.012318,0.011509,0.00099,0.000403,0.000149,4e-05,40.911003,0.000389,0.012459,41.466638,41.808281,41.418794,837418.0,1.0053219999999998,9.228811,8.568517,0.176366,0
2018-06-05 22:18:34,0.000805,837422.0,0.001224,0.012318,0.011509,0.00099,0.000407,0.000151,4e-05,40.909201,0.000391,0.012459,41.429174,41.599735,41.406501,837422.0,1.0053219999999998,9.228811,8.568517,0.176366,0
2018-06-05 22:18:35,0.000783,837447.0,0.0012029999999999,0.012318,0.011509,0.000989,0.0004089999999999,0.000152,4e-05,40.908423,0.000386,0.012459,41.429174,41.599735,41.406501,837447.0,0.998785,9.228811,8.568517,0.176366,0
2018-06-05 22:18:36,0.000761,837609.0,0.001127,0.012318,0.001864,0.000957,0.0004019999999999,0.000148,4e-05,40.914335,0.0003689999999999,0.012459,41.429174,41.599735,41.406501,837609.0,0.934815,9.044437,8.18677,0.16093,0
2018-06-05 22:18:37,0.000767,837614.0,0.001127,0.012318,0.001864,0.000957,0.000404,0.000149,4e-05,40.912582,0.000371,0.012459,41.429174,41.599735,41.406501,837614.0,0.934815,9.044437,8.18677,0.16093,0
2018-06-05 22:18:38,0.000767,837616.0,0.001127,0.012318,0.001864,0.000957,0.000404,0.000149,4e-05,40.910668,0.000371,0.012459,41.429174,41.599735,41.406501,837616.0,0.934815,9.044437,8.18677,0.16093,0
2018-06-05 22:18:39,0.000775,837622.0,0.001456,0.021259,0.011705,0.000989,0.0004059999999999,0.000151,4e-05,40.908977,0.000412,0.021259,41.408857,41.487818,41.399817,837622.0,0.934815,9.044437,8.18677,0.16093,0
2018-06-05 22:18:40,0.000767,837650.0,0.001449,0.021259,0.011509,0.000989,0.0004089999999999,0.00015,4e-05,40.908348,0.000411,0.021259,41.408857,41.487818,41.399817,837650.0,0.870108,9.044437,3.182975,0.16093,0
2018-06-05 22:18:41,0.000754,837809.0,0.0014089999999999,0.021259,0.011509,0.000955,0.000404,0.000161,4e-05,40.914113,0.000404,0.021259,41.408857,41.487818,41.399817,837809.0,0.918924,8.770142,8.18677,0.176366,0
2018-06-05 22:18:43,0.000763,837817.0,0.001408,0.021259,0.011509,0.000955,0.0004059999999999,0.0001629999999999,4e-05,40.91051,0.0004059999999999,0.021259,41.408857,41.487818,41.399817,837817.0,0.918924,8.770142,8.18677,0.176366,0
2018-06-05 22:18:44,0.0007769999999999,837819.0,0.001406,0.021259,0.011509,0.000955,0.0004089999999999,0.000165,4e-05,40.90861,0.0004089999999999,0.021259,41.378959,41.336876,41.389846,837819.0,0.918924,8.770142,8.18677,0.176366,0
2018-06-05 22:18:45,0.000821,837845.0,0.001401,0.021259,0.011509,0.000955,0.000412,0.0001629999999999,4e-05,40.907881,0.00041,0.021259,41.378959,41.336876,41.389846,837845.0,0.910103,8.770142,8.18677,2.289475,0
2018-06-05 22:18:46,0.00084,837982.0,0.00137,0.021259,0.003125,0.0010429999999999,0.0004089999999999,0.00016,4e-05,40.912573,0.000408,0.021259,41.378959,41.336876,41.389846,837982.0,0.8642780000000001,8.770142,3.182975,0.156612,0
2018-06-05 22:18:47,0.000842,837985.0,0.00137,0.021259,0.003125,0.001092,0.000411,0.000161,4e-05,40.910721,0.000411,0.021259,41.378959,41.336876,41.389846,837985.0,0.8642780000000001,8.770142,3.182975,0.156612,0
2018-06-05 22:18:48,0.000842,837989.0,0.00137,0.021259,0.003125,0.001092,0.000411,0.000161,4e-05,40.908919,0.000411,0.021259,41.378959,41.336876,41.389846,837989.0,0.8642780000000001,8.770142,3.182975,0.156612,0
2018-06-05 22:18:49,0.0008439999999999,837995.0,0.001369,0.021259,0.003125,0.001197,0.000414,0.000161,4e-05,40.907216,0.000413,0.021259,41.266913,40.798226,41.352229,837995.0,0.8642780000000001,8.770142,3.182975,0.156612,0
2018-06-05 22:18:50,0.0008439999999999,838019.0,0.001361,0.021259,0.003125,0.001183,0.000414,0.000161,4e-05,40.906387,0.000411,0.021259,41.266913,40.798226,41.352229,838019.0,0.866116,8.770142,3.182975,2.289475,0
2018-06-05 22:18:51,0.000858,838206.0,0.001481,0.021259,0.011509,0.001197,0.00042,0.000152,4e-05,40.913521,0.000432,0.021259,41.266913,40.798226,41.352229,838206.0,0.908673,8.770142,8.18677,2.289475,0
2018-06-05 22:18:52,0.000863,838210.0,0.00148,0.021259,0.011509,0.001197,0.000425,0.000154,4e-05,40.911719,0.000434,0.021259,41.266913,40.798226,41.352229,838210.0,0.908673,8.770142,8.18677,2.289475,0
2018-06-05 22:18:53,0.000863,838212.0,0.00148,0.021259,0.011509,0.001197,0.000425,0.000154,4e-05,40.90982,0.000434,0.021259,41.266913,40.798226,41.352229,838212.0,0.908673,8.770142,8.18677,2.289475,0
2018-06-05 22:18:54,0.000863,838216.0,0.001478,0.021259,0.011509,0.001197,0.000426,0.000156,4e-05,40.90802,0.000436,0.021259,41.32531,41.11819000000001,41.37133,838216.0,0.908673,8.770142,8.18677,2.289475,0
2018-06-05 22:18:55,0.000858,838243.0,0.001441,0.021259,0.003125,0.001143,0.000428,0.000158,4e-05,40.907339,0.0004269999999999,0.021259,41.32531,41.11819000000001,41.37133,838243.0,0.902155,8.770142,8.18677,0.452209,0
2018-06-05 22:18:56,0.000842,838377.0,0.001361,0.021259,0.003125,0.001053,0.000415,0.00016,4e-05,40.911883,0.000407,0.021259,41.32531,41.11819000000001,41.37133,838377.0,0.922439,8.770142,8.229477000000001,0.452209,0
2018-06-05 22:18:57,0.000842,838382.0,0.001359,0.021259,0.003125,0.001053,0.0004179999999999,0.000161,4e-05,40.91013,0.000407,0.021259,41.32531,41.11819000000001,41.37133,838382.0,0.922439,8.770142,8.229477000000001,0.452209,0
2018-06-05 22:18:58,0.000842,838386.0,0.001359,0.021259,0.003125,0.001053,0.0004179999999999,0.000161,4e-05,40.90833,0.000407,0.021259,41.32531,41.11819000000001,41.37133,838386.0,0.922439,8.770142,8.229477000000001,0.452209,0
2018-06-05 22:18:59,0.000842,838390.0,0.001359,0.021259,0.003125,0.001053,0.0004179999999999,0.000161,4e-05,40.906528,0.000407,0.021259,41.21415,40.597024,41.333816,838390.0,0.922439,8.770142,8.229477000000001,0.452209,0
2018-06-05 22:19:00,0.0008439999999999,838415.0,0.001352,0.021259,0.003125,0.001053,0.00042,0.00016,4e-05,40.905751,0.000407,0.021259,41.21415,40.597024,41.333816,838415.0,0.924569,8.770142,8.229477000000001,2.289475,0
2018-06-05 22:19:01,0.000821,838603.0,0.001312,0.021259,0.001864,0.000951,0.000407,0.000154,4e-05,40.912925,0.00039,0.021259,41.21415,40.597024,41.333816,838603.0,0.9003030000000001,8.770142,8.18677,0.452209,0
2018-06-05 22:19:02,0.000821,838605.0,0.001312,0.021259,0.001864,0.000951,0.000408,0.000154,4e-05,40.911031,0.000391,0.021259,41.21415,40.597024,41.333816,838605.0,0.9003030000000001,8.770142,8.18677,0.452209,0
2018-06-05 22:19:03,0.000821,838609.0,0.001312,0.021259,0.001864,0.000951,0.000408,0.000154,4e-05,40.90923,0.000391,0.021259,41.21415,40.597024,41.333816,838609.0,0.9003030000000001,8.770142,8.18677,0.452209,0
2018-06-05 22:19:04,0.000821,838613.0,0.0013109999999999,0.021259,0.001864,0.000951,0.000411,0.00016,4e-05,40.90743,0.000392,0.021259,41.26680800000001,40.901093,41.350803000000006,838613.0,0.9003030000000001,8.770142,8.18677,0.452209,0
2018-06-05 22:19:05,0.000805,838638.0,0.001302,0.021259,0.001864,0.000951,0.000411,0.000158,4e-05,40.906651,0.000389,0.021259,41.26680800000001,40.901093,41.350803000000006,838638.0,0.902191,8.770142,8.18677,2.289475,0
2018-06-05 22:19:06,0.000797,838850.0,0.001324,0.021259,0.001864,0.00099,0.000401,0.000152,4e-05,40.914998,0.000389,0.021259,41.26680800000001,40.901093,41.350803000000006,838850.0,0.75583,8.770142,2.484468,0.150618,0
2018-06-05 22:19:07,0.000815,838855.0,0.001322,0.021259,0.001864,0.000989,0.000403,0.000152,4e-05,40.913247,0.000391,0.021259,41.26680800000001,40.901093,41.350803000000006,838855.0,0.75583,8.770142,2.484468,0.150618,0
2018-06-05 22:19:08,0.000815,838857.0,0.001321,0.021259,0.001864,0.000989,0.000405,0.000152,4e-05,40.911349,0.000392,0.021259,41.26680800000001,40.901093,41.350803000000006,838857.0,0.75583,8.770142,2.484468,0.150618,0
2018-06-05 22:19:09,0.000805,838863.0,0.00132,0.021259,0.001864,0.000989,0.000411,0.000156,4e-05,40.909647,0.000395,0.021259,41.411155,41.628602,41.398721,838863.0,0.75583,8.770142,2.484468,0.150618,0
2018-06-05 22:19:10,0.000797,838888.0,0.001315,0.021259,0.001864,0.000989,0.0004179999999999,0.00016,4e-05,40.908869,0.000395,0.021259,41.411155,41.628602,41.398721,838888.0,0.7592180000000001,8.770142,2.524522,0.156612,0
2018-06-05 22:19:11,0.00079,839074.0,0.001277,0.021259,0.001714,0.000951,0.0004019999999999,0.000152,4e-05,40.915947,0.000379,0.021259,41.411155,41.628602,41.398721,839074.0,0.680197,8.754513000000001,2.484468,0.150618,0
2018-06-05 22:19:12,0.000793,839078.0,0.001277,0.021259,0.001714,0.001005,0.000403,0.000152,4e-05,40.914147,0.000381,0.021259,41.411155,41.628602,41.398721,839078.0,0.680197,8.754513000000001,2.484468,0.150618,0
2018-06-05 22:19:13,0.000796,839082.0,0.001275,0.021259,0.001714,0.00099,0.0004059999999999,0.000154,4e-05,40.912348,0.000383,0.021259,41.411155,41.628602,41.398721,839082.0,0.680197,8.754513000000001,2.484468,0.150618,0
2018-06-05 22:19:14,0.000805,839084.0,0.001275,0.021259,0.001714,0.001126,0.000407,0.000156,4e-05,40.91045,0.000385,0.021259,41.463862,41.866182,41.416457,839084.0,0.680197,8.754513000000001,2.484468,0.150618,0
2018-06-05 22:19:15,0.000796,839109.0,0.001269,0.021259,0.001548,0.001122,0.0004059999999999,0.000154,4e-05,40.909673,0.000383,0.021259,41.463862,41.866182,41.416457,839109.0,0.67662,8.754513000000001,2.484468,0.150618,0
2018-06-05 22:19:16,0.00079,839271.0,0.001289,0.021259,0.001864,0.001126,0.000403,0.000162,4e-05,40.915577,0.000387,0.021259,41.463862,41.866182,41.416457,839271.0,0.666531,8.754513000000001,2.484468,0.143361,0
2018-06-05 22:19:17,0.000796,839274.0,0.001288,0.021259,0.001864,0.001126,0.000404,0.000162,4e-05,40.913729,0.000388,0.021259,41.463862,41.866182,41.416457,839274.0,0.666531,8.754513000000001,2.484468,0.143361,0
2018-06-05 22:19:18,0.000805,839278.0,0.001288,0.021259,0.001864,0.001122,0.000405,0.0001629999999999,4e-05,40.911928,0.000391,0.021259,41.463862,41.866182,41.416457,839278.0,0.666531,8.754513000000001,2.484468,0.143361,0
2018-06-05 22:19:19,0.000805,839284.0,0.001287,0.021259,0.001864,0.001122,0.0004059999999999,0.0001629999999999,4e-05,40.910227,0.000391,0.021259,41.429749,41.668997,41.405285,839284.0,0.666531,8.754513000000001,2.484468,0.143361,0
2018-06-05 22:19:20,0.0008119999999999,839289.0,0.001299,0.021259,0.001864,0.001122,0.0004089999999999,0.000165,3.8e-05,40.909452,0.000395,0.021259,41.429749,41.668997,41.405285,839309.0,0.669297,8.754513000000001,2.484468,0.150618,0
2018-06-05 22:19:21,0.000805,839447.0,0.0013449999999999,0.021259,0.003125,0.001143,0.000405,0.000173,3.8e-05,40.91418400000001,0.000407,0.021259,41.429749,41.668997,41.405285,839447.0,0.636255,8.754513000000001,2.382117,0.1426859999999999,0
2018-06-05 22:19:22,0.000817,839451.0,0.001344,0.021259,0.003125,0.001143,0.0004089999999999,0.000175,3.8e-05,40.912385,0.000411,0.021259,41.429749,41.668997,41.405285,839451.0,0.636255,8.754513000000001,2.382117,0.1426859999999999,0
2018-06-05 22:19:23,0.000817,839453.0,0.001344,0.021259,0.003125,0.001143,0.00041,0.000178,3.8e-05,40.910488,0.000413,0.021259,41.429749,41.668997,41.405285,839453.0,0.636255,8.754513000000001,2.382117,0.1426859999999999,0
2018-06-05 22:19:24,0.000821,839457.0,0.001343,0.021259,0.003125,0.001143,0.00041,0.000178,3.8e-05,40.908689,0.000414,0.021259,41.32678,41.151764,41.370907,839457.0,0.636255,8.754513000000001,2.382117,0.1426859999999999,0
2018-06-05 22:19:25,0.000834,839486.0,0.001432,0.021259,0.011734,0.00117,0.000424,0.00018,3.8e-05,40.908108,0.00044,0.021259,41.32678,41.151764,41.370907,839486.0,0.632721,8.754513000000001,2.382117,0.1426859999999999,0
2018-06-05 22:19:26,0.0008039999999999,839708.0,0.001381,0.015846,0.011734,0.001053,0.000412,0.000169,3.8e-05,40.916935,0.0004179999999999,0.021259,41.32678,41.151764,41.370907,839708.0,0.709972,8.916177000000003,2.406809,0.1426859999999999,0
2018-06-05 22:19:27,0.000805,839713.0,0.001379,0.015846,0.011734,0.001053,0.000414,0.000173,3.8e-05,40.915185,0.00042,0.021259,41.32678,41.151764,41.370907,839713.0,0.709972,8.916177000000003,2.406809,0.1426859999999999,0
2018-06-05 22:19:28,0.000805,839717.0,0.001379,0.015846,0.011734,0.001053,0.000414,0.000173,3.8e-05,40.913386,0.00042,0.021259,41.32678,41.151764,41.370907,839717.0,0.709972,8.916177000000003,2.406809,0.1426859999999999,0
2018-06-05 22:19:29,0.000815,839721.0,0.001377,0.015846,0.011734,0.00117,0.000419,0.000174,3.8e-05,40.911588,0.000421,0.021259,41.51311,42.067115,41.433118,839721.0,0.709972,8.916177000000003,2.406809,0.1426859999999999,0
2018-06-05 22:19:30,0.000817,839746.0,0.001369,0.015846,0.011734,0.00117,0.000419,0.000173,3.8e-05,40.91081,0.00042,0.021259,41.51311,42.067115,41.433118,839746.0,0.7143189999999999,8.916177000000003,2.4458450000000003,0.143361,0
2018-06-05 22:19:31,0.0008119999999999,839884.0,0.001248,0.015846,0.001548,0.0010119999999999,0.0004269999999999,0.0001699999999999,3.8e-05,40.915541,0.000394,0.021259,41.51311,42.067115,41.433118,839884.0,0.690681,8.754513000000001,2.4458450000000003,0.1426859999999999,0
2018-06-05 22:19:32,0.000817,839886.0,0.001248,0.015846,0.001548,0.0010119999999999,0.0004269999999999,0.0001699999999999,3.8e-05,40.913646,0.000395,0.021259,41.51311,42.067115,41.433118,839886.0,0.690681,8.754513000000001,2.4458450000000003,0.1426859999999999,0
2018-06-05 22:19:33,0.000817,839890.0,0.001248,0.015846,0.001548,0.0010119999999999,0.0004269999999999,0.0001699999999999,3.8e-05,40.911848,0.000395,0.021259,41.51311,42.067115,41.433118,839890.0,0.690681,8.754513000000001,2.4458450000000003,0.1426859999999999,0
2018-06-05 22:19:34,0.000817,839894.0,0.001248,0.015846,0.001548,0.0010119999999999,0.0004309999999999,0.000173,3.8e-05,40.910049,0.000396,0.021259,41.395541,41.454086,41.394153,839894.0,0.690681,8.754513000000001,2.4458450000000003,0.1426859999999999,0
2018-06-05 22:19:35,0.000815,839919.0,0.001242,0.015846,0.001548,0.0010119999999999,0.000434,0.000174,3.8e-05,40.909273,0.000396,0.021259,41.395541,41.454086,41.394153,839919.0,0.693721,8.754513000000001,2.4458450000000003,0.150618,0
2018-06-05 22:19:36,0.0008039999999999,840107.0,0.001173,0.015846,0.001277,0.0010119999999999,0.000416,0.000162,4e-05,40.916439,0.000375,0.021259,41.395541,41.454086,41.394153,840107.0,0.7553270000000001,8.620122,2.4458450000000003,0.143361,0
2018-06-05 22:19:37,0.000817,840112.0,0.001174,0.015846,0.001277,0.0010429999999999,0.00042,0.000162,4e-05,40.91469,0.000377,0.021259,41.395541,41.454086,41.394153,840112.0,0.7553270000000001,8.620122,2.4458450000000003,0.143361,0
2018-06-05 22:19:38,0.000821,840114.0,0.001173,0.015846,0.001333,0.001109,0.000424,0.0001629999999999,4e-05,40.912795,0.0003799999999999,0.021259,41.395541,41.454086,41.394153,840114.0,0.7553270000000001,8.620122,2.4458450000000003,0.143361,0
2018-06-05 22:19:39,0.000825,840120.0,0.001172,0.015846,0.001333,0.001109,0.0004309999999999,0.0001629999999999,4e-05,40.911095,0.000383,0.021259,41.461729,41.769584,41.416346,840120.0,0.7553270000000001,8.620122,2.4458450000000003,0.143361,0
2018-06-05 22:19:40,0.000834,840146.0,0.001169,0.015846,0.001481,0.001166,0.000442,0.000165,4e-05,40.910368,0.000387,0.021259,41.461729,41.769584,41.416346,840146.0,0.750635,8.620122,2.4458450000000003,0.1426859999999999,0
2018-06-05 22:19:41,0.0008269999999999,840311.0,0.001135,0.015846,0.001481,0.001053,0.000443,0.000165,4e-05,40.91641,0.000381,0.021259,41.461729,41.769584,41.416346,840311.0,0.728504,8.620122,2.4458450000000003,0.1426859999999999,0
2018-06-05 22:19:42,0.0008269999999999,840315.0,0.001135,0.015846,0.001481,0.001053,0.000443,0.000165,4e-05,40.914613,0.000381,0.021259,41.461729,41.769584,41.416346,840315.0,0.728504,8.620122,2.4458450000000003,0.1426859999999999,0
2018-06-05 22:19:43,0.00083,840319.0,0.001135,0.015846,0.001481,0.001053,0.0004469999999999,0.000166,4e-05,40.912796,0.000383,0.021259,41.461729,41.769584,41.416346,840319.0,0.728504,8.620122,2.4458450000000003,0.1426859999999999,0
2018-06-05 22:19:44,0.000834,840345.0,0.001127,0.015846,0.001481,0.001109,0.000442,0.0001629999999999,4e-05,40.91209,0.0003799999999999,0.021259,41.523517,42.043865,41.437308,840345.0,0.728504,8.620122,2.4458450000000003,0.1426859999999999,0
2018-06-05 22:19:45,0.000839,840371.0,0.001124,0.015846,0.001533,0.001155,0.000452,0.0001629999999999,4e-05,40.911362,0.000386,0.021259,41.523517,42.043865,41.437308,840371.0,0.72415,8.620122,2.4458450000000003,0.1405549999999999,0
2018-06-05 22:19:46,0.0008269999999999,840532.0,0.001092,0.015846,0.001333,0.001077,0.0004509999999999,0.000161,4e-05,40.917208,0.000377,0.021259,41.523517,42.043865,41.437308,840532.0,0.794862,8.816678999999997,2.484468,0.178154,0
2018-06-05 22:19:47,0.00083,840535.0,0.001092,0.015846,0.001333,0.001077,0.000452,0.000161,4e-05,40.915364,0.0003779999999999,0.021259,41.523517,42.043865,41.437308,840535.0,0.794862,8.816678999999997,2.484468,0.178154,0
2018-06-05 22:19:48,0.00083,840539.0,0.001091,0.015846,0.001333,0.001077,0.000454,0.0001629999999999,4e-05,40.913567,0.0003799999999999,0.021259,41.523517,42.043865,41.437308,840539.0,0.794862,8.816678999999997,2.484468,0.178154,0
2018-06-05 22:19:49,0.00083,840545.0,0.001091,0.015846,0.001333,0.001077,0.000454,0.0001629999999999,4e-05,40.911868,0.000381,0.021259,41.488418,41.832473,41.426021,840545.0,0.794862,8.816678999999997,2.484468,0.178154,0
2018-06-05 22:19:50,0.000839,840570.0,0.001088,0.015846,0.001333,0.0011359999999999,0.000457,0.0001629999999999,4e-05,40.911092,0.0003819999999999,0.021259,41.488418,41.832473,41.426021,840570.0,0.7954680000000001,8.816678999999997,2.4458450000000003,0.20442,0
2018-06-05 22:19:51,0.0008269999999999,840708.0,0.001065,0.015846,0.001333,0.0011359999999999,0.0004559999999999,0.000158,4e-05,40.915817,0.000374,0.021259,41.488418,41.832473,41.426021,840708.0,0.7726569999999999,8.816678999999997,2.4458450000000003,0.191326,0
2018-06-05 22:19:52,0.000825,840712.0,0.000999,0.015846,0.001277,0.0011359999999999,0.0004559999999999,0.00016,4e-05,40.91402100000001,0.000363,0.021259,41.488418,41.832473,41.426021,840712.0,0.7726569999999999,8.816678999999997,2.4458450000000003,0.191326,0
2018-06-05 22:19:53,0.000825,840714.0,0.000998,0.015846,0.001277,0.0011359999999999,0.0004559999999999,0.00016,4e-05,40.912126,0.000363,0.021259,41.488418,41.832473,41.426021,840714.0,0.7726569999999999,8.816678999999997,2.4458450000000003,0.191326,0
2018-06-05 22:19:54,0.000825,840718.0,0.000998,0.015846,0.001277,0.0011359999999999,0.0004559999999999,0.000161,4e-05,40.910331,0.000364,0.021259,41.38448,41.30217,41.391528,840718.0,0.7726569999999999,8.816678999999997,2.4458450000000003,0.191326,0
2018-06-05 22:19:55,0.000839,840742.0,0.000997,0.015846,0.001277,0.0011359999999999,0.000458,0.0001629999999999,4e-05,40.909501,0.000367,0.021259,41.38448,41.30217,41.391528,840742.0,0.774821,8.816678999999997,2.4458450000000003,0.20442,0
2018-06-05 22:19:56,0.000821,840883.0,0.000962,0.015846,0.001251,0.0010539999999999,0.000454,0.00018,4e-05,40.916713,0.000361,0.021259,41.38448,41.30217,41.391528,840931.0,0.698891,8.620122,2.406809,0.178154,0
2018-06-05 22:19:57,0.000821,840936.0,0.000962,0.015846,0.001251,0.0010539999999999,0.0004559999999999,0.00018,4e-05,40.914968,0.000362,0.021259,41.38448,41.30217,41.391528,840936.0,0.698891,8.620122,2.406809,0.178154,0
2018-06-05 22:19:58,0.000825,840940.0,0.0010869999999999,0.015846,0.001333,0.001077,0.000457,0.000183,4e-05,40.91317100000001,0.000387,0.021259,41.38448,41.30217,41.391528,840940.0,0.698891,8.620122,2.406809,0.178154,0
2018-06-05 22:19:59,0.000825,840944.0,0.0010869999999999,0.015846,0.001333,0.001077,0.000457,0.000183,4e-05,40.911376,0.000387,0.021259,41.444239,41.597832,41.41152,840944.0,0.698891,8.620122,2.406809,0.178154,0
2018-06-05 22:20:00,0.00083,840970.0,0.001205,0.015846,0.001481,0.0011359999999999,0.000457,0.000184,4e-05,40.91065,0.00041,0.021259,41.444239,41.597832,41.41152,840970.0,0.7018399999999999,8.620122,2.4458450000000003,0.191326,0
2018-06-05 22:20:01,0.000821,841107.0,0.001182,0.015846,0.001481,0.0010539999999999,0.000457,0.000227,4e-05,40.915324,0.000407,0.021259,41.444239,41.597832,41.41152,841107.0,0.6763779999999999,8.620122,2.4458450000000003,0.16093,0
2018-06-05 22:20:02,0.000821,841109.0,0.001182,0.015846,0.001481,0.0010539999999999,0.000458,0.0002299999999999,4e-05,40.913431,0.000408,0.021259,41.444239,41.597832,41.41152,841109.0,0.6763779999999999,8.620122,2.4458450000000003,0.16093,0
2018-06-05 22:20:03,0.000821,841113.0,0.001181,0.015846,0.001481,0.0010539999999999,0.0004669999999999,0.0002319999999999,4e-05,40.911635,0.00041,0.021259,41.444239,41.597832,41.41152,841113.0,0.6763779999999999,8.620122,2.4458450000000003,0.16093,0
2018-06-05 22:20:04,0.000821,841117.0,0.001285,0.015846,0.003125,0.001143,0.000475,0.000237,4e-05,40.909839,0.0004349999999999,0.021259,41.32780800000001,41.022325,41.372675,841117.0,0.6763779999999999,8.620122,2.4458450000000003,0.16093,0
2018-06-05 22:20:05,0.000822,841142.0,0.001289,0.015846,0.003528,0.00117,0.000475,0.000237,4e-05,40.90906500000001,0.00044,0.021259,41.32780800000001,41.022325,41.372675,841142.0,0.678316,8.620122,2.4458450000000003,0.191326,0
2018-06-05 22:20:06,0.000821,841332.0,0.001248,0.015846,0.003528,0.00117,0.000457,0.0002319999999999,4e-05,40.916319,0.0004269999999999,0.021259,41.32780800000001,41.022325,41.372675,841332.0,0.67647,8.620122,2.406809,0.178154,0
2018-06-05 22:20:07,0.000821,841337.0,0.001248,0.015846,0.003528,0.00117,0.000457,0.0002319999999999,4e-05,40.914571,0.0004269999999999,0.021259,41.32780800000001,41.022325,41.372675,841337.0,0.67647,8.620122,2.406809,0.178154,0
2018-06-05 22:20:08,0.000821,841339.0,0.001248,0.015846,0.003528,0.00117,0.000457,0.0002319999999999,4e-05,40.912679,0.0004269999999999,0.021259,41.32780800000001,41.022325,41.372675,841339.0,0.67647,8.620122,2.406809,0.178154,0
2018-06-05 22:20:09,0.000822,841345.0,0.001246,0.015846,0.003528,0.00117,0.0004669999999999,0.000237,4e-05,40.91098,0.000429,0.021259,41.401727,41.404327,41.39720300000001,841345.0,0.67647,8.620122,2.406809,0.178154,0
2018-06-05 22:20:10,0.000828,841372.0,0.001342,0.015846,0.011812,0.001188,0.0004669999999999,0.0002319999999999,4e-05,40.910304,0.00045,0.021259,41.401727,41.404327,41.39720300000001,841372.0,0.664032,8.620122,2.382117,0.15875,0
2018-06-05 22:20:11,0.000828,841506.0,0.001398,0.015846,0.011812,0.001333,0.0004559999999999,0.0002299999999999,4e-05,40.91483,0.000461,0.021259,41.401727,41.404327,41.39720300000001,841506.0,0.719467,8.776685,2.37315,0.151069,0
2018-06-05 22:20:12,0.000842,841510.0,0.001398,0.015846,0.011812,0.001333,0.000459,0.000234,4e-05,40.913035,0.0004639999999999,0.021259,41.401727,41.404327,41.39720300000001,841510.0,0.719467,8.776685,2.37315,0.151069,0
2018-06-05 22:20:13,0.00084,841514.0,0.001396,0.015846,0.011812,0.001333,0.000462,0.000237,4e-05,40.911241,0.000465,0.021259,41.401727,41.404327,41.39720300000001,841514.0,0.719467,8.776685,2.37315,0.151069,0
2018-06-05 22:20:14,0.0008529999999999,841516.0,0.001396,0.015846,0.011812,0.001333,0.000463,0.000237,4e-05,40.909349,0.000466,0.021259,41.285999,40.844292,41.358437,841516.0,0.719467,8.776685,2.37315,0.151069,0
2018-06-05 22:20:15,0.0008529999999999,841540.0,0.001391,0.015846,0.011812,0.001333,0.000478,0.000243,4e-05,40.908525,0.000469,0.021259,41.285999,40.844292,41.358437,841540.0,0.715687,8.776685,2.37315,0.155248,0
2018-06-05 22:20:16,0.000865,841679.0,0.0014449999999999,0.0122519999999999,0.01182,0.001481,0.0004669999999999,0.000234,4e-05,40.913294,0.000479,0.021259,41.285999,40.844292,41.358437,841679.0,0.750945,10.143334,2.363941,0.155248,0
2018-06-05 22:20:17,0.000865,841682.0,0.0014449999999999,0.0122519999999999,0.01182,0.001481,0.0004669999999999,0.000234,4e-05,40.911452,0.000479,0.021259,41.285999,40.844292,41.358437,841682.0,0.750945,10.143334,2.363941,0.155248,0
2018-06-05 22:20:18,0.00088,841686.0,0.0014449999999999,0.0122519999999999,0.01182,0.001481,0.0004669999999999,0.000237,4e-05,40.909658,0.000481,0.021259,41.285999,40.844292,41.358437,841686.0,0.750945,10.143334,2.363941,0.155248,0
2018-06-05 22:20:19,0.0009019999999999,841692.0,0.001443,0.0122519999999999,0.01182,0.001481,0.000471,0.0002379999999999,4e-05,40.907961,0.0004849999999999,0.021259,41.175489,40.345026,41.320994,841692.0,0.750945,10.143334,2.363941,0.155248,0
2018-06-05 22:20:20,0.0009019999999999,841716.0,0.0014349999999999,0.0122519999999999,0.01182,0.001481,0.000468,0.0002319999999999,4e-05,40.907137,0.0004799999999999,0.021259,41.175489,40.345026,41.320994,841716.0,0.7591319999999999,10.143334,2.382117,0.15875,0
2018-06-05 22:20:21,0.0008529999999999,841929.0,0.001294,0.0122519999999999,0.0117819999999999,0.001201,0.00045,0.00018,4e-05,40.915503,0.000429,0.021259,41.175489,40.345026,41.320994,841929.0,0.811224,10.143334,2.37315,0.155248,0
2018-06-05 22:20:22,0.000865,841933.0,0.0012929999999999,0.0122519999999999,0.0117819999999999,0.001277,0.000452,0.000184,4e-05,40.91371,0.0004309999999999,0.021259,41.175489,40.345026,41.320994,841933.0,0.811224,10.143334,2.37315,0.155248,0
2018-06-05 22:20:23,0.000865,841935.0,0.001292,0.0122519999999999,0.0117819999999999,0.001277,0.000454,0.000184,4e-05,40.911817,0.000432,0.021259,41.175489,40.345026,41.320994,841935.0,0.811224,10.143334,2.37315,0.155248,0
2018-06-05 22:20:24,0.000893,841939.0,0.001291,0.0122519999999999,0.0117819999999999,0.001341,0.0004559999999999,0.000193,4e-05,40.910025,0.0004349999999999,0.021259,41.321345,41.116995,41.369077,841939.0,0.811224,10.143334,2.37315,0.155248,0
2018-06-05 22:20:25,0.0008529999999999,842030.0,0.001243,0.0122519999999999,0.003528,0.001333,0.00045,0.000166,4e-05,40.912458,0.0004179999999999,0.021259,41.321345,41.116995,41.369077,842030.0,0.8159109999999999,10.143334,2.876848,0.15875,0
2018-06-05 22:20:26,0.000843,842190.0,0.001209,0.0122519999999999,0.003528,0.001333,0.000443,0.000158,4e-05,40.918246,0.000407,0.021259,41.321345,41.116995,41.369077,842190.0,0.8790120000000001,10.143334,2.876848,0.15875,0
2018-06-05 22:20:27,0.000843,842195.0,0.001209,0.0122519999999999,0.003528,0.001333,0.000445,0.00016,4e-05,40.916501,0.000407,0.021259,41.321345,41.116995,41.369077,842195.0,0.8790120000000001,10.143334,2.876848,0.15875,0
2018-06-05 22:20:28,0.000843,842199.0,0.001207,0.0122519999999999,0.003528,0.001333,0.00045,0.00016,4e-05,40.914706,0.000408,0.021259,41.321345,41.116995,41.369077,842199.0,0.8790120000000001,10.143334,2.876848,0.15875,0
2018-06-05 22:20:29,0.000843,842203.0,0.001205,0.0122519999999999,0.003528,0.001333,0.000452,0.0001629999999999,4e-05,40.91291500000001,0.0004089999999999,0.021259,41.507765,42.035125,41.431298,842203.0,0.8790120000000001,10.143334,2.876848,0.15875,0
2018-06-05 22:20:30,0.000842,842230.0,0.001201,0.0122519999999999,0.003528,0.001333,0.000461,0.000167,4e-05,40.912236,0.000412,0.021259,41.507765,42.035125,41.431298,842230.0,0.872292,10.143334,2.662364,0.15875,0
2018-06-05 22:20:31,0.000831,842390.0,0.001129,0.0122519999999999,0.0016239999999999,0.001251,0.000452,0.000188,4e-05,40.91802,0.000399,0.021259,41.507765,42.035125,41.431298,842390.0,0.859268,10.143334,2.662364,0.151069,0
2018-06-05 22:20:32,0.000831,842392.0,0.001129,0.0122519999999999,0.0016239999999999,0.001251,0.000452,0.000188,4e-05,40.91613,0.000399,0.021259,41.507765,42.035125,41.431298,842392.0,0.859268,10.143334,2.662364,0.151069,0
2018-06-05 22:20:33,0.000838,842396.0,0.001129,0.0122519999999999,0.0016239999999999,0.001251,0.000452,0.000188,4e-05,40.914315,0.0004,0.021259,41.507765,42.035125,41.431298,842396.0,0.859268,10.143334,2.662364,0.151069,0
2018-06-05 22:20:34,0.000839,842400.0,0.0011279999999999,0.0122519999999999,0.0016239999999999,0.001251,0.0004559999999999,0.0001899999999999,4e-05,40.912544,0.0004019999999999,0.021259,41.469621,41.808441,41.418937,842400.0,0.859268,10.143334,2.662364,0.151069,0
2018-06-05 22:20:35,0.000839,842428.0,0.001123,0.0122519999999999,0.0016239999999999,0.001181,0.000452,0.0001899999999999,4e-05,40.911905,0.0004,0.021259,41.469621,41.808441,41.418937,842428.0,0.860834,10.143334,2.781472,0.16944,0
2018-06-05 22:20:36,0.000881,842587.0,0.000997,0.0122519999999999,0.001674,0.001314,0.000452,0.000207,4e-05,40.917653,0.00039,0.021259,41.469621,41.808441,41.418937,842587.0,0.935732,10.143334,8.129799,0.224532,0
2018-06-05 22:20:37,0.000893,842592.0,0.000999,0.0122519999999999,0.002052,0.001333,0.000452,0.000207,4e-05,40.915909,0.000393,0.021259,41.469621,41.808441,41.418937,842592.0,0.935732,10.143334,8.129799,0.224532,0
2018-06-05 22:20:38,0.000908,842594.0,0.000999,0.0122519999999999,0.002052,0.001333,0.0004559999999999,0.000207,4e-05,40.914019,0.000394,0.021259,41.469621,41.808441,41.418937,842594.0,0.935732,10.143334,8.129799,0.224532,0
2018-06-05 22:20:39,0.000935,842600.0,0.000999,0.0122519999999999,0.002052,0.001333,0.0004669999999999,0.000216,4e-05,40.912323,0.000398,0.021259,41.448636,41.679837,41.412184,842600.0,0.935732,10.143334,8.129799,0.224532,0
2018-06-05 22:20:40,0.000948,842628.0,0.000995,0.0122519999999999,0.002052,0.001333,0.000472,0.0002189999999999,4e-05,40.911695,0.000399,0.021259,41.448636,41.679837,41.412184,842628.0,0.938001,10.143334,8.129799,0.24813,0
2018-06-05 22:20:41,0.000893,842811.0,0.000966,0.0122519999999999,0.001674,0.0012519999999999,0.000454,0.000195,4e-05,40.918597,0.000383,0.021259,41.448636,41.679837,41.412184,842811.0,0.912058,9.75121,8.129799,0.224532,0
2018-06-05 22:20:42,0.000908,842815.0,0.000966,0.0122519999999999,0.001674,0.0012519999999999,0.000459,0.000195,4e-05,40.916804,0.000385,0.021259,41.448636,41.679837,41.412184,842815.0,0.912058,9.75121,8.129799,0.224532,0
2018-06-05 22:20:43,0.000915,842819.0,0.000966,0.0122519999999999,0.001674,0.0012519999999999,0.000461,0.000195,4e-05,40.915011,0.000387,0.021259,41.448636,41.679837,41.412184,842819.0,0.912058,9.75121,8.129799,0.224532,0
2018-06-05 22:20:44,0.000927,842821.0,0.000966,0.0122519999999999,0.001674,0.0012519999999999,0.0004669999999999,0.000197,4e-05,40.913122,0.000388,0.021259,41.497418,41.89733,41.428737,842821.0,0.912058,9.75121,8.129799,0.224532,0
2018-06-05 22:20:45,0.000926,842882.0,0.000956,0.0122519999999999,0.001674,0.00121,0.000461,0.000195,4e-05,40.914095,0.000385,0.021259,41.497418,41.89733,41.428737,842882.0,0.908742,9.75121,2.911682,0.24813,0
2018-06-05 22:20:46,0.000915,842984.0,0.0009429999999999,0.0122519999999999,0.001674,0.001181,0.000472,0.00021,4e-05,40.91706,0.000388,0.021259,41.497418,41.89733,41.428737,842984.0,0.887798,9.75121,2.911682,0.24813,0
2018-06-05 22:20:47,0.000926,842987.0,0.000944,0.0122519999999999,0.001674,0.001181,0.000472,0.00021,4e-05,40.915219,0.000389,0.021259,41.497418,41.89733,41.428737,842987.0,0.887798,9.75121,2.911682,0.24813,0
2018-06-05 22:20:48,0.000935,842991.0,0.0009429999999999,0.0122519999999999,0.001674,0.001182,0.000478,0.000216,4e-05,40.913427,0.000392,0.021259,41.497418,41.89733,41.428737,842991.0,0.887798,9.75121,2.911682,0.24813,0
2018-06-05 22:20:49,0.000935,842997.0,0.000942,0.0122519999999999,0.001674,0.001182,0.000479,0.000218,4e-05,40.911733,0.000393,0.021259,41.383413,41.313867,41.390904,842997.0,0.887798,9.75121,2.911682,0.24813,0
2018-06-05 22:20:50,0.000935,843024.0,0.000939,0.0122519999999999,0.001674,0.001182,0.000481,0.000223,4e-05,40.911058,0.000396,0.021259,41.383413,41.313867,41.390904,843024.0,0.889854,9.75121,2.927233,2.295448,0
2018-06-05 22:20:51,0.000915,843228.0,0.000906,0.0122519999999999,0.001674,0.001277,0.000474,0.000229,4e-05,40.918973,0.000389,0.021259,41.383413,41.313867,41.390904,843228.0,0.8662610000000001,9.75121,2.927233,0.24813,0
2018-06-05 22:20:52,0.000915,843232.0,0.000906,0.0122519999999999,0.0016239999999999,0.001277,0.000479,0.0002299999999999,4e-05,40.917182,0.00039,0.021259,41.383413,41.313867,41.390904,843232.0,0.8662610000000001,9.75121,2.927233,0.24813,0
2018-06-05 22:20:53,0.000926,843234.0,0.000905,0.0122519999999999,0.0016239999999999,0.001277,0.000481,0.0002299999999999,4e-05,40.915294,0.000392,0.021259,41.383413,41.313867,41.390904,843234.0,0.8662610000000001,9.75121,2.927233,0.24813,0
2018-06-05 22:20:54,0.000926,843238.0,0.000905,0.0122519999999999,0.0016239999999999,0.001277,0.000481,0.0002319999999999,4e-05,40.913505,0.000392,0.021259,41.505999,41.912425,41.431952,843238.0,0.8662610000000001,9.75121,2.927233,0.24813,0
2018-06-05 22:20:55,0.000926,843262.0,0.0009029999999999,0.0122519999999999,0.0016239999999999,0.001277,0.000483,0.0002319999999999,4e-05,40.912682,0.000393,0.021259,41.505999,41.912425,41.431952,843262.0,0.861129,9.75121,2.927233,0.24813,0
2018-06-05 22:20:56,0.000927,843425.0,0.0008789999999999,0.0122519999999999,0.0016239999999999,0.001314,0.000483,0.000249,4e-05,40.918605,0.000392,0.021259,41.505999,41.912425,41.431952,843425.0,0.7853220000000001,9.75121,2.911682,0.215927,0
2018-06-05 22:20:57,0.000926,843430.0,0.0008789999999999,0.0122519999999999,0.0016239999999999,0.001314,0.000483,0.000254,4e-05,40.916862,0.000393,0.021259,41.505999,41.912425,41.431952,843430.0,0.7853220000000001,9.75121,2.911682,0.215927,0
2018-06-05 22:20:58,0.000948,843434.0,0.000878,0.0122519999999999,0.0016239999999999,0.001314,0.000486,0.000254,4e-05,40.91507100000001,0.000396,0.021259,41.505999,41.912425,41.431952,843434.0,0.7853220000000001,9.75121,2.911682,0.215927,0
2018-06-05 22:20:59,0.000948,843438.0,0.000878,0.0122519999999999,0.0016239999999999,0.001314,0.000486,0.000254,4e-05,40.913281,0.000396,0.021259,41.477801,41.743525,41.422911,843438.0,0.7853220000000001,9.75121,2.911682,0.215927,0
2018-06-05 22:21:00,0.000948,843469.0,0.000874,0.0122519999999999,0.0016239999999999,0.001314,0.000486,0.000254,4e-05,40.912799,0.000395,0.021259,41.477801,41.743525,41.422911,843469.0,0.786299,9.75121,2.911682,0.224532,0
2018-06-05 22:21:01,0.0009369999999999,843625.0,0.000858,0.01197,0.001674,0.001333,0.0004849999999999,0.000258,4e-05,40.918382,0.000394,0.021259,41.477801,41.743525,41.422911,843625.0,0.800926,9.75121,2.911682,0.18243,0
2018-06-05 22:21:02,0.0009369999999999,843627.0,0.000857,0.01197,0.001674,0.001333,0.000484,0.00026,4e-05,40.916494,0.000395,0.021259,41.477801,41.743525,41.422911,843627.0,0.800926,9.75121,2.911682,0.18243,0
2018-06-05 22:21:03,0.0009369999999999,843631.0,0.000857,0.01197,0.001674,0.001333,0.000484,0.00026,4e-05,40.914704,0.000394,0.021259,41.477801,41.743525,41.422911,843631.0,0.800926,9.75121,2.911682,0.18243,0
2018-06-05 22:21:04,0.0009369999999999,843635.0,0.000856,0.01197,0.001674,0.001333,0.000484,0.000258,4e-05,40.912913,0.000394,0.021259,41.44015200000001,41.540156,41.410595,843635.0,0.800926,9.75121,2.911682,0.18243,0
2018-06-05 22:21:05,0.0009369999999999,843659.0,0.0008529999999999,0.01197,0.001674,0.001314,0.000482,0.000254,4e-05,40.912082,0.000393,0.021259,41.44015200000001,41.540156,41.410595,843659.0,0.801203,9.75121,2.911682,0.215927,0
2018-06-05 22:21:06,0.000964,843821.0,0.0008359999999999,0.01197,0.001916,0.001314,0.000486,0.000262,4e-05,40.917965,0.0004,0.021259,41.44015200000001,41.540156,41.410595,843821.0,0.7769729999999999,9.75121,2.847183,0.213867,0
2018-06-05 22:21:07,0.000964,843826.0,0.0008349999999999,0.01197,0.001916,0.001314,0.000487,0.000263,4e-05,40.916223,0.000401,0.021259,41.44015200000001,41.540156,41.410595,843826.0,0.7769729999999999,9.75121,2.847183,0.213867,0
2018-06-05 22:21:08,0.000964,843828.0,0.0008349999999999,0.01197,0.001916,0.001314,0.000489,0.000263,4e-05,40.914336,0.0004019999999999,0.021259,41.44015200000001,41.540156,41.410595,843828.0,0.7769729999999999,9.75121,2.847183,0.213867,0
2018-06-05 22:21:09,0.000964,843834.0,0.0008349999999999,0.01197,0.001916,0.001314,0.000488,0.000263,4e-05,40.912644,0.000401,0.021259,41.416349,41.417012,41.40278,843834.0,0.7769729999999999,9.75121,2.847183,0.213867,0
2018-06-05 22:21:10,0.000967,843861.0,0.000816,0.01197,0.001674,0.001333,0.000492,0.000261,4e-05,40.911969,0.000397,0.021259,41.416349,41.417012,41.40278,843861.0,0.78292,9.75121,2.927233,0.215927,0
2018-06-05 22:21:11,0.000982,844023.0,0.000793,0.01197,0.0017109999999999,0.00134,0.0004969999999999,0.00027,4e-05,40.91784000000001,0.0004,0.021259,41.416349,41.417012,41.40278,844023.0,0.8453879999999999,9.75121,2.983339,0.215927,0
2018-06-05 22:21:12,0.000982,844027.0,0.000793,0.01197,0.0017109999999999,0.00134,0.0004969999999999,0.00027,4e-05,40.91605,0.0004,0.021259,41.416349,41.417012,41.40278,844027.0,0.8453879999999999,9.75121,2.983339,0.215927,0
2018-06-05 22:21:13,0.000982,844031.0,0.000793,0.01197,0.0017109999999999,0.00134,0.0004969999999999,0.00027,4e-05,40.914261,0.0004,0.021259,41.416349,41.417012,41.40278,844031.0,0.8453879999999999,9.75121,2.983339,0.215927,0
2018-06-05 22:21:14,0.000982,844033.0,0.000793,0.01197,0.0017109999999999,0.00134,0.0004969999999999,0.00027,4e-05,40.912375,0.0004,0.021259,41.392938,41.303714,41.395009,844033.0,0.8453879999999999,9.75121,2.983339,0.215927,0
2018-06-05 22:21:15,0.000982,844059.0,0.000789,0.01197,0.001674,0.001314,0.0004969999999999,0.000273,4e-05,40.911635,0.000399,0.021259,41.392938,41.303714,41.395009,844059.0,0.846968,9.75121,2.927233,0.224532,0
2018-06-05 22:21:16,0.000991,844220.0,0.000642,0.0119239999999999,0.001674,0.001267,0.000494,0.000276,4e-05,40.917472,0.000385,0.021259,41.392938,41.303714,41.395009,844220.0,0.920511,9.825346,2.983339,0.24813,0
2018-06-05 22:21:17,0.000991,844223.0,0.000642,0.0119239999999999,0.001674,0.001267,0.000494,0.000278,4e-05,40.915633,0.000386,0.021259,41.392938,41.303714,41.395009,844223.0,0.920511,9.825346,2.983339,0.24813,0
2018-06-05 22:21:18,0.001007,844227.0,0.000642,0.0119239999999999,0.001674,0.001267,0.0004969999999999,0.000286,4e-05,40.913845,0.000388,0.021259,41.392938,41.303714,41.395009,844227.0,0.920511,9.825346,2.983339,0.24813,0
2018-06-05 22:21:19,0.001007,844233.0,0.000642,0.0119239999999999,0.001674,0.001267,0.0004969999999999,0.000286,4e-05,40.912155,0.000388,0.021259,41.359998,41.151501,41.383956,844233.0,0.920511,9.825346,2.983339,0.24813,0
2018-06-05 22:21:20,0.001007,844259.0,0.0006389999999999,0.0119239999999999,0.001674,0.001267,0.0004969999999999,0.000278,4e-05,40.911429,0.000386,0.021259,41.359998,41.151501,41.383956,844259.0,0.921634,9.825346,2.983339,2.305362,0
2018-06-05 22:21:21,0.000982,844420.0,0.000617,0.0119239999999999,0.001583,0.001263,0.000492,0.000275,4e-05,40.917249,0.000377,0.021259,41.359998,41.151501,41.383956,844420.0,0.96542,9.825346,8.129799,2.305362,0
2018-06-05 22:21:22,0.000982,844424.0,0.000616,0.0119239999999999,0.001583,0.001242,0.0004969999999999,0.000276,4e-05,40.91546,0.000379,0.021259,41.359998,41.151501,41.383956,844424.0,0.96542,9.825346,8.129799,2.305362,0
2018-06-05 22:21:23,0.000982,844426.0,0.000616,0.0119239999999999,0.001583,0.001242,0.0004969999999999,0.000278,4e-05,40.913575,0.000379,0.021259,41.359998,41.151501,41.383956,844426.0,0.96542,9.825346,8.129799,2.305362,0
2018-06-05 22:21:24,0.000982,844430.0,0.000616,0.0119239999999999,0.001583,0.001242,0.0004969999999999,0.000278,4e-05,40.911786,0.000379,0.021259,41.337519,41.059432,41.376289,844430.0,0.96542,9.825346,8.129799,2.305362,0
2018-06-05 22:21:25,0.000991,844457.0,0.000618,0.0119239999999999,0.001674,0.001275,0.0005059999999999,0.000287,4e-05,40.911112,0.000385,0.021259,41.337519,41.059432,41.376289,844457.0,0.966355,9.825346,8.129799,2.46797,0
2018-06-05 22:21:26,0.0010119999999999,844617.0,0.000794,0.012026,0.0017109999999999,0.001314,0.000502,0.000288,4e-05,40.916881,0.00041,0.021259,41.337519,41.059432,41.376289,844617.0,0.927599,9.825346,2.983339,0.215927,0
2018-06-05 22:21:27,0.001059,844622.0,0.000795,0.012026,0.0017109999999999,0.001397,0.0005059999999999,0.000288,4e-05,40.915141,0.000412,0.021259,41.337519,41.059432,41.376289,844622.0,0.927599,9.825346,2.983339,0.215927,0
2018-06-05 22:21:28,0.001057,844686.0,0.000786,0.012026,0.0017109999999999,0.00134,0.000494,0.000276,4e-05,40.916261,0.000405,0.021259,41.337519,41.059432,41.376289,844686.0,0.927599,9.825346,2.983339,0.215927,0
2018-06-05 22:21:29,0.001057,844690.0,0.000785,0.012026,0.0017109999999999,0.00134,0.0004969999999999,0.000286,4e-05,40.914473,0.0004059999999999,0.021259,41.510449,41.918201,41.434038,844690.0,0.927599,9.825346,2.983339,0.215927,0
2018-06-05 22:21:30,0.001066,844718.0,0.000784,0.012026,0.0017109999999999,0.001397,0.0005009999999999,0.000287,4e-05,40.913848,0.0004089999999999,0.021259,41.510449,41.918201,41.434038,844718.0,0.915393,9.825346,2.983339,0.2034099999999999,0
2018-06-05 22:21:31,0.001007,844877.0,0.000767,0.012026,0.0017109999999999,0.0014039999999999,0.000487,0.000258,4e-05,40.919567,0.000392,0.021259,41.510449,41.918201,41.434038,844877.0,0.92886,9.825346,2.983339,0.215927,0
2018-06-05 22:21:32,0.001007,844879.0,0.000766,0.012026,0.0017109999999999,0.0014039999999999,0.000489,0.000259,4e-05,40.917682,0.000392,0.021259,41.510449,41.918201,41.434038,844879.0,0.92886,9.825346,2.983339,0.215927,0
2018-06-05 22:21:33,0.001059,844883.0,0.000767,0.012026,0.0017109999999999,0.0014039999999999,0.00049,0.00026,4e-05,40.915893,0.000395,0.021259,41.510449,41.918201,41.434038,844883.0,0.92886,9.825346,2.983339,0.215927,0
2018-06-05 22:21:34,0.001059,844887.0,0.000767,0.012026,0.0017109999999999,0.0014039999999999,0.000491,0.000261,4e-05,40.914106,0.000395,0.021259,41.472261,41.700866,41.421661,844887.0,0.92886,9.825346,2.983339,0.215927,0
2018-06-05 22:21:35,0.001007,844914.0,0.000762,0.012026,0.0017109999999999,0.0014039999999999,0.000492,0.000265,4e-05,40.913429,0.000395,0.021259,41.472261,41.700866,41.421661,844914.0,0.932525,9.825346,2.991593,0.23928,0
2018-06-05 22:21:36,0.0009689999999999,845074.0,0.0006799999999999,0.012026,0.0017109999999999,0.00134,0.000486,0.00026,4e-05,40.919199,0.0003799999999999,0.021259,41.472261,41.700866,41.421661,845074.0,0.968104,9.825346,8.620122,0.213867,0
2018-06-05 22:21:37,0.0009689999999999,845079.0,0.000679,0.012026,0.0017109999999999,0.00134,0.000487,0.000259,4e-05,40.917458,0.0003799999999999,0.021259,41.472261,41.700866,41.421661,845079.0,0.968104,9.825346,8.620122,0.213867,0
2018-06-05 22:21:38,0.000971,845081.0,0.000679,0.012026,0.0017109999999999,0.00134,0.000487,0.000261,4e-05,40.915574,0.0003819999999999,0.021259,41.472261,41.700866,41.421661,845081.0,0.968104,9.825346,8.620122,0.213867,0
2018-06-05 22:21:39,0.000971,845087.0,0.000679,0.012026,0.0017109999999999,0.00134,0.000489,0.000263,4e-05,40.913884,0.000384,0.021259,41.451232,41.580863,41.414893,845087.0,0.968104,9.825346,8.620122,0.213867,0
2018-06-05 22:21:40,0.000971,845115.0,0.000675,0.012026,0.0017109999999999,0.00134,0.00049,0.000265,4e-05,40.913259,0.000384,0.021259,41.451232,41.580863,41.414893,845115.0,0.967267,9.825346,8.129799,0.23928,0
2018-06-05 22:21:41,0.000968,845248.0,0.0008269999999999,0.012026,0.002032,0.001397,0.000483,0.00027,4e-05,40.917716,0.0004019999999999,0.021259,41.451232,41.580863,41.414893,845248.0,1.02186,9.825346,8.846926,0.23928,0
2018-06-05 22:21:42,0.000968,845252.0,0.0008269999999999,0.012026,0.002032,0.001397,0.000483,0.00027,4e-05,40.915929,0.0004019999999999,0.021259,41.451232,41.580863,41.414893,845252.0,1.02186,9.825346,8.846926,0.23928,0
2018-06-05 22:21:43,0.000968,845256.0,0.0008269999999999,0.012026,0.002032,0.001397,0.000483,0.00027,4e-05,40.914142,0.0004019999999999,0.021259,41.451232,41.580863,41.414893,845256.0,1.02186,9.825346,8.846926,0.23928,0
2018-06-05 22:21:44,0.000968,845258.0,0.0008269999999999,0.012026,0.002032,0.001397,0.000483,0.00027,4e-05,40.91225900000001,0.0004019999999999,0.021259,41.334685,41.006713,41.376029,845258.0,1.02186,9.825346,8.846926,0.23928,0
2018-06-05 22:21:45,0.000964,845296.0,0.000819,0.012026,0.002032,0.00134,0.000482,0.000269,4e-05,40.912793,0.000399,0.021259,41.334685,41.006713,41.376029,845310.0,1.021872,9.825346,8.846926,2.46797,0
2018-06-05 22:21:46,0.000966,845507.0,0.00079,0.012026,0.001674,0.001351,0.000478,0.000242,4e-05,40.920351,0.000388,0.021259,41.334685,41.006713,41.376029,845507.0,1.0581200000000002,9.825346,8.846926,2.516382,0
2018-06-05 22:21:47,0.000966,845510.0,0.00079,0.012026,0.001674,0.001351,0.000478,0.000242,4e-05,40.918516,0.000388,0.021259,41.334685,41.006713,41.376029,845510.0,1.0581200000000002,9.825346,8.846926,2.516382,0
2018-06-05 22:21:48,0.000968,845514.0,0.00079,0.012026,0.001674,0.001351,0.0004799999999999,0.000242,4e-05,40.916729,0.000389,0.021259,41.334685,41.006713,41.376029,845514.0,1.0581200000000002,9.825346,8.846926,2.516382,0
2018-06-05 22:21:49,0.0009689999999999,845520.0,0.00079,0.012026,0.001674,0.001351,0.000482,0.000246,4e-05,40.915039,0.000392,0.021259,41.507662,41.86969600000001,41.433779,845520.0,1.0581200000000002,9.825346,8.846926,2.516382,0
2018-06-05 22:21:50,0.001032,845548.0,0.000792,0.012026,0.002032,0.001397,0.000487,0.000252,4e-05,40.914414,0.000398,0.021259,41.507662,41.86969600000001,41.433779,845548.0,1.054535,9.825346,8.84423,2.516382,0
2018-06-05 22:21:51,0.0009689999999999,845707.0,0.000778,0.012026,0.002032,0.001323,0.000481,0.000244,4e-05,40.920129,0.000389,0.021259,41.507662,41.86969600000001,41.433779,845707.0,1.021253,9.825346,8.84423,2.516382,0
2018-06-05 22:21:52,0.0009689999999999,845711.0,0.000778,0.012026,0.002032,0.001323,0.000483,0.000246,4e-05,40.918342,0.000389,0.021259,41.507662,41.86969600000001,41.433779,845711.0,1.021253,9.825346,8.84423,2.516382,0
2018-06-05 22:21:53,0.0009689999999999,845713.0,0.0007769999999999,0.012026,0.002032,0.001323,0.000483,0.000244,4e-05,40.91646,0.000389,0.021259,41.507662,41.86969600000001,41.433779,845713.0,1.021253,9.825346,8.84423,2.516382,0
2018-06-05 22:21:54,0.0009689999999999,845717.0,0.0007769999999999,0.012026,0.002032,0.001323,0.000487,0.000247,4e-05,40.914673,0.000391,0.021259,41.482742,41.720204,41.425836,845717.0,1.021253,9.825346,8.84423,2.516382,0
2018-06-05 22:21:55,0.0010609999999999,845745.0,0.000932,0.012033,0.0021219999999999,0.001397,0.000492,0.00025,4e-05,40.914048,0.00042,0.021259,41.482742,41.720204,41.425836,845745.0,1.021033,9.825346,8.84423,2.516382,0
2018-06-05 22:21:56,0.001032,845878.0,0.000913,0.012033,0.0021219999999999,0.001351,0.000509,0.000274,4e-05,40.918501,0.000428,0.021259,41.482742,41.720204,41.425836,845878.0,1.059655,9.968786,8.846926,2.516382,0
2018-06-05 22:21:57,0.001086,845883.0,0.0009119999999999,0.012033,0.0021219999999999,0.001439,0.000515,0.000275,4e-05,40.91676500000001,0.000433,0.021259,41.482742,41.720204,41.425836,845883.0,1.059655,9.968786,8.846926,2.516382,0
2018-06-05 22:21:58,0.001103,845887.0,0.0009119999999999,0.012033,0.0021219999999999,0.001439,0.000518,0.000277,4e-05,40.914979,0.000436,0.021259,41.482742,41.720204,41.425836,845887.0,1.059655,9.968786,8.846926,2.516382,0
2018-06-05 22:21:59,0.001108,845891.0,0.000913,0.012033,0.0021219999999999,0.001457,0.00052,0.000278,4e-05,40.913193,0.000439,0.021259,41.368981,41.150904,41.38802,845891.0,1.059655,9.968786,8.846926,2.516382,0
2018-06-05 22:22:00,0.001103,845919.0,0.000909,0.012033,0.0021219999999999,0.001457,0.00052,0.000275,4e-05,40.912569,0.000436,0.021259,41.368981,41.150904,41.38802,845919.0,1.058894,9.968786,8.84423,2.516382,0
2018-06-05 22:22:01,0.001049,846070.0,0.0008849999999999,0.012033,0.002032,0.001397,0.000523,0.000285,4e-05,40.917892,0.000433,0.021259,41.368981,41.150904,41.38802,846070.0,0.964846,9.968786,8.129799,2.305946,0
2018-06-05 22:22:02,0.001049,846072.0,0.000884,0.012033,0.002032,0.001397,0.000526,0.000286,4e-05,40.91601,0.000434,0.021259,41.368981,41.150904,41.38802,846072.0,0.964846,9.968786,8.129799,2.305946,0
2018-06-05 22:22:03,0.001049,846076.0,0.000883,0.012033,0.002032,0.001351,0.0005269999999999,0.000286,4e-05,40.914225,0.0004349999999999,0.021259,41.368981,41.150904,41.38802,846076.0,0.964846,9.968786,8.129799,2.305946,0
2018-06-05 22:22:04,0.001049,846080.0,0.000883,0.012033,0.002032,0.001351,0.0005269999999999,0.000286,4e-05,40.912439,0.0004349999999999,0.021259,41.306685,40.866989,41.367034,846080.0,0.964846,9.968786,8.129799,2.305946,0
2018-06-05 22:22:05,0.001044,846107.0,0.0008789999999999,0.012033,0.002032,0.001351,0.00053,0.000289,4e-05,40.911764,0.000437,0.021259,41.306685,40.866989,41.367034,846107.0,0.962364,9.968786,2.991593,2.439064,0
2018-06-05 22:22:06,0.001007,846317.0,0.000851,0.012033,0.0017109999999999,0.00134,0.000519,0.000275,4e-05,40.919944,0.000423,0.021259,41.306685,40.866989,41.367034,846317.0,0.897864,9.968786,2.966435,2.305946,0
2018-06-05 22:22:07,0.001007,846322.0,0.00085,0.012033,0.0017109999999999,0.00134,0.00052,0.000275,4e-05,40.918207,0.000424,0.021259,41.306685,40.866989,41.367034,846322.0,0.897864,9.968786,2.966435,2.305946,0
2018-06-05 22:22:08,0.001007,846324.0,0.00085,0.012033,0.0017109999999999,0.00134,0.00052,0.000277,4e-05,40.916326,0.000425,0.021259,41.306685,40.866989,41.367034,846324.0,0.897864,9.968786,2.966435,2.305946,0
2018-06-05 22:22:09,0.001007,846330.0,0.00085,0.012033,0.0017109999999999,0.00134,0.000525,0.000277,4e-05,40.914638,0.000425,0.021259,41.453678,41.613215,41.41597,846330.0,0.897864,9.968786,2.966435,2.305946,0
2018-06-05 22:22:10,0.0010019999999999,846359.0,0.000846,0.012033,0.0017109999999999,0.00134,0.00052,0.000273,4e-05,40.914158,0.0004219999999999,0.021259,41.453678,41.613215,41.41597,846361.0,0.897515,9.968786,2.966435,2.341012,0
2018-06-05 22:22:11,0.001076,846517.0,0.0008289999999999,0.012033,0.001674,0.001351,0.00052,0.000275,4e-05,40.919721,0.000423,0.021259,41.453678,41.613215,41.41597,846517.0,0.825741,9.968786,2.616988,2.305946,0
2018-06-05 22:22:12,0.001076,846521.0,0.0008289999999999,0.012033,0.001674,0.001351,0.00052,0.000274,4e-05,40.917939,0.0004219999999999,0.021259,41.453678,41.613215,41.41597,846521.0,0.825741,9.968786,2.616988,2.305946,0
2018-06-05 22:22:13,0.0010609999999999,846525.0,0.0008289999999999,0.012033,0.001674,0.001351,0.00052,0.000274,4e-05,40.916152,0.0004219999999999,0.021259,41.453678,41.613215,41.41597,846525.0,0.825741,9.968786,2.616988,2.305946,0
2018-06-05 22:22:14,0.001091,846527.0,0.0008289999999999,0.012033,0.001674,0.001351,0.00052,0.000275,4e-05,40.914271,0.000424,0.021259,41.42304,41.452248,41.405909,846527.0,0.825741,9.968786,2.616988,2.305946,0
2018-06-05 22:22:15,0.001115,846553.0,0.000972,0.012033,0.0021219999999999,0.001384,0.00052,0.000274,4e-05,40.913535,0.000446,0.021259,41.42304,41.452248,41.405909,846553.0,0.829636,9.968786,2.616988,2.341012,0
2018-06-05 22:22:16,0.001091,846690.0,0.000866,0.012033,0.001674,0.00134,0.00053,0.000291,4e-05,40.918193,0.0004349999999999,0.021259,41.42304,41.452248,41.405909,846690.0,1.026453,15.245926,2.966435,2.305946,0
2018-06-05 22:22:17,0.001091,846693.0,0.000866,0.012033,0.001674,0.00134,0.000531,0.000291,4e-05,40.916361,0.0004349999999999,0.021259,41.42304,41.452248,41.405909,846693.0,1.026453,15.245926,2.966435,2.305946,0
2018-06-05 22:22:18,0.001091,846697.0,0.000865,0.012033,0.001674,0.00134,0.000533,0.000292,4e-05,40.914577,0.000436,0.021259,41.42304,41.452248,41.405909,846697.0,1.026453,15.245926,2.966435,2.305946,0
2018-06-05 22:22:19,0.001091,846703.0,0.000863,0.012033,0.001674,0.00134,0.000536,0.000296,4e-05,40.91289,0.0004379999999999,0.021259,41.310265,40.904372,41.368203,846703.0,1.026453,15.245926,2.966435,2.305946,0
2018-06-05 22:22:20,0.001111,846731.0,0.000858,0.012033,0.001674,0.001323,0.000533,0.000296,4e-05,40.91226500000001,0.000436,0.021259,41.310265,40.904372,41.368203,846731.0,1.024555,15.245926,2.966435,2.303919,0
2018-06-05 22:22:21,0.001032,846864.0,0.0005059999999999,0.002768,0.001439,0.001225,0.000535,0.000309,4e-05,40.916715,0.000396,0.021259,41.310265,40.904372,41.368203,846864.0,1.065932,15.245926,2.991593,2.305946,0
2018-06-05 22:22:22,0.001076,846918.0,0.000507,0.002768,0.00157,0.001296,0.000533,0.000292,4e-05,40.917349,0.000395,0.021259,41.310265,40.904372,41.368203,846918.0,1.065932,15.245926,2.991593,2.305946,0
2018-06-05 22:22:23,0.001076,846920.0,0.000507,0.002768,0.00157,0.001296,0.000533,0.000292,4e-05,40.915468,0.000395,0.021259,41.310265,40.904372,41.368203,846920.0,1.065932,15.245926,2.991593,2.305946,0
2018-06-05 22:22:24,0.001076,846924.0,0.000507,0.002768,0.00157,0.001296,0.000535,0.000295,4e-05,40.913684,0.000396,0.021259,41.367945,41.215849,41.387216,846924.0,1.065932,15.245926,2.991593,2.305946,0
2018-06-05 22:22:25,0.0010609999999999,846951.0,0.000507,0.002768,0.00157,0.001296,0.000535,0.000295,4e-05,40.91300800000001,0.000397,0.021259,41.367945,41.215849,41.387216,846951.0,1.065613,15.245926,2.991593,2.341012,0
2018-06-05 22:22:26,0.001032,847085.0,0.000495,0.002768,0.0015,0.0012259999999999,0.000533,0.000299,4e-05,40.91750800000001,0.000395,0.021259,41.367945,41.215849,41.387216,847085.0,1.013419,15.245926,2.966435,2.305946,0
2018-06-05 22:22:27,0.001049,847090.0,0.0004969999999999,0.002768,0.00154,0.001296,0.000536,0.000303,4e-05,40.915773,0.000399,0.021259,41.367945,41.215849,41.387216,847090.0,1.013419,15.245926,2.966435,2.305946,0
2018-06-05 22:22:28,0.001076,847094.0,0.000721,0.012087,0.001583,0.001312,0.000538,0.000303,4e-05,40.91399000000001,0.0004219999999999,0.021259,41.367945,41.215849,41.387216,847094.0,1.013419,15.245926,2.966435,2.305946,0
2018-06-05 22:22:29,0.001076,847098.0,0.000721,0.012087,0.001583,0.001312,0.000538,0.000301,4e-05,40.912207,0.0004219999999999,0.021259,41.256081,40.686875,41.349614,847098.0,1.013419,15.245926,2.966435,2.305946,0
2018-06-05 22:22:30,0.0010609999999999,847125.0,0.000716,0.012087,0.001583,0.001312,0.000538,0.000308,4e-05,40.911535,0.000423,0.021259,41.256081,40.686875,41.349614,847125.0,1.007174,15.245926,2.966435,2.303919,0
2018-06-05 22:22:31,0.0009939999999999,847311.0,0.00045,0.002768,0.00154,0.001216,0.000513,0.000273,4e-05,40.918543,0.000374,0.012026,41.256081,40.686875,41.349614,847311.0,1.04266,15.245926,2.991593,2.303919,0
2018-06-05 22:22:32,0.001007,847313.0,0.0007,0.012625,0.00157,0.001243,0.0005139999999999,0.000274,4e-05,40.91666,0.000398,0.012625,41.256081,40.686875,41.349614,847313.0,1.04266,15.245926,2.991593,2.303919,0
2018-06-05 22:22:33,0.001032,847317.0,0.000723,0.012625,0.001604,0.001296,0.000515,0.000275,4e-05,40.914881,0.0004059999999999,0.012625,41.256081,40.686875,41.349614,847317.0,1.04266,15.245926,2.991593,2.303919,0
2018-06-05 22:22:34,0.001076,847321.0,0.000724,0.012625,0.001604,0.001323,0.000518,0.000276,4e-05,40.913099,0.00041,0.012625,41.308045,40.98376,41.366513,847321.0,1.04266,15.245926,2.991593,2.303919,0
2018-06-05 22:22:35,0.001111,847346.0,0.000724,0.012625,0.001674,0.001396,0.000525,0.000276,4e-05,40.912289,0.000413,0.012625,41.308045,40.98376,41.366513,847346.0,1.041715,15.245926,2.991593,2.341012,0
2018-06-05 22:22:36,0.001059,847508.0,0.0007059999999999,0.012625,0.001604,0.001323,0.000524,0.000279,4e-05,40.918176,0.00041,0.012625,41.308045,40.98376,41.366513,847508.0,1.075165,15.245926,8.743181,2.397489,0
2018-06-05 22:22:37,0.001086,847513.0,0.0007059999999999,0.012625,0.001604,0.001323,0.000525,0.00028,4e-05,40.916441,0.000413,0.012625,41.308045,40.98376,41.366513,847513.0,1.075165,15.245926,8.743181,2.397489,0
2018-06-05 22:22:38,0.001076,847515.0,0.0007059999999999,0.012625,0.001604,0.001323,0.000526,0.00028,4e-05,40.914564,0.000414,0.012625,41.308045,40.98376,41.366513,847515.0,1.075165,15.245926,8.743181,2.397489,0
2018-06-05 22:22:39,0.001076,847521.0,0.0007059999999999,0.012625,0.001604,0.001323,0.000526,0.000281,4e-05,40.912878000000006,0.000415,0.012625,41.283119,40.889112,41.357835,847521.0,1.075165,15.245926,8.743181,2.397489,0
2018-06-05 22:22:40,0.001111,847549.0,0.000705,0.012625,0.001604,0.001323,0.000535,0.000285,4e-05,40.912255,0.00042,0.012625,41.283119,40.889112,41.357835,847549.0,1.074139,15.245926,8.743181,2.439064,0
2018-06-05 22:22:41,0.001075,847708.0,0.000683,0.012625,0.001604,0.001296,0.000517,0.000279,4e-05,40.917955,0.000404,0.012625,41.283119,40.889112,41.357835,847708.0,1.0952110000000002,15.245926,8.743181,2.439064,0
2018-06-05 22:22:42,0.001059,847712.0,0.000682,0.012625,0.001604,0.001296,0.000516,0.000279,4e-05,40.916172,0.000403,0.012625,41.283119,40.889112,41.357835,847712.0,1.0952110000000002,15.245926,8.743181,2.439064,0
2018-06-05 22:22:43,0.001059,847716.0,0.000683,0.012625,0.001604,0.001296,0.000517,0.00028,4e-05,40.914391,0.000405,0.012625,41.283119,40.889112,41.357835,847716.0,1.0952110000000002,15.245926,8.743181,2.439064,0
2018-06-05 22:22:44,0.001059,847718.0,0.000683,0.012625,0.001604,0.001296,0.000519,0.00028,4e-05,40.912513,0.000405,0.012625,41.261911,40.818023,41.350312,847718.0,1.0952110000000002,15.245926,8.743181,2.439064,0
2018-06-05 22:22:45,0.001059,847745.0,0.0006799999999999,0.012625,0.001604,0.001296,0.000525,0.000285,4e-05,40.911744,0.000407,0.012625,41.261911,40.818023,41.350312,847745.0,1.090558,15.245926,8.743181,2.439064,0
2018-06-05 22:22:46,0.0009939999999999,847977.0,0.0006519999999999,0.012625,0.00157,0.001236,0.000505,0.000272,4e-05,40.921063,0.000388,0.012625,41.261911,40.818023,41.350312,847977.0,1.118614,15.245926,8.831096,2.439064,0
2018-06-05 22:22:47,0.0010019999999999,847980.0,0.000653,0.012625,0.00157,0.001296,0.000505,0.000272,4e-05,40.919233,0.00039,0.012625,41.261911,40.818023,41.350312,847980.0,1.118614,15.245926,8.831096,2.439064,0
2018-06-05 22:22:48,0.0010019999999999,847984.0,0.000653,0.012625,0.00157,0.001296,0.000505,0.000272,4e-05,40.917453,0.00039,0.012625,41.261911,40.818023,41.350312,847984.0,1.118614,15.245926,8.831096,2.439064,0
2018-06-05 22:22:49,0.00103,847990.0,0.000654,0.012625,0.00157,0.001296,0.000512,0.000273,4e-05,40.915769,0.000393,0.012625,41.469148,41.856004,41.419285,847990.0,1.118614,15.245926,8.831096,2.439064,0
2018-06-05 22:22:50,0.00103,848017.0,0.00065,0.012625,0.00157,0.001296,0.000513,0.000276,4e-05,40.91509600000001,0.000392,0.012625,41.469148,41.856004,41.419285,848017.0,1.108845,15.245926,8.831096,2.447825,0
2018-06-05 22:22:51,0.0009789999999999,848177.0,0.000634,0.012625,0.00154,0.001236,0.000504,0.000276,4e-05,40.920842,0.000384,0.012625,41.469148,41.856004,41.419285,848177.0,1.114743,15.245926,8.831096,2.447825,0
2018-06-05 22:22:52,0.00099,848181.0,0.000634,0.012625,0.00154,0.001236,0.000507,0.000277,4e-05,40.919061,0.000386,0.012625,41.469148,41.856004,41.419285,848181.0,1.114743,15.245926,8.831096,2.447825,0
2018-06-05 22:22:53,0.00099,848183.0,0.000634,0.012625,0.00154,0.001236,0.000512,0.000277,4e-05,40.917183,0.000387,0.012625,41.469148,41.856004,41.419285,848183.0,1.114743,15.245926,8.831096,2.447825,0
2018-06-05 22:22:54,0.0010019999999999,848187.0,0.0006349999999999,0.012625,0.00154,0.001236,0.000512,0.000278,4e-05,40.91540300000001,0.000389,0.012625,41.44155900000001,41.69161500000001,41.410314,848187.0,1.114743,15.245926,8.831096,2.447825,0
2018-06-05 22:22:55,0.00103,848214.0,0.000633,0.012625,0.00154,0.001236,0.0005139999999999,0.0002819999999999,4e-05,40.91473,0.000391,0.012625,41.44155900000001,41.69161500000001,41.410314,848214.0,1.112005,15.245926,8.831096,2.447393,0
2018-06-05 22:22:56,0.00099,848374.0,0.000597,0.012625,0.001439,0.001216,0.000515,0.0002819999999999,4.3e-05,40.920475,0.000383,0.012625,41.44155900000001,41.69161500000001,41.410314,848374.0,1.091039,15.245926,8.831096,2.309238,0
2018-06-05 22:22:57,0.00103,848379.0,0.0006,0.012625,0.0015,0.001286,0.00052,0.000285,4.3e-05,40.918743,0.000388,0.012625,41.44155900000001,41.69161500000001,41.410314,848379.0,1.091039,15.245926,8.831096,2.309238,0
2018-06-05 22:22:58,0.001045,848383.0,0.000602,0.012625,0.0015,0.001296,0.000524,0.000287,4.3e-05,40.91696500000001,0.000392,0.012625,41.44155900000001,41.69161500000001,41.410314,848383.0,1.091039,15.245926,8.831096,2.309238,0
2018-06-05 22:22:59,0.001045,848387.0,0.000602,0.012625,0.0015,0.001296,0.000529,0.000289,4.3e-05,40.915182,0.000395,0.012625,41.417732,41.556361,41.402501,848387.0,1.091039,15.245926,8.831096,2.309238,0
2018-06-05 22:23:00,0.001045,848415.0,0.000601,0.012625,0.001501,0.001323,0.00053,0.000295,4.3e-05,40.914558,0.000398,0.012625,41.417732,41.556361,41.402501,848415.0,1.091355,9.968786,8.831096,2.447393,0
2018-06-05 22:23:01,0.0011,848578.0,0.00059,0.012625,0.001501,0.001318,0.000573,0.000319,4.3e-05,40.920445,0.000416,0.012625,41.417732,41.556361,41.402501,848578.0,1.069785,9.968786,8.831096,2.309238,0
2018-06-05 22:23:02,0.0011,848580.0,0.00059,0.012625,0.001501,0.001318,0.000573,0.000319,4.3e-05,40.918569,0.000416,0.012625,41.417732,41.556361,41.402501,848580.0,1.069785,9.968786,8.831096,2.309238,0
2018-06-05 22:23:03,0.0011,848584.0,0.00059,0.012625,0.001501,0.001318,0.000573,0.00032,4.3e-05,40.916787,0.000416,0.012625,41.417732,41.556361,41.402501,848584.0,1.069785,9.968786,8.831096,2.309238,0
2018-06-05 22:23:04,0.0011,848588.0,0.00059,0.012625,0.001501,0.001318,0.000573,0.00032,4.3e-05,40.91500900000001,0.000416,0.012625,41.394299,41.431921,41.394731,848588.0,1.069785,9.968786,8.831096,2.309238,0
2018-06-05 22:23:05,0.0011,848614.0,0.00059,0.012625,0.001501,0.001383,0.000575,0.000319,4.3e-05,40.914271,0.000417,0.012625,41.394299,41.431921,41.394731,848614.0,1.07159,9.968786,8.831096,2.447825,0
2018-06-05 22:23:06,0.001076,848807.0,0.000575,0.012625,0.0015,0.001383,0.000567,0.0003129999999999,4.3e-05,40.921622,0.000414,0.012625,41.394299,41.431921,41.394731,848807.0,1.085027,9.968786,8.831096,2.447825,0
2018-06-05 22:23:07,0.001076,848812.0,0.000575,0.012625,0.0015,0.001383,0.000569,0.000315,4.3e-05,40.91989,0.000414,0.012625,41.394299,41.431921,41.394731,848812.0,1.085027,9.968786,8.831096,2.447825,0
2018-06-05 22:23:08,0.0011,848814.0,0.000575,0.012625,0.0015,0.001383,0.00057,0.000318,4.3e-05,40.918014,0.000416,0.012625,41.394299,41.431921,41.394731,848814.0,1.085027,9.968786,8.831096,2.447825,0
2018-06-05 22:23:09,0.0011,848820.0,0.000576,0.012625,0.0015,0.001383,0.000572,0.000318,4.3e-05,40.91633,0.000417,0.012625,41.480342,41.845138,41.423569,848820.0,1.085027,9.968786,8.831096,2.447825,0
2018-06-05 22:23:10,0.001111,848848.0,0.000621,0.012625,0.001501,0.001383,0.00057,0.000318,4.3e-05,40.915708,0.000425,0.012625,41.480342,41.845138,41.423569,848848.0,1.0817709999999998,9.968786,8.831096,2.460024,0
2018-06-05 22:23:11,0.001059,849007.0,0.000404,0.005939,0.001398,0.001318,0.0005639999999999,0.000322,4.3e-05,40.921399,0.000403,0.005939,41.480342,41.845138,41.423569,849007.0,0.984471,9.968786,3.120319,2.303919,0
2018-06-05 22:23:12,0.001076,849011.0,0.0004059999999999,0.005939,0.001398,0.001318,0.000565,0.000322,4.3e-05,40.919622,0.0004059999999999,0.005939,41.480342,41.845138,41.423569,849011.0,0.984471,9.968786,3.120319,2.303919,0
2018-06-05 22:23:13,0.001076,849015.0,0.0004059999999999,0.005939,0.001398,0.001318,0.0005679999999999,0.000323,4.3e-05,40.917841,0.000408,0.005939,41.480342,41.845138,41.423569,849015.0,0.984471,9.968786,3.120319,2.303919,0
2018-06-05 22:23:14,0.001076,849017.0,0.000407,0.005939,0.001398,0.001318,0.000573,0.000325,4.3e-05,40.915965,0.00041,0.005939,41.449263,41.665627,41.413466,849017.0,0.984471,9.968786,3.120319,2.303919,0
2018-06-05 22:23:15,0.001113,849044.0,0.0004089999999999,0.005939,0.001398,0.001305,0.0005769999999999,0.000327,4.3e-05,40.91529,0.000416,0.005939,41.449263,41.665627,41.413466,849044.0,0.939204,9.968786,3.120319,2.309238,0
2018-06-05 22:23:16,0.001076,849204.0,0.0004,0.005939,0.001398,0.001305,0.000573,0.000325,4.3e-05,40.921033,0.00041,0.005939,41.449263,41.665627,41.413466,849204.0,0.988226,9.968786,3.120319,2.303919,0
2018-06-05 22:23:17,0.0011,849207.0,0.000401,0.005939,0.001398,0.001305,0.000574,0.0003259999999999,4.3e-05,40.919206,0.000412,0.005939,41.449263,41.665627,41.413466,849207.0,0.988226,9.968786,3.120319,2.303919,0
2018-06-05 22:23:18,0.001111,849211.0,0.000401,0.005939,0.001398,0.001296,0.000574,0.000327,4.3e-05,40.917426,0.000414,0.005939,41.449263,41.665627,41.413466,849211.0,0.988226,9.968786,3.120319,2.303919,0
2018-06-05 22:23:19,0.001111,849217.0,0.0004019999999999,0.005939,0.001398,0.001296,0.000575,0.000327,4.3e-05,40.915744,0.000415,0.005939,41.415391,41.48447700000001,41.402311,849217.0,0.988226,9.968786,3.120319,2.303919,0
2018-06-05 22:23:20,0.001132,849244.0,0.000405,0.005939,0.001428,0.001305,0.0005769999999999,0.0003259999999999,4.3e-05,40.915075,0.000416,0.005939,41.415391,41.48447700000001,41.402311,849244.0,0.98798,9.968786,3.120319,2.288114,0
2018-06-05 22:23:21,0.001113,849404.0,0.000399,0.005939,0.001428,0.001305,0.0005769999999999,0.000322,4.3e-05,40.92081,0.000411,0.005939,41.415391,41.48447700000001,41.402311,849404.0,0.911997,9.968786,2.6726970000000003,0.296257,0
2018-06-05 22:23:22,0.0011,849408.0,0.000397,0.005939,0.001428,0.001286,0.000575,0.000322,4.3e-05,40.919028,0.00041,0.005939,41.415391,41.48447700000001,41.402311,849408.0,0.911997,9.968786,2.6726970000000003,0.296257,0
2018-06-05 22:23:23,0.001113,849410.0,0.000399,0.005939,0.001428,0.001305,0.0005769999999999,0.000323,4.3e-05,40.917158,0.000412,0.005939,41.415391,41.48447700000001,41.402311,849410.0,0.911997,9.968786,2.6726970000000003,0.296257,0
2018-06-05 22:23:24,0.001113,849414.0,0.000399,0.005939,0.001428,0.001305,0.0005769999999999,0.000323,4.3e-05,40.91538,0.000412,0.005939,41.391997,41.365785,41.394542,849414.0,0.911997,9.968786,2.6726970000000003,0.296257,0
2018-06-05 22:23:25,0.001127,849444.0,0.000399,0.005939,0.001428,0.001296,0.0005769999999999,0.000323,4.3e-05,40.914901,0.000413,0.005939,41.391997,41.365785,41.394542,849445.0,0.91768,9.968786,3.120319,2.288114,0
2018-06-05 22:23:26,0.001076,849601.0,0.000389,0.005939,0.001398,0.001265,0.000574,0.000319,4.3e-05,40.920444,0.0004059999999999,0.005939,41.391997,41.365785,41.394542,849601.0,0.878605,11.14823,3.120319,0.296257,0
2018-06-05 22:23:27,0.001076,849606.0,0.000389,0.005939,0.001398,0.001265,0.000574,0.000319,4.3e-05,40.918715,0.0004059999999999,0.005939,41.391997,41.365785,41.394542,849606.0,0.878605,11.14823,3.120319,0.296257,0
2018-06-05 22:23:28,0.001076,849610.0,0.000389,0.005939,0.001398,0.001265,0.000574,0.000319,4.3e-05,40.916937,0.0004059999999999,0.005939,41.391997,41.365785,41.394542,849610.0,0.878605,11.14823,3.120319,0.296257,0
2018-06-05 22:23:29,0.001132,849614.0,0.000397,0.005939,0.0015,0.0013189999999999,0.000578,0.000319,4.3e-05,40.915159,0.000412,0.005939,41.365683,41.240592,41.385708,849614.0,0.878605,11.14823,3.120319,0.296257,0
2018-06-05 22:23:30,0.001132,849642.0,0.000396,0.005939,0.0015,0.0013189999999999,0.000578,0.00032,4.3e-05,40.914536,0.000413,0.005939,41.365683,41.240592,41.385708,849642.0,0.879476,11.14823,3.120319,2.288114,0
2018-06-05 22:23:31,0.001076,849777.0,0.000403,0.005939,0.001469,0.001296,0.000573,0.000325,4.3e-05,40.919067,0.000415,0.005939,41.365683,41.240592,41.385708,849777.0,0.927836,11.14823,3.120319,0.241729,0
2018-06-05 22:23:32,0.001111,849779.0,0.000448,0.005939,0.001533,0.0013189999999999,0.000575,0.000327,4.3e-05,40.917192,0.000425,0.005939,41.365683,41.240592,41.385708,849779.0,0.927836,11.14823,3.120319,0.241729,0
2018-06-05 22:23:33,0.001111,849783.0,0.000448,0.005939,0.001533,0.0013189999999999,0.000575,0.000327,4.3e-05,40.915415,0.000425,0.005939,41.365683,41.240592,41.385708,849783.0,0.927836,11.14823,3.120319,0.241729,0
2018-06-05 22:23:34,0.001132,849787.0,0.0004509999999999,0.005939,0.001533,0.001347,0.0005769999999999,0.000331,4.3e-05,40.913638,0.000428,0.005939,41.250551,40.693648,41.347006,849787.0,0.927836,11.14823,3.120319,0.241729,0
2018-06-05 22:23:35,0.001132,849814.0,0.000452,0.005939,0.001533,0.0013189999999999,0.000578,0.00033,4.3e-05,40.91294600000001,0.000429,0.005939,41.250551,40.693648,41.347006,849814.0,0.92148,11.14823,2.956082,0.241729,0
2018-06-05 22:23:36,0.001076,849998.0,0.000442,0.005939,0.00153,0.0013189999999999,0.000567,0.00032,4.3e-05,40.919856,0.000419,0.005939,41.250551,40.693648,41.347006,849998.0,0.813752,11.14823,2.6726970000000003,0.180073,0
2018-06-05 22:23:37,0.001076,850003.0,0.000443,0.005939,0.00153,0.0013189999999999,0.000567,0.000321,4.3e-05,40.918127,0.000421,0.005939,41.250551,40.693648,41.347006,850003.0,0.813752,11.14823,2.6726970000000003,0.180073,0
2018-06-05 22:23:38,0.001076,850005.0,0.000443,0.005939,0.00153,0.0013189999999999,0.000567,0.000321,4.3e-05,40.916256,0.000421,0.005939,41.250551,40.693648,41.347006,850005.0,0.813752,11.14823,2.6726970000000003,0.180073,0
2018-06-05 22:23:39,0.001132,850011.0,0.000445,0.005939,0.00153,0.001363,0.000567,0.00032,4.3e-05,40.914574,0.0004219999999999,0.005939,41.312524,41.037965,41.367244,850011.0,0.813752,11.14823,2.6726970000000003,0.180073,0
2018-06-05 22:23:40,0.001132,850039.0,0.000443,0.005939,0.00153,0.001347,0.000567,0.000323,4.3e-05,40.913952,0.000423,0.005939,41.312524,41.037965,41.367244,850039.0,0.816029,11.14823,2.6726970000000003,0.241729,0
2018-06-05 22:23:41,0.00107,850198.0,0.000392,0.004914,0.001469,0.0013189999999999,0.000554,0.0003109999999999,4.3e-05,40.919636,0.000405,0.004914,41.312524,41.037965,41.367244,850198.0,0.861711,11.14823,2.956082,0.180073,0
2018-06-05 22:23:42,0.00107,850202.0,0.000392,0.004914,0.001469,0.0013189999999999,0.000557,0.0003109999999999,4.3e-05,40.917859,0.0004059999999999,0.004914,41.312524,41.037965,41.367244,850202.0,0.861711,11.14823,2.956082,0.180073,0
2018-06-05 22:23:43,0.001135,850206.0,0.0008349999999999,0.012356,0.001544,0.00139,0.000562,0.000318,4.3e-05,40.916082,0.000455,0.012356,41.312524,41.037965,41.367244,850206.0,0.861711,11.14823,2.956082,0.180073,0
2018-06-05 22:23:45,0.001142,850236.0,0.000833,0.012356,0.001544,0.00139,0.000563,0.000319,4.3e-05,40.913586,0.000459,0.012356,41.284218,40.922992,41.357453,850236.0,0.8617950000000001,11.14823,2.956082,0.241729,0
2018-06-05 22:23:46,0.001137,850371.0,0.000636,0.0122569999999999,0.001517,0.001363,0.000561,0.0003259999999999,4.3e-05,40.918111,0.0004349999999999,0.0122569999999999,41.284218,40.922992,41.357453,850371.0,0.917165,11.14823,3.120319,0.162383,0
2018-06-05 22:23:47,0.001137,850374.0,0.000636,0.0122569999999999,0.001517,0.001363,0.000561,0.0003259999999999,4.3e-05,40.916289,0.0004349999999999,0.0122569999999999,41.284218,40.922992,41.357453,850374.0,0.917165,11.14823,3.120319,0.162383,0
2018-06-05 22:23:48,0.001137,850378.0,0.000636,0.0122569999999999,0.001517,0.001363,0.000561,0.0003259999999999,4.3e-05,40.91451,0.0004349999999999,0.0122569999999999,41.284218,40.922992,41.357453,850378.0,0.917165,11.14823,3.120319,0.162383,0
2018-06-05 22:23:49,0.001137,850384.0,0.000636,0.0122569999999999,0.001517,0.001363,0.000561,0.0003259999999999,4.3e-05,40.912833,0.000437,0.0122569999999999,41.173738,40.417433,41.320016,850384.0,0.917165,11.14823,3.120319,0.162383,0
2018-06-05 22:23:50,0.001132,850412.0,0.000633,0.0122569999999999,0.001517,0.001363,0.000561,0.000325,4.3e-05,40.912212,0.0004349999999999,0.0122569999999999,41.173738,40.417433,41.320016,850412.0,0.919468,11.14823,2.745067,0.241729,0
2018-06-05 22:23:51,0.001052,850595.0,0.000376,0.004914,0.001391,0.001305,0.000536,0.0003109999999999,4.3e-05,40.919048,0.000399,0.004914,41.173738,40.417433,41.320016,850595.0,0.838139,11.14823,2.745067,0.167093,0
2018-06-05 22:23:52,0.0010539999999999,850599.0,0.000377,0.004914,0.001391,0.001305,0.000542,0.0003129999999999,4.3e-05,40.917272,0.000401,0.004914,41.173738,40.417433,41.320016,850599.0,0.838139,11.14823,2.745067,0.167093,0
2018-06-05 22:23:53,0.001058,850601.0,0.0003779999999999,0.004914,0.001391,0.001305,0.000543,0.0003129999999999,4.3e-05,40.9154,0.000403,0.004914,41.173738,40.417433,41.320016,850601.0,0.838139,11.14823,2.745067,0.167093,0
2018-06-05 22:23:54,0.001059,850605.0,0.000379,0.004914,0.001391,0.001305,0.000547,0.000318,4.3e-05,40.913625,0.000405,0.004914,41.233675,40.767844,41.339296,850605.0,0.838139,11.14823,2.745067,0.167093,0
2018-06-05 22:23:55,0.001058,850710.0,0.000377,0.004914,0.001391,0.001296,0.000542,0.000303,4.3e-05,40.916708,0.000399,0.004914,41.233675,40.767844,41.339296,850710.0,0.845461,11.14823,3.120319,0.180073,0
2018-06-05 22:23:56,0.001062,850843.0,0.0003779999999999,0.004914,0.001416,0.001305,0.000539,0.000303,4.3e-05,40.921136,0.000399,0.004914,41.233675,40.767844,41.339296,850843.0,0.821203,11.14823,2.745067,0.167093,0
2018-06-05 22:23:57,0.001062,850848.0,0.0003779999999999,0.004914,0.001416,0.001305,0.000539,0.000303,4.3e-05,40.919408,0.000399,0.004914,41.233675,40.767844,41.339296,850848.0,0.821203,11.14823,2.745067,0.167093,0
2018-06-05 22:23:58,0.001062,850852.0,0.000379,0.004914,0.001416,0.001305,0.000539,0.000303,4.3e-05,40.917633,0.0004,0.004914,41.233675,40.767844,41.339296,850852.0,0.821203,11.14823,2.745067,0.167093,0
2018-06-05 22:23:59,0.001062,850856.0,0.000379,0.004914,0.001416,0.001305,0.000539,0.000303,4.3e-05,40.915858,0.0004,0.004914,41.378569,41.506006,41.38727700000001,850856.0,0.821203,11.14823,2.745067,0.167093,0
2018-06-05 22:24:00,0.00107,850884.0,0.000381,0.004914,0.001416,0.001296,0.000551,0.000308,4.3e-05,40.915237,0.000405,0.004914,41.378569,41.506006,41.38727700000001,850884.0,0.8234809999999999,11.14823,3.066465,0.180073,0
2018-06-05 22:24:01,0.001132,851069.0,0.000391,0.004914,0.001689,0.0013189999999999,0.000547,0.0003129999999999,4.3e-05,40.922166,0.00041,0.004914,41.378569,41.506006,41.38727700000001,851069.0,0.874916,11.14823,3.120319,0.154864,0
2018-06-05 22:24:02,0.001141,851071.0,0.000392,0.004914,0.001689,0.0013189999999999,0.000553,0.000318,4.3e-05,40.920295,0.000411,0.004914,41.378569,41.506006,41.38727700000001,851071.0,0.874916,11.14823,3.120319,0.154864,0
2018-06-05 22:24:03,0.001142,851075.0,0.000394,0.004914,0.001689,0.0013189999999999,0.000554,0.000319,4.3e-05,40.91852,0.000413,0.004914,41.378569,41.506006,41.38727700000001,851075.0,0.874916,11.14823,3.120319,0.154864,0
2018-06-05 22:24:04,0.001142,851079.0,0.000394,0.004914,0.001689,0.0013189999999999,0.000554,0.000319,4.3e-05,40.916744,0.000413,0.004914,41.42850900000001,41.737397,41.403968,851079.0,0.874916,11.14823,3.120319,0.154864,0
2018-06-05 22:24:05,0.001142,851107.0,0.000393,0.004914,0.001689,0.0013189999999999,0.000554,0.000318,4.3e-05,40.916123,0.000413,0.004914,41.42850900000001,41.737397,41.403968,851107.0,0.874574,11.14823,3.120319,0.1590609999999999,0
2018-06-05 22:24:06,0.001125,851242.0,0.000388,0.004914,0.001689,0.0013189999999999,0.000561,0.000325,4.3e-05,40.920645,0.000417,0.004914,41.42850900000001,41.737397,41.403968,851242.0,0.951588,13.443901,2.612965,0.154864,0
2018-06-05 22:24:07,0.001125,851247.0,0.000388,0.004914,0.001689,0.0013189999999999,0.000565,0.000327,4.3e-05,40.918916,0.0004179999999999,0.004914,41.42850900000001,41.737397,41.403968,851247.0,0.951588,13.443901,2.612965,0.154864,0
2018-06-05 22:24:08,0.001138,851249.0,0.000389,0.004914,0.001689,0.0013189999999999,0.000567,0.000332,4.3e-05,40.917047,0.000419,0.004914,41.42850900000001,41.737397,41.403968,851249.0,0.951588,13.443901,2.612965,0.154864,0
2018-06-05 22:24:09,0.001138,851255.0,0.000391,0.004914,0.001689,0.0013189999999999,0.000578,0.000334,4.3e-05,40.915368,0.000424,0.004914,41.328867,41.230687,41.370705,851255.0,0.951588,13.443901,2.612965,0.154864,0
2018-06-05 22:24:10,0.001141,851286.0,0.0004019999999999,0.004914,0.001819,0.001356,0.0005809999999999,0.000334,4.3e-05,40.914889,0.0004269999999999,0.004914,41.328867,41.230687,41.370705,851286.0,0.885041,13.443901,2.612965,0.1590609999999999,0
2018-06-05 22:24:11,0.001125,851494.0,0.000395,0.004914,0.001819,0.001356,0.000587,0.000325,4.3e-05,40.922926,0.0004219999999999,0.004914,41.328867,41.230687,41.370705,851494.0,0.950922,13.443901,3.120319,0.1590609999999999,0
2018-06-05 22:24:12,0.001125,851498.0,0.000396,0.004914,0.001819,0.001356,0.00059,0.000325,4.3e-05,40.921149,0.000423,0.004914,41.328867,41.230687,41.370705,851498.0,0.950922,13.443901,3.120319,0.1590609999999999,0
2018-06-05 22:24:13,0.001138,851502.0,0.000398,0.004914,0.001819,0.001356,0.000591,0.000327,4.3e-05,40.919374,0.000426,0.004914,41.328867,41.230687,41.370705,851502.0,0.950922,13.443901,3.120319,0.1590609999999999,0
2018-06-05 22:24:14,0.001138,851504.0,0.000398,0.004914,0.001819,0.001356,0.000592,0.000327,4.3e-05,40.917504,0.000426,0.004914,41.472188,41.931843,41.418513,851504.0,0.950922,13.443901,3.120319,0.1590609999999999,0
2018-06-05 22:24:15,0.001141,851530.0,0.000399,0.004914,0.001819,0.001356,0.000592,0.0003259999999999,4.3e-05,40.916788,0.000428,0.004914,41.472188,41.931843,41.418513,851530.0,0.950427,13.443901,3.120319,0.241729,0
2018-06-05 22:24:16,0.001157,851691.0,0.000392,0.003414,0.0017399999999999,0.001363,0.000573,0.00032,4.3e-05,40.922558,0.00042,0.004914,41.472188,41.931843,41.418513,851691.0,0.991967,13.443901,3.712311,2.288114,0
2018-06-05 22:24:17,0.001155,851694.0,0.000392,0.003414,0.0017399999999999,0.001363,0.000574,0.00032,4.3e-05,40.920736,0.00042,0.004914,41.472188,41.931843,41.418513,851694.0,0.991967,13.443901,3.712311,2.288114,0
2018-06-05 22:24:18,0.001155,851698.0,0.000392,0.003414,0.0017399999999999,0.001363,0.000573,0.00032,4.3e-05,40.918962,0.00042,0.004914,41.472188,41.931843,41.418513,851698.0,0.991967,13.443901,3.712311,2.288114,0
2018-06-05 22:24:19,0.001155,851704.0,0.000394,0.003414,0.0017399999999999,0.001385,0.000582,0.000321,4.3e-05,40.917285,0.000424,0.004914,41.437938,41.729408,41.40733,851704.0,0.991967,13.443901,3.712311,2.288114,0
2018-06-05 22:24:20,0.001142,851732.0,0.000392,0.003414,0.0017399999999999,0.001385,0.000582,0.000322,4.3e-05,40.916663,0.000424,0.004914,41.437938,41.729408,41.40733,851732.0,0.995026,13.443901,3.712311,2.304726,0
2018-06-05 22:24:21,0.001132,851867.0,0.000384,0.003414,0.0017399999999999,0.001384,0.000561,0.000321,4.3e-05,40.921185,0.000414,0.004914,41.437938,41.729408,41.40733,851867.0,1.049289,13.443901,8.473966,2.369104,0
2018-06-05 22:24:22,0.001132,851871.0,0.000384,0.003414,0.0017399999999999,0.001384,0.000561,0.000321,4.3e-05,40.919411,0.000414,0.004914,41.437938,41.729408,41.40733,851871.0,1.049289,13.443901,8.473966,2.369104,0
2018-06-05 22:24:23,0.001132,851873.0,0.000384,0.003414,0.0017399999999999,0.001384,0.000565,0.000321,4.3e-05,40.917541,0.000415,0.004914,41.437938,41.729408,41.40733,851873.0,1.049289,13.443901,8.473966,2.369104,0
2018-06-05 22:24:24,0.001141,851877.0,0.0006349999999999,0.011895,0.001819,0.001385,0.000567,0.000322,4.3e-05,40.915767,0.000437,0.011895,41.334834,41.207345,41.37294,851877.0,1.049289,13.443901,8.473966,2.369104,0
2018-06-05 22:24:25,0.001157,851905.0,0.0006349999999999,0.011895,0.001819,0.001385,0.00057,0.00032,4.1e-05,40.915145,0.000436,0.011895,41.334834,41.207345,41.37294,851905.0,1.049049,13.443901,8.473966,2.4855150000000004,0
2018-06-05 22:24:26,0.001077,852088.0,0.000614,0.011895,0.0017399999999999,0.001309,0.000534,0.000303,4.1e-05,40.921971,0.000414,0.011895,41.334834,41.207345,41.37294,852088.0,1.077403,13.443901,8.435095,2.4855150000000004,0
2018-06-05 22:24:27,0.0010789999999999,852093.0,0.000615,0.011895,0.0017399999999999,0.001309,0.000537,0.000303,4.1e-05,40.920245,0.000416,0.011895,41.334834,41.207345,41.37294,852093.0,1.077403,13.443901,8.435095,2.4855150000000004,0
2018-06-05 22:24:28,0.0010789999999999,852097.0,0.000615,0.011895,0.0017399999999999,0.001309,0.000539,0.000303,4.1e-05,40.918473,0.000417,0.011895,41.334834,41.207345,41.37294,852097.0,1.077403,13.443901,8.435095,2.4855150000000004,0
2018-06-05 22:24:29,0.0010789999999999,852101.0,0.000614,0.011895,0.0017399999999999,0.001309,0.000543,0.000304,4.1e-05,40.9167,0.0004179999999999,0.011895,41.388802,41.478607,41.390819,852101.0,1.077403,13.443901,8.435095,2.4855150000000004,0
2018-06-05 22:24:30,0.001109,852129.0,0.000612,0.011895,0.0017399999999999,0.001313,0.00056,0.0003109999999999,4.1e-05,40.91608,0.000421,0.011895,41.388802,41.478607,41.390819,852129.0,1.07775,13.443901,8.435095,2.581704,0
2018-06-05 22:24:31,0.001076,852288.0,0.0006,0.011895,0.001689,0.001309,0.000537,0.000287,4.1e-05,40.92175,0.000408,0.011895,41.388802,41.478607,41.390819,852288.0,1.01123,13.443901,7.879028,2.4855150000000004,0
2018-06-05 22:24:32,0.001076,852290.0,0.0006,0.011895,0.001689,0.001309,0.000537,0.000287,4.1e-05,40.919882,0.0004089999999999,0.011895,41.388802,41.478607,41.390819,852290.0,1.01123,13.443901,7.879028,2.4855150000000004,0
2018-06-05 22:24:33,0.001076,852294.0,0.0006,0.011895,0.001689,0.001309,0.000537,0.000287,4.1e-05,40.918111,0.0004089999999999,0.011895,41.388802,41.478607,41.390819,852294.0,1.01123,13.443901,7.879028,2.4855150000000004,0
2018-06-05 22:24:34,0.001076,852298.0,0.000599,0.011895,0.001689,0.001309,0.000539,0.000289,4.1e-05,40.916337,0.0004089999999999,0.011895,41.352624,41.296419,41.378681,852298.0,1.01123,13.443901,7.879028,2.4855150000000004,0
2018-06-05 22:24:35,0.001068,852325.0,0.000595,0.011895,0.001484,0.001291,0.000537,0.000287,4.1e-05,40.915669,0.000405,0.011895,41.352624,41.296419,41.378681,852325.0,1.009739,13.443901,7.879028,2.581704,0
2018-06-05 22:24:36,0.0010539999999999,852461.0,0.000578,0.011895,0.001484,0.001291,0.000522,0.000287,4.1e-05,40.920231,0.000396,0.011895,41.352624,41.296419,41.378681,852461.0,0.979807,13.443901,3.712311,2.4855150000000004,0
2018-06-05 22:24:37,0.0010539999999999,852466.0,0.000579,0.011895,0.001484,0.001291,0.000523,0.000287,4.1e-05,40.918507,0.000397,0.011895,41.352624,41.296419,41.378681,852466.0,0.979807,13.443901,3.712311,2.4855150000000004,0
2018-06-05 22:24:38,0.001062,852468.0,0.00058,0.011895,0.001484,0.001291,0.000525,0.000287,4.1e-05,40.916639,0.000398,0.011895,41.352624,41.296419,41.378681,852468.0,0.979807,13.443901,3.712311,2.4855150000000004,0
2018-06-05 22:24:39,0.001058,852474.0,0.000579,0.011895,0.001484,0.001291,0.000531,0.000289,4.1e-05,40.91496400000001,0.0004,0.011895,41.254236,40.824968,41.345559,852474.0,0.979807,13.443901,3.712311,2.4855150000000004,0
2018-06-05 22:24:40,0.0010539999999999,852518.0,0.000575,0.011895,0.001469,0.001265,0.000523,0.000285,4.1e-05,40.915028,0.000396,0.011895,41.254236,40.824968,41.345559,852517.0,0.975125,13.443901,3.712311,2.4855150000000004,0
2018-06-05 22:24:41,0.001011,852729.0,0.0005549999999999,0.011895,0.001456,0.001234,0.000486,0.000262,4.1e-05,40.923278,0.000371,0.011895,41.254236,40.824968,41.345559,852729.0,1.020836,13.443901,7.879028,2.4855150000000004,0
2018-06-05 22:24:42,0.001011,852733.0,0.0005549999999999,0.011895,0.001456,0.001234,0.000486,0.000262,4.1e-05,40.921506,0.000371,0.011895,41.254236,40.824968,41.345559,852733.0,1.020836,13.443901,7.879028,2.4855150000000004,0
2018-06-05 22:24:43,0.001029,852737.0,0.0005549999999999,0.011895,0.001456,0.001234,0.000489,0.000262,4.1e-05,40.91973400000001,0.000373,0.011895,41.254236,40.824968,41.345559,852737.0,1.020836,13.443901,7.879028,2.4855150000000004,0
2018-06-05 22:24:44,0.001029,852739.0,0.0005549999999999,0.011895,0.001456,0.001234,0.000489,0.000262,4.1e-05,40.917867,0.000373,0.011895,41.451682,41.814421,41.411234,852739.0,1.020836,13.443901,7.879028,2.4855150000000004,0
2018-06-05 22:24:45,0.001022,852767.0,0.000553,0.011895,0.001456,0.001233,0.000496,0.000262,4.1e-05,40.917246,0.000373,0.011895,41.451682,41.814421,41.411234,852767.0,1.017232,13.443901,7.879028,2.394327,0
2018-06-05 22:24:46,0.000987,852902.0,0.000538,0.011895,0.001384,0.001233,0.000495,0.000273,4.3e-05,40.921759,0.0003689999999999,0.011895,41.451682,41.814421,41.411234,852902.0,0.986803,13.443901,7.879028,2.394327,0
2018-06-05 22:24:47,0.000987,852905.0,0.000538,0.011895,0.001384,0.001233,0.000495,0.000273,4.3e-05,40.91994,0.00037,0.011895,41.451682,41.814421,41.411234,852905.0,0.986803,13.443901,7.879028,2.394327,0
2018-06-05 22:24:48,0.000987,852909.0,0.000538,0.011895,0.001384,0.001233,0.000499,0.000273,4.3e-05,40.918169,0.000372,0.011895,41.451682,41.814421,41.411234,852909.0,0.986803,13.443901,7.879028,2.394327,0
2018-06-05 22:24:49,0.000987,852915.0,0.000538,0.011895,0.001384,0.001233,0.000499,0.000273,4.3e-05,40.916492,0.000372,0.011895,41.338434,41.237587,41.373499,852915.0,0.986803,13.443901,7.879028,2.394327,0
2018-06-05 22:24:50,0.000987,852942.0,0.000535,0.011895,0.001384,0.001233,0.0005,0.000279,4.3e-05,40.915825,0.000373,0.011895,41.338434,41.237587,41.373499,852942.0,0.980781,13.443901,7.879028,2.304726,0
2018-06-05 22:24:51,0.000948,853088.0,0.000766,0.0134479999999999,0.001384,0.001222,0.000487,0.000265,4.3e-05,40.92269,0.0003819999999999,0.0134479999999999,41.338434,41.237587,41.373499,853126.0,0.927233,9.349709,7.879028,0.180073,0
2018-06-05 22:24:52,0.000948,853130.0,0.000765,0.0134479999999999,0.001384,0.001222,0.000488,0.000265,4.3e-05,40.920919,0.000383,0.0134479999999999,41.338434,41.237587,41.373499,853130.0,0.927233,9.349709,7.879028,0.180073,0
2018-06-05 22:24:53,0.000948,853132.0,0.000765,0.0134479999999999,0.001384,0.001222,0.000488,0.000267,4.3e-05,40.919052,0.000383,0.0134479999999999,41.338434,41.237587,41.373499,853132.0,0.927233,9.349709,7.879028,0.180073,0
2018-06-05 22:24:54,0.000965,853136.0,0.000766,0.0134479999999999,0.001484,0.001233,0.000488,0.000267,4.3e-05,40.91728,0.000385,0.0134479999999999,41.395649,41.522422,41.392482,853136.0,0.927233,9.349709,7.879028,0.180073,0
2018-06-05 22:24:55,0.000965,853212.0,0.000755,0.0134479999999999,0.001469,0.001233,0.0004849999999999,0.000267,4.3e-05,40.918962,0.000383,0.0134479999999999,41.395649,41.522422,41.392482,853212.0,0.954611,9.349709,8.435095,2.258379,0
2018-06-05 22:24:56,0.000944,853323.0,0.000739,0.0134479999999999,0.001407,0.001233,0.000482,0.000258,4.3e-05,40.922325,0.000375,0.0134479999999999,41.395649,41.522422,41.392482,853323.0,0.938978,9.349709,8.435095,2.258379,0
2018-06-05 22:24:57,0.000944,853328.0,0.000739,0.0134479999999999,0.001407,0.001233,0.000482,0.000258,4.3e-05,40.920601,0.000375,0.0134479999999999,41.395649,41.522422,41.392482,853328.0,0.938978,9.349709,8.435095,2.258379,0
2018-06-05 22:24:58,0.000959,853332.0,0.000739,0.0134479999999999,0.001407,0.001233,0.000483,0.000262,4.3e-05,40.918832,0.000376,0.0134479999999999,41.395649,41.522422,41.392482,853332.0,0.938978,9.349709,8.435095,2.258379,0
2018-06-05 22:24:59,0.000959,853336.0,0.000739,0.0134479999999999,0.001407,0.001233,0.0004849999999999,0.000262,4.3e-05,40.917061,0.000377,0.0134479999999999,41.369275,41.384705,41.383659,853336.0,0.938978,9.349709,8.435095,2.258379,0
2018-06-05 22:25:00,0.000944,853364.0,0.000735,0.0134479999999999,0.001407,0.001233,0.000488,0.000258,4.3e-05,40.916442,0.000376,0.0134479999999999,41.369275,41.384705,41.383659,853364.0,0.937857,9.349709,8.435095,2.288114,0
2018-06-05 22:25:01,0.000915,853523.0,0.000781,0.0134479999999999,0.001469,0.0012439999999999,0.000479,0.000243,4.2e-05,40.922104,0.000375,0.0134479999999999,41.369275,41.384705,41.383659,853523.0,0.979979,9.349709,8.473966,2.304726,0
2018-06-05 22:25:02,0.000915,853525.0,0.000781,0.0134479999999999,0.001469,0.0012439999999999,0.000479,0.000243,4.2e-05,40.920238,0.000375,0.0134479999999999,41.369275,41.384705,41.383659,853525.0,0.979979,9.349709,8.473966,2.304726,0
2018-06-05 22:25:03,0.000915,853529.0,0.000781,0.0134479999999999,0.001469,0.0012439999999999,0.0004799999999999,0.000245,4.2e-05,40.918468,0.000375,0.0134479999999999,41.369275,41.384705,41.383659,853529.0,0.979979,9.349709,8.473966,2.304726,0
2018-06-05 22:25:04,0.000915,853533.0,0.000781,0.0134479999999999,0.001469,0.0012439999999999,0.0004799999999999,0.000245,4.2e-05,40.916697,0.000375,0.0134479999999999,41.33342,41.210026,41.371562,853533.0,0.979979,9.349709,8.473966,2.304726,0
2018-06-05 22:25:05,0.000898,853561.0,0.000775,0.0134479999999999,0.001469,0.001234,0.000483,0.000246,4.2e-05,40.91607800000001,0.000374,0.0134479999999999,41.33342,41.210026,41.371562,853561.0,0.978751,9.349709,8.473966,2.3832,0
2018-06-05 22:25:06,0.00085,853696.0,0.000754,0.0134479999999999,0.001384,0.001193,0.0004759999999999,0.000234,4.2e-05,40.920588,0.00036,0.0134479999999999,41.33342,41.210026,41.371562,853696.0,0.904308,9.349709,3.712311,2.258379,0
2018-06-05 22:25:07,0.000872,853701.0,0.000753,0.0134479999999999,0.001384,0.001193,0.000479,0.000235,4.2e-05,40.918867,0.000362,0.0134479999999999,41.33342,41.210026,41.371562,853701.0,0.904308,9.349709,3.712311,2.258379,0
2018-06-05 22:25:08,0.000872,853703.0,0.000753,0.0134479999999999,0.001384,0.001193,0.000479,0.000236,4.2e-05,40.917001,0.000362,0.0134479999999999,41.33342,41.210026,41.371562,853703.0,0.904308,9.349709,3.712311,2.258379,0
2018-06-05 22:25:09,0.000881,853709.0,0.000752,0.0134479999999999,0.001384,0.001193,0.000483,0.000237,4.2e-05,40.915328,0.000365,0.0134479999999999,41.232043,40.72949000000001,41.33737,853709.0,0.904308,9.349709,3.712311,2.258379,0
2018-06-05 22:25:10,0.000883,853714.0,0.000904,0.0134479999999999,0.001456,0.001222,0.000488,0.0002399999999999,4.2e-05,40.91470800000001,0.000389,0.0134479999999999,41.232043,40.72949000000001,41.33737,853737.0,0.9000959999999999,9.349709,3.712311,2.258379,0
2018-06-05 22:25:11,0.000848,853920.0,0.000749,0.0134479999999999,0.001379,0.001174,0.000472,0.0002379999999999,3.9e-05,40.921517,0.000358,0.0134479999999999,41.232043,40.72949000000001,41.33737,853920.0,0.931773,9.349709,8.348367,2.258379,0
2018-06-05 22:25:12,0.000849,853924.0,0.0009019999999999,0.0134479999999999,0.001407,0.001193,0.0004759999999999,0.0002399999999999,3.9e-05,40.919748,0.0003799999999999,0.0134479999999999,41.232043,40.72949000000001,41.33737,853924.0,0.931773,9.349709,8.348367,2.258379,0
2018-06-05 22:25:13,0.000849,853928.0,0.0009019999999999,0.0134479999999999,0.001407,0.001193,0.0004759999999999,0.0002399999999999,3.9e-05,40.91798,0.0003799999999999,0.0134479999999999,41.232043,40.72949000000001,41.33737,853928.0,0.931773,9.349709,8.348367,2.258379,0
2018-06-05 22:25:14,0.000849,853930.0,0.0009019999999999,0.0134479999999999,0.001407,0.001193,0.0004759999999999,0.0002399999999999,3.9e-05,40.916114,0.0003799999999999,0.0134479999999999,41.287711,41.03895900000001,41.355446,853930.0,0.931773,9.349709,8.348367,2.258379,0
2018-06-05 22:25:15,0.000843,853958.0,0.000895,0.0134479999999999,0.001379,0.001165,0.000473,0.000235,3.9e-05,40.915495,0.000374,0.0134479999999999,41.287711,41.03895900000001,41.355446,853958.0,0.927751,9.349709,8.348367,2.310839,0
2018-06-05 22:25:16,0.000826,854117.0,0.000875,0.0134479999999999,0.001309,0.001142,0.0004509999999999,0.000218,3.9e-05,40.921154,0.000361,0.0134479999999999,41.287711,41.03895900000001,41.355446,854117.0,0.875574,9.010005,2.993878,0.170891,0
2018-06-05 22:25:17,0.00083,854120.0,0.000874,0.0134479999999999,0.001309,0.001142,0.000454,0.0002189999999999,3.9e-05,40.919337,0.000363,0.0134479999999999,41.287711,41.03895900000001,41.355446,854120.0,0.875574,9.010005,2.993878,0.170891,0
2018-06-05 22:25:18,0.00083,854124.0,0.000874,0.0134479999999999,0.001309,0.001142,0.000454,0.0002189999999999,3.9e-05,40.917568,0.000363,0.0134479999999999,41.287711,41.03895900000001,41.355446,854124.0,0.875574,9.010005,2.993878,0.170891,0
2018-06-05 22:25:19,0.000834,854130.0,0.000872,0.0134479999999999,0.001309,0.001109,0.0004559999999999,0.000221,3.9e-05,40.915895,0.000365,0.0134479999999999,41.25651,40.907915,41.344612,854130.0,0.875574,9.010005,2.993878,0.170891,0
2018-06-05 22:25:20,0.00083,854218.0,0.000859,0.0134479999999999,0.001309,0.0010789999999999,0.000441,0.000197,3.9e-05,40.918149,0.000354,0.0134479999999999,41.25651,40.907915,41.344612,854218.0,0.874052,9.010005,2.993878,2.310839,0
2018-06-05 22:25:21,0.0008179999999999,854387.0,0.0008349999999999,0.0134479999999999,0.001301,0.001066,0.000408,0.000174,3.9e-05,40.924287,0.000336,0.0134479999999999,41.25651,40.907915,41.344612,854387.0,0.920491,9.010005,8.348367,0.170891,0
2018-06-05 22:25:22,0.0008179999999999,854391.0,0.0008349999999999,0.0134479999999999,0.001301,0.001066,0.000408,0.000176,3.9e-05,40.922518,0.000337,0.0134479999999999,41.25651,40.907915,41.344612,854391.0,0.920491,9.010005,8.348367,0.170891,0
2018-06-05 22:25:23,0.0008179999999999,854393.0,0.000834,0.0134479999999999,0.001301,0.001066,0.000413,0.000177,3.9e-05,40.920654,0.000338,0.0134479999999999,41.25651,40.907915,41.344612,854393.0,0.920491,9.010005,8.348367,0.170891,0
2018-06-05 22:25:24,0.0008179999999999,854397.0,0.000834,0.0134479999999999,0.001301,0.001066,0.000413,0.000177,3.9e-05,40.918885,0.000339,0.0134479999999999,41.467141,41.954701,41.414725,854397.0,0.920491,9.010005,8.348367,0.170891,0
2018-06-05 22:25:25,0.000826,854425.0,0.000966,0.0134479999999999,0.001379,0.0010789999999999,0.000414,0.000188,3.9e-05,40.91826500000001,0.000362,0.0134479999999999,41.467141,41.954701,41.414725,854425.0,0.919351,9.010005,8.348367,2.310839,0
2018-06-05 22:25:26,0.000815,854584.0,0.000946,0.0134479999999999,0.001379,0.001066,0.000413,0.000188,3.9e-05,40.923922,0.000356,0.0134479999999999,41.467141,41.954701,41.414725,854584.0,0.891977,9.010005,3.712311,0.170891,0
2018-06-05 22:25:27,0.000826,854589.0,0.001076,0.0134479999999999,0.001407,0.001142,0.000413,0.0001899999999999,3.9e-05,40.922202,0.0003799999999999,0.0134479999999999,41.467141,41.954701,41.414725,854589.0,0.891977,9.010005,3.712311,0.170891,0
2018-06-05 22:25:28,0.000826,854593.0,0.001076,0.0134479999999999,0.001407,0.001142,0.000413,0.0001909999999999,3.9e-05,40.920434,0.0003799999999999,0.0134479999999999,41.467141,41.954701,41.414725,854593.0,0.891977,9.010005,3.712311,0.170891,0
2018-06-05 22:25:29,0.000825,854597.0,0.001074,0.0134479999999999,0.001407,0.001109,0.000415,0.0001909999999999,3.9e-05,40.918666,0.000381,0.0134479999999999,41.439586,41.78242,41.405779,854597.0,0.891977,9.010005,3.712311,0.170891,0
2018-06-05 22:25:30,0.000825,854624.0,0.001068,0.0134479999999999,0.001407,0.001109,0.0004219999999999,0.000197,3.9e-05,40.917998,0.000385,0.0134479999999999,41.439586,41.78242,41.405779,854624.0,0.884835,9.010005,2.993878,0.170891,0
2018-06-05 22:25:31,0.000815,854784.0,0.001039,0.0134479999999999,0.001384,0.001066,0.000415,0.000172,3.9e-05,40.923699,0.000368,0.0134479999999999,41.439586,41.78242,41.405779,854784.0,0.904634,9.010005,8.240853999999999,0.170891,0
2018-06-05 22:25:32,0.000815,854786.0,0.001039,0.0134479999999999,0.001384,0.001066,0.000415,0.000172,3.9e-05,40.921837,0.0003689999999999,0.0134479999999999,41.439586,41.78242,41.405779,854786.0,0.904634,9.010005,8.240853999999999,0.170891,0
2018-06-05 22:25:33,0.00083,854790.0,0.001038,0.0134479999999999,0.001384,0.001066,0.00042,0.000175,3.9e-05,40.920069,0.000373,0.0134479999999999,41.439586,41.78242,41.405779,854790.0,0.904634,9.010005,8.240853999999999,0.170891,0
2018-06-05 22:25:34,0.000837,854794.0,0.001037,0.0134479999999999,0.001384,0.001066,0.00043,0.000185,3.9e-05,40.918302,0.000377,0.0134479999999999,41.402568,41.575941,41.393559,854794.0,0.904634,9.010005,8.240853999999999,0.170891,0
2018-06-05 22:25:35,0.000849,854822.0,0.001035,0.0134479999999999,0.001384,0.001163,0.000432,0.000178,3.9e-05,40.917682,0.000379,0.0134479999999999,41.402568,41.575941,41.393559,854822.0,0.90294,9.010005,8.240853999999999,2.310839,0
2018-06-05 22:25:36,0.000849,854981.0,0.00101,0.012182,0.001379,0.001163,0.000433,0.0001899999999999,3.9e-05,40.923335,0.000374,0.0134479999999999,41.402568,41.575941,41.393559,854981.0,0.875505,9.010005,3.712311,0.159589,0
2018-06-05 22:25:37,0.000849,854986.0,0.001124,0.012182,0.001407,0.001165,0.000436,0.0001909999999999,3.9e-05,40.921617,0.000398,0.0134479999999999,41.402568,41.575941,41.393559,854986.0,0.875505,9.010005,3.712311,0.159589,0
2018-06-05 22:25:38,0.000849,854988.0,0.001124,0.012182,0.001407,0.001165,0.000436,0.0001909999999999,3.9e-05,40.919753,0.000398,0.0134479999999999,41.402568,41.575941,41.393559,854988.0,0.875505,9.010005,3.712311,0.159589,0
2018-06-05 22:25:39,0.0008529999999999,854994.0,0.0012369999999999,0.012182,0.011714,0.001194,0.0004379999999999,0.000194,3.9e-05,40.918082,0.000421,0.0134479999999999,41.382692,41.465927,41.386946,854994.0,0.875505,9.010005,3.712311,0.159589,0
2018-06-05 22:25:40,0.000872,855022.0,0.001231,0.012182,0.011714,0.001194,0.000439,0.0001909999999999,3.9e-05,40.917462,0.00042,0.0134479999999999,41.382692,41.465927,41.386946,855022.0,0.8748809999999999,9.010005,2.993878,2.304726,0
2018-06-05 22:25:41,0.00085,855181.0,0.001089,0.012182,0.001407,0.001172,0.0004349999999999,0.000181,4.2e-05,40.923114,0.000386,0.0134479999999999,41.382692,41.465927,41.386946,855181.0,0.92221,9.010005,8.01205,2.310839,0
2018-06-05 22:25:42,0.00085,855185.0,0.001089,0.012182,0.001407,0.001172,0.000436,0.000184,4.2e-05,40.921348,0.000388,0.0134479999999999,41.382692,41.465927,41.386946,855185.0,0.92221,9.010005,8.01205,2.310839,0
2018-06-05 22:25:43,0.00085,855189.0,0.001089,0.012182,0.001407,0.001172,0.000437,0.000184,4.2e-05,40.91958,0.000389,0.0134479999999999,41.382692,41.465927,41.386946,855189.0,0.92221,9.010005,8.01205,2.310839,0
2018-06-05 22:25:44,0.00085,855191.0,0.001089,0.012182,0.001379,0.001172,0.000439,0.000185,4.2e-05,40.917718,0.000389,0.0134479999999999,41.353226,41.316736,41.377046,855191.0,0.92221,9.010005,8.01205,2.310839,0
2018-06-05 22:25:45,0.00085,855219.0,0.000981,0.012028,0.001301,0.001163,0.000439,0.000181,4.2e-05,40.917101,0.00037,0.0134479999999999,41.353226,41.316736,41.377046,855219.0,0.922109,9.010005,8.01205,2.3662970000000003,0
2018-06-05 22:25:46,0.000823,855378.0,0.000741,0.012028,0.001249,0.00104,0.00042,0.0001699999999999,4.2e-05,40.922749,0.0003259999999999,0.0134479999999999,41.353226,41.316736,41.377046,855378.0,0.933162,9.010005,8.01205,2.3662970000000003,0
2018-06-05 22:25:47,0.00083,855381.0,0.000742,0.012028,0.001291,0.001109,0.000421,0.0001699999999999,4.2e-05,40.920934,0.000328,0.0134479999999999,41.353226,41.316736,41.377046,855381.0,0.933162,9.010005,8.01205,2.3662970000000003,0
2018-06-05 22:25:48,0.00083,855385.0,0.000742,0.012028,0.001291,0.001109,0.000423,0.000172,4.2e-05,40.91917,0.000328,0.0134479999999999,41.353226,41.316736,41.377046,855385.0,0.933162,9.010005,8.01205,2.3662970000000003,0
2018-06-05 22:25:49,0.000837,855391.0,0.000742,0.012028,0.001291,0.001109,0.000432,0.000172,4.2e-05,40.917499,0.000329,0.0134479999999999,41.320942,41.163482,41.366093,855391.0,0.933162,9.010005,8.01205,2.3662970000000003,0
2018-06-05 22:25:50,0.000849,855419.0,0.000741,0.012028,0.001291,0.001163,0.000434,0.000172,4.2e-05,40.916879,0.000331,0.0134479999999999,41.320942,41.163482,41.366093,855419.0,0.926521,9.010005,8.01205,2.3662970000000003,0
2018-06-05 22:25:51,0.000873,855623.0,0.000718,0.012028,0.001294,0.001172,0.0004379999999999,0.000173,4.2e-05,40.924682,0.000336,0.0134479999999999,41.320942,41.163482,41.366093,855623.0,0.920703,8.829333,8.01205,2.3662970000000003,0
2018-06-05 22:25:52,0.0008759999999999,855627.0,0.000719,0.012028,0.001294,0.001194,0.00044,0.000174,4.2e-05,40.922917,0.000337,0.0134479999999999,41.320942,41.163482,41.366093,855627.0,0.920703,8.829333,8.01205,2.3662970000000003,0
2018-06-05 22:25:53,0.0008789999999999,855629.0,0.000719,0.012028,0.001294,0.001194,0.000444,0.000175,4.2e-05,40.921055,0.000339,0.0134479999999999,41.320942,41.163482,41.366093,855629.0,0.920703,8.829333,8.01205,2.3662970000000003,0
2018-06-05 22:25:54,0.0008789999999999,855633.0,0.000719,0.012028,0.001294,0.001194,0.000444,0.000175,4.2e-05,40.919289,0.000339,0.0134479999999999,41.447866,41.790056,41.408386,855633.0,0.920703,8.829333,8.01205,2.3662970000000003,0
2018-06-05 22:25:55,0.000893,855661.0,0.000721,0.012028,0.001407,0.001291,0.000457,0.000173,4.2e-05,40.918664,0.000346,0.0134479999999999,41.447866,41.790056,41.408386,855661.0,0.914688,8.829333,8.01205,2.310839,0
2018-06-05 22:25:56,0.000888,855820.0,0.0006129999999999,0.011714,0.001402,0.001279,0.000458,0.000181,4.2e-05,40.924318,0.000338,0.012028,41.447866,41.790056,41.408386,855820.0,0.886555,8.829333,8.01205,0.159589,0
2018-06-05 22:25:57,0.000893,855825.0,0.0006129999999999,0.011714,0.001402,0.001279,0.000465,0.000183,4.2e-05,40.922598,0.0003399999999999,0.012028,41.447866,41.790056,41.408386,855825.0,0.886555,8.829333,8.01205,0.159589,0
2018-06-05 22:25:58,0.000893,855829.0,0.0006129999999999,0.011714,0.001402,0.001279,0.0004669999999999,0.000184,4.2e-05,40.920834,0.0003399999999999,0.012028,41.447866,41.790056,41.408386,855829.0,0.886555,8.829333,8.01205,0.159589,0
2018-06-05 22:25:59,0.000893,855833.0,0.000612,0.011714,0.001402,0.001279,0.000469,0.000184,4.2e-05,40.919071,0.000341,0.012028,41.420629,41.630939,41.399476,855833.0,0.886555,8.829333,8.01205,0.159589,0
2018-06-05 22:26:00,0.000893,855860.0,0.000612,0.011714,0.0014529999999999,0.001291,0.0004669999999999,0.000184,4.2e-05,40.91840300000001,0.000344,0.012028,41.420629,41.630939,41.399476,855860.0,0.809261,8.828078999999997,2.4855150000000004,0.159589,0
2018-06-05 22:26:01,0.000889,856020.0,0.000596,0.011714,0.001402,0.001228,0.000454,0.0001909999999999,4.2e-05,40.924097,0.000338,0.012028,41.420629,41.630939,41.399476,856020.0,0.8062779999999999,8.828078999999997,2.4855150000000004,0.159589,0
2018-06-05 22:26:02,0.000889,856022.0,0.000596,0.011714,0.001402,0.001228,0.000457,0.000192,4.2e-05,40.922236,0.000338,0.012028,41.420629,41.630939,41.399476,856022.0,0.8062779999999999,8.828078999999997,2.4855150000000004,0.159589,0
2018-06-05 22:26:03,0.000889,856026.0,0.000595,0.011714,0.001402,0.001228,0.000465,0.000196,4.2e-05,40.920471,0.0003399999999999,0.012028,41.420629,41.630939,41.399476,856026.0,0.8062779999999999,8.828078999999997,2.4855150000000004,0.159589,0
2018-06-05 22:26:04,0.000889,856030.0,0.000595,0.011714,0.001402,0.001228,0.000469,0.000197,4.2e-05,40.918706,0.000341,0.012028,41.383926,41.436572,41.38729,856030.0,0.8062779999999999,8.828078999999997,2.4855150000000004,0.159589,0
2018-06-05 22:26:05,0.000893,856058.0,0.0007769999999999,0.0117209999999999,0.001407,0.001279,0.000472,0.0001909999999999,4e-05,40.918088,0.000363,0.012028,41.383926,41.436572,41.38729,856058.0,0.8065979999999999,8.828078999999997,2.4855150000000004,2.310839,0
2018-06-05 22:26:06,0.000886,856193.0,0.000759,0.0117209999999999,0.001407,0.001228,0.000459,0.0002,4e-05,40.922584,0.00036,0.012028,41.383926,41.436572,41.38729,856193.0,0.862355,8.828078999999997,2.993878,2.310839,0
2018-06-05 22:26:07,0.000893,856198.0,0.000769,0.0117209999999999,0.001488,0.0012929999999999,0.000472,0.0002029999999999,4e-05,40.920867,0.00037,0.012028,41.383926,41.436572,41.38729,856198.0,0.862355,8.828078999999997,2.993878,2.310839,0
2018-06-05 22:26:08,0.000889,856200.0,0.000769,0.0117209999999999,0.001488,0.0012929999999999,0.000478,0.0002029999999999,4e-05,40.91900800000001,0.000371,0.012028,41.383926,41.436572,41.38729,856200.0,0.862355,8.828078999999997,2.993878,2.310839,0
2018-06-05 22:26:09,0.000889,856206.0,0.000769,0.0117209999999999,0.001488,0.0012929999999999,0.000479,0.000208,4e-05,40.917339,0.000373,0.012028,41.28502,40.953915,41.35412,856206.0,0.862355,8.828078999999997,2.993878,2.310839,0
2018-06-05 22:26:10,0.000889,856234.0,0.000765,0.0117209999999999,0.001488,0.001291,0.000484,0.000214,4e-05,40.91672,0.000374,0.012028,41.28502,40.953915,41.35412,856234.0,0.8638379999999999,8.828078999999997,2.993878,2.3674060000000003,0
2018-06-05 22:26:11,0.000882,856367.0,0.000744,0.0117209999999999,0.001488,0.001291,0.000466,0.000208,4e-05,40.92112,0.000364,0.012028,41.28502,40.953915,41.35412,856367.0,0.923627,8.985401,7.994609,2.3832,0
2018-06-05 22:26:12,0.000882,856371.0,0.000744,0.0117209999999999,0.001488,0.001291,0.000466,0.000208,4e-05,40.919356,0.000364,0.012028,41.28502,40.953915,41.35412,856371.0,0.923627,8.985401,7.994609,2.3832,0
2018-06-05 22:26:13,0.000882,856375.0,0.000745,0.0117209999999999,0.001615,0.0012929999999999,0.0004669999999999,0.000208,4e-05,40.91759,0.000366,0.012028,41.28502,40.953915,41.35412,856375.0,0.923627,8.985401,7.994609,2.3832,0
2018-06-05 22:26:14,0.000882,856377.0,0.000745,0.0117209999999999,0.001615,0.0012929999999999,0.0004669999999999,0.000208,4e-05,40.915732,0.000366,0.012028,41.171221,40.429893,41.315593,856377.0,0.923627,8.985401,7.994609,2.3832,0
2018-06-05 22:26:15,0.00088,856404.0,0.00074,0.0117209999999999,0.001615,0.0012929999999999,0.000472,0.000214,3.9e-05,40.91506500000001,0.000367,0.012028,41.171221,40.429893,41.315593,856404.0,0.916264,8.985401,7.994609,2.3832,0
2018-06-05 22:26:16,0.000874,856614.0,0.000645,0.0117209999999999,0.001488,0.001279,0.000453,0.000197,3.9e-05,40.923148,0.000343,0.0117209999999999,41.171221,40.429893,41.315593,856614.0,0.7921699999999999,8.985401,2.478248,0.151048,0
2018-06-05 22:26:17,0.000874,856617.0,0.000645,0.0117209999999999,0.001488,0.001279,0.000453,0.000197,3.9e-05,40.921336,0.000343,0.0117209999999999,41.171221,40.429893,41.315593,856617.0,0.7921699999999999,8.985401,2.478248,0.151048,0
2018-06-05 22:26:18,0.000874,856621.0,0.000645,0.0117209999999999,0.001488,0.001279,0.000453,0.000197,3.9e-05,40.919572,0.000343,0.0117209999999999,41.171221,40.429893,41.315593,856621.0,0.7921699999999999,8.985401,2.478248,0.151048,0
2018-06-05 22:26:19,0.000874,856627.0,0.000644,0.0117209999999999,0.001488,0.001279,0.000453,0.000199,3.9e-05,40.917904,0.000344,0.0117209999999999,41.30723,41.147103,41.360382,856627.0,0.7921699999999999,8.985401,2.478248,0.151048,0
2018-06-05 22:26:20,0.000873,856654.0,0.000641,0.0117209999999999,0.001488,0.001279,0.000453,0.000196,3.9e-05,40.917238,0.000341,0.0117209999999999,41.30723,41.147103,41.360382,856654.0,0.787927,8.985401,2.478248,0.151048,0
2018-06-05 22:26:21,0.000843,856814.0,0.000617,0.0117209999999999,0.0014529999999999,0.001163,0.000441,0.000196,3.9e-05,40.922926,0.00033,0.0117209999999999,41.30723,41.147103,41.360382,856814.0,0.766755,8.985401,2.478248,0.144747,0
2018-06-05 22:26:22,0.0008539999999999,856818.0,0.000617,0.0117209999999999,0.0014529999999999,0.001163,0.0004469999999999,0.000197,3.9e-05,40.921163,0.000333,0.0117209999999999,41.30723,41.147103,41.360382,856818.0,0.766755,8.985401,2.478248,0.144747,0
2018-06-05 22:26:23,0.0008539999999999,856820.0,0.000617,0.0117209999999999,0.001407,0.001163,0.000449,0.0002,3.9e-05,40.919305,0.000334,0.0117209999999999,41.30723,41.147103,41.360382,856820.0,0.766755,8.985401,2.478248,0.144747,0
2018-06-05 22:26:24,0.000874,856824.0,0.00062,0.0117209999999999,0.001488,0.001228,0.000453,0.0002,3.9e-05,40.917542,0.000338,0.0117209999999999,41.285624,41.055385,41.352845,856824.0,0.766755,8.985401,2.478248,0.144747,0
2018-06-05 22:26:25,0.000874,856852.0,0.000617,0.0117209999999999,0.001488,0.001228,0.000453,0.0002,3.9e-05,40.916923,0.000337,0.0117209999999999,41.285624,41.055385,41.352845,856852.0,0.769215,8.985401,2.473954,0.159589,0
2018-06-05 22:26:26,0.0008539999999999,857011.0,0.000791,0.012345,0.001484,0.001163,0.000453,0.000214,3.9e-05,40.922563,0.0003549999999999,0.012345,41.285624,41.055385,41.352845,857011.0,0.7474729999999999,8.985401,2.473954,0.144747,0
2018-06-05 22:26:27,0.0008539999999999,857016.0,0.00079,0.012345,0.001484,0.001163,0.000453,0.000216,3.9e-05,40.920848,0.0003549999999999,0.012345,41.285624,41.055385,41.352845,857016.0,0.7474729999999999,8.985401,2.473954,0.144747,0
2018-06-05 22:26:28,0.000863,857020.0,0.0009279999999999,0.012345,0.0015869999999999,0.001228,0.000459,0.000218,3.9e-05,40.919085,0.000379,0.012345,41.285624,41.055385,41.352845,857020.0,0.7474729999999999,8.985401,2.473954,0.144747,0
2018-06-05 22:26:29,0.000872,857024.0,0.0009279999999999,0.012345,0.0015869999999999,0.001228,0.000461,0.0002189999999999,3.9e-05,40.917322,0.000381,0.012345,41.261069,40.95501,41.344242,857024.0,0.7474729999999999,8.985401,2.473954,0.144747,0
2018-06-05 22:26:30,0.000856,857109.0,0.000754,0.0117209999999999,0.001407,0.001107,0.000453,0.0002029999999999,3.9e-05,40.919329,0.000348,0.0117209999999999,41.261069,40.95501,41.344242,857107.0,0.825048,8.985401,2.478248,2.326287,0
2018-06-05 22:26:31,0.0008439999999999,857211.0,0.000744,0.0117209999999999,0.001402,0.001103,0.000441,0.000193,4e-05,40.922342,0.000342,0.0117209999999999,41.261069,40.95501,41.344242,857211.0,0.736225,8.828078999999997,2.473954,0.151048,0
2018-06-05 22:26:32,0.0008439999999999,857213.0,0.000744,0.0117209999999999,0.001402,0.001103,0.000441,0.000193,4e-05,40.920485,0.000342,0.0117209999999999,41.261069,40.95501,41.344242,857213.0,0.736225,8.828078999999997,2.473954,0.151048,0
2018-06-05 22:26:33,0.000849,857217.0,0.000743,0.0117209999999999,0.001402,0.001009,0.000441,0.000193,4e-05,40.918722,0.000342,0.0117209999999999,41.261069,40.95501,41.344242,857217.0,0.736225,8.828078999999997,2.473954,0.151048,0
2018-06-05 22:26:34,0.000856,857221.0,0.000743,0.0117209999999999,0.001402,0.001009,0.0004469999999999,0.000196,4e-05,40.91696,0.000343,0.0117209999999999,41.227002,40.814687,41.332362,857221.0,0.736225,8.828078999999997,2.473954,0.151048,0
2018-06-05 22:26:35,0.000856,857249.0,0.00074,0.0117209999999999,0.001402,0.001009,0.000449,0.000193,4e-05,40.916337,0.000342,0.0117209999999999,41.227002,40.814687,41.332362,857249.0,0.7386119999999999,8.828078999999997,2.478248,2.326287,0
2018-06-05 22:26:36,0.000817,857487.0,0.000712,0.0117209999999999,0.0012929999999999,0.000966,0.000413,0.000173,4e-05,40.925751,0.000324,0.0117209999999999,41.227002,40.814687,41.332362,857487.0,0.810401,8.967799000000003,2.56212,0.159589,0
2018-06-05 22:26:37,0.0008269999999999,857492.0,0.0009199999999999,0.013761,0.001402,0.000974,0.00042,0.000175,4e-05,40.924037,0.00035,0.013761,41.227002,40.814687,41.332362,857492.0,0.810401,8.967799000000003,2.56212,0.159589,0
2018-06-05 22:26:38,0.0008269999999999,857494.0,0.0009199999999999,0.013761,0.001402,0.000974,0.00042,0.000175,4e-05,40.92218,0.00035,0.013761,41.227002,40.814687,41.332362,857494.0,0.810401,8.967799000000003,2.56212,0.159589,0
2018-06-05 22:26:39,0.0008269999999999,857500.0,0.0009199999999999,0.013761,0.001402,0.000974,0.000424,0.000178,4e-05,40.920513,0.000352,0.013761,41.471178,42.028838,41.413623,857500.0,0.810401,8.967799000000003,2.56212,0.159589,0
2018-06-05 22:26:40,0.000831,857528.0,0.000914,0.013761,0.0013599999999999,0.000974,0.000424,0.000178,4e-05,40.919895,0.0003529999999999,0.013761,41.471178,42.028838,41.413623,857528.0,0.812098,8.967799000000003,2.56212,2.374402,0
2018-06-05 22:26:41,0.0008119999999999,857687.0,0.000683,0.0117209999999999,0.001291,0.0009449999999999,0.00042,0.0001899999999999,4e-05,40.925531,0.000323,0.0117209999999999,41.471178,42.028838,41.413623,857687.0,0.865986,8.967799000000003,2.993878,2.3674060000000003,0
2018-06-05 22:26:42,0.000817,857691.0,0.000838,0.0117209999999999,0.0013599999999999,0.000956,0.0004309999999999,0.000192,4e-05,40.923768,0.000346,0.0117209999999999,41.471178,42.028838,41.413623,857691.0,0.865986,8.967799000000003,2.993878,2.3674060000000003,0
2018-06-05 22:26:43,0.000817,857695.0,0.000838,0.0117209999999999,0.0013599999999999,0.000956,0.0004309999999999,0.000192,4e-05,40.922007,0.000346,0.0117209999999999,41.471178,42.028838,41.413623,857695.0,0.865986,8.967799000000003,2.993878,2.3674060000000003,0
2018-06-05 22:26:44,0.000817,857697.0,0.000838,0.0117209999999999,0.0013599999999999,0.000956,0.0004309999999999,0.000192,4e-05,40.920149,0.000347,0.0117209999999999,41.44025,41.834639,41.403576,857697.0,0.865986,8.967799000000003,2.993878,2.3674060000000003,0
2018-06-05 22:26:45,0.000822,857722.0,0.000837,0.0117209999999999,0.001484,0.000974,0.000449,0.000195,4e-05,40.919388,0.00035,0.0117209999999999,41.44025,41.834639,41.403576,857722.0,0.867693,8.967799000000003,2.993878,2.3906970000000003,0
2018-06-05 22:26:46,0.0008269999999999,857883.0,0.000817,0.0117209999999999,0.001402,0.000966,0.00043,0.000194,4e-05,40.925118,0.000344,0.0117209999999999,41.44025,41.834639,41.403576,857883.0,0.809986,8.757286,2.56212,0.166374,0
2018-06-05 22:26:47,0.000831,857886.0,0.0009519999999999,0.0117209999999999,0.001504,0.000974,0.000432,0.0002,4e-05,40.923309,0.000366,0.0117209999999999,41.44025,41.834639,41.403576,857886.0,0.809986,8.757286,2.56212,0.166374,0
2018-06-05 22:26:48,0.000831,857890.0,0.0009519999999999,0.0117209999999999,0.001504,0.000974,0.000441,0.000202,4e-05,40.921547,0.000368,0.0117209999999999,41.44025,41.834639,41.403576,857890.0,0.809986,8.757286,2.56212,0.166374,0
2018-06-05 22:26:49,0.000831,857896.0,0.000951,0.011714,0.001504,0.000974,0.000452,0.000202,4e-05,40.919883,0.0003689999999999,0.0117209999999999,41.403222,41.623985,41.391368,857896.0,0.809986,8.757286,2.56212,0.166374,0
2018-06-05 22:26:50,0.000822,857923.0,0.0009449999999999,0.011714,0.001402,0.000959,0.000437,0.0002,4e-05,40.919218,0.000364,0.0117209999999999,41.403222,41.623985,41.391368,857923.0,0.810657,8.757286,2.56212,2.358539,0
2018-06-05 22:26:51,0.0008119999999999,858083.0,0.000795,0.011714,0.001291,0.000956,0.000425,0.0002,4e-05,40.924898,0.000341,0.0117209999999999,41.403222,41.623985,41.391368,858083.0,0.862367,8.757286,2.993878,2.358539,0
2018-06-05 22:26:52,0.0008119999999999,858087.0,0.000794,0.011714,0.001291,0.000956,0.000425,0.000202,4e-05,40.923137,0.000342,0.0117209999999999,41.403222,41.623985,41.391368,858087.0,0.862367,8.757286,2.993878,2.358539,0
2018-06-05 22:26:53,0.0008119999999999,858089.0,0.000794,0.011714,0.001291,0.000956,0.000425,0.000202,4e-05,40.921281,0.000342,0.0117209999999999,41.403222,41.623985,41.391368,858089.0,0.862367,8.757286,2.993878,2.358539,0
2018-06-05 22:26:54,0.0008119999999999,858093.0,0.000794,0.011714,0.001291,0.000956,0.000425,0.000202,4e-05,40.91952,0.000342,0.0117209999999999,41.380029,41.494138,41.383659,858093.0,0.862367,8.757286,2.993878,2.358539,0
2018-06-05 22:26:55,0.000822,858121.0,0.000817,0.011714,0.001402,0.000966,0.00044,0.0002029999999999,4.3e-05,40.918902,0.0003529999999999,0.0117209999999999,41.380029,41.494138,41.383659,858121.0,0.8653790000000001,8.757286,2.993878,2.360256,0
2018-06-05 22:26:56,0.000831,858280.0,0.000801,0.011714,0.001402,0.000974,0.000424,0.000182,4.3e-05,40.924534,0.000344,0.0117209999999999,41.380029,41.494138,41.383659,858280.0,0.907967,8.757286,8.309721000000001,2.360256,0
2018-06-05 22:26:57,0.000843,858285.0,0.000801,0.011714,0.001402,0.000974,0.000425,0.000183,4.3e-05,40.922821,0.000345,0.0117209999999999,41.380029,41.494138,41.383659,858285.0,0.907967,8.757286,8.309721000000001,2.360256,0
2018-06-05 22:26:58,0.000843,858289.0,0.000801,0.011714,0.001402,0.000974,0.000429,0.000183,4.3e-05,40.921061,0.000347,0.0117209999999999,41.380029,41.494138,41.383659,858289.0,0.907967,8.757286,8.309721000000001,2.360256,0
2018-06-05 22:26:59,0.000843,858293.0,0.000801,0.011714,0.001402,0.000974,0.000429,0.000183,4.3e-05,40.919301,0.000347,0.0117209999999999,41.353913,41.358682,41.374885,858293.0,0.907967,8.757286,8.309721000000001,2.360256,0
2018-06-05 22:27:00,0.000843,858321.0,0.000796,0.011714,0.001402,0.000974,0.000429,0.000181,4.3e-05,40.918684000000006,0.000345,0.0117209999999999,41.353913,41.358682,41.374885,858321.0,0.906347,8.757286,7.994609,2.360256,0
2018-06-05 22:27:01,0.000817,858480.0,0.000701,0.011644,0.0012439999999999,0.000955,0.000404,0.000182,4.3e-05,40.924313,0.0003259999999999,0.011714,41.353913,41.358682,41.374885,858480.0,0.92758,8.973573,8.370306,2.254437,0
2018-06-05 22:27:02,0.000817,858482.0,0.000701,0.011644,0.0012439999999999,0.000955,0.000404,0.000182,4.3e-05,40.922458,0.0003259999999999,0.011714,41.353913,41.358682,41.374885,858482.0,0.92758,8.973573,8.370306,2.254437,0
2018-06-05 22:27:03,0.000817,858486.0,0.000701,0.011644,0.0012439999999999,0.000955,0.000407,0.000182,4.3e-05,40.920698,0.000327,0.011714,41.353913,41.358682,41.374885,858486.0,0.92758,8.973573,8.370306,2.254437,0
2018-06-05 22:27:04,0.000817,858490.0,0.0007,0.011644,0.0012439999999999,0.000955,0.000411,0.000183,4.3e-05,40.918938,0.000329,0.011714,41.318312,41.186084,41.362836,858490.0,0.92758,8.973573,8.370306,2.254437,0
2018-06-05 22:27:05,0.000817,858517.0,0.000865,0.0117989999999999,0.001615,0.000966,0.000415,0.000186,4.3e-05,40.918272,0.0003509999999999,0.0117989999999999,41.318312,41.186084,41.362836,858517.0,0.928587,8.973573,8.370306,2.360256,0
2018-06-05 22:27:06,0.000807,858677.0,0.0008539999999999,0.012284,0.0012929999999999,0.000955,0.0004019999999999,0.000179,4.3e-05,40.92395,0.000341,0.012284,41.318312,41.186084,41.362836,858677.0,0.949553,8.973573,8.396386,2.360256,0
2018-06-05 22:27:07,0.000816,858682.0,0.000855,0.012284,0.0012929999999999,0.000966,0.000404,0.000179,4.3e-05,40.922238,0.000343,0.012284,41.318312,41.186084,41.362836,858682.0,0.949553,8.973573,8.396386,2.360256,0
2018-06-05 22:27:08,0.000816,858684.0,0.000855,0.012284,0.0012929999999999,0.000966,0.000404,0.000179,4.3e-05,40.92038400000001,0.000343,0.012284,41.318312,41.186084,41.362836,858684.0,0.949553,8.973573,8.396386,2.360256,0
2018-06-05 22:27:09,0.000823,858690.0,0.0008539999999999,0.012284,0.0012929999999999,0.0010279999999999,0.000411,0.000183,4.3e-05,40.918719,0.000348,0.012284,41.29982800000001,41.107241,41.356394,858690.0,0.949553,8.973573,8.396386,2.360256,0
2018-06-05 22:27:10,0.000843,858717.0,0.000851,0.012284,0.0014529999999999,0.001103,0.0004179999999999,0.000185,4.3e-05,40.918055,0.000352,0.012284,41.29982800000001,41.107241,41.356394,858717.0,0.950039,8.973573,8.396386,2.360256,0
2018-06-05 22:27:11,0.000816,858877.0,0.0008289999999999,0.012284,0.0014529999999999,0.0010279999999999,0.000404,0.000183,4.3e-05,40.923729,0.000341,0.012284,41.29982800000001,41.107241,41.356394,858877.0,0.93465,8.973573,8.205328,2.3243720000000003,0
2018-06-05 22:27:12,0.000819,858881.0,0.000967,0.012284,0.001751,0.001146,0.000405,0.000183,4.3e-05,40.921969,0.000363,0.012284,41.29982800000001,41.107241,41.356394,858881.0,0.93465,8.973573,8.205328,2.3243720000000003,0
2018-06-05 22:27:13,0.000823,858885.0,0.000966,0.012284,0.001751,0.001146,0.000407,0.000186,4.3e-05,40.920211,0.000365,0.012284,41.29982800000001,41.107241,41.356394,858885.0,0.93465,8.973573,8.205328,2.3243720000000003,0
2018-06-05 22:27:14,0.0008269999999999,858887.0,0.000966,0.012284,0.001751,0.001146,0.000411,0.000186,4.3e-05,40.918356,0.000366,0.012284,41.27173300000001,40.986728,41.346663,858887.0,0.93465,8.973573,8.205328,2.3243720000000003,0
2018-06-05 22:27:15,0.000859,858935.0,0.001082,0.012284,0.0021809999999999,0.001165,0.0004349999999999,0.0001899999999999,4.3e-05,40.918693,0.000392,0.012284,41.27173300000001,40.986728,41.346663,858935.0,1.003983,8.973573,8.370306,2.37907,0
2018-06-05 22:27:16,0.0008289999999999,859074.0,0.00098,0.012284,0.0014529999999999,0.001068,0.000412,0.000177,4.3e-05,40.923367,0.000365,0.012284,41.27173300000001,40.986728,41.346663,859074.0,0.975895,8.973573,8.370306,2.360256,0
2018-06-05 22:27:17,0.0008289999999999,859077.0,0.00098,0.012284,0.0014529999999999,0.001058,0.000415,0.000178,4.3e-05,40.921561,0.000366,0.012284,41.27173300000001,40.986728,41.346663,859077.0,0.975895,8.973573,8.370306,2.360256,0
2018-06-05 22:27:18,0.0008289999999999,859081.0,0.0009789999999999,0.012284,0.0014529999999999,0.001058,0.000415,0.000179,4.3e-05,40.919801,0.000367,0.012284,41.27173300000001,40.986728,41.346663,859081.0,0.975895,8.973573,8.370306,2.360256,0
2018-06-05 22:27:19,0.0008289999999999,859087.0,0.000978,0.012284,0.0014529999999999,0.001058,0.000416,0.000185,4.3e-05,40.918139,0.000368,0.012284,41.240796,40.859861,41.335878,859087.0,0.975895,8.973573,8.370306,2.360256,0
2018-06-05 22:27:20,0.0008289999999999,859115.0,0.000973,0.012284,0.0014529999999999,0.0010279999999999,0.0004269999999999,0.000185,4.3e-05,40.917521,0.0003689999999999,0.012284,41.240796,40.859861,41.335878,859115.0,0.968582,8.973573,8.370306,2.360256,0
2018-06-05 22:27:21,0.000816,859274.0,0.000947,0.012284,0.001238,0.000956,0.000416,0.00018,4.3e-05,40.923147,0.00036,0.012284,41.240796,40.859861,41.335878,859274.0,0.999891,8.973573,8.26798,2.360256,0
2018-06-05 22:27:22,0.000816,859278.0,0.000946,0.012284,0.001238,0.000955,0.0004179999999999,0.000185,4.3e-05,40.921383,0.000361,0.012284,41.240796,40.859861,41.335878,859278.0,0.999891,8.973573,8.26798,2.360256,0
2018-06-05 22:27:23,0.000816,859280.0,0.000946,0.012284,0.001238,0.000955,0.0004179999999999,0.000185,4.3e-05,40.91953400000001,0.000361,0.012284,41.240796,40.859861,41.335878,859280.0,0.999891,8.973573,8.26798,2.360256,0
2018-06-05 22:27:24,0.000817,859284.0,0.000946,0.012284,0.001238,0.000955,0.0004269999999999,0.000185,4.3e-05,40.91777800000001,0.000363,0.012284,41.220287,40.79111,41.328477,859284.0,0.999891,8.973573,8.26798,2.360256,0
2018-06-05 22:27:25,0.000819,859351.0,0.000932,0.012284,0.001238,0.000956,0.000419,0.00018,4.3e-05,40.919017,0.000359,0.012284,41.220287,40.79111,41.328477,859351.0,1.060263,8.973573,8.396386,2.37907,0
2018-06-05 22:27:26,0.000823,859471.0,0.000914,0.012284,0.001297,0.001015,0.000429,0.000193,4.3e-05,40.922783,0.000362,0.012284,41.220287,40.79111,41.328477,859471.0,1.039231,8.973573,8.370306,2.37907,0
2018-06-05 22:27:27,0.000823,859476.0,0.000914,0.012284,0.001297,0.001015,0.0004379999999999,0.0002029999999999,4.3e-05,40.921073,0.000364,0.012284,41.220287,40.79111,41.328477,859476.0,1.039231,8.973573,8.370306,2.37907,0
2018-06-05 22:27:28,0.000823,859480.0,0.000914,0.012284,0.001297,0.001015,0.0004379999999999,0.0002029999999999,4.3e-05,40.919316,0.000364,0.012284,41.220287,40.79111,41.328477,859480.0,1.039231,8.973573,8.370306,2.37907,0
2018-06-05 22:27:29,0.000823,859484.0,0.0009119999999999,0.012284,0.001297,0.001015,0.00044,0.0002029999999999,4.3e-05,40.917555,0.000365,0.012284,41.196812,40.711865,41.32000900000001,859484.0,1.039231,8.973573,8.370306,2.37907,0
2018-06-05 22:27:30,0.000816,859576.0,0.000784,0.012284,0.001238,0.00093,0.00044,0.0001909999999999,4.3e-05,40.919985,0.000342,0.012284,41.196812,40.711865,41.32000900000001,859576.0,1.038931,8.768234,8.396386,2.4078880000000003,0
2018-06-05 22:27:31,0.000811,859671.0,0.000769,0.012284,0.001238,0.000917,0.000426,0.000196,4.3e-05,40.922563,0.000337,0.012284,41.196812,40.711865,41.32000900000001,859671.0,1.025673,8.768234,8.370306,2.394761,0
2018-06-05 22:27:32,0.000811,859673.0,0.000769,0.012284,0.001238,0.000917,0.000426,0.000196,4.3e-05,40.920711,0.000337,0.012284,41.196812,40.711865,41.32000900000001,859673.0,1.025673,8.768234,8.370306,2.394761,0
2018-06-05 22:27:33,0.000811,859677.0,0.000768,0.012284,0.001238,0.000917,0.0004269999999999,0.000197,4.3e-05,40.918954,0.000337,0.012284,41.196812,40.711865,41.32000900000001,859677.0,1.025673,8.768234,8.370306,2.394761,0
2018-06-05 22:27:34,0.000816,859681.0,0.000768,0.012284,0.001238,0.000917,0.00043,0.000197,4.3e-05,40.917197,0.000339,0.012284,41.163807,40.590983,41.308264,859681.0,1.025673,8.768234,8.370306,2.394761,0
2018-06-05 22:27:35,0.000816,859709.0,0.000765,0.012284,0.001238,0.000917,0.0004379999999999,0.000197,4.3e-05,40.916582,0.0003399999999999,0.012284,41.163807,40.590983,41.308264,859709.0,1.0272139999999998,8.768234,8.370306,2.4608,0
2018-06-05 22:27:36,0.000811,859872.0,0.000731,0.012284,0.001238,0.000917,0.000426,0.000179,4.3e-05,40.922392,0.0003259999999999,0.012284,41.163807,40.590983,41.308264,859872.0,1.066442,8.768234,8.476792,2.54591,0
2018-06-05 22:27:37,0.000811,859877.0,0.000731,0.012284,0.001238,0.000917,0.000426,0.00018,4.3e-05,40.920682,0.000327,0.012284,41.163807,40.590983,41.308264,859877.0,1.066442,8.768234,8.476792,2.54591,0
2018-06-05 22:27:38,0.000816,859879.0,0.000731,0.012284,0.001238,0.000917,0.000426,0.00018,4.3e-05,40.918831,0.000328,0.012284,41.163807,40.590983,41.308264,859879.0,1.066442,8.768234,8.476792,2.54591,0
2018-06-05 22:27:39,0.000816,859885.0,0.000888,0.012284,0.001297,0.000922,0.00043,0.000184,4.3e-05,40.917168,0.0003509999999999,0.012284,41.1611,40.623686,41.306556,859885.0,1.066442,8.768234,8.476792,2.54591,0
2018-06-05 22:27:40,0.000811,859912.0,0.0008849999999999,0.012284,0.001297,0.000922,0.00043,0.000184,4.3e-05,40.91650300000001,0.0003509999999999,0.012284,41.1611,40.623686,41.306556,859912.0,1.06661,8.768234,8.473966,2.592336,0
2018-06-05 22:27:41,0.000806,860072.0,0.000787,0.012284,0.001238,0.000907,0.0004179999999999,0.0001699999999999,4.3e-05,40.922169,0.000334,0.012284,41.1611,40.623686,41.306556,860072.0,1.027872,8.768234,8.396386,2.4608,0
2018-06-05 22:27:42,0.000806,860076.0,0.000787,0.012284,0.001238,0.000907,0.0004179999999999,0.0001699999999999,4.3e-05,40.920414,0.000334,0.012284,41.1611,40.623686,41.306556,860076.0,1.027872,8.768234,8.396386,2.4608,0
2018-06-05 22:27:43,0.000806,860080.0,0.000787,0.012284,0.001238,0.000907,0.00042,0.0001699999999999,4.3e-05,40.918656,0.000335,0.012284,41.1611,40.623686,41.306556,860080.0,1.027872,8.768234,8.396386,2.4608,0
2018-06-05 22:27:44,0.000811,860082.0,0.000935,0.012284,0.001297,0.000917,0.00042,0.0001699999999999,4.3e-05,40.916807,0.000357,0.012284,41.135297,40.541837,41.297102,860082.0,1.027872,8.768234,8.396386,2.4608,0
2018-06-05 22:27:45,0.000801,860219.0,0.000915,0.012284,0.001297,0.000917,0.000404,0.000146,4.3e-05,40.921379,0.000342,0.012284,41.135297,40.541837,41.297102,860219.0,1.031732,8.768234,8.396386,2.54591,0
2018-06-05 22:27:46,0.000816,860382.0,0.000897,0.012284,0.001238,0.000922,0.000416,0.000159,4.3e-05,40.927188,0.000348,0.012284,41.135297,40.541837,41.297102,860382.0,1.0620379999999998,8.768234,8.370306,2.56212,0
2018-06-05 22:27:47,0.000819,860385.0,0.000897,0.012284,0.001238,0.0010199999999999,0.000417,0.000159,4.3e-05,40.925383,0.000349,0.012284,41.135297,40.541837,41.297102,860385.0,1.0620379999999998,8.768234,8.370306,2.56212,0
2018-06-05 22:27:48,0.0008269999999999,860389.0,0.001047,0.012745,0.001615,0.0010279999999999,0.0004179999999999,0.000162,4.3e-05,40.923627,0.000373,0.012745,41.135297,40.541837,41.297102,860389.0,1.0620379999999998,8.768234,8.370306,2.56212,0
2018-06-05 22:27:49,0.0008439999999999,860395.0,0.001048,0.012745,0.001615,0.001073,0.000426,0.0001629999999999,4.3e-05,40.921966,0.0003779999999999,0.012745,41.48016,42.257537,41.411799,860395.0,1.0620379999999998,8.768234,8.370306,2.56212,0
2018-06-05 22:27:50,0.000859,860422.0,0.000975,0.012745,0.001609,0.001073,0.000429,0.000166,4.3e-05,40.921302,0.00037,0.012745,41.48016,42.257537,41.411799,860422.0,1.0602200000000002,8.768234,8.370306,2.56212,0
2018-06-05 22:27:51,0.0008289999999999,860582.0,0.000828,0.012745,0.001609,0.001125,0.000423,0.000156,4.3e-05,40.926967,0.000341,0.012745,41.48016,42.257537,41.411799,860582.0,0.912218,8.768234,8.205328,2.360256,0
2018-06-05 22:27:52,0.0008289999999999,860586.0,0.000828,0.012745,0.001609,0.001125,0.000423,0.000156,4.3e-05,40.925211,0.000341,0.012745,41.48016,42.257537,41.411799,860586.0,0.912218,8.768234,8.205328,2.360256,0
2018-06-05 22:27:53,0.0008289999999999,860588.0,0.000828,0.012745,0.001609,0.001125,0.000423,0.000156,4.3e-05,40.923361,0.000341,0.012745,41.48016,42.257537,41.411799,860588.0,0.912218,8.768234,8.205328,2.360256,0
2018-06-05 22:27:54,0.0008439999999999,860592.0,0.000828,0.012745,0.001609,0.001125,0.000423,0.000156,4.3e-05,40.92160300000001,0.000342,0.012745,41.455695,42.07703400000001,41.40397700000001,860592.0,0.912218,8.768234,8.205328,2.360256,0
2018-06-05 22:27:55,0.000847,860619.0,0.000826,0.012745,0.001609,0.001166,0.000429,0.000162,4.3e-05,40.92094,0.000346,0.012745,41.455695,42.07703400000001,41.40397700000001,860619.0,0.912661,8.768234,8.205328,2.37907,0
2018-06-05 22:27:56,0.0008289999999999,860753.0,0.00081,0.012745,0.001609,0.001166,0.0004219999999999,0.000162,4.1e-05,40.925366,0.000338,0.012745,41.455695,42.07703400000001,41.40397700000001,860753.0,0.8855930000000001,8.768234,3.391982,2.360256,0
2018-06-05 22:27:57,0.0008289999999999,860758.0,0.0008089999999999,0.012745,0.001609,0.001166,0.0004219999999999,0.000162,4.1e-05,40.923658,0.000338,0.012745,41.455695,42.07703400000001,41.40397700000001,860758.0,0.8855930000000001,8.768234,3.391982,2.360256,0
2018-06-05 22:27:58,0.0008289999999999,860762.0,0.0008089999999999,0.012745,0.001609,0.001166,0.0004219999999999,0.000162,4.1e-05,40.921902,0.000338,0.012745,41.455695,42.07703400000001,41.40397700000001,860762.0,0.8855930000000001,8.768234,3.391982,2.360256,0
2018-06-05 22:27:59,0.0008289999999999,860766.0,0.0008089999999999,0.012745,0.001609,0.001166,0.000423,0.0001629999999999,4.1e-05,40.920148,0.0003399999999999,0.012745,41.342381,41.479204,41.366282,860766.0,0.8855930000000001,8.768234,3.391982,2.360256,0
2018-06-05 22:28:00,0.000839,860851.0,0.000966,0.012776,0.001615,0.001166,0.000433,0.000167,4.1e-05,40.92224,0.000365,0.012776,41.342381,41.479204,41.366282,860851.0,0.935451,8.768234,8.26798,2.328984,0
2018-06-05 22:28:01,0.000819,860979.0,0.0009429999999999,0.012776,0.001297,0.001125,0.000436,0.000174,4.1e-05,40.926381,0.000364,0.012776,41.342381,41.479204,41.366282,860979.0,0.92023,8.768234,8.26798,2.328984,0
2018-06-05 22:28:02,0.000819,860981.0,0.0009429999999999,0.012776,0.001297,0.001125,0.000436,0.000174,4.1e-05,40.924532,0.000364,0.012776,41.342381,41.479204,41.366282,860981.0,0.92023,8.768234,8.26798,2.328984,0
2018-06-05 22:28:03,0.000819,860985.0,0.0009429999999999,0.012776,0.001297,0.001125,0.000437,0.000175,4.1e-05,40.922777,0.000365,0.012776,41.342381,41.479204,41.366282,860985.0,0.92023,8.768234,8.26798,2.328984,0
2018-06-05 22:28:04,0.000819,860989.0,0.0009429999999999,0.012776,0.001297,0.001125,0.000437,0.000175,4.1e-05,40.921022,0.000366,0.012776,41.392919,41.712738,41.38309,860989.0,0.92023,8.768234,8.26798,2.328984,0
2018-06-05 22:28:05,0.0008269999999999,861015.0,0.00094,0.012776,0.001297,0.001127,0.000437,0.000175,4.1e-05,40.920312,0.000364,0.012776,41.392919,41.712738,41.38309,861015.0,0.886975,8.768234,8.205328,2.286934,0
2018-06-05 22:28:06,0.000817,861176.0,0.000913,0.012776,0.001297,0.001073,0.000433,0.000174,4.1e-05,40.92602,0.0003549999999999,0.012776,41.392919,41.712738,41.38309,861176.0,0.902319,8.768234,8.205328,0.650089,0
2018-06-05 22:28:07,0.000819,861181.0,0.000913,0.012776,0.001297,0.001073,0.000437,0.000174,4.1e-05,40.924312,0.000357,0.012776,41.392919,41.712738,41.38309,861181.0,0.902319,8.768234,8.205328,0.650089,0
2018-06-05 22:28:08,0.000819,861183.0,0.0009119999999999,0.012776,0.0012439999999999,0.001073,0.000437,0.000175,4.1e-05,40.922463,0.000358,0.012776,41.392919,41.712738,41.38309,861183.0,0.902319,8.768234,8.205328,0.650089,0
2018-06-05 22:28:09,0.000819,861189.0,0.00091,0.012776,0.0012439999999999,0.001073,0.000444,0.000178,4.1e-05,40.920804,0.00036,0.012776,41.373202,41.591786,41.376535,861189.0,0.902319,8.768234,8.205328,0.650089,0
2018-06-05 22:28:10,0.000816,861250.0,0.000901,0.012776,0.001204,0.001045,0.000444,0.000174,4.1e-05,40.921756,0.0003549999999999,0.012776,41.373202,41.591786,41.376535,861250.0,0.970194,8.768234,8.361283,2.360256,0
2018-06-05 22:28:11,0.000816,861376.0,0.0008699999999999,0.012776,0.001316,0.001073,0.0004379999999999,0.000174,4.1e-05,40.9258,0.00035,0.012776,41.373202,41.591786,41.376535,861376.0,0.95136,8.757286,8.361283,2.328984,0
2018-06-05 22:28:12,0.000816,861380.0,0.0008699999999999,0.012776,0.001316,0.001073,0.0004379999999999,0.000174,4.1e-05,40.924046,0.00035,0.012776,41.373202,41.591786,41.376535,861380.0,0.95136,8.757286,8.361283,2.328984,0
2018-06-05 22:28:13,0.000817,861384.0,0.000869,0.012776,0.001316,0.001068,0.000445,0.000178,4.1e-05,40.922292,0.0003529999999999,0.012776,41.373202,41.591786,41.376535,861384.0,0.95136,8.757286,8.361283,2.328984,0
2018-06-05 22:28:14,0.000819,861386.0,0.0008699999999999,0.012776,0.001316,0.001127,0.0004509999999999,0.000178,4.1e-05,40.920444,0.0003549999999999,0.012776,41.343893,41.432531,41.366693,861386.0,0.95136,8.757286,8.361283,2.328984,0
2018-06-05 22:28:15,0.000819,861414.0,0.000866,0.012776,0.001238,0.001127,0.000445,0.000176,4.1e-05,40.919828,0.0003529999999999,0.012776,41.343893,41.432531,41.366693,861414.0,0.94906,8.757286,8.361283,2.286934,0
2018-06-05 22:28:16,0.000839,861575.0,0.000841,0.012776,0.001204,0.001073,0.000445,0.000173,4.1e-05,40.925534000000006,0.000349,0.012776,41.343893,41.432531,41.366693,861575.0,0.973026,8.73933,8.361283,2.286934,0
2018-06-05 22:28:17,0.000839,861578.0,0.000841,0.012776,0.001204,0.001073,0.000445,0.000173,4.1e-05,40.923732,0.000349,0.012776,41.343893,41.432531,41.366693,861578.0,0.973026,8.73933,8.361283,2.286934,0
2018-06-05 22:28:18,0.000839,861582.0,0.00084,0.012776,0.001204,0.001073,0.000446,0.000174,4.1e-05,40.921979,0.00035,0.012776,41.343893,41.432531,41.366693,861582.0,0.973026,8.73933,8.361283,2.286934,0
2018-06-05 22:28:19,0.000839,861588.0,0.000839,0.012776,0.001204,0.001073,0.0004509999999999,0.000174,4.1e-05,40.92032,0.0003509999999999,0.012776,41.318375,41.302001,41.358013,861588.0,0.973026,8.73933,8.361283,2.286934,0
2018-06-05 22:28:20,0.0008289999999999,861616.0,0.000834,0.012776,0.001204,0.001045,0.0004559999999999,0.000176,4.1e-05,40.919704,0.0003509999999999,0.012776,41.318375,41.302001,41.358013,861616.0,0.969106,8.73933,8.361283,2.328984,0
2018-06-05 22:28:21,0.000807,861775.0,0.000814,0.012776,0.001193,0.001026,0.000437,0.0001699999999999,4.1e-05,40.925313,0.000338,0.012776,41.318375,41.302001,41.358013,861775.0,1.005055,8.73933,8.373911,2.360256,0
2018-06-05 22:28:22,0.0008119999999999,861779.0,0.000813,0.012776,0.001193,0.001026,0.000437,0.000171,4.1e-05,40.92356,0.000339,0.012776,41.318375,41.302001,41.358013,861779.0,1.005055,8.73933,8.373911,2.360256,0
2018-06-05 22:28:23,0.0008119999999999,861781.0,0.000813,0.012776,0.001193,0.001026,0.000437,0.000171,4.1e-05,40.921711,0.000339,0.012776,41.318375,41.302001,41.358013,861781.0,1.005055,8.73933,8.373911,2.360256,0
2018-06-05 22:28:24,0.000816,861785.0,0.000813,0.012776,0.001238,0.001045,0.0004379999999999,0.000172,4.1e-05,40.919958,0.000341,0.012776,41.296584,41.197899,41.35049,861785.0,1.005055,8.73933,8.373911,2.360256,0
2018-06-05 22:28:25,0.0008119999999999,861813.0,0.000808,0.012776,0.001238,0.001045,0.000448,0.000174,4.1e-05,40.919343,0.000343,0.012776,41.296584,41.197899,41.35049,861813.0,0.976004,8.73933,8.373911,2.328984,0
2018-06-05 22:28:26,0.000775,861946.0,0.000785,0.012776,0.001193,0.0010199999999999,0.0004269999999999,0.00018,4.1e-05,40.923716,0.000334,0.012776,41.296584,41.197899,41.35049,861946.0,1.013452,8.73933,8.373911,2.360256,0
2018-06-05 22:28:27,0.0008119999999999,861951.0,0.000789,0.012776,0.001238,0.001127,0.000437,0.000184,4.1e-05,40.92201,0.000341,0.012776,41.296584,41.197899,41.35049,861951.0,1.013452,8.73933,8.373911,2.360256,0
2018-06-05 22:28:28,0.000816,861955.0,0.000933,0.012776,0.00139,0.001137,0.000437,0.000185,4.1e-05,40.920257,0.000363,0.012776,41.296584,41.197899,41.35049,861955.0,1.013452,8.73933,8.373911,2.360256,0
2018-06-05 22:28:29,0.000816,861959.0,0.000932,0.012776,0.00139,0.001137,0.000437,0.000186,4.1e-05,40.918505,0.000364,0.012776,41.185899,40.67036,41.313091,861959.0,1.013452,8.73933,8.373911,2.360256,0
2018-06-05 22:28:30,0.000816,861987.0,0.000927,0.012776,0.001316,0.001137,0.00044,0.000188,4.1e-05,40.91789,0.000365,0.012776,41.185899,40.67036,41.313091,861987.0,1.008956,8.73933,8.373911,2.360256,0
2018-06-05 22:28:31,0.000807,862172.0,0.000899,0.012776,0.0011949999999999,0.001026,0.000417,0.000169,4.1e-05,40.924731,0.000347,0.012776,41.185899,40.67036,41.313091,862172.0,0.931902,8.670618,8.361283,2.2698560000000003,0
2018-06-05 22:28:32,0.000807,862174.0,0.000899,0.012776,0.0011949999999999,0.001026,0.0004219999999999,0.0001699999999999,4.1e-05,40.922882,0.000347,0.012776,41.185899,40.67036,41.313091,862174.0,0.931902,8.670618,8.361283,2.2698560000000003,0
2018-06-05 22:28:33,0.000807,862178.0,0.000899,0.012776,0.0011949999999999,0.001026,0.000423,0.0001699999999999,4.1e-05,40.921129,0.000348,0.012776,41.185899,40.67036,41.313091,862178.0,0.931902,8.670618,8.361283,2.2698560000000003,0
2018-06-05 22:28:34,0.0008119999999999,862182.0,0.001041,0.012776,0.001316,0.001157,0.000434,0.0001699999999999,4.1e-05,40.919377,0.000373,0.012776,41.239024,40.968566,41.330193,862182.0,0.931902,8.670618,8.361283,2.2698560000000003,0
2018-06-05 22:28:35,0.000816,862210.0,0.001037,0.012776,0.001316,0.001157,0.00044,0.000175,4.1e-05,40.918763,0.000376,0.012776,41.239024,40.968566,41.330193,862210.0,0.8713350000000001,8.670618,3.060489,2.286934,0
2018-06-05 22:28:36,0.0008119999999999,862369.0,0.001013,0.012776,0.001316,0.001155,0.0004379999999999,0.000176,4.1e-05,40.924368,0.000372,0.012776,41.239024,40.968566,41.330193,862369.0,0.915716,8.670618,8.199303,2.286934,0
2018-06-05 22:28:37,0.000811,862374.0,0.001011,0.012776,0.001316,0.001155,0.000443,0.000179,4.1e-05,40.922665,0.000374,0.012776,41.239024,40.968566,41.330193,862374.0,0.915716,8.670618,8.199303,2.286934,0
2018-06-05 22:28:38,0.000811,862376.0,0.001011,0.012776,0.001316,0.001155,0.000445,0.000179,4.1e-05,40.920817,0.000374,0.012776,41.239024,40.968566,41.330193,862376.0,0.915716,8.670618,8.199303,2.286934,0
2018-06-05 22:28:39,0.000811,862382.0,0.00101,0.012776,0.001316,0.001155,0.000445,0.000179,4.1e-05,40.919161,0.000375,0.012776,41.22185,40.90711500000001,41.323931,862382.0,0.915716,8.670618,8.199303,2.286934,0
2018-06-05 22:28:40,0.000789,862491.0,0.0009939999999999,0.012776,0.001582,0.001166,0.000437,0.0001699999999999,4.1e-05,40.922385,0.000366,0.012776,41.22185,40.90711500000001,41.323931,862491.0,0.804484,8.670618,2.510935,2.2698560000000003,0
2018-06-05 22:28:41,0.000784,862571.0,0.000984,0.012776,0.0019809999999999,0.00118,0.000437,0.0001699999999999,4.1e-05,40.924239,0.000366,0.012776,41.22185,40.90711500000001,41.323931,862571.0,0.796294,8.670618,2.510935,2.2698560000000003,0
2018-06-05 22:28:42,0.000784,862575.0,0.000984,0.012776,0.0019809999999999,0.00118,0.000437,0.0001699999999999,4.1e-05,40.922491,0.000366,0.012776,41.22185,40.90711500000001,41.323931,862575.0,0.796294,8.670618,2.510935,2.2698560000000003,0
2018-06-05 22:28:43,0.000819,862579.0,0.000983,0.012776,0.0019809999999999,0.001193,0.00044,0.000171,4.1e-05,40.92074,0.0003689999999999,0.012776,41.22185,40.90711500000001,41.323931,862579.0,0.796294,8.670618,2.510935,2.2698560000000003,0
2018-06-05 22:28:44,0.000819,862581.0,0.000983,0.012776,0.0019809999999999,0.001193,0.00044,0.000171,4.1e-05,40.918892,0.0003689999999999,0.012776,41.201655,40.834586,41.316597,862581.0,0.796294,8.670618,2.510935,2.2698560000000003,0
2018-06-05 22:28:45,0.0008269999999999,862609.0,0.000978,0.012776,0.0019809999999999,0.0011949999999999,0.000443,0.000172,4.1e-05,40.918279,0.00037,0.012776,41.201655,40.834586,41.316597,862609.0,0.793478,8.670618,3.060489,2.286934,0
2018-06-05 22:28:46,0.000784,862744.0,0.000958,0.012745,0.00166,0.001178,0.000437,0.000165,4.1e-05,40.922741,0.000358,0.012776,41.201655,40.834586,41.316597,862744.0,0.8422299999999999,9.180912,2.510935,0.208167,0
2018-06-05 22:28:47,0.000784,862747.0,0.000958,0.012745,0.00166,0.001178,0.000437,0.000165,4.1e-05,40.920943,0.000358,0.012776,41.201655,40.834586,41.316597,862747.0,0.8422299999999999,9.180912,2.510935,0.208167,0
2018-06-05 22:28:48,0.000807,862751.0,0.000959,0.012745,0.00166,0.00118,0.0004379999999999,0.000166,4.1e-05,40.919192,0.000361,0.012776,41.201655,40.834586,41.316597,862751.0,0.8422299999999999,9.180912,2.510935,0.208167,0
2018-06-05 22:28:49,0.000794,862757.0,0.000957,0.012745,0.00166,0.00118,0.000445,0.000166,4.1e-05,40.917535,0.000363,0.012776,41.092539,40.33609600000001,41.279386,862757.0,0.8422299999999999,9.180912,2.510935,0.208167,0
2018-06-05 22:28:50,0.000816,862805.0,0.000946,0.012745,0.00166,0.00118,0.0004509999999999,0.000166,4.1e-05,40.917727,0.000363,0.012776,41.092539,40.33609600000001,41.279386,862803.0,0.843043,9.180912,2.917259,2.202318,0
2018-06-05 22:28:51,0.000784,863064.0,0.0008529999999999,0.012745,0.0015869999999999,0.001163,0.000421,0.000149,4.1e-05,40.928218,0.000333,0.012776,41.092539,40.33609600000001,41.279386,863064.0,0.751687,9.180912,2.510935,0.16467,0
2018-06-05 22:28:52,0.00078,863068.0,0.0008529999999999,0.012745,0.0015869999999999,0.001163,0.000426,0.000149,4.1e-05,40.926466,0.000334,0.012776,41.092539,40.33609600000001,41.279386,863068.0,0.751687,9.180912,2.510935,0.16467,0
2018-06-05 22:28:53,0.000778,863070.0,0.0008529999999999,0.012745,0.0015869999999999,0.001163,0.0004269999999999,0.000149,4.1e-05,40.92462,0.000334,0.012776,41.092539,40.33609600000001,41.279386,863070.0,0.751687,9.180912,2.510935,0.16467,0
2018-06-05 22:28:55,0.000817,863102.0,0.00085,0.012745,0.0015869999999999,0.001158,0.000434,0.000149,4.1e-05,40.922256,0.000336,0.012776,41.46786,42.212166,41.404153,863102.0,0.755011,9.180912,2.609998,0.191088,0
2018-06-05 22:28:56,0.000828,863273.0,0.001076,0.016144,0.00166,0.001185,0.0004089999999999,0.00014,4.1e-05,40.928423,0.000357,0.016144,41.46786,42.212166,41.404153,863273.0,0.6509510000000001,9.180912,2.510935,0.16467,0
2018-06-05 22:28:57,0.000828,863278.0,0.001075,0.016144,0.00166,0.001185,0.000421,0.0001409999999999,4.1e-05,40.92672,0.000359,0.016144,41.46786,42.212166,41.404153,863278.0,0.6509510000000001,9.180912,2.510935,0.16467,0
2018-06-05 22:28:58,0.000828,863282.0,0.001075,0.016144,0.00166,0.001185,0.000421,0.0001409999999999,4.1e-05,40.92497,0.000359,0.016144,41.46786,42.212166,41.404153,863282.0,0.6509510000000001,9.180912,2.510935,0.16467,0
2018-06-05 22:28:59,0.000846,863286.0,0.001075,0.016144,0.00166,0.00118,0.000421,0.000143,4.1e-05,40.923219,0.000362,0.016144,41.483267,42.227184,41.40967,863286.0,0.6509510000000001,9.180912,2.510935,0.16467,0
2018-06-05 22:29:00,0.000833,863314.0,0.0010689999999999,0.016144,0.00166,0.001178,0.0004269999999999,0.0001409999999999,4.1e-05,40.922605,0.00036,0.016144,41.483267,42.227184,41.40967,863314.0,0.640217,9.180912,2.360256,0.157694,0
2018-06-05 22:29:01,0.000819,863475.0,0.001041,0.016144,0.0015869999999999,0.001174,0.000403,0.000134,4.1e-05,40.9283,0.000347,0.016144,41.483267,42.227184,41.40967,863475.0,0.6159359999999999,9.180912,2.353231,0.1337829999999999,0
2018-06-05 22:29:02,0.000816,863477.0,0.00104,0.016144,0.0015869999999999,0.001174,0.000403,0.000135,4.1e-05,40.926454,0.000347,0.016144,41.483267,42.227184,41.40967,863477.0,0.6159359999999999,9.180912,2.353231,0.1337829999999999,0
2018-06-05 22:29:03,0.000816,863481.0,0.00104,0.016144,0.0015869999999999,0.001174,0.000404,0.000135,4.1e-05,40.924704,0.000348,0.016144,41.483267,42.227184,41.40967,863481.0,0.6159359999999999,9.180912,2.353231,0.1337829999999999,0
2018-06-05 22:29:04,0.000816,863485.0,0.001039,0.016144,0.0015869999999999,0.001174,0.000405,0.000135,4.1e-05,40.922954,0.000348,0.016144,41.452139,42.017126,41.399645,863485.0,0.6159359999999999,9.180912,2.353231,0.1337829999999999,0
2018-06-05 22:29:05,0.000816,863512.0,0.001033,0.016144,0.0015869999999999,0.001174,0.000407,0.000135,4.1e-05,40.922294,0.000347,0.016144,41.452139,42.017126,41.399645,863512.0,0.61255,9.180912,2.353231,0.1337829999999999,0
2018-06-05 22:29:06,0.000816,863672.0,0.001118,0.016144,0.00166,0.001185,0.0004019999999999,0.000134,4e-05,40.927937,0.000362,0.016144,41.452139,42.017126,41.399645,863672.0,0.69165,9.180912,2.353231,0.16467,0
2018-06-05 22:29:07,0.000816,863677.0,0.001118,0.016144,0.00166,0.001185,0.000403,0.000134,4e-05,40.926233,0.000362,0.016144,41.452139,42.017126,41.399645,863677.0,0.69165,9.180912,2.353231,0.16467,0
2018-06-05 22:29:08,0.000816,863679.0,0.001118,0.016144,0.00166,0.001185,0.000404,0.000135,4e-05,40.924387,0.000363,0.016144,41.452139,42.017126,41.399645,863679.0,0.69165,9.180912,2.353231,0.16467,0
2018-06-05 22:29:09,0.000816,863685.0,0.001116,0.016144,0.00166,0.00118,0.0004089999999999,0.000135,4e-05,40.922736,0.000365,0.016144,41.431443,41.871837,41.392998,863685.0,0.69165,9.180912,2.353231,0.16467,0
2018-06-05 22:29:10,0.000819,863775.0,0.001096,0.016144,0.0015869999999999,0.001174,0.000407,0.00013,4e-05,40.925058,0.000358,0.016144,41.431443,41.871837,41.392998,863775.0,0.78033,9.180912,2.510935,0.175964,0
2018-06-05 22:29:11,0.000819,863872.0,0.0010949999999999,0.016144,0.00166,0.001174,0.000417,0.00013,4e-05,40.927716,0.000363,0.016144,41.431443,41.871837,41.392998,863872.0,0.770475,9.180912,2.37907,0.16467,0
2018-06-05 22:29:12,0.000819,863876.0,0.001094,0.016144,0.00166,0.001174,0.0004179999999999,0.00013,4e-05,40.925967,0.000364,0.016144,41.431443,41.871837,41.392998,863876.0,0.770475,9.180912,2.37907,0.16467,0
2018-06-05 22:29:13,0.000828,863880.0,0.0012,0.016144,0.0048119999999999,0.00118,0.0004179999999999,0.00013,4e-05,40.924218,0.000386,0.016144,41.431443,41.871837,41.392998,863880.0,0.770475,9.180912,2.37907,0.16467,0
2018-06-05 22:29:14,0.0008289999999999,863882.0,0.001296,0.016144,0.01152,0.001316,0.000421,0.000131,4e-05,40.922374,0.000407,0.016144,41.401172,41.690191,41.383065,863882.0,0.770475,9.180912,2.37907,0.16467,0
2018-06-05 22:29:15,0.0008289999999999,863925.0,0.00139,0.016144,0.011521,0.001468,0.000421,0.000134,4e-05,40.922471,0.000429,0.016144,41.401172,41.690191,41.383065,863925.0,0.857453,9.180912,2.917259,0.283798,0
2018-06-05 22:29:16,0.000808,864069.0,0.001363,0.016144,0.01152,0.001185,0.000416,0.000133,4e-05,40.927355,0.0004179999999999,0.016144,41.401172,41.690191,41.383065,864069.0,0.835342,9.180912,2.510935,0.16467,0
2018-06-05 22:29:17,0.000808,864072.0,0.001363,0.016144,0.01152,0.001185,0.000416,0.000133,4e-05,40.925558,0.0004179999999999,0.016144,41.401172,41.690191,41.383065,864072.0,0.835342,9.180912,2.510935,0.16467,0
2018-06-05 22:29:18,0.000808,864076.0,0.001362,0.016144,0.01152,0.001185,0.000417,0.000133,4e-05,40.923808,0.0004179999999999,0.016144,41.401172,41.690191,41.383065,864076.0,0.835342,9.180912,2.510935,0.16467,0
2018-06-05 22:29:19,0.000828,864082.0,0.001419,0.016144,0.011521,0.001316,0.0004219999999999,0.000134,4e-05,40.922155,0.0004349999999999,0.016144,41.368096,41.507077,41.372078,864082.0,0.835342,9.180912,2.510935,0.16467,0
2018-06-05 22:29:20,0.000799,864110.0,0.001227,0.012745,0.01152,0.001174,0.0004179999999999,0.000133,4e-05,40.921542,0.000397,0.012776,41.368096,41.507077,41.372078,864110.0,0.807796,9.180912,2.5789720000000003,0.175964,0
2018-06-05 22:29:21,0.000789,864269.0,0.001189,0.012745,0.0048119999999999,0.001174,0.000413,0.000133,4e-05,40.927135,0.000386,0.012776,41.368096,41.507077,41.372078,864269.0,0.843902,9.180912,2.5789720000000003,0.175964,0
2018-06-05 22:29:22,0.000789,864273.0,0.001189,0.012745,0.0048119999999999,0.001174,0.000413,0.000133,4e-05,40.925387,0.000386,0.012776,41.368096,41.507077,41.372078,864273.0,0.843902,9.180912,2.5789720000000003,0.175964,0
2018-06-05 22:29:23,0.000799,864275.0,0.001286,0.012745,0.01152,0.001185,0.000415,0.000133,4e-05,40.923544,0.000408,0.012776,41.368096,41.507077,41.372078,864275.0,0.843902,9.180912,2.5789720000000003,0.175964,0
2018-06-05 22:29:24,0.000808,864279.0,0.001285,0.012745,0.01152,0.001198,0.000417,0.000134,4e-05,40.921796,0.00041,0.012776,41.345483,41.386578,41.364477,864279.0,0.843902,9.180912,2.5789720000000003,0.175964,0
2018-06-05 22:29:25,0.000808,864351.0,0.001295,0.012745,0.011521,0.001198,0.00042,0.000135,4e-05,40.923264,0.000415,0.012776,41.345483,41.386578,41.364477,864351.0,0.915265,9.180912,8.587759,2.2698560000000003,0
2018-06-05 22:29:26,0.000797,864466.0,0.001199,0.0123769999999999,0.0048119999999999,0.001185,0.0004179999999999,0.000134,4e-05,40.926774,0.00039,0.012776,41.345483,41.386578,41.364477,864466.0,0.821342,9.180912,2.5789720000000003,0.16467,0
2018-06-05 22:29:27,0.000807,864471.0,0.001199,0.0123769999999999,0.0048119999999999,0.001198,0.00042,0.000135,4e-05,40.925073,0.000394,0.012776,41.345483,41.386578,41.364477,864471.0,0.821342,9.180912,2.5789720000000003,0.16467,0
2018-06-05 22:29:28,0.000816,864475.0,0.001199,0.0123769999999999,0.0048119999999999,0.001198,0.000421,0.000135,4e-05,40.923325,0.000396,0.012776,41.345483,41.386578,41.364477,864475.0,0.821342,9.180912,2.5789720000000003,0.16467,0
2018-06-05 22:29:29,0.000822,864479.0,0.001198,0.0123769999999999,0.0048119999999999,0.001198,0.000423,0.000137,4e-05,40.921576,0.000398,0.012776,41.319939,41.259722,41.355809,864479.0,0.821342,9.180912,2.5789720000000003,0.16467,0
2018-06-05 22:29:30,0.000825,864506.0,0.001191,0.0123769999999999,0.0048119999999999,0.001198,0.000426,0.0001419999999999,4e-05,40.920916,0.000398,0.012776,41.319939,41.259722,41.355809,864506.0,0.8233959999999999,9.180912,2.5789720000000003,2.202318,0
2018-06-05 22:29:31,0.000806,864666.0,0.001161,0.0123769999999999,0.0048119999999999,0.001171,0.000421,0.000135,4e-05,40.926554,0.000386,0.012776,41.319939,41.259722,41.355809,864666.0,0.875058,8.913428,2.917259,2.2698560000000003,0
2018-06-05 22:29:32,0.000819,864668.0,0.001263,0.0123769999999999,0.011521,0.001185,0.000421,0.000135,4e-05,40.924712,0.000408,0.012776,41.319939,41.259722,41.355809,864668.0,0.875058,8.913428,2.917259,2.2698560000000003,0
2018-06-05 22:29:33,0.000819,864672.0,0.001263,0.0123769999999999,0.011521,0.001185,0.000423,0.000137,4e-05,40.922964,0.00041,0.012776,41.319939,41.259722,41.355809,864672.0,0.875058,8.913428,2.917259,2.2698560000000003,0
2018-06-05 22:29:34,0.000819,864676.0,0.0012619999999999,0.0123769999999999,0.011521,0.001185,0.0004309999999999,0.000137,4e-05,40.921216,0.000411,0.012776,41.284899,41.095036,41.343866,864676.0,0.875058,8.913428,2.917259,2.2698560000000003,0
2018-06-05 22:29:35,0.0008119999999999,864703.0,0.001254,0.0123769999999999,0.011521,0.001185,0.000426,0.000138,4e-05,40.920556,0.000408,0.012776,41.284899,41.095036,41.343866,864703.0,0.874094,8.913428,2.917259,2.287442,0
2018-06-05 22:29:36,0.000794,864865.0,0.001222,0.0123769999999999,0.011521,0.001165,0.00042,0.000143,4e-05,40.926287,0.000395,0.012776,41.284899,41.095036,41.343866,864865.0,0.848498,8.913428,2.5789720000000003,2.286934,0
2018-06-05 22:29:37,0.000799,864870.0,0.001222,0.0123769999999999,0.011521,0.001185,0.000423,0.000143,4e-05,40.924585,0.000399,0.012776,41.284899,41.095036,41.343866,864870.0,0.848498,8.913428,2.5789720000000003,2.286934,0
2018-06-05 22:29:38,0.000799,864872.0,0.001221,0.0123769999999999,0.011521,0.001171,0.000426,0.000144,4e-05,40.922745,0.000399,0.012776,41.284899,41.095036,41.343866,864872.0,0.848498,8.913428,2.5789720000000003,2.286934,0
2018-06-05 22:29:39,0.000799,864878.0,0.00122,0.0123769999999999,0.011521,0.001171,0.000432,0.000145,4e-05,40.921093,0.0004019999999999,0.012776,41.273579,41.055455,41.339745,864878.0,0.848498,8.913428,2.5789720000000003,2.286934,0
2018-06-05 22:29:40,0.000797,864905.0,0.001213,0.0123769999999999,0.011521,0.001171,0.000429,0.000143,4e-05,40.920432,0.000399,0.012776,41.273579,41.055455,41.339745,864905.0,0.849449,8.913428,2.5789720000000003,2.287442,0
2018-06-05 22:29:41,0.000774,865039.0,0.001183,0.0123769999999999,0.0048119999999999,0.001165,0.000419,0.000149,4e-05,40.924837,0.00039,0.012776,41.273579,41.055455,41.339745,865039.0,0.906844,8.913428,2.917259,2.291339,0
2018-06-05 22:29:42,0.000778,865043.0,0.001182,0.0123769999999999,0.0048119999999999,0.001165,0.00042,0.00015,4e-05,40.923091,0.000392,0.012776,41.273579,41.055455,41.339745,865043.0,0.906844,8.913428,2.917259,2.291339,0
2018-06-05 22:29:43,0.000778,865047.0,0.001182,0.0123769999999999,0.0048119999999999,0.001165,0.00042,0.00015,4e-05,40.921344,0.000392,0.012776,41.273579,41.055455,41.339745,865047.0,0.906844,8.913428,2.917259,2.291339,0
2018-06-05 22:29:44,0.000792,865049.0,0.001182,0.0123769999999999,0.0048119999999999,0.001165,0.0004219999999999,0.00015,4e-05,40.91950300000001,0.000393,0.012776,41.159969,40.523314,41.301298,865049.0,0.906844,8.913428,2.917259,2.291339,0
2018-06-05 22:29:45,0.000799,865077.0,0.001289,0.0123769999999999,0.011601,0.001171,0.000426,0.000152,4e-05,40.918887,0.000417,0.012776,41.159969,40.523314,41.301298,865077.0,0.8452120000000001,8.913428,2.5789720000000003,2.291339,0
2018-06-05 22:29:46,0.000779,865212.0,0.00126,0.0123769999999999,0.011521,0.001185,0.00042,0.000152,4e-05,40.92334,0.00041,0.012776,41.159969,40.523314,41.301298,865212.0,0.815,8.913428,2.545409,2.286934,0
2018-06-05 22:29:47,0.000779,865215.0,0.00126,0.0123769999999999,0.011521,0.001185,0.00042,0.000152,4e-05,40.921546,0.00041,0.012776,41.159969,40.523314,41.301298,865215.0,0.815,8.913428,2.545409,2.286934,0
2018-06-05 22:29:48,0.000779,865219.0,0.001259,0.0123769999999999,0.011521,0.001185,0.00042,0.000152,4e-05,40.919801,0.00041,0.012776,41.159969,40.523314,41.301298,865219.0,0.815,8.913428,2.545409,2.286934,0
2018-06-05 22:29:49,0.000779,865225.0,0.001258,0.0123769999999999,0.011521,0.001185,0.000421,0.000152,4e-05,40.918147,0.00041,0.012776,41.051542,40.049712,41.26417100000001,865225.0,0.815,8.913428,2.545409,2.286934,0
2018-06-05 22:29:50,0.000792,865252.0,0.001251,0.0123769999999999,0.011521,0.001185,0.000423,0.000152,4e-05,40.917491,0.0004089999999999,0.012776,41.051542,40.049712,41.26417100000001,865252.0,0.8168350000000001,8.913428,2.545409,2.291339,0
2018-06-05 22:29:51,0.000797,865557.0,0.00119,0.0123769999999999,0.0048119999999999,0.001174,0.000403,0.000139,4.1e-05,40.929982,0.000386,0.012776,41.051542,40.049712,41.26417100000001,865557.0,0.862152,8.913428,2.5789720000000003,2.291339,0
2018-06-05 22:29:52,0.000799,865561.0,0.001189,0.0123769999999999,0.0048119999999999,0.001185,0.0004059999999999,0.00014,4.1e-05,40.928237,0.000388,0.012776,41.051542,40.049712,41.26417100000001,865561.0,0.862152,8.913428,2.5789720000000003,2.291339,0
2018-06-05 22:29:53,0.000822,865563.0,0.001283,0.0123769999999999,0.011399,0.001188,0.00041,0.0001409999999999,4.1e-05,40.926396,0.000411,0.012776,41.051542,40.049712,41.26417100000001,865563.0,0.862152,8.913428,2.5789720000000003,2.291339,0
2018-06-05 22:29:54,0.000822,865567.0,0.001282,0.0123769999999999,0.011399,0.001188,0.000411,0.000143,4.1e-05,40.924649,0.000412,0.012776,41.513489,42.364449,41.417832,865567.0,0.862152,8.913428,2.5789720000000003,2.291339,0
2018-06-05 22:29:55,0.000811,865594.0,0.001274,0.0123769999999999,0.011399,0.001188,0.00041,0.00014,4.1e-05,40.923989,0.000408,0.012776,41.513489,42.364449,41.417832,865594.0,0.861431,8.913428,2.5789720000000003,2.291339,0
2018-06-05 22:29:56,0.000797,865754.0,0.001242,0.0123769999999999,0.011399,0.001185,0.000398,0.00013,4.1e-05,40.929621,0.000394,0.012776,41.513489,42.364449,41.417832,865754.0,0.8331,8.913428,2.545409,2.286934,0
2018-06-05 22:29:57,0.000797,865759.0,0.001242,0.0123769999999999,0.011399,0.001185,0.000398,0.00013,4.1e-05,40.927922,0.000394,0.012776,41.513489,42.364449,41.417832,865759.0,0.8331,8.913428,2.545409,2.286934,0
2018-06-05 22:29:58,0.000797,865763.0,0.001242,0.0123769999999999,0.011399,0.001185,0.000398,0.000131,4.1e-05,40.926177,0.000395,0.012776,41.513489,42.364449,41.417832,865763.0,0.8331,8.913428,2.545409,2.286934,0
2018-06-05 22:29:59,0.000805,865767.0,0.001242,0.0123769999999999,0.011399,0.001185,0.000403,0.000134,4.1e-05,40.92443,0.000397,0.012776,41.485168,42.159407,41.408869,865767.0,0.8331,8.913428,2.545409,2.286934,0
2018-06-05 22:30:00,0.000797,865795.0,0.001236,0.0123769999999999,0.011399,0.001185,0.0004,0.00013,4.1e-05,40.923818,0.000393,0.012776,41.485168,42.159407,41.408869,865795.0,0.8340629999999999,8.913428,2.545409,2.291339,0
2018-06-05 22:30:01,0.000779,865954.0,0.001189,0.0123769999999999,0.0048119999999999,0.001188,0.000396,0.0001409999999999,4.1e-05,40.929402,0.000383,0.012776,41.485168,42.159407,41.408869,865954.0,0.808754,8.913428,2.545409,2.287442,0
2018-06-05 22:30:02,0.000792,865956.0,0.001189,0.0123769999999999,0.0048119999999999,0.00119,0.000398,0.0001409999999999,4.1e-05,40.927561,0.000385,0.012776,41.485168,42.159407,41.408869,865956.0,0.808754,8.913428,2.545409,2.287442,0
2018-06-05 22:30:03,0.000792,865960.0,0.001189,0.0123769999999999,0.0048119999999999,0.00119,0.000398,0.0001409999999999,4.1e-05,40.925816,0.000385,0.012776,41.485168,42.159407,41.408869,865960.0,0.808754,8.913428,2.545409,2.287442,0
2018-06-05 22:30:04,0.000792,865964.0,0.001186,0.0123769999999999,0.0048119999999999,0.00119,0.000403,0.000143,4.1e-05,40.92407100000001,0.000386,0.012776,41.447397,41.922786,41.396631,865964.0,0.808754,8.913428,2.545409,2.287442,0
2018-06-05 22:30:05,0.00078,865992.0,0.00118,0.0123769999999999,0.0048119999999999,0.00119,0.0004089999999999,0.000143,4.1e-05,40.923458,0.000387,0.012776,41.447397,41.922786,41.396631,865992.0,0.810496,8.913428,2.545409,2.291339,0
2018-06-05 22:30:06,0.000774,866177.0,0.001145,0.0123769999999999,0.003639,0.001188,0.000403,0.0001409999999999,4.1e-05,40.930269,0.000377,0.012776,41.447397,41.922786,41.396631,866177.0,0.780001,8.913428,2.507128,2.187507,0
2018-06-05 22:30:07,0.000779,866182.0,0.001145,0.0123769999999999,0.003639,0.001188,0.0004059999999999,0.000145,4.1e-05,40.92857,0.000379,0.012776,41.447397,41.922786,41.396631,866182.0,0.780001,8.913428,2.507128,2.187507,0
2018-06-05 22:30:08,0.000779,866184.0,0.001145,0.0123769999999999,0.003639,0.001188,0.0004089999999999,0.000146,4.1e-05,40.926731,0.0003799999999999,0.012776,41.447397,41.922786,41.396631,866184.0,0.780001,8.913428,2.507128,2.187507,0
2018-06-05 22:30:09,0.000779,866190.0,0.001145,0.0123769999999999,0.003639,0.001188,0.000415,0.000146,4.1e-05,40.925081,0.0003819999999999,0.012776,41.512728,42.200809,41.418811,866190.0,0.780001,8.913428,2.507128,2.187507,0
2018-06-05 22:30:10,0.000805,866259.0,0.001132,0.0123769999999999,0.003639,0.00119,0.000416,0.000146,4.1e-05,40.926404,0.0003819999999999,0.012776,41.512728,42.200809,41.418811,866259.0,0.803606,8.913428,2.507128,2.287442,0
2018-06-05 22:30:11,0.000797,866377.0,0.001063,0.0123769999999999,0.0019809999999999,0.001188,0.0004089999999999,0.000146,4.1e-05,40.930048,0.000368,0.012776,41.512728,42.200809,41.418811,866377.0,0.788558,8.913428,2.507128,2.286934,0
2018-06-05 22:30:12,0.000797,866381.0,0.001063,0.0123769999999999,0.0019809999999999,0.001188,0.0004089999999999,0.000146,4.1e-05,40.928304,0.000368,0.012776,41.512728,42.200809,41.418811,866381.0,0.788558,8.913428,2.507128,2.286934,0
2018-06-05 22:30:13,0.000799,866385.0,0.0010609999999999,0.0123769999999999,0.0019809999999999,0.001188,0.000416,0.000146,4.1e-05,40.92656,0.0003689999999999,0.012776,41.512728,42.200809,41.418811,866385.0,0.788558,8.913428,2.507128,2.286934,0
2018-06-05 22:30:14,0.000816,866387.0,0.00106,0.0123769999999999,0.0019809999999999,0.001188,0.000417,0.000147,4.1e-05,40.92472100000001,0.000371,0.012776,41.481113,41.99286,41.408734,866387.0,0.788558,8.913428,2.507128,2.286934,0
2018-06-05 22:30:15,0.000816,866414.0,0.001049,0.0123769999999999,0.0016649999999999,0.001185,0.000421,0.00015,4.1e-05,40.924061,0.0003689999999999,0.012776,41.481113,41.99286,41.408734,866414.0,0.791571,8.913428,2.507128,2.291339,0
2018-06-05 22:30:16,0.000799,866574.0,0.001019,0.0123769999999999,0.0016649999999999,0.001155,0.0004089999999999,0.000148,4.2e-05,40.929687,0.000359,0.012776,41.481113,41.99286,41.408734,866574.0,0.8383950000000001,8.913428,2.510935,2.291339,0
2018-06-05 22:30:17,0.000816,866577.0,0.001141,0.0123769999999999,0.0019809999999999,0.001174,0.00041,0.000149,4.2e-05,40.927896,0.0003819999999999,0.012776,41.481113,41.99286,41.408734,866577.0,0.8383950000000001,8.913428,2.510935,2.291339,0
2018-06-05 22:30:18,0.000824,866581.0,0.001251,0.0123769999999999,0.011399,0.001188,0.000417,0.00015,4.2e-05,40.926152,0.000408,0.012776,41.481113,41.99286,41.408734,866581.0,0.8383950000000001,8.913428,2.510935,2.291339,0
2018-06-05 22:30:19,0.000824,866587.0,0.001251,0.0123769999999999,0.011399,0.001188,0.000417,0.00015,4.2e-05,40.924502,0.000408,0.012776,41.446716,41.785546,41.397606,866587.0,0.8383950000000001,8.913428,2.510935,2.291339,0
2018-06-05 22:30:20,0.000825,866615.0,0.0012439999999999,0.0123769999999999,0.011399,0.001188,0.000421,0.000152,4.2e-05,40.92389,0.00041,0.012776,41.446716,41.785546,41.397606,866615.0,0.837362,8.913428,2.510935,2.340334,0
2018-06-05 22:30:21,0.00078,866774.0,0.001097,0.012324,0.0016649999999999,0.001163,0.000416,0.000152,4.2e-05,40.929468,0.000376,0.012776,41.446716,41.785546,41.397606,866774.0,0.805338,8.913428,2.44216,2.287442,0
2018-06-05 22:30:22,0.00078,866778.0,0.001097,0.012324,0.0016649999999999,0.001163,0.000416,0.000152,4.2e-05,40.927724,0.000376,0.012776,41.446716,41.785546,41.397606,866778.0,0.805338,8.913428,2.44216,2.287442,0
2018-06-05 22:30:23,0.000799,866780.0,0.001096,0.012324,0.0016649999999999,0.001163,0.000417,0.000152,4.2e-05,40.925885,0.000377,0.012776,41.446716,41.785546,41.397606,866780.0,0.805338,8.913428,2.44216,2.287442,0
2018-06-05 22:30:24,0.000821,866784.0,0.001096,0.012324,0.0016649999999999,0.001163,0.000417,0.000152,4.2e-05,40.924142,0.0003779999999999,0.012776,41.422803,41.642782,41.389863,866784.0,0.805338,8.913428,2.44216,2.287442,0
2018-06-05 22:30:25,0.000821,866809.0,0.001088,0.012324,0.0016649999999999,0.001163,0.000419,0.000153,4.2e-05,40.923388,0.000379,0.012776,41.422803,41.642782,41.389863,866809.0,0.78423,8.761624000000001,2.44216,2.291339,0
2018-06-05 22:30:26,0.000825,866972.0,0.001062,0.012324,0.0016649999999999,0.001163,0.000426,0.00016,4.2e-05,40.929154,0.000381,0.012776,41.422803,41.642782,41.389863,866972.0,0.847833,9.18699,2.507128,2.287442,0
2018-06-05 22:30:27,0.000833,866977.0,0.001062,0.012324,0.0016649999999999,0.001163,0.000426,0.000161,4.2e-05,40.927456,0.0003819999999999,0.012776,41.422803,41.642782,41.389863,866977.0,0.847833,9.18699,2.507128,2.287442,0
2018-06-05 22:30:28,0.000852,866981.0,0.001062,0.012324,0.0016649999999999,0.001185,0.000432,0.0001629999999999,4.2e-05,40.925715,0.000386,0.012776,41.422803,41.642782,41.389863,866981.0,0.847833,9.18699,2.507128,2.287442,0
2018-06-05 22:30:29,0.000852,866985.0,0.001062,0.012324,0.0016649999999999,0.001185,0.000432,0.0001629999999999,4.2e-05,40.92397,0.000386,0.012776,41.399287,41.511432,41.382163,866985.0,0.847833,9.18699,2.507128,2.287442,0
2018-06-05 22:30:30,0.000899,867058.0,0.001251,0.014324,0.0048119999999999,0.001546,0.0004469999999999,0.000167,4.2e-05,40.925463,0.0004349999999999,0.014324,41.399287,41.511432,41.382163,867058.0,0.828982,9.18699,2.44216,2.187507,0
2018-06-05 22:30:31,0.000932,867172.0,0.0012779999999999,0.014324,0.0048119999999999,0.0016649999999999,0.000426,0.00016,4.2e-05,40.92893400000001,0.000434,0.014324,41.399287,41.511432,41.382163,867172.0,0.8124680000000001,9.18699,2.44216,0.283798,0
2018-06-05 22:30:32,0.000932,867174.0,0.0012779999999999,0.014324,0.0048119999999999,0.0016649999999999,0.000428,0.00016,4.2e-05,40.927093,0.000434,0.014324,41.399287,41.511432,41.382163,867174.0,0.8124680000000001,9.18699,2.44216,0.283798,0
2018-06-05 22:30:33,0.000932,867178.0,0.0012779999999999,0.014324,0.0048119999999999,0.0016649999999999,0.000428,0.00016,4.2e-05,40.925354,0.000434,0.014324,41.399287,41.511432,41.382163,867178.0,0.8124680000000001,9.18699,2.44216,0.283798,0
2018-06-05 22:30:34,0.000932,867182.0,0.001277,0.014324,0.0048119999999999,0.001546,0.000432,0.000161,4.2e-05,40.923612,0.000434,0.014324,41.362936,41.32662,41.370073,867182.0,0.8124680000000001,9.18699,2.44216,0.283798,0
2018-06-05 22:30:35,0.000899,867208.0,0.0012699999999999,0.014324,0.0048119999999999,0.001546,0.000432,0.000167,4.2e-05,40.922905,0.0004349999999999,0.014324,41.362936,41.32662,41.370073,867208.0,0.806066,9.18699,2.44216,0.161099,0
2018-06-05 22:30:36,0.000897,867369.0,0.001224,0.014324,0.004492,0.001417,0.000421,0.000164,4.2e-05,40.928573,0.0004179999999999,0.014324,41.362936,41.32662,41.370073,867369.0,0.780749,9.18699,2.422317,0.163764,0
2018-06-05 22:30:37,0.000932,867374.0,0.001228,0.014324,0.004492,0.0016649999999999,0.000423,0.000168,4.2e-05,40.92687700000001,0.000425,0.014324,41.362936,41.32662,41.370073,867374.0,0.780749,9.18699,2.422317,0.163764,0
2018-06-05 22:30:38,0.000963,867376.0,0.001228,0.014324,0.004492,0.0016649999999999,0.000426,0.000168,4.2e-05,40.925042,0.000429,0.014324,41.362936,41.32662,41.370073,867376.0,0.780749,9.18699,2.422317,0.163764,0
2018-06-05 22:30:39,0.000966,867382.0,0.001228,0.014324,0.004492,0.0016649999999999,0.000426,0.000168,4.2e-05,40.923393,0.00043,0.014324,41.343714,41.236541,41.363591,867382.0,0.780749,9.18699,2.422317,0.163764,0
2018-06-05 22:30:40,0.000966,867433.0,0.001111,0.014324,0.0036799999999999,0.001417,0.000434,0.000168,4.2e-05,40.923866,0.000407,0.014324,41.343714,41.236541,41.363591,867433.0,0.830324,9.33636,2.507128,2.187507,0
2018-06-05 22:30:41,0.000925,867569.0,0.0010689999999999,0.014324,0.002595,0.001395,0.00042,0.000161,4.2e-05,40.928323,0.000385,0.014324,41.343714,41.236541,41.363591,867569.0,0.810366,9.33636,2.507128,0.161099,0
2018-06-05 22:30:42,0.000925,867632.0,0.000978,0.014324,0.002229,0.001359,0.00042,0.00016,4.2e-05,40.929396,0.00037,0.014324,41.343714,41.236541,41.363591,867632.0,0.810366,9.33636,2.507128,0.161099,0
2018-06-05 22:30:43,0.000925,867636.0,0.000977,0.014324,0.002229,0.001359,0.0004219999999999,0.000161,4.2e-05,40.927654,0.00037,0.014324,41.343714,41.236541,41.363591,867636.0,0.810366,9.33636,2.507128,0.161099,0
2018-06-05 22:30:44,0.000925,867638.0,0.000977,0.014324,0.002229,0.001359,0.0004219999999999,0.000161,4.2e-05,40.925817,0.00037,0.014324,41.50993,42.049166,41.419194,867638.0,0.810366,9.33636,2.507128,0.161099,0
2018-06-05 22:30:45,0.000925,867666.0,0.000974,0.014324,0.002229,0.001359,0.000426,0.000164,4.2e-05,40.925206,0.000374,0.014324,41.50993,42.049166,41.419194,867666.0,0.811994,9.33636,2.690754,2.187507,0
2018-06-05 22:30:46,0.000897,867801.0,0.00095,0.014324,0.0016649999999999,0.001283,0.000426,0.0001699999999999,4.2e-05,40.929643,0.0003689999999999,0.014324,41.50993,42.049166,41.419194,867801.0,0.6932649999999999,9.33636,2.408663,0.146746,0
2018-06-05 22:30:47,0.000869,867804.0,0.000949,0.014324,0.0016649999999999,0.001283,0.000432,0.000174,4.2e-05,40.927855,0.00037,0.014324,41.50993,42.049166,41.419194,867804.0,0.6932649999999999,9.33636,2.408663,0.146746,0
2018-06-05 22:30:48,0.000898,867808.0,0.000948,0.014324,0.0016649999999999,0.001283,0.000443,0.000175,4.2e-05,40.926113,0.000374,0.014324,41.50993,42.049166,41.419194,867808.0,0.6932649999999999,9.33636,2.408663,0.146746,0
2018-06-05 22:30:49,0.000898,867814.0,0.0010689999999999,0.014324,0.002229,0.001283,0.0004469999999999,0.000176,4.2e-05,40.924466,0.000396,0.014324,41.395719,41.453564,41.381415,867814.0,0.6932649999999999,9.33636,2.408663,0.146746,0
2018-06-05 22:30:50,0.000897,867841.0,0.001065,0.014324,0.002229,0.001283,0.0004469999999999,0.000175,4.2e-05,40.923808,0.000395,0.014324,41.395719,41.453564,41.381415,867841.0,0.70143,9.33636,2.422317,0.156656,0
2018-06-05 22:30:51,0.000883,867977.0,0.001001,0.014324,0.0016649999999999,0.001201,0.000434,0.000175,4.2e-05,40.928291,0.0003779999999999,0.014324,41.395719,41.453564,41.381415,867977.0,0.677325,9.33636,2.408663,0.1380019999999999,0
2018-06-05 22:30:52,0.000883,867981.0,0.001,0.014324,0.0016649999999999,0.001201,0.000437,0.000175,4.2e-05,40.926552,0.000379,0.014324,41.395719,41.453564,41.381415,867981.0,0.677325,9.33636,2.408663,0.1380019999999999,0
2018-06-05 22:30:53,0.000883,867983.0,0.001,0.014324,0.0016649999999999,0.001201,0.0004379999999999,0.000176,4.2e-05,40.924716,0.0003799999999999,0.014324,41.395719,41.453564,41.381415,867983.0,0.677325,9.33636,2.408663,0.1380019999999999,0
2018-06-05 22:30:54,0.000872,867987.0,0.000999,0.014324,0.0016649999999999,0.001201,0.000439,0.000176,4.2e-05,40.922975,0.000381,0.014324,41.293312,40.953556,41.347169,867987.0,0.677325,9.33636,2.408663,0.1380019999999999,0
2018-06-05 22:30:55,0.000883,868072.0,0.000974,0.014324,0.001468,0.001188,0.0004469999999999,0.000177,4.2e-05,40.92505,0.000376,0.014324,41.293312,40.953556,41.347169,868072.0,0.671864,9.33636,2.73005,0.146746,0
2018-06-05 22:30:56,0.000883,868222.0,0.001066,0.014324,0.0016649999999999,0.001201,0.0004379999999999,0.000187,4.2e-05,40.930195,0.000393,0.014324,41.293312,40.953556,41.347169,868222.0,0.661883,9.33636,2.422317,0.156656,0
2018-06-05 22:30:57,0.000883,868227.0,0.001065,0.014324,0.0016649999999999,0.001201,0.000439,0.000188,4.2e-05,40.928503000000006,0.000393,0.014324,41.293312,40.953556,41.347169,868227.0,0.661883,9.33636,2.422317,0.156656,0
2018-06-05 22:30:58,0.000897,868231.0,0.001066,0.014324,0.0016649999999999,0.0012369999999999,0.0004469999999999,0.0001889999999999,4.2e-05,40.926761,0.000395,0.014324,41.293312,40.953556,41.347169,868231.0,0.661883,9.33636,2.422317,0.156656,0
2018-06-05 22:30:59,0.000897,868235.0,0.001066,0.014324,0.0016649999999999,0.0012369999999999,0.0004469999999999,0.0001889999999999,4.2e-05,40.92502,0.000395,0.014324,41.427304,41.628897,41.391782,868235.0,0.661883,9.33636,2.422317,0.156656,0
2018-06-05 22:31:00,0.000883,868263.0,0.000991,0.014324,0.001501,0.001201,0.0004469999999999,0.0001889999999999,4.2e-05,40.924412,0.000383,0.014324,41.427304,41.628897,41.391782,868263.0,0.662265,9.33636,2.665051,0.157134,0
2018-06-05 22:31:01,0.000833,868422.0,0.000959,0.014324,0.001501,0.001153,0.0004219999999999,0.000166,4.2e-05,40.929977,0.000362,0.014324,41.427304,41.628897,41.391782,868422.0,0.584639,9.33636,2.665051,0.1380019999999999,0
2018-06-05 22:31:02,0.000833,868424.0,0.000959,0.014324,0.001501,0.001153,0.0004219999999999,0.000166,4.2e-05,40.928142,0.000362,0.014324,41.427304,41.628897,41.391782,868424.0,0.584639,9.33636,2.665051,0.1380019999999999,0
2018-06-05 22:31:03,0.000852,868428.0,0.001077,0.014324,0.0016649999999999,0.0012369999999999,0.000428,0.000168,4.2e-05,40.926401,0.000385,0.014324,41.427304,41.628897,41.391782,868428.0,0.584639,9.33636,2.665051,0.1380019999999999,0
2018-06-05 22:31:04,0.000852,868432.0,0.001075,0.014324,0.0016649999999999,0.0012369999999999,0.0004309999999999,0.000169,4.2e-05,40.924662,0.000387,0.014324,41.39049,41.434693,41.37964,868432.0,0.584639,9.33636,2.665051,0.1380019999999999,0
2018-06-05 22:31:05,0.000852,868460.0,0.001068,0.014324,0.0016649999999999,0.001201,0.000432,0.0001629999999999,4.2e-05,40.924051,0.000385,0.014324,41.39049,41.434693,41.37964,868460.0,0.591993,9.33636,2.73005,0.146746,0
2018-06-05 22:31:06,0.000834,868619.0,0.001039,0.014324,0.001546,0.001201,0.00042,0.000159,4.2e-05,40.929616,0.000373,0.014324,41.39049,41.434693,41.37964,868619.0,0.574689,9.33636,2.665051,0.1380019999999999,0
2018-06-05 22:31:07,0.000834,868624.0,0.001038,0.014324,0.001546,0.001153,0.000423,0.00016,4.2e-05,40.927922,0.000374,0.014324,41.39049,41.434693,41.37964,868624.0,0.574689,9.33636,2.665051,0.1380019999999999,0
2018-06-05 22:31:08,0.000839,868626.0,0.001038,0.014324,0.001546,0.001153,0.000426,0.00016,4.2e-05,40.926088,0.000375,0.014324,41.39049,41.434693,41.37964,868626.0,0.574689,9.33636,2.665051,0.1380019999999999,0
2018-06-05 22:31:09,0.000839,868632.0,0.001036,0.014324,0.001546,0.001153,0.0004309999999999,0.00016,4.2e-05,40.924443,0.000377,0.014324,41.370813,41.335972,41.373104,868632.0,0.574689,9.33636,2.665051,0.1380019999999999,0
2018-06-05 22:31:10,0.000834,868656.0,0.001004,0.014324,0.001501,0.001132,0.00043,0.000161,4.2e-05,40.923645,0.00037,0.014324,41.370813,41.335972,41.373104,868656.0,0.558817,9.33636,2.665051,0.156656,0
2018-06-05 22:31:11,0.000791,868821.0,0.000953,0.014324,0.001395,0.001116,0.00041,0.000168,4.2e-05,40.929491,0.0003549999999999,0.014324,41.370813,41.335972,41.373104,868821.0,0.5434060000000001,9.33636,2.665051,0.156656,0
2018-06-05 22:31:12,0.000826,868825.0,0.0009519999999999,0.014324,0.001395,0.001116,0.000412,0.000169,4.2e-05,40.92775200000001,0.000357,0.014324,41.370813,41.335972,41.373104,868825.0,0.5434060000000001,9.33636,2.665051,0.156656,0
2018-06-05 22:31:13,0.000826,868829.0,0.000951,0.014324,0.001395,0.001116,0.0004219999999999,0.0001699999999999,4.2e-05,40.926012,0.000358,0.014324,41.370813,41.335972,41.373104,868829.0,0.5434060000000001,9.33636,2.665051,0.156656,0
2018-06-05 22:31:14,0.000826,868831.0,0.000951,0.014324,0.001395,0.001116,0.0004219999999999,0.0001699999999999,4.2e-05,40.924179,0.000358,0.014324,41.348155,41.229154,41.365497,868831.0,0.5434060000000001,9.33636,2.665051,0.156656,0
2018-06-05 22:31:15,0.0008539999999999,868932.0,0.000948,0.012776,0.001501,0.0012369999999999,0.0004309999999999,0.0001699999999999,4.2e-05,40.927005,0.000367,0.014324,41.348155,41.229154,41.365497,868932.0,0.529036,9.33636,2.5243990000000003,0.144025,0
2018-06-05 22:31:16,0.0008539999999999,869018.0,0.0009339999999999,0.012776,0.001501,0.0012369999999999,0.000437,0.0001699999999999,4.2e-05,40.929131,0.0003689999999999,0.014324,41.348155,41.229154,41.365497,869018.0,0.522029,9.33636,2.5243990000000003,0.144025,0
2018-06-05 22:31:17,0.0008539999999999,869021.0,0.000933,0.012776,0.001501,0.0012369999999999,0.0004379999999999,0.000171,4.2e-05,40.927344,0.000371,0.014324,41.348155,41.229154,41.365497,869021.0,0.522029,9.33636,2.5243990000000003,0.144025,0
2018-06-05 22:31:18,0.0008539999999999,869025.0,0.000933,0.012776,0.001501,0.0012369999999999,0.000439,0.000173,4.2e-05,40.925604,0.000372,0.014324,41.348155,41.229154,41.365497,869025.0,0.522029,9.33636,2.5243990000000003,0.144025,0
2018-06-05 22:31:19,0.0008539999999999,869031.0,0.000933,0.012776,0.001501,0.0012369999999999,0.000439,0.000173,4.2e-05,40.923961,0.000372,0.014324,41.315955,41.082903,41.354608,869031.0,0.522029,9.33636,2.5243990000000003,0.144025,0
2018-06-05 22:31:20,0.000856,869058.0,0.00093,0.012776,0.001501,0.0012369999999999,0.0004379999999999,0.000173,4.2e-05,40.923303,0.00037,0.014324,41.315955,41.082903,41.354608,869058.0,0.530801,9.33636,2.656173,0.156656,0
2018-06-05 22:31:21,0.000834,869280.0,0.0007639999999999,0.011604,0.001327,0.001116,0.000417,0.000154,4.3e-05,40.931831,0.00033,0.012776,41.315955,41.082903,41.354608,869280.0,0.6206430000000001,9.33636,2.665051,0.160152,0
2018-06-05 22:31:22,0.000834,869284.0,0.0007639999999999,0.011604,0.001327,0.001116,0.000421,0.000154,4.3e-05,40.930093,0.000332,0.012776,41.315955,41.082903,41.354608,869284.0,0.6206430000000001,9.33636,2.665051,0.160152,0
2018-06-05 22:31:23,0.000842,869286.0,0.000907,0.011604,0.001501,0.001138,0.000426,0.000155,4.3e-05,40.92826,0.000354,0.012776,41.315955,41.082903,41.354608,869286.0,0.6206430000000001,9.33636,2.665051,0.160152,0
2018-06-05 22:31:24,0.000852,869290.0,0.000907,0.011604,0.001501,0.0012369999999999,0.0004269999999999,0.000155,4.3e-05,40.926522,0.000357,0.012776,41.499158,41.987768,41.415801,869290.0,0.6206430000000001,9.33636,2.665051,0.160152,0
2018-06-05 22:31:25,0.000856,869318.0,0.0009519999999999,0.011604,0.001501,0.0012369999999999,0.00043,0.000157,4.3e-05,40.925913,0.000366,0.012776,41.499158,41.987768,41.415801,869318.0,0.624212,8.913428,2.665051,0.161746,0
2018-06-05 22:31:26,0.000834,869481.0,0.000921,0.011604,0.001432,0.001201,0.000412,0.000158,4.3e-05,40.931659,0.0003509999999999,0.012776,41.499158,41.987768,41.415801,869481.0,0.991462,18.227789,2.73005,0.184186,0
2018-06-05 22:31:27,0.000842,869486.0,0.000921,0.011604,0.001432,0.001201,0.000421,0.000158,4.3e-05,40.929969,0.0003529999999999,0.012776,41.499158,41.987768,41.415801,869486.0,0.991462,18.227789,2.73005,0.184186,0
2018-06-05 22:31:28,0.000856,869490.0,0.000921,0.011604,0.001432,0.001201,0.000423,0.000159,4.3e-05,40.928231,0.0003549999999999,0.012776,41.499158,41.987768,41.415801,869490.0,0.991462,18.227789,2.73005,0.184186,0
2018-06-05 22:31:29,0.0008619999999999,869494.0,0.000921,0.011604,0.001501,0.0012369999999999,0.000426,0.00016,4.3e-05,40.926493,0.000358,0.012776,41.484297,41.876808,41.411281,869494.0,0.991462,18.227789,2.73005,0.184186,0
2018-06-05 22:31:30,0.000856,869603.0,0.000906,0.011604,0.001432,0.0012369999999999,0.000426,0.000158,4.3e-05,40.929694,0.0003529999999999,0.012776,41.484297,41.876808,41.411281,869603.0,0.695604,8.913428,2.73005,0.157134,0
2018-06-05 22:31:31,0.000842,869681.0,0.000896,0.011604,0.001432,0.001132,0.000424,0.000154,4.3e-05,40.931441,0.000347,0.012776,41.484297,41.876808,41.411281,869681.0,0.689484,8.913428,2.665051,0.157134,0
2018-06-05 22:31:32,0.000842,869683.0,0.000896,0.011604,0.001432,0.001132,0.000424,0.000154,4.3e-05,40.929609,0.000347,0.012776,41.484297,41.876808,41.411281,869683.0,0.689484,8.913428,2.665051,0.157134,0
2018-06-05 22:31:33,0.000842,869687.0,0.000896,0.011604,0.001432,0.001132,0.000426,0.000155,4.3e-05,40.92787,0.000348,0.012776,41.484297,41.876808,41.411281,869687.0,0.689484,8.913428,2.665051,0.157134,0
2018-06-05 22:31:34,0.000842,869691.0,0.000895,0.011604,0.001432,0.001132,0.00043,0.000157,4.3e-05,40.926133,0.00035,0.012776,41.446541,41.662782,41.399031,869691.0,0.689484,8.913428,2.665051,0.157134,0
2018-06-05 22:31:35,0.000842,869719.0,0.000892,0.011604,0.001432,0.001132,0.000432,0.000158,4.3e-05,40.925524,0.0003509999999999,0.012776,41.446541,41.662782,41.399031,869719.0,0.6914319999999999,8.913428,2.665051,0.161746,0
2018-06-05 22:31:36,0.000834,869878.0,0.000871,0.011604,0.001432,0.001116,0.00043,0.000158,4.3e-05,40.931081,0.000345,0.012776,41.446541,41.662782,41.399031,869878.0,0.790501,10.344262,2.73005,0.161746,0
2018-06-05 22:31:37,0.000834,869883.0,0.000871,0.011604,0.001432,0.001116,0.00043,0.000158,4.3e-05,40.92939000000001,0.000345,0.012776,41.446541,41.662782,41.399031,869883.0,0.790501,10.344262,2.73005,0.161746,0
2018-06-05 22:31:38,0.000833,869885.0,0.0008699999999999,0.011604,0.001432,0.001116,0.0004309999999999,0.000158,4.3e-05,40.927559,0.000346,0.012776,41.446541,41.662782,41.399031,869885.0,0.790501,10.344262,2.73005,0.161746,0
2018-06-05 22:31:39,0.000833,869891.0,0.0008699999999999,0.011604,0.001432,0.001116,0.000434,0.000159,4.3e-05,40.925916,0.000348,0.012776,41.422631,41.529834,41.39128,869891.0,0.790501,10.344262,2.73005,0.161746,0
2018-06-05 22:31:40,0.000834,869952.0,0.001003,0.011798,0.001501,0.001153,0.000436,0.000158,4.3e-05,40.926858,0.0003689999999999,0.012776,41.422631,41.529834,41.39128,869952.0,0.864333,10.344262,3.035451,2.378457,0
2018-06-05 22:31:41,0.000831,870078.0,0.000986,0.011798,0.001501,0.001132,0.000432,0.000158,4.3e-05,40.930862,0.000364,0.012776,41.422631,41.529834,41.39128,870078.0,0.8347129999999999,10.344262,2.799322,0.3604219999999999,0
2018-06-05 22:31:42,0.000834,870082.0,0.000987,0.011798,0.0016579999999999,0.0012369999999999,0.000432,0.000158,4.3e-05,40.929125,0.000367,0.012776,41.422631,41.529834,41.39128,870082.0,0.8347129999999999,10.344262,2.799322,0.3604219999999999,0
2018-06-05 22:31:43,0.000834,870086.0,0.000987,0.011798,0.0016579999999999,0.0012369999999999,0.000432,0.000158,4.3e-05,40.927388,0.000367,0.012776,41.422631,41.529834,41.39128,870086.0,0.8347129999999999,10.344262,2.799322,0.3604219999999999,0
2018-06-05 22:31:44,0.000834,870088.0,0.000987,0.011798,0.0016579999999999,0.0012369999999999,0.000432,0.000158,4.3e-05,40.925556,0.000367,0.012776,41.395812,41.391524,41.382464,870088.0,0.8347129999999999,10.344262,2.799322,0.3604219999999999,0
2018-06-05 22:31:45,0.000825,870178.0,0.000971,0.011798,0.0016579999999999,0.001153,0.00043,0.00015,4.3e-05,40.927862,0.000359,0.012776,41.395812,41.391524,41.382464,870178.0,0.892107,10.344262,3.312988,2.38103,0
2018-06-05 22:31:46,0.000825,870275.0,0.001085,0.012023,0.0017929999999999,0.0012369999999999,0.00043,0.000145,4.3e-05,40.930502,0.000377,0.012776,41.395812,41.391524,41.382464,870275.0,0.874072,10.344262,3.035451,2.378457,0
2018-06-05 22:31:47,0.000825,870278.0,0.001085,0.012023,0.0017929999999999,0.0012369999999999,0.00043,0.000145,4.3e-05,40.928718,0.000377,0.012776,41.395812,41.391524,41.382464,870278.0,0.874072,10.344262,3.035451,2.378457,0
2018-06-05 22:31:48,0.000825,870282.0,0.001085,0.012023,0.0017929999999999,0.0012369999999999,0.00043,0.000145,4.3e-05,40.926981,0.000377,0.012776,41.395812,41.391524,41.382464,870282.0,0.874072,10.344262,3.035451,2.378457,0
2018-06-05 22:31:49,0.000825,870288.0,0.001084,0.012023,0.0017929999999999,0.0012369999999999,0.0004309999999999,0.000146,4.3e-05,40.925339,0.000379,0.012776,41.362824,41.23229,41.371481,870288.0,0.874072,10.344262,3.035451,2.378457,0
2018-06-05 22:31:50,0.000825,870316.0,0.001075,0.012023,0.0017929999999999,0.0012369999999999,0.000434,0.00015,4.3e-05,40.924729,0.0003799999999999,0.012776,41.362824,41.23229,41.371481,870316.0,0.8726389999999999,10.344262,3.035451,2.318266,0
2018-06-05 22:31:51,0.000825,870451.0,0.000965,0.012023,0.001546,0.001111,0.00043,0.000152,4.3e-05,40.929154,0.000359,0.012776,41.362824,41.23229,41.371481,870451.0,0.84446,10.344262,2.799322,2.318266,0
2018-06-05 22:31:52,0.000825,870455.0,0.000965,0.012023,0.001546,0.001111,0.0004309999999999,0.000152,4.3e-05,40.927417,0.000359,0.012776,41.362824,41.23229,41.371481,870455.0,0.84446,10.344262,2.799322,2.318266,0
2018-06-05 22:31:53,0.000825,870457.0,0.000965,0.012023,0.001546,0.001111,0.0004309999999999,0.000152,4.3e-05,40.925587,0.000359,0.012776,41.362824,41.23229,41.371481,870457.0,0.84446,10.344262,2.799322,2.318266,0
2018-06-05 22:31:54,0.000828,870461.0,0.001099,0.012067,0.0017929999999999,0.001132,0.000436,0.000153,4.3e-05,40.923851,0.000385,0.012776,41.260961,40.749975,41.33729,870461.0,0.84446,10.344262,2.799322,2.318266,0
2018-06-05 22:31:55,0.000821,870551.0,0.001197,0.012067,0.011456,0.001132,0.000434,0.000158,4.3e-05,40.926109,0.000401,0.012776,41.260961,40.749975,41.33729,870550.0,0.915579,10.344262,8.010398,2.353231,0
2018-06-05 22:31:56,0.000791,870672.0,0.000927,0.012023,0.001283,0.00105,0.000417,0.000145,4.3e-05,40.929922,0.000343,0.012776,41.260961,40.749975,41.33729,870672.0,0.901691,10.344262,3.312988,2.318266,0
2018-06-05 22:31:57,0.000791,870677.0,0.000927,0.012023,0.001283,0.00105,0.000417,0.000145,4.3e-05,40.928233,0.000343,0.012776,41.260961,40.749975,41.33729,870677.0,0.901691,10.344262,3.312988,2.318266,0
2018-06-05 22:31:58,0.000791,870681.0,0.000927,0.012023,0.001283,0.00105,0.000419,0.000146,4.3e-05,40.926498,0.000344,0.012776,41.260961,40.749975,41.33729,870681.0,0.901691,10.344262,3.312988,2.318266,0
2018-06-05 22:31:59,0.000791,870685.0,0.000927,0.012023,0.001283,0.00105,0.000419,0.000146,4.3e-05,40.924762,0.000344,0.012776,41.316151,41.057806,41.355366,870685.0,0.901691,10.344262,3.312988,2.318266,0
2018-06-05 22:32:00,0.000771,870712.0,0.000922,0.012023,0.001283,0.001026,0.000417,0.000145,4.3e-05,40.924107,0.000341,0.012776,41.316151,41.057806,41.355366,870712.0,0.902226,10.344262,3.312988,2.318266,0
2018-06-05 22:32:01,0.000768,870872.0,0.0009109999999999,0.011798,0.0016579999999999,0.001026,0.000429,0.000159,4.3e-05,40.929704,0.000347,0.012776,41.316151,41.057806,41.355366,870872.0,0.8704879999999999,10.344262,3.035451,2.216462,0
2018-06-05 22:32:02,0.000768,870874.0,0.0009109999999999,0.011798,0.0016579999999999,0.001026,0.000429,0.000159,4.3e-05,40.927874,0.000347,0.012776,41.316151,41.057806,41.355366,870874.0,0.8704879999999999,10.344262,3.035451,2.216462,0
2018-06-05 22:32:03,0.000789,870878.0,0.00091,0.011798,0.0016579999999999,0.001026,0.000432,0.0001629999999999,4.3e-05,40.926138,0.00035,0.012776,41.316151,41.057806,41.355366,870878.0,0.8704879999999999,10.344262,3.035451,2.216462,0
2018-06-05 22:32:04,0.000801,870882.0,0.000909,0.011798,0.0016579999999999,0.001026,0.000436,0.000168,4.3e-05,40.924404,0.0003529999999999,0.012776,41.281174,40.909264,41.343425,870882.0,0.8704879999999999,10.344262,3.035451,2.216462,0
2018-06-05 22:32:05,0.000789,870910.0,0.0009029999999999,0.011798,0.0016579999999999,0.000981,0.000437,0.000168,4.3e-05,40.923796,0.000354,0.012776,41.281174,40.909264,41.343425,870910.0,0.859152,10.344262,3.035451,2.216462,0
2018-06-05 22:32:06,0.000769,871069.0,0.0008759999999999,0.011798,0.001283,0.0009279999999999,0.000443,0.000175,4e-05,40.929344,0.00035,0.012776,41.281174,40.909264,41.343425,871069.0,0.806359,10.344262,2.73005,0.3604219999999999,0
2018-06-05 22:32:07,0.000769,871074.0,0.000875,0.011798,0.001283,0.0009279999999999,0.000444,0.000176,4e-05,40.927655,0.0003509999999999,0.012776,41.281174,40.909264,41.343425,871074.0,0.806359,10.344262,2.73005,0.3604219999999999,0
2018-06-05 22:32:08,0.000769,871076.0,0.000874,0.011798,0.001283,0.0009279999999999,0.0004469999999999,0.000177,4e-05,40.92582700000001,0.000352,0.012776,41.281174,40.909264,41.343425,871076.0,0.806359,10.344262,2.73005,0.3604219999999999,0
2018-06-05 22:32:09,0.000791,871082.0,0.000874,0.011798,0.001283,0.0009279999999999,0.000452,0.000179,4e-05,40.924186,0.0003549999999999,0.012776,41.263304,40.852554,41.33709,871082.0,0.806359,10.344262,2.73005,0.3604219999999999,0
2018-06-05 22:32:10,0.0008029999999999,871110.0,0.0008699999999999,0.011798,0.001493,0.000976,0.000449,0.000176,4e-05,40.923578000000006,0.0003549999999999,0.012776,41.263304,40.852554,41.33709,871110.0,0.808446,10.344262,2.73005,2.311874,0
2018-06-05 22:32:11,0.000779,871269.0,0.0008449999999999,0.011798,0.001493,0.0009279999999999,0.000436,0.000171,4e-05,40.929127,0.000343,0.012776,41.263304,40.852554,41.33709,871269.0,0.784048,8.502989,2.73005,2.216462,0
2018-06-05 22:32:12,0.000789,871273.0,0.0008449999999999,0.011798,0.001493,0.0009279999999999,0.000439,0.000173,4e-05,40.927389,0.000345,0.012776,41.263304,40.852554,41.33709,871273.0,0.784048,8.502989,2.73005,2.216462,0
2018-06-05 22:32:13,0.0008039999999999,871277.0,0.000989,0.0119519999999999,0.0016579999999999,0.000976,0.000443,0.000173,4e-05,40.925656,0.000368,0.012776,41.263304,40.852554,41.33709,871277.0,0.784048,8.502989,2.73005,2.216462,0
2018-06-05 22:32:14,0.0008039999999999,871279.0,0.000989,0.0119519999999999,0.0016579999999999,0.000976,0.000443,0.000175,4e-05,40.923826,0.0003689999999999,0.012776,41.235812,40.752406,41.327466,871279.0,0.784048,8.502989,2.73005,2.216462,0
2018-06-05 22:32:15,0.000807,871307.0,0.000985,0.0119519999999999,0.0016579999999999,0.000976,0.000444,0.000176,4e-05,40.923219,0.000371,0.012776,41.235812,40.752406,41.327466,871307.0,0.73126,8.502989,2.531054,2.216462,0
2018-06-05 22:32:16,0.000791,871466.0,0.0009539999999999,0.0119519999999999,0.001493,0.000927,0.000432,0.000173,4e-05,40.928766,0.000356,0.012776,41.235812,40.752406,41.327466,871466.0,0.787571,8.502989,2.73005,2.216462,0
2018-06-05 22:32:17,0.000791,871469.0,0.000953,0.0119519999999999,0.001493,0.000927,0.000432,0.000175,4e-05,40.926985,0.000357,0.012776,41.235812,40.752406,41.327466,871469.0,0.787571,8.502989,2.73005,2.216462,0
2018-06-05 22:32:18,0.000779,871473.0,0.000953,0.0119519999999999,0.001493,0.000927,0.0004349999999999,0.000175,4e-05,40.925251,0.000357,0.012776,41.235812,40.752406,41.327466,871473.0,0.787571,8.502989,2.73005,2.216462,0
2018-06-05 22:32:19,0.000779,871479.0,0.000953,0.0119519999999999,0.001493,0.000927,0.0004349999999999,0.000175,4e-05,40.923611,0.000357,0.012776,41.205468,40.644273,41.316788,871479.0,0.787571,8.502989,2.73005,2.216462,0
2018-06-05 22:32:20,0.000779,871506.0,0.000948,0.0119519999999999,0.001493,0.000927,0.000436,0.000177,4e-05,40.922956,0.000359,0.012776,41.205468,40.644273,41.316788,871506.0,0.788354,8.502989,2.73005,2.311874,0
2018-06-05 22:32:21,0.000768,871666.0,0.000925,0.0119519999999999,0.001283,0.000926,0.000419,0.000167,4e-05,40.928549,0.000343,0.012776,41.205468,40.644273,41.316788,871666.0,0.733664,8.380063,2.531054,2.216462,0
2018-06-05 22:32:22,0.000769,871670.0,0.000924,0.0119519999999999,0.001283,0.000926,0.000424,0.0001699999999999,4e-05,40.926816,0.000346,0.012776,41.205468,40.644273,41.316788,871670.0,0.733664,8.380063,2.531054,2.216462,0
2018-06-05 22:32:23,0.000769,871672.0,0.000923,0.0119519999999999,0.001283,0.000926,0.000425,0.000171,4e-05,40.924988,0.000347,0.012776,41.205468,40.644273,41.316788,871672.0,0.733664,8.380063,2.531054,2.216462,0
2018-06-05 22:32:24,0.000779,871676.0,0.000923,0.0119519999999999,0.001283,0.000926,0.000425,0.000171,4e-05,40.923254,0.000348,0.012776,41.182238,40.576769,41.308384,871676.0,0.733664,8.380063,2.531054,2.216462,0
2018-06-05 22:32:25,0.000778,871704.0,0.0009199999999999,0.0119519999999999,0.001283,0.000926,0.000425,0.000172,4e-05,40.922646,0.000348,0.012776,41.182238,40.576769,41.308384,871704.0,0.729151,8.380063,2.531054,2.216462,0
2018-06-05 22:32:26,0.000766,871833.0,0.000896,0.0119519999999999,0.001242,0.000918,0.000424,0.000171,4e-05,40.926872,0.0003399999999999,0.012776,41.182238,40.576769,41.308384,871835.0,0.777463,8.380063,2.73005,0.169206,0
2018-06-05 22:32:27,0.0007599999999999,871868.0,0.00089,0.0119519999999999,0.001242,0.000918,0.000425,0.0001699999999999,4e-05,40.926503,0.0003399999999999,0.012776,41.182238,40.576769,41.308384,871868.0,0.777463,8.380063,2.73005,0.169206,0
2018-06-05 22:32:28,0.0007599999999999,871872.0,0.00089,0.0119519999999999,0.001242,0.000918,0.000426,0.000171,4e-05,40.924769,0.000341,0.012776,41.182238,40.576769,41.308384,871872.0,0.777463,8.380063,2.73005,0.169206,0
2018-06-05 22:32:29,0.0007599999999999,871876.0,0.000889,0.0119519999999999,0.001242,0.000918,0.000426,0.000171,4e-05,40.923036,0.000342,0.012776,41.162697,40.530653,41.301136,871876.0,0.777463,8.380063,2.73005,0.169206,0
2018-06-05 22:32:30,0.000759,872013.0,0.000866,0.0119519999999999,0.0012369999999999,0.000925,0.000423,0.000155,4e-05,40.927546,0.000331,0.012776,41.162697,40.530653,41.301136,872013.0,0.7786029999999999,8.380063,2.656173,2.216462,0
2018-06-05 22:32:31,0.000772,872182.0,0.0008449999999999,0.0119519999999999,0.001283,0.000946,0.000424,0.000155,4e-05,40.933559,0.000332,0.012776,41.162697,40.530653,41.301136,872182.0,0.8372209999999999,8.48653,2.799322,2.216462,0
2018-06-05 22:32:32,0.000785,872184.0,0.0008449999999999,0.0119519999999999,0.001283,0.000949,0.000424,0.000157,4e-05,40.931732,0.000333,0.012776,41.162697,40.530653,41.301136,872184.0,0.8372209999999999,8.48653,2.799322,2.216462,0
2018-06-05 22:32:33,0.000798,872188.0,0.0009339999999999,0.012409,0.001323,0.000949,0.000425,0.000158,4e-05,40.929998,0.000348,0.012776,41.162697,40.530653,41.301136,872188.0,0.8372209999999999,8.48653,2.799322,2.216462,0
2018-06-05 22:32:34,0.0008089999999999,872192.0,0.001062,0.012409,0.001493,0.000976,0.00043,0.000159,4e-05,40.928265,0.000372,0.012776,41.523636,42.327203,41.421351,872192.0,0.8372209999999999,8.48653,2.799322,2.216462,0
2018-06-05 22:32:35,0.0008089999999999,872219.0,0.001057,0.012409,0.001493,0.0009609999999999,0.00043,0.000164,4e-05,40.927611,0.000373,0.012776,41.523636,42.327203,41.421351,872219.0,0.84078,8.48653,2.799322,2.3358,0
2018-06-05 22:32:36,0.000798,872355.0,0.001035,0.012409,0.001323,0.000949,0.000423,0.000166,4e-05,40.932072,0.000365,0.012776,41.523636,42.327203,41.421351,872355.0,0.8838969999999999,8.48653,8.010398,2.3358,0
2018-06-05 22:32:37,0.0008029999999999,872360.0,0.001034,0.012409,0.001323,0.000949,0.000424,0.0001699999999999,4e-05,40.930386,0.000368,0.012776,41.523636,42.327203,41.421351,872360.0,0.8838969999999999,8.48653,8.010398,2.3358,0
2018-06-05 22:32:38,0.0008029999999999,872362.0,0.001034,0.012409,0.001323,0.000949,0.000424,0.0001699999999999,4e-05,40.92856,0.000368,0.012776,41.523636,42.327203,41.421351,872362.0,0.8838969999999999,8.48653,8.010398,2.3358,0
2018-06-05 22:32:39,0.0008029999999999,872368.0,0.001033,0.012409,0.001323,0.000949,0.000425,0.000171,4e-05,40.926921,0.0003689999999999,0.012776,41.422421,41.77333400000001,41.387992,872368.0,0.8838969999999999,8.48653,8.010398,2.3358,0
2018-06-05 22:32:40,0.000798,872419.0,0.001019,0.012409,0.001323,0.000949,0.000426,0.000168,4e-05,40.927392,0.000366,0.012409,41.422421,41.77333400000001,41.387992,872419.0,0.953937,8.670884,8.02631,2.404036,0
2018-06-05 22:32:41,0.000785,872579.0,0.000987,0.012409,0.001283,0.000946,0.000417,0.000152,4e-05,40.93298,0.000349,0.012409,41.422421,41.77333400000001,41.387992,872579.0,0.932109,8.670884,8.02631,2.38103,0
2018-06-05 22:32:42,0.000798,872583.0,0.00099,0.012409,0.0016579999999999,0.001022,0.00042,0.000153,4e-05,40.931246,0.0003549999999999,0.012409,41.422421,41.77333400000001,41.387992,872583.0,0.932109,8.670884,8.02631,2.38103,0
2018-06-05 22:32:43,0.000798,872587.0,0.000989,0.012409,0.001323,0.001022,0.00042,0.000156,4e-05,40.929515,0.000356,0.012409,41.422421,41.77333400000001,41.387992,872587.0,0.932109,8.670884,8.02631,2.38103,0
2018-06-05 22:32:44,0.000798,872589.0,0.000989,0.012409,0.001323,0.001022,0.000421,0.000157,4e-05,40.927689,0.000358,0.012409,41.471636,41.983351,41.404679,872589.0,0.932109,8.670884,8.02631,2.38103,0
2018-06-05 22:32:45,0.000801,872665.0,0.000978,0.012409,0.001323,0.000981,0.000423,0.000157,4e-05,40.929332,0.000357,0.012409,41.471636,41.983351,41.404679,872665.0,0.921886,8.670884,8.02631,2.404036,0
2018-06-05 22:32:46,0.000816,872752.0,0.000964,0.012409,0.00139,0.001083,0.000423,0.000165,4e-05,40.931493,0.000359,0.012409,41.471636,41.983351,41.404679,872752.0,0.903468,8.670884,8.02631,2.38103,0
2018-06-05 22:32:47,0.000816,872755.0,0.000964,0.012409,0.00139,0.001083,0.000423,0.000165,4e-05,40.929715,0.000359,0.012409,41.471636,41.983351,41.404679,872755.0,0.903468,8.670884,8.02631,2.38103,0
2018-06-05 22:32:48,0.000816,872759.0,0.000963,0.012409,0.00139,0.001083,0.000423,0.000165,4e-05,40.927981,0.00036,0.012409,41.471636,41.983351,41.404679,872759.0,0.903468,8.670884,8.02631,2.38103,0
2018-06-05 22:32:49,0.00082,872765.0,0.000964,0.012409,0.001566,0.001174,0.000426,0.000166,4e-05,40.926346,0.000364,0.012409,41.358058,41.393011,41.36698,872765.0,0.903468,8.670884,8.02631,2.38103,0
2018-06-05 22:32:50,0.000826,872791.0,0.000962,0.012409,0.001566,0.001174,0.000426,0.000171,4e-05,40.925643,0.000366,0.012409,41.358058,41.393011,41.36698,872791.0,0.9001129999999999,8.670884,8.02631,2.38103,0
2018-06-05 22:32:51,0.00082,872976.0,0.001058,0.012409,0.0017929999999999,0.0012369999999999,0.000415,0.000157,3.7e-05,40.932401,0.0003689999999999,0.012409,41.358058,41.393011,41.36698,872976.0,0.91454,8.670884,8.049914,2.216462,0
2018-06-05 22:32:52,0.000821,872980.0,0.001057,0.012409,0.0017929999999999,0.0012369999999999,0.00042,0.000157,3.7e-05,40.930671,0.000371,0.012409,41.358058,41.393011,41.36698,872980.0,0.91454,8.670884,8.049914,2.216462,0
2018-06-05 22:32:53,0.000821,872982.0,0.001057,0.012409,0.0017929999999999,0.0012369999999999,0.00042,0.000157,3.7e-05,40.928845,0.000371,0.012409,41.358058,41.393011,41.36698,872982.0,0.91454,8.670884,8.049914,2.216462,0
2018-06-05 22:32:54,0.000826,872986.0,0.001056,0.012409,0.0017929999999999,0.0012369999999999,0.000421,0.000157,3.7e-05,40.927113,0.000372,0.012409,41.414948,41.665419,41.385999,872986.0,0.91454,8.670884,8.049914,2.216462,0
2018-06-05 22:32:55,0.000828,873010.0,0.00105,0.012409,0.0016579999999999,0.001251,0.000421,0.000157,3.7e-05,40.926318,0.000372,0.012409,41.414948,41.665419,41.385999,873010.0,0.8795059999999999,8.670884,8.02631,2.38103,0
2018-06-05 22:32:56,0.000833,873173.0,0.001021,0.012409,0.001566,0.001242,0.000423,0.0001629999999999,3.7e-05,40.932042,0.000371,0.012409,41.414948,41.665419,41.385999,873173.0,0.853283,8.670884,3.312988,0.19208,0
2018-06-05 22:32:57,0.000828,873178.0,0.001021,0.012409,0.001566,0.0012369999999999,0.000424,0.000164,3.7e-05,40.930356,0.000371,0.012409,41.414948,41.665419,41.385999,873178.0,0.853283,8.670884,3.312988,0.19208,0
2018-06-05 22:32:58,0.000828,873182.0,0.0010199999999999,0.012409,0.001566,0.0012369999999999,0.000424,0.000165,3.7e-05,40.928626,0.000372,0.012409,41.414948,41.665419,41.385999,873182.0,0.853283,8.670884,3.312988,0.19208,0
2018-06-05 22:32:59,0.000828,873186.0,0.0010199999999999,0.012409,0.001566,0.0012369999999999,0.000426,0.000165,3.7e-05,40.926896,0.000373,0.012409,41.388256,41.516268,41.377212,873186.0,0.853283,8.670884,3.312988,0.19208,0
2018-06-05 22:33:00,0.000848,873287.0,0.001,0.012409,0.001566,0.001174,0.0004219999999999,0.000162,3.7e-05,40.929709,0.000367,0.012409,41.388256,41.516268,41.377212,873287.0,0.8505020000000001,8.925101,2.833165,0.165315,0
2018-06-05 22:33:01,0.000839,873373.0,0.0009939999999999,0.012409,0.001566,0.001174,0.000421,0.000165,3.7e-05,40.931823,0.000366,0.012409,41.388256,41.516268,41.377212,873373.0,0.7827810000000001,8.925101,2.799322,0.154631,0
2018-06-05 22:33:02,0.000839,873375.0,0.0009939999999999,0.012409,0.001566,0.001174,0.000421,0.000165,3.7e-05,40.929999,0.000366,0.012409,41.388256,41.516268,41.377212,873375.0,0.7827810000000001,8.925101,2.799322,0.154631,0
2018-06-05 22:33:03,0.000839,873379.0,0.000993,0.012409,0.001566,0.001174,0.0004219999999999,0.000165,3.7e-05,40.928268,0.000367,0.012409,41.388256,41.516268,41.377212,873379.0,0.7827810000000001,8.925101,2.799322,0.154631,0
2018-06-05 22:33:04,0.000848,873383.0,0.000993,0.012409,0.001566,0.001196,0.0004219999999999,0.000165,3.7e-05,40.926538,0.000368,0.012409,41.352087,41.331069,41.36515,873383.0,0.7827810000000001,8.925101,2.799322,0.154631,0
2018-06-05 22:33:05,0.0008539999999999,873411.0,0.000984,0.012409,0.001566,0.001196,0.000421,0.000165,3.7e-05,40.92593,0.000367,0.012409,41.352087,41.331069,41.36515,873411.0,0.784778,8.925101,2.799322,0.165315,0
2018-06-05 22:33:06,0.000872,873570.0,0.0008759999999999,0.012409,0.001488,0.001227,0.000412,0.000159,3.7e-05,40.931463,0.000349,0.012409,41.352087,41.331069,41.36515,873570.0,0.728632,8.925101,2.7182880000000003,0.164102,0
2018-06-05 22:33:07,0.000886,873575.0,0.0008759999999999,0.012409,0.001488,0.0012369999999999,0.000417,0.000161,3.7e-05,40.929781,0.000352,0.012409,41.352087,41.331069,41.36515,873575.0,0.728632,8.925101,2.7182880000000003,0.164102,0
2018-06-05 22:33:08,0.000886,873577.0,0.0008759999999999,0.012409,0.001488,0.0012369999999999,0.000417,0.000161,3.7e-05,40.927957,0.000352,0.012409,41.352087,41.331069,41.36515,873577.0,0.728632,8.925101,2.7182880000000003,0.164102,0
2018-06-05 22:33:09,0.000886,873583.0,0.000875,0.012409,0.001488,0.001227,0.000421,0.000162,3.7e-05,40.92632,0.000354,0.012409,41.333045,41.240634,41.358695,873583.0,0.728632,8.925101,2.7182880000000003,0.164102,0
2018-06-05 22:33:10,0.00089,873611.0,0.000873,0.012409,0.001488,0.001283,0.000423,0.000165,3.7e-05,40.925713,0.000357,0.012409,41.333045,41.240634,41.358695,873611.0,0.7335,8.925101,2.833165,0.164102,0
2018-06-05 22:33:11,0.0008539999999999,873774.0,0.00085,0.012409,0.001488,0.001227,0.000395,0.000157,3.7e-05,40.931434,0.000341,0.012409,41.333045,41.240634,41.358695,873774.0,0.8069810000000001,8.959418,2.833165,0.164102,0
2018-06-05 22:33:12,0.0008539999999999,873778.0,0.000849,0.012409,0.001488,0.001227,0.000399,0.000158,3.7e-05,40.929704,0.000342,0.012409,41.333045,41.240634,41.358695,873778.0,0.8069810000000001,8.959418,2.833165,0.164102,0
2018-06-05 22:33:13,0.0008539999999999,873782.0,0.000849,0.012409,0.001488,0.001227,0.000399,0.000158,3.7e-05,40.927973,0.000343,0.012409,41.333045,41.240634,41.358695,873782.0,0.8069810000000001,8.959418,2.833165,0.164102,0
2018-06-05 22:33:14,0.000872,873784.0,0.000849,0.012409,0.001488,0.001227,0.000404,0.000158,3.7e-05,40.926151,0.000344,0.012409,41.317623,41.17342100000001,41.35338400000001,873784.0,0.8069810000000001,8.959418,2.833165,0.164102,0
2018-06-05 22:33:15,0.000872,873812.0,0.0008449999999999,0.012409,0.001434,0.001251,0.00041,0.000161,3.7e-05,40.925542,0.000346,0.012409,41.317623,41.17342100000001,41.35338400000001,873812.0,0.802668,8.959418,2.833165,0.164102,0
2018-06-05 22:33:16,0.000828,873971.0,0.000712,0.0119519999999999,0.001401,0.0012029999999999,0.000393,0.000161,3.7e-05,40.931075,0.000321,0.012409,41.317623,41.17342100000001,41.35338400000001,873971.0,0.853827,8.959418,3.10546,0.153936,0
2018-06-05 22:33:17,0.0008359999999999,873974.0,0.000712,0.0119519999999999,0.001401,0.0012029999999999,0.000395,0.000161,3.7e-05,40.929299,0.000323,0.012409,41.317623,41.17342100000001,41.35338400000001,873974.0,0.853827,8.959418,3.10546,0.153936,0
2018-06-05 22:33:18,0.0008359999999999,873978.0,0.000712,0.0119519999999999,0.001401,0.0012029999999999,0.000398,0.000165,3.7e-05,40.927569,0.000325,0.012409,41.317623,41.17342100000001,41.35338400000001,873978.0,0.853827,8.959418,3.10546,0.153936,0
2018-06-05 22:33:19,0.0008359999999999,873984.0,0.000712,0.0119519999999999,0.001401,0.0012029999999999,0.000398,0.000165,3.7e-05,40.92593400000001,0.0003259999999999,0.012409,41.285927,41.031626,41.342562,873984.0,0.853827,8.959418,3.10546,0.153936,0
2018-06-05 22:33:20,0.0008359999999999,874012.0,0.000708,0.0119519999999999,0.001331,0.0012029999999999,0.0004059999999999,0.000165,3.7e-05,40.925327,0.000327,0.012409,41.285927,41.031626,41.342562,874012.0,0.8561290000000001,8.959418,3.10546,0.162168,0
2018-06-05 22:33:21,0.000811,874249.0,0.000676,0.0119519999999999,0.001314,0.001116,0.0003779999999999,0.00015,3.7e-05,40.934511,0.000306,0.012409,41.285927,41.031626,41.342562,874249.0,1.480377,28.390479,8.02631,0.153936,0
2018-06-05 22:33:22,0.000811,874253.0,0.000677,0.0119519999999999,0.001314,0.001116,0.000379,0.000153,3.7e-05,40.932781,0.000308,0.012409,41.285927,41.031626,41.342562,874253.0,1.480377,28.390479,8.02631,0.153936,0
2018-06-05 22:33:23,0.000811,874255.0,0.000677,0.0119519999999999,0.001314,0.001116,0.000379,0.000153,3.7e-05,40.930959,0.000308,0.012409,41.285927,41.031626,41.342562,874255.0,1.480377,28.390479,8.02631,0.153936,0
2018-06-05 22:33:24,0.00082,874259.0,0.000678,0.0119519999999999,0.001314,0.001191,0.000381,0.000154,3.7e-05,40.929229,0.000312,0.012409,41.522518,42.196449,41.42155,874259.0,1.480377,28.390479,8.02631,0.153936,0
2018-06-05 22:33:25,0.000825,874287.0,0.000676,0.0119519999999999,0.001314,0.00115,0.000387,0.000153,3.7e-05,40.928622,0.000312,0.012409,41.522518,42.196449,41.42155,874287.0,1.472477,28.390479,8.02631,0.162168,0
2018-06-05 22:33:26,0.000821,874446.0,0.000661,0.0119519999999999,0.001314,0.00115,0.000379,0.000158,3.7e-05,40.934151,0.0003109999999999,0.012409,41.522518,42.196449,41.42155,874446.0,1.469329,28.390479,8.48653,0.153936,0
2018-06-05 22:33:27,0.000841,874451.0,0.000662,0.0119519999999999,0.001314,0.001191,0.000383,0.000159,3.7e-05,40.932469,0.000314,0.012409,41.522518,42.196449,41.42155,874451.0,1.469329,28.390479,8.48653,0.153936,0
2018-06-05 22:33:28,0.0008539999999999,874455.0,0.000664,0.0119519999999999,0.0014199999999999,0.001201,0.000386,0.00016,3.7e-05,40.930741,0.000316,0.012409,41.522518,42.196449,41.42155,874455.0,1.469329,28.390479,8.48653,0.153936,0
2018-06-05 22:33:29,0.0008619999999999,874459.0,0.000667,0.0119519999999999,0.001434,0.001213,0.000387,0.00016,3.7e-05,40.929011,0.000319,0.012409,41.494047,42.004839,41.412567,874459.0,1.469329,28.390479,8.48653,0.153936,0
2018-06-05 22:33:30,0.0008439999999999,874559.0,0.000656,0.0119519999999999,0.001434,0.0012029999999999,0.000388,0.000165,3.7e-05,40.931774,0.000321,0.012409,41.494047,42.004839,41.412567,874559.0,1.487744,28.390479,8.539536,0.164102,0
2018-06-05 22:33:31,0.000825,874646.0,0.00064,0.0119519999999999,0.0014199999999999,0.001185,0.000391,0.000172,3.7e-05,40.933933,0.000318,0.012409,41.494047,42.004839,41.412567,874646.0,1.448433,28.390479,8.539536,0.162168,0
2018-06-05 22:33:32,0.000825,874648.0,0.00064,0.0119519999999999,0.0014199999999999,0.001185,0.000395,0.000172,3.7e-05,40.932108,0.000319,0.012409,41.494047,42.004839,41.412567,874648.0,1.448433,28.390479,8.539536,0.162168,0
2018-06-05 22:33:33,0.000828,874652.0,0.0008269999999999,0.012231,0.001434,0.001191,0.000397,0.000172,3.7e-05,40.930382,0.000342,0.012409,41.494047,42.004839,41.412567,874652.0,1.448433,28.390479,8.539536,0.162168,0
2018-06-05 22:33:34,0.0008439999999999,874656.0,0.000826,0.012231,0.001434,0.001191,0.000398,0.000172,3.7e-05,40.928653,0.000343,0.012409,41.45613,41.780577,41.400309,874656.0,1.448433,28.390479,8.539536,0.162168,0
2018-06-05 22:33:35,0.000825,874684.0,0.000821,0.012231,0.0014199999999999,0.001185,0.000401,0.000172,3.7e-05,40.928048,0.000342,0.012409,41.45613,41.780577,41.400309,874684.0,1.438734,28.390479,8.539536,0.162168,0
2018-06-05 22:33:36,0.000798,874843.0,0.000799,0.012231,0.001251,0.001134,0.000381,0.0001629999999999,4e-05,40.933574,0.000325,0.012409,41.45613,41.780577,41.400309,874843.0,1.40636,28.390479,8.539536,0.146014,0
2018-06-05 22:33:37,0.000819,874848.0,0.000799,0.012231,0.001251,0.001134,0.000388,0.000164,4e-05,40.931892,0.0003259999999999,0.012409,41.45613,41.780577,41.400309,874848.0,1.40636,28.390479,8.539536,0.146014,0
2018-06-05 22:33:38,0.00082,874850.0,0.000799,0.012231,0.001251,0.001134,0.000395,0.000165,4e-05,40.93007100000001,0.000328,0.012409,41.45613,41.780577,41.400309,874850.0,1.40636,28.390479,8.539536,0.146014,0
2018-06-05 22:33:39,0.00082,874856.0,0.000799,0.012231,0.001251,0.001134,0.000397,0.000165,4e-05,40.928436,0.000329,0.012409,41.435368,41.654201,41.393659,874856.0,1.40636,28.390479,8.539536,0.146014,0
2018-06-05 22:33:40,0.00082,874884.0,0.000797,0.012231,0.001251,0.001134,0.000404,0.000166,4e-05,40.92783,0.000332,0.012409,41.435368,41.654201,41.393659,874884.0,1.398305,28.390479,8.539536,0.162168,0
2018-06-05 22:33:41,0.000792,875078.0,0.000772,0.012231,0.001227,0.001063,0.0004019999999999,0.000168,4e-05,40.934992,0.000327,0.012409,41.435368,41.654201,41.393659,875078.0,1.408115,28.390479,8.539536,0.162168,0
2018-06-05 22:33:42,0.000791,875082.0,0.000771,0.012231,0.001227,0.001063,0.000404,0.000169,4e-05,40.93326500000001,0.000328,0.012409,41.435368,41.654201,41.393659,875082.0,1.408115,28.390479,8.539536,0.162168,0
2018-06-05 22:33:43,0.000785,875086.0,0.00077,0.012231,0.001227,0.001063,0.00041,0.000172,4e-05,40.931538,0.00033,0.012409,41.435368,41.654201,41.393659,875086.0,1.408115,28.390479,8.539536,0.162168,0
2018-06-05 22:33:44,0.000785,875088.0,0.00077,0.012231,0.001227,0.001063,0.00041,0.000172,4e-05,40.929717,0.00033,0.012409,41.520732,42.049645,41.422503000000006,875088.0,1.408115,28.390479,8.539536,0.162168,0
2018-06-05 22:33:45,0.000784,875181.0,0.000759,0.012231,0.0012029999999999,0.001063,0.0004059999999999,0.000172,4e-05,40.932149,0.000327,0.012409,41.520732,42.049645,41.422503000000006,875181.0,1.00864,9.311497,8.60323,0.162168,0
2018-06-05 22:33:46,0.000785,875280.0,0.0007509999999999,0.012231,0.001291,0.001082,0.000399,0.000167,4e-05,40.934868,0.000324,0.012409,41.520732,42.049645,41.422503000000006,875280.0,0.995233,9.311497,8.539536,0.162168,0
2018-06-05 22:33:47,0.000785,875283.0,0.0007509999999999,0.012231,0.001291,0.001082,0.000401,0.000167,4e-05,40.933094,0.000325,0.012409,41.520732,42.049645,41.422503000000006,875283.0,0.995233,9.311497,8.539536,0.162168,0
2018-06-05 22:33:48,0.000785,875287.0,0.00075,0.012231,0.001291,0.001063,0.0004019999999999,0.000168,4e-05,40.931365,0.000325,0.012409,41.520732,42.049645,41.422503000000006,875287.0,0.995233,9.311497,8.539536,0.162168,0
2018-06-05 22:33:49,0.000775,875293.0,0.000749,0.012231,0.001291,0.001063,0.0004059999999999,0.000172,4e-05,40.929732,0.0003259999999999,0.012409,41.502208,41.917747,41.416838,875293.0,0.995233,9.311497,8.539536,0.162168,0
2018-06-05 22:33:50,0.000784,875320.0,0.000745,0.012231,0.001227,0.001063,0.000404,0.0001699999999999,4e-05,40.929079,0.000324,0.012409,41.502208,41.917747,41.416838,875320.0,0.990925,9.311497,8.539536,0.164102,0
2018-06-05 22:33:51,0.000765,875480.0,0.000709,0.012231,0.0014199999999999,0.001063,0.000381,0.000165,4e-05,40.934648,0.0003129999999999,0.012409,41.502208,41.917747,41.416838,875480.0,0.948136,9.311497,8.502460000000001,0.162168,0
2018-06-05 22:33:52,0.000765,875484.0,0.000709,0.012231,0.0014199999999999,0.001063,0.000381,0.000165,4e-05,40.932922,0.0003129999999999,0.012409,41.502208,41.917747,41.416838,875484.0,0.948136,9.311497,8.502460000000001,0.162168,0
2018-06-05 22:33:53,0.000765,875486.0,0.000709,0.012231,0.0014199999999999,0.001063,0.000381,0.000165,4e-05,40.9311,0.0003129999999999,0.012409,41.502208,41.917747,41.416838,875486.0,0.948136,9.311497,8.502460000000001,0.162168,0
2018-06-05 22:33:54,0.000775,875490.0,0.000882,0.012231,0.001434,0.001094,0.000385,0.000165,4e-05,40.929375,0.000336,0.012409,41.477379,41.764412,41.408988,875490.0,0.948136,9.311497,8.502460000000001,0.162168,0
2018-06-05 22:33:55,0.000766,875587.0,0.000866,0.012231,0.001434,0.001063,0.00039,0.000165,4e-05,40.931992,0.000333,0.012409,41.477379,41.764412,41.408988,875587.0,0.99934,9.311497,8.502989,0.164102,0
2018-06-05 22:33:56,0.000784,875677.0,0.001104,0.016458,0.0014789999999999,0.0011279999999999,0.000374,0.000158,4e-05,40.93429,0.000357,0.016458,41.477379,41.764412,41.408988,875677.0,0.984039,9.311497,8.502460000000001,0.162168,0
2018-06-05 22:33:57,0.000784,875682.0,0.001104,0.016458,0.0014789999999999,0.0011279999999999,0.000374,0.000158,4e-05,40.93261,0.000357,0.016458,41.477379,41.764412,41.408988,875682.0,0.984039,9.311497,8.502460000000001,0.162168,0
2018-06-05 22:33:58,0.000792,875686.0,0.001104,0.016458,0.0014789999999999,0.001188,0.0003779999999999,0.000159,4e-05,40.930883,0.00036,0.016458,41.477379,41.764412,41.408988,875686.0,0.984039,9.311497,8.502460000000001,0.162168,0
2018-06-05 22:33:59,0.000792,875690.0,0.001104,0.016458,0.0014789999999999,0.001188,0.0003779999999999,0.000159,4e-05,40.929158,0.00036,0.016458,41.449654,41.607346,41.400074,875690.0,0.984039,9.311497,8.502460000000001,0.162168,0
2018-06-05 22:34:01,0.000775,875877.0,0.001047,0.016458,0.001463,0.001188,0.0003779999999999,0.000156,4e-05,40.934072,0.000348,0.016458,41.449654,41.607346,41.400074,875877.0,0.956058,9.311497,8.502460000000001,0.162168,0
2018-06-05 22:34:02,0.000775,875879.0,0.001047,0.016458,0.001463,0.001188,0.0003779999999999,0.000156,4e-05,40.93225200000001,0.000348,0.016458,41.449654,41.607346,41.400074,875879.0,0.956058,9.311497,8.502460000000001,0.162168,0
2018-06-05 22:34:03,0.000775,875883.0,0.001047,0.016458,0.001463,0.001188,0.0003779999999999,0.000156,4e-05,40.930526,0.000348,0.016458,41.449654,41.607346,41.400074,875883.0,0.956058,9.311497,8.502460000000001,0.162168,0
2018-06-05 22:34:04,0.000785,875887.0,0.001046,0.016458,0.001463,0.001188,0.000381,0.000156,4e-05,40.928801,0.00035,0.016458,41.41247,41.414866,41.387886,875887.0,0.956058,9.311497,8.502460000000001,0.162168,0
2018-06-05 22:34:05,0.000775,875915.0,0.001041,0.016458,0.001463,0.0011279999999999,0.000385,0.000158,4e-05,40.928194,0.000349,0.016458,41.41247,41.414866,41.387886,875915.0,0.949227,9.311497,8.502460000000001,0.153936,0
2018-06-05 22:34:06,0.0007599999999999,876050.0,0.001129,0.016458,0.0014789999999999,0.00115,0.0003779999999999,0.000152,4e-05,40.932591,0.00036,0.016458,41.41247,41.414866,41.387886,876050.0,0.8304440000000001,8.977552000000003,2.79575,0.126391,0
2018-06-05 22:34:07,0.000785,876055.0,0.001127,0.016458,0.0014789999999999,0.00115,0.000385,0.000153,4e-05,40.930912,0.000363,0.016458,41.41247,41.414866,41.387886,876055.0,0.8304440000000001,8.977552000000003,2.79575,0.126391,0
2018-06-05 22:34:08,0.000785,876057.0,0.001127,0.016458,0.0014789999999999,0.00115,0.000385,0.000154,4e-05,40.929093,0.000363,0.016458,41.41247,41.414866,41.387886,876057.0,0.8304440000000001,8.977552000000003,2.79575,0.126391,0
2018-06-05 22:34:09,0.000802,876063.0,0.001126,0.016458,0.0014789999999999,0.00115,0.00039,0.000156,4e-05,40.927461,0.000367,0.016458,41.313093,40.933943,41.354712,876063.0,0.8304440000000001,8.977552000000003,2.79575,0.126391,0
2018-06-05 22:34:10,0.000795,876090.0,0.001115,0.016458,0.001463,0.001094,0.0004,0.000156,4e-05,40.92680900000001,0.000365,0.016458,41.313093,40.933943,41.354712,876090.0,0.8317120000000001,8.977552000000003,2.79575,0.128594,0
2018-06-05 22:34:11,0.000802,876182.0,0.000896,0.012231,0.0014199999999999,0.001052,0.000398,0.000156,4e-05,40.929194,0.000337,0.012409,41.313093,40.933943,41.354712,876182.0,0.89892,8.977552000000003,8.502460000000001,0.136973,0
2018-06-05 22:34:12,0.000802,876228.0,0.0008869999999999,0.012231,0.0014199999999999,0.001052,0.000398,0.000159,4e-05,40.929432,0.000336,0.012409,41.313093,40.933943,41.354712,876228.0,0.8894719999999999,8.977552000000003,8.307967999999999,0.153936,0
2018-06-05 22:34:13,0.000802,876232.0,0.0008869999999999,0.012231,0.0014199999999999,0.001052,0.000398,0.000159,4e-05,40.927707,0.000336,0.012409,41.313093,40.933943,41.354712,876232.0,0.8894719999999999,8.977552000000003,8.307967999999999,0.153936,0
2018-06-05 22:34:14,0.000814,876234.0,0.000886,0.012231,0.0014199999999999,0.001052,0.0004,0.00016,4e-05,40.925889,0.000338,0.012409,41.19883,40.411518,41.316182,876234.0,0.8894719999999999,8.977552000000003,8.307967999999999,0.153936,0
2018-06-05 22:34:15,0.000802,876262.0,0.000882,0.012231,0.0014199999999999,0.001052,0.000398,0.000159,4e-05,40.925283,0.000337,0.012409,41.19883,40.411518,41.316182,876262.0,0.888619,8.977552000000003,2.799322,0.162168,0
2018-06-05 22:34:16,0.000766,876471.0,0.000712,0.012231,0.001291,0.0009599999999999,0.0003779999999999,0.000145,4e-05,40.933137,0.000299,0.012409,41.19883,40.411518,41.316182,876471.0,0.934087,8.959418,8.502460000000001,0.146014,0
2018-06-05 22:34:17,0.000766,876474.0,0.000712,0.012231,0.001291,0.0009599999999999,0.0003779999999999,0.000145,4e-05,40.931364,0.000299,0.012409,41.19883,40.411518,41.316182,876474.0,0.934087,8.959418,8.502460000000001,0.146014,0
2018-06-05 22:34:18,0.000766,876478.0,0.000711,0.012231,0.001291,0.0009599999999999,0.0003779999999999,0.000146,4e-05,40.92964,0.0003,0.012409,41.19883,40.411518,41.316182,876478.0,0.934087,8.959418,8.502460000000001,0.146014,0
2018-06-05 22:34:19,0.000774,876484.0,0.0007099999999999,0.012231,0.001291,0.0009599999999999,0.000385,0.000146,4e-05,40.928009,0.000302,0.012409,41.334383,41.130198,41.360967,876484.0,0.934087,8.959418,8.502460000000001,0.146014,0
2018-06-05 22:34:20,0.000774,876512.0,0.0007059999999999,0.012231,0.0011279999999999,0.000981,0.000385,0.000145,4e-05,40.92740300000001,0.000301,0.012409,41.334383,41.130198,41.360967,876512.0,0.933144,8.959418,8.502460000000001,0.165542,0
2018-06-05 22:34:21,0.000754,876671.0,0.000688,0.012231,0.0011279999999999,0.0009599999999999,0.000388,0.000139,4e-05,40.932918,0.000298,0.012409,41.334383,41.130198,41.360967,876671.0,0.973299,8.959418,8.502460000000001,0.165542,0
2018-06-05 22:34:22,0.000774,876675.0,0.000687,0.012231,0.001112,0.0009599999999999,0.000388,0.00014,4e-05,40.931194,0.000299,0.012409,41.334383,41.130198,41.360967,876675.0,0.973299,8.959418,8.502460000000001,0.165542,0
2018-06-05 22:34:23,0.000774,876677.0,0.000687,0.012231,0.001112,0.0009599999999999,0.000388,0.00014,4e-05,40.929375,0.000299,0.012409,41.334383,41.130198,41.360967,876677.0,0.973299,8.959418,8.502460000000001,0.165542,0
2018-06-05 22:34:24,0.000774,876681.0,0.000687,0.012231,0.001112,0.0009599999999999,0.000389,0.0001409999999999,4e-05,40.927653,0.0003,0.012409,41.312328,41.039832,41.353427,876681.0,0.973299,8.959418,8.502460000000001,0.165542,0
2018-06-05 22:34:25,0.000754,876777.0,0.000735,0.012231,0.0011279999999999,0.000921,0.0004,0.000139,4e-05,40.930173,0.000305,0.012409,41.312328,41.039832,41.353427,876776.0,1.02231,8.959418,8.526454,2.46366,0
2018-06-05 22:34:26,0.000744,876868.0,0.000722,0.012231,0.001112,0.000896,0.000398,0.000136,4e-05,40.93256,0.000299,0.012409,41.312328,41.039832,41.353427,876868.0,1.009834,8.959418,8.526454,2.46366,0
2018-06-05 22:34:27,0.00075,876873.0,0.000721,0.012231,0.001112,0.000896,0.000401,0.000137,4e-05,40.930883,0.000301,0.012409,41.312328,41.039832,41.353427,876873.0,1.009834,8.959418,8.526454,2.46366,0
2018-06-05 22:34:28,0.000766,876877.0,0.000721,0.012231,0.001113,0.0009599999999999,0.0004059999999999,0.000139,4e-05,40.929158,0.000305,0.012409,41.312328,41.039832,41.353427,876877.0,1.009834,8.959418,8.526454,2.46366,0
2018-06-05 22:34:29,0.000766,876881.0,0.00072,0.012231,0.001113,0.0009599999999999,0.0004089999999999,0.000139,4e-05,40.927436,0.000306,0.012409,41.287331,40.9407,41.344821,876881.0,1.009834,8.959418,8.526454,2.46366,0
2018-06-05 22:34:30,0.000774,876909.0,0.000717,0.012231,0.001113,0.0009599999999999,0.000417,0.00014,4e-05,40.926832,0.000308,0.012409,41.287331,40.9407,41.344821,876909.0,1.007091,8.959418,8.502989,2.46366,0
2018-06-05 22:34:31,0.00075,877044.0,0.000855,0.012231,0.0011279999999999,0.0009599999999999,0.000403,0.000136,4.1e-05,40.931222,0.000319,0.012409,41.287331,40.9407,41.344821,877044.0,1.045624,8.959418,8.526454,2.46366,0
2018-06-05 22:34:32,0.000752,877046.0,0.000855,0.012231,0.0011279999999999,0.0009599999999999,0.0004059999999999,0.000137,4.1e-05,40.929405,0.000321,0.012409,41.287331,40.9407,41.344821,877046.0,1.045624,8.959418,8.526454,2.46366,0
2018-06-05 22:34:33,0.0007599999999999,877050.0,0.000856,0.012231,0.001196,0.000981,0.0004089999999999,0.000137,4.1e-05,40.927681,0.000323,0.012409,41.287331,40.9407,41.344821,877050.0,1.045624,8.959418,8.526454,2.46366,0
2018-06-05 22:34:34,0.000774,877054.0,0.000857,0.012231,0.0014089999999999,0.001029,0.000416,0.000139,4.1e-05,40.92595900000001,0.000327,0.012409,41.173494,40.417735,41.30634600000001,877054.0,1.045624,8.959418,8.526454,2.46366,0
2018-06-05 22:34:35,0.0007769999999999,877081.0,0.0008529999999999,0.012231,0.0014089999999999,0.001029,0.000416,0.000137,4.1e-05,40.925306,0.0003259999999999,0.012409,41.173494,40.417735,41.30634600000001,877081.0,1.042074,8.959418,8.526454,2.46366,0
2018-06-05 22:34:36,0.000766,877265.0,0.000826,0.012231,0.00128,0.001052,0.000401,0.000133,4.1e-05,40.931985,0.000317,0.012409,41.173494,40.417735,41.30634600000001,877265.0,1.0178120000000002,8.959418,8.526454,2.405065,0
2018-06-05 22:34:37,0.000766,877270.0,0.000826,0.012231,0.00128,0.001052,0.000405,0.000135,4.1e-05,40.930308,0.000318,0.012409,41.173494,40.417735,41.30634600000001,877270.0,1.0178120000000002,8.959418,8.526454,2.405065,0
2018-06-05 22:34:38,0.000774,877272.0,0.000826,0.012231,0.00128,0.001052,0.0004089999999999,0.000136,4.1e-05,40.928493,0.00032,0.012409,41.173494,40.417735,41.30634600000001,877272.0,1.0178120000000002,8.959418,8.526454,2.405065,0
2018-06-05 22:34:39,0.000802,877278.0,0.0008269999999999,0.012231,0.00128,0.001113,0.000416,0.000136,4.1e-05,40.926862,0.000324,0.012409,41.23674000000001,40.784113,41.326809,877278.0,1.0178120000000002,8.959418,8.526454,2.405065,0
2018-06-05 22:34:40,0.000802,877341.0,0.000819,0.0119519999999999,0.00128,0.001113,0.000416,0.000137,4.1e-05,40.927891,0.000322,0.012409,41.23674000000001,40.784113,41.326809,877341.0,1.070114,8.959418,8.526454,2.522697,0
2018-06-05 22:34:41,0.0007769999999999,877465.0,0.000805,0.0119519999999999,0.00128,0.001112,0.000401,0.000136,4.1e-05,40.931768,0.000316,0.012409,41.23674000000001,40.784113,41.326809,877465.0,0.8722110000000001,8.959418,2.79575,2.359582,0
2018-06-05 22:34:42,0.000788,877469.0,0.000805,0.0119519999999999,0.00128,0.001112,0.000401,0.000137,4.1e-05,40.930045,0.000317,0.012409,41.23674000000001,40.784113,41.326809,877469.0,0.8722110000000001,8.959418,2.79575,2.359582,0
2018-06-05 22:34:43,0.000788,877473.0,0.000805,0.0119519999999999,0.00128,0.001112,0.0004059999999999,0.000138,4.1e-05,40.928323,0.000318,0.012409,41.23674000000001,40.784113,41.326809,877473.0,0.8722110000000001,8.959418,2.79575,2.359582,0
2018-06-05 22:34:44,0.000788,877475.0,0.0008039999999999,0.0119519999999999,0.00128,0.001112,0.000416,0.000139,4.1e-05,40.926506,0.000318,0.012409,41.209687,40.689436,41.317242,877475.0,0.8722110000000001,8.959418,2.79575,2.359582,0
2018-06-05 22:34:45,0.000774,877556.0,0.000793,0.0119519999999999,0.00128,0.001112,0.000416,0.000136,4.1e-05,40.928373,0.000314,0.012409,41.209687,40.689436,41.317242,877556.0,0.934885,8.959418,8.124367,2.359582,0
2018-06-05 22:34:46,0.000752,877662.0,0.000778,0.0119519999999999,0.001227,0.001063,0.0004,0.000136,4.1e-05,40.931411,0.000309,0.012409,41.209687,40.689436,41.317242,877662.0,0.897285,8.959418,8.124367,2.359582,0
2018-06-05 22:34:47,0.000752,877665.0,0.000778,0.0119519999999999,0.001227,0.001063,0.0004019999999999,0.000136,4.1e-05,40.929642,0.00031,0.012409,41.209687,40.689436,41.317242,877665.0,0.897285,8.959418,8.124367,2.359582,0
2018-06-05 22:34:48,0.000752,877669.0,0.0007769999999999,0.0119519999999999,0.001227,0.001063,0.0004019999999999,0.000136,4.1e-05,40.927919,0.00031,0.012409,41.209687,40.689436,41.317242,877669.0,0.897285,8.959418,8.124367,2.359582,0
2018-06-05 22:34:49,0.0007769999999999,877675.0,0.0007769999999999,0.0119519999999999,0.001227,0.001063,0.000415,0.000137,4.1e-05,40.92629,0.0003129999999999,0.012409,41.179776,40.586339,41.30662,877675.0,0.897285,8.959418,8.124367,2.359582,0
2018-06-05 22:34:50,0.000774,877703.0,0.000748,0.011817,0.00119,0.001052,0.0004179999999999,0.000137,4.1e-05,40.925687,0.0003109999999999,0.012231,41.179776,40.586339,41.30662,877703.0,0.8978280000000001,8.959418,8.124367,2.403515,0
2018-06-05 22:34:51,0.000748,877862.0,0.000727,0.011817,0.001126,0.000955,0.0004,0.000129,4.1e-05,40.931192,0.0003,0.012231,41.179776,40.586339,41.30662,877862.0,0.864967,8.794978,2.79575,2.359582,0
2018-06-05 22:34:52,0.000752,877866.0,0.000726,0.011817,0.001126,0.000955,0.0004,0.000129,4.1e-05,40.929472,0.000301,0.012231,41.179776,40.586339,41.30662,877866.0,0.864967,8.794978,2.79575,2.359582,0
2018-06-05 22:34:53,0.000752,877868.0,0.000726,0.011817,0.001126,0.000955,0.0004,0.000129,4.1e-05,40.927656,0.000301,0.012231,41.179776,40.586339,41.30662,877868.0,0.864967,8.794978,2.79575,2.359582,0
2018-06-05 22:34:54,0.000784,877872.0,0.00088,0.011817,0.001227,0.000981,0.0004019999999999,0.00013,4.1e-05,40.925935,0.000324,0.012231,41.160276,40.539458,41.299382,877872.0,0.864967,8.794978,2.79575,2.359582,0
2018-06-05 22:34:55,0.000794,878018.0,0.001009,0.0123069999999999,0.001538,0.001104,0.000385,0.0001189999999999,4.1e-05,40.930833,0.000336,0.0123069999999999,41.160276,40.539458,41.299382,878018.0,0.8668530000000001,8.794978,2.79575,2.403515,0
2018-06-05 22:34:56,0.000786,878155.0,0.000987,0.0123069999999999,0.00128,0.000981,0.000385,0.0001159999999999,4.1e-05,40.935313,0.000331,0.0123069999999999,41.160276,40.539458,41.299382,878155.0,0.810601,8.794978,2.654894,2.216462,0
2018-06-05 22:34:57,0.000786,878160.0,0.000987,0.0123069999999999,0.00128,0.000981,0.000387,0.000117,4.1e-05,40.933637,0.000332,0.0123069999999999,41.160276,40.539458,41.299382,878160.0,0.810601,8.794978,2.654894,2.216462,0
2018-06-05 22:34:58,0.000786,878164.0,0.000987,0.0123069999999999,0.00128,0.000981,0.000388,0.0001189999999999,4.1e-05,40.931916,0.000333,0.0123069999999999,41.160276,40.539458,41.299382,878164.0,0.810601,8.794978,2.654894,2.216462,0
2018-06-05 22:34:59,0.000786,878168.0,0.000987,0.0123069999999999,0.00128,0.000981,0.00039,0.0001189999999999,4.1e-05,40.930195,0.000334,0.0123069999999999,41.45514,42.015481,41.397446,878168.0,0.810601,8.794978,2.654894,2.216462,0
2018-06-05 22:35:00,0.0007769999999999,878196.0,0.000981,0.0123069999999999,0.00128,0.001029,0.0004,0.000122,4.3e-05,40.92959000000001,0.000338,0.0123069999999999,41.45514,42.015481,41.397446,878196.0,0.812425,8.794978,2.7353110000000003,2.403515,0
2018-06-05 22:35:01,0.000783,878331.0,0.001077,0.0123069999999999,0.001463,0.001029,0.0004089999999999,0.000125,4.3e-05,40.933975,0.00036,0.0123069999999999,41.45514,42.015481,41.397446,878331.0,0.745229,8.794978,2.654894,0.161995,0
2018-06-05 22:35:02,0.000783,878333.0,0.001077,0.0123069999999999,0.001463,0.001029,0.0004089999999999,0.000125,4.3e-05,40.932161,0.00036,0.0123069999999999,41.45514,42.015481,41.397446,878333.0,0.745229,8.794978,2.654894,0.161995,0
2018-06-05 22:35:03,0.000784,878337.0,0.001191,0.0123069999999999,0.011604,0.001104,0.000415,0.000125,4.3e-05,40.930438,0.0003819999999999,0.0123069999999999,41.45514,42.015481,41.397446,878337.0,0.745229,8.794978,2.654894,0.161995,0
2018-06-05 22:35:04,0.000784,878341.0,0.001191,0.0123069999999999,0.003729,0.001104,0.000417,0.000126,4.3e-05,40.928719,0.000383,0.0123069999999999,41.338529,41.406581,41.358679,878341.0,0.745229,8.794978,2.654894,0.161995,0
2018-06-05 22:35:05,0.000783,878368.0,0.001188,0.0123069999999999,0.003729,0.001104,0.000417,0.000127,4.3e-05,40.928069,0.000383,0.0123069999999999,41.338529,41.406581,41.358679,878368.0,0.748151,8.794978,2.654894,2.359582,0
2018-06-05 22:35:06,0.000772,878504.0,0.001159,0.0123069999999999,0.003729,0.0009599999999999,0.000395,0.000127,4.3e-05,40.932499,0.000371,0.0123069999999999,41.338529,41.406581,41.358679,878504.0,0.810681,8.794978,2.656173,2.403515,0
2018-06-05 22:35:07,0.000772,878509.0,0.001158,0.0123069999999999,0.003729,0.0009599999999999,0.000398,0.000127,4.3e-05,40.930825,0.000371,0.0123069999999999,41.338529,41.406581,41.358679,878509.0,0.810681,8.794978,2.656173,2.403515,0
2018-06-05 22:35:08,0.000769,878511.0,0.001157,0.0123069999999999,0.003729,0.0009599999999999,0.000398,0.000127,4.3e-05,40.929011,0.000371,0.0123069999999999,41.338529,41.406581,41.358679,878511.0,0.810681,8.794978,2.656173,2.403515,0
2018-06-05 22:35:09,0.000769,878517.0,0.001157,0.0123069999999999,0.003729,0.0009599999999999,0.000398,0.000127,4.3e-05,40.927384,0.000371,0.0123069999999999,41.240374,40.926321,41.325667,878517.0,0.810681,8.794978,2.656173,2.403515,0
2018-06-05 22:35:10,0.000763,878545.0,0.001152,0.0123069999999999,0.003729,0.0009599999999999,0.0004019999999999,0.000131,4.3e-05,40.926779,0.000373,0.0123069999999999,41.240374,40.926321,41.325667,878545.0,0.7474649999999999,8.613963,2.654894,2.359582,0
2018-06-05 22:35:11,0.000772,878678.0,0.001117,0.0123069999999999,0.003729,0.000981,0.000393,0.000134,4.3e-05,40.93107,0.000366,0.0123069999999999,41.240374,40.926321,41.325667,878678.0,0.811775,8.613963,2.654894,2.359582,0
2018-06-05 22:35:12,0.0007769999999999,878682.0,0.001117,0.0123069999999999,0.003729,0.000981,0.000393,0.000134,4.3e-05,40.929349,0.000366,0.0123069999999999,41.240374,40.926321,41.325667,878682.0,0.811775,8.613963,2.654894,2.359582,0
2018-06-05 22:35:13,0.0007769999999999,878686.0,0.001116,0.0123069999999999,0.003729,0.000981,0.000398,0.000137,4.3e-05,40.927629,0.000368,0.0123069999999999,41.240374,40.926321,41.325667,878686.0,0.811775,8.613963,2.654894,2.359582,0
2018-06-05 22:35:14,0.0007769999999999,878688.0,0.001116,0.0123069999999999,0.003729,0.000981,0.000398,0.000137,4.3e-05,40.925815,0.000368,0.0123069999999999,41.127313,40.404505,41.287298,878688.0,0.811775,8.613963,2.654894,2.359582,0
2018-06-05 22:35:15,0.000783,878743.0,0.00113,0.0123069999999999,0.005459,0.001064,0.000403,0.0001409999999999,4.3e-05,40.926471,0.0003799999999999,0.0123069999999999,41.127313,40.404505,41.287298,878743.0,0.8113640000000001,8.613963,2.654894,2.403515,0
2018-06-05 22:35:16,0.0007769999999999,878879.0,0.001102,0.0123069999999999,0.005459,0.001112,0.0004,0.0001419999999999,3.9e-05,40.930898,0.000373,0.0123069999999999,41.127313,40.404505,41.287298,878879.0,0.8440350000000001,8.613963,2.7353110000000003,2.359582,0
2018-06-05 22:35:17,0.0007769999999999,878882.0,0.001102,0.0123069999999999,0.005459,0.001112,0.0004,0.0001419999999999,3.9e-05,40.929124,0.000373,0.0123069999999999,41.127313,40.404505,41.287298,878882.0,0.8440350000000001,8.613963,2.7353110000000003,2.359582,0
2018-06-05 22:35:18,0.000783,878886.0,0.001219,0.0123069999999999,0.0116189999999999,0.001193,0.000403,0.000143,3.9e-05,40.927413,0.000398,0.0123069999999999,41.127313,40.404505,41.287298,878886.0,0.8440350000000001,8.613963,2.7353110000000003,2.359582,0
2018-06-05 22:35:19,0.000786,878892.0,0.001322,0.0123069999999999,0.011623,0.001208,0.0004089999999999,0.000145,3.9e-05,40.925787,0.000421,0.0123069999999999,41.111985,40.388154,41.281274,878892.0,0.8440350000000001,8.613963,2.7353110000000003,2.359582,0
2018-06-05 22:35:20,0.000802,878920.0,0.001318,0.0123069999999999,0.011623,0.001208,0.000413,0.000146,3.9e-05,40.925184,0.000421,0.0123069999999999,41.111985,40.388154,41.281274,878920.0,0.840253,8.613963,2.7353110000000003,2.359582,0
2018-06-05 22:35:21,0.000763,879203.0,0.001102,0.0123069999999999,0.003729,0.000985,0.000372,0.000127,3.6e-05,40.936459,0.000356,0.0123069999999999,41.111985,40.388154,41.281274,879203.0,0.876884,8.534751,7.649847999999999,2.359582,0
2018-06-05 22:35:22,0.000763,879207.0,0.001102,0.0123069999999999,0.003729,0.000985,0.000375,0.000128,3.6e-05,40.93474000000001,0.000356,0.0123069999999999,41.111985,40.388154,41.281274,879207.0,0.876884,8.534751,7.649847999999999,2.359582,0
2018-06-05 22:35:23,0.000766,879209.0,0.001209,0.0123069999999999,0.005459,0.0010429999999999,0.000381,0.000128,3.6e-05,40.932926,0.0003779999999999,0.0123069999999999,41.111985,40.388154,41.281274,879209.0,0.876884,8.534751,7.649847999999999,2.359582,0
2018-06-05 22:35:24,0.0007769999999999,879213.0,0.001209,0.0123069999999999,0.005459,0.0010429999999999,0.0003819999999999,0.000128,3.6e-05,40.93120800000001,0.0003799999999999,0.0123069999999999,41.503514,42.340017,41.411571,879213.0,0.876884,8.534751,7.649847999999999,2.359582,0
2018-06-05 22:35:25,0.000772,879242.0,0.001205,0.0123069999999999,0.005459,0.00119,0.000379,0.000127,3.6e-05,40.930743,0.0003779999999999,0.0123069999999999,41.503514,42.340017,41.411571,879244.0,0.8772780000000001,8.534751,7.649847999999999,2.359582,0
2018-06-05 22:35:26,0.000763,879400.0,0.001176,0.0123069999999999,0.005459,0.001173,0.000372,0.000128,3.6e-05,40.936101,0.000373,0.0123069999999999,41.503514,42.340017,41.411571,879400.0,0.847457,8.534751,2.7353110000000003,2.313125,0
2018-06-05 22:35:27,0.000763,879405.0,0.001173,0.0123069999999999,0.005459,0.001173,0.000379,0.000129,3.6e-05,40.934428,0.000375,0.0123069999999999,41.503514,42.340017,41.411571,879405.0,0.847457,8.534751,2.7353110000000003,2.313125,0
2018-06-05 22:35:28,0.000772,879409.0,0.001173,0.0123069999999999,0.005459,0.001173,0.0003819999999999,0.000129,3.6e-05,40.932708,0.000376,0.0123069999999999,41.503514,42.340017,41.411571,879409.0,0.847457,8.534751,2.7353110000000003,2.313125,0
2018-06-05 22:35:29,0.000772,879413.0,0.001173,0.0123069999999999,0.005459,0.001173,0.0003819999999999,0.000129,3.6e-05,40.93099,0.000376,0.0123069999999999,41.475357,42.136929,41.402643,879413.0,0.847457,8.534751,2.7353110000000003,2.313125,0
2018-06-05 22:35:30,0.000772,879441.0,0.001169,0.0123069999999999,0.005459,0.001173,0.000388,0.00013,3.6e-05,40.930387,0.000377,0.0123069999999999,41.475357,42.136929,41.402643,879441.0,0.850517,8.534751,2.7353110000000003,2.403515,0
2018-06-05 22:35:31,0.000759,879600.0,0.001137,0.0123069999999999,0.005459,0.001112,0.000366,0.000125,3.6e-05,40.935884,0.00036,0.0123069999999999,41.475357,42.136929,41.402643,879600.0,0.820105,8.534751,2.7353110000000003,2.274901,0
2018-06-05 22:35:32,0.000759,879602.0,0.001137,0.0123069999999999,0.005459,0.001112,0.000366,0.000125,3.6e-05,40.934071,0.00036,0.0123069999999999,41.475357,42.136929,41.402643,879602.0,0.820105,8.534751,2.7353110000000003,2.274901,0
2018-06-05 22:35:33,0.000759,879606.0,0.001137,0.0123069999999999,0.005459,0.001112,0.0003689999999999,0.000125,3.6e-05,40.932352,0.000361,0.0123069999999999,41.475357,42.136929,41.402643,879606.0,0.820105,8.534751,2.7353110000000003,2.274901,0
2018-06-05 22:35:34,0.000759,879610.0,0.001137,0.0123069999999999,0.005459,0.001112,0.0003689999999999,0.000125,3.6e-05,40.930633,0.000361,0.0123069999999999,41.437749,41.902105,41.39044000000001,879610.0,0.820105,8.534751,2.7353110000000003,2.274901,0
2018-06-05 22:35:35,0.000763,879638.0,0.0011279999999999,0.0123069999999999,0.003729,0.001112,0.00037,0.000125,3.6e-05,40.930031,0.000359,0.0123069999999999,41.437749,41.902105,41.39044000000001,879638.0,0.822427,8.534751,3.082709,2.359582,0
2018-06-05 22:35:36,0.000749,879797.0,0.0010789999999999,0.012273,0.001434,0.0010429999999999,0.000364,0.000125,3.6e-05,40.935525,0.000341,0.0123069999999999,41.437749,41.902105,41.39044000000001,879797.0,0.8749129999999999,8.534751,7.649847999999999,2.403515,0
2018-06-05 22:35:37,0.000757,879802.0,0.0010789999999999,0.012273,0.001434,0.0010429999999999,0.0003689999999999,0.000126,3.6e-05,40.933854,0.000342,0.0123069999999999,41.437749,41.902105,41.39044000000001,879802.0,0.8749129999999999,8.534751,7.649847999999999,2.403515,0
2018-06-05 22:35:38,0.000759,879804.0,0.001189,0.012273,0.003729,0.001096,0.0003689999999999,0.000126,3.6e-05,40.932043,0.000364,0.0123069999999999,41.437749,41.902105,41.39044000000001,879804.0,0.8749129999999999,8.534751,7.649847999999999,2.403515,0
2018-06-05 22:35:39,0.000772,879810.0,0.001188,0.012273,0.003729,0.001173,0.000372,0.000128,3.6e-05,40.930417,0.0003689999999999,0.0123069999999999,41.417291,41.766012,41.383844,879810.0,0.8749129999999999,8.534751,7.649847999999999,2.403515,0
2018-06-05 22:35:40,0.0007769999999999,879913.0,0.001166,0.012273,0.003729,0.001096,0.000388,0.000126,3.6e-05,40.93320900000001,0.000366,0.0123069999999999,41.417291,41.766012,41.383844,879911.0,0.807005,8.534751,3.082709,2.274901,0
2018-06-05 22:35:41,0.000772,879997.0,0.001148,0.012273,0.003729,0.00101,0.000372,0.000126,3.6e-05,40.935307,0.000357,0.0123069999999999,41.417291,41.766012,41.383844,879997.0,0.797085,8.534751,2.7353110000000003,2.170339,0
2018-06-05 22:35:42,0.0007769999999999,880001.0,0.001254,0.012273,0.011804,0.001096,0.000375,0.000126,3.6e-05,40.93358900000001,0.0003799999999999,0.0123069999999999,41.417291,41.766012,41.383844,880001.0,0.797085,8.534751,2.7353110000000003,2.170339,0
2018-06-05 22:35:43,0.000782,880005.0,0.001253,0.012273,0.011804,0.001173,0.000381,0.000127,3.6e-05,40.93187,0.000381,0.0123069999999999,41.417291,41.766012,41.383844,880005.0,0.797085,8.534751,2.7353110000000003,2.170339,0
2018-06-05 22:35:44,0.000788,880007.0,0.001253,0.012273,0.011804,0.001173,0.000385,0.000127,3.6e-05,40.930061,0.000383,0.0123069999999999,41.387254,41.592827,41.373962,880007.0,0.797085,8.534751,2.7353110000000003,2.170339,0
2018-06-05 22:35:45,0.000788,880035.0,0.001246,0.012273,0.0116189999999999,0.001112,0.000389,0.000129,3.6e-05,40.929458,0.000385,0.0123069999999999,41.387254,41.592827,41.373962,880035.0,0.8009470000000001,8.534751,2.7353110000000003,2.359582,0
2018-06-05 22:35:46,0.000774,880194.0,0.001053,0.012273,0.001263,0.00101,0.0003689999999999,0.000126,3.6e-05,40.934951,0.000339,0.012273,41.387254,41.592827,41.373962,880194.0,0.808577,9.014555,2.7353110000000003,2.274901,0
2018-06-05 22:35:47,0.000774,880197.0,0.001052,0.012273,0.001263,0.00101,0.00037,0.000126,3.6e-05,40.933187,0.0003399999999999,0.012273,41.387254,41.592827,41.373962,880197.0,0.808577,9.014555,2.7353110000000003,2.274901,0
2018-06-05 22:35:48,0.000774,880201.0,0.001052,0.012273,0.001263,0.00101,0.00037,0.000126,3.6e-05,40.931469,0.0003399999999999,0.012273,41.387254,41.592827,41.373962,880201.0,0.808577,9.014555,2.7353110000000003,2.274901,0
2018-06-05 22:35:49,0.0007769999999999,880207.0,0.001052,0.012273,0.001263,0.001096,0.000372,0.000127,3.6e-05,40.92982,0.000343,0.012273,41.354407,41.417499,41.363026,880207.0,0.808577,9.014555,2.7353110000000003,2.274901,0
2018-06-05 22:35:50,0.000775,880235.0,0.001049,0.012273,0.001263,0.001082,0.0003689999999999,0.000125,3.6e-05,40.929242,0.0003399999999999,0.012273,41.354407,41.417499,41.363026,880235.0,0.814109,9.014555,2.922209,2.403515,0
2018-06-05 22:35:51,0.000774,880394.0,0.00104,0.012273,0.001263,0.001082,0.000363,0.000126,3.6e-05,40.934733,0.000341,0.012273,41.354407,41.417499,41.363026,880394.0,0.871842,9.014555,3.082709,2.517451,0
2018-06-05 22:35:52,0.0007769999999999,880398.0,0.001039,0.012273,0.001263,0.001082,0.000367,0.000126,3.6e-05,40.933016,0.000342,0.012273,41.354407,41.417499,41.363026,880398.0,0.871842,9.014555,3.082709,2.517451,0
2018-06-05 22:35:53,0.000782,880400.0,0.001039,0.012273,0.001263,0.0010429999999999,0.0003689999999999,0.000129,3.6e-05,40.931205,0.000344,0.012273,41.354407,41.417499,41.363026,880400.0,0.871842,9.014555,3.082709,2.517451,0
2018-06-05 22:35:54,0.000782,880404.0,0.001038,0.012273,0.001263,0.0010429999999999,0.00037,0.000129,3.6e-05,40.929488,0.000344,0.012273,41.33202100000001,41.304162,41.355474,880404.0,0.871842,9.014555,3.082709,2.517451,0
2018-06-05 22:35:55,0.000783,880505.0,0.001126,0.012273,0.005425,0.001163,0.000388,0.00013,3.6e-05,40.932232,0.000367,0.012273,41.33202100000001,41.304162,41.355474,880504.0,0.94133,9.221559,7.649847999999999,2.517451,0
2018-06-05 22:35:56,0.000783,880591.0,0.001108,0.012273,0.005425,0.001163,0.000387,0.000137,3.6e-05,40.93437700000001,0.000366,0.012273,41.33202100000001,41.304162,41.355474,880591.0,0.906279,9.221559,7.649847999999999,2.359582,0
2018-06-05 22:35:57,0.000783,880596.0,0.001107,0.012273,0.005425,0.001163,0.000388,0.000137,3.6e-05,40.932705,0.000367,0.012273,41.33202100000001,41.304162,41.355474,880596.0,0.906279,9.221559,7.649847999999999,2.359582,0
2018-06-05 22:35:58,0.000785,880600.0,0.001106,0.012273,0.005425,0.001163,0.000389,0.000139,3.6e-05,40.930989,0.0003689999999999,0.012273,41.33202100000001,41.304162,41.355474,880600.0,0.906279,9.221559,7.649847999999999,2.359582,0
2018-06-05 22:35:59,0.000788,880604.0,0.001105,0.012273,0.005425,0.001163,0.000392,0.00014,3.6e-05,40.929271,0.000371,0.012273,41.306699,41.183896,41.346857,880604.0,0.906279,9.221559,7.649847999999999,2.359582,0
2018-06-05 22:36:00,0.000817,880632.0,0.001096,0.012273,0.001504,0.001116,0.000401,0.000145,3.6e-05,40.928671,0.000376,0.012273,41.306699,41.183896,41.346857,880632.0,0.909167,9.221559,7.649847999999999,2.522697,0
2018-06-05 22:36:01,0.000789,880764.0,0.001015,0.012119,0.001504,0.001104,0.000395,0.000145,3.6e-05,40.932904,0.000359,0.012273,41.306699,41.183896,41.346857,880764.0,0.957905,9.221559,8.124367,2.522697,0
2018-06-05 22:36:02,0.000824,880795.0,0.0010119999999999,0.012119,0.001504,0.001116,0.0004,0.000145,3.6e-05,40.93244,0.00036,0.012273,41.306699,41.183896,41.346857,880795.0,0.957905,9.221559,8.124367,2.522697,0
2018-06-05 22:36:03,0.000824,880799.0,0.001011,0.012119,0.001504,0.001116,0.000401,0.000146,3.6e-05,40.93072700000001,0.000361,0.012273,41.306699,41.183896,41.346857,880799.0,0.957905,9.221559,8.124367,2.522697,0
2018-06-05 22:36:04,0.000824,880803.0,0.00101,0.012119,0.001504,0.001116,0.000401,0.000146,3.6e-05,40.92901,0.000362,0.012273,41.278489,41.057254,41.337179,880803.0,0.957905,9.221559,8.124367,2.522697,0
2018-06-05 22:36:05,0.000824,880913.0,0.000987,0.012119,0.00132,0.001116,0.0004,0.000136,3.6e-05,40.93222,0.000352,0.012273,41.278489,41.057254,41.337179,880913.0,0.951601,9.221559,8.124367,2.522697,0
2018-06-05 22:36:06,0.000817,881081.0,0.000962,0.012119,0.00132,0.001116,0.000394,0.000133,4e-05,40.938126,0.000345,0.012273,41.278489,41.057254,41.337179,881081.0,0.934713,9.014555,7.649847999999999,2.403515,0
2018-06-05 22:36:07,0.0008269999999999,881086.0,0.0009609999999999,0.012119,0.00132,0.001116,0.000399,0.000133,4e-05,40.936456,0.000347,0.012273,41.278489,41.057254,41.337179,881086.0,0.934713,9.014555,7.649847999999999,2.403515,0
2018-06-05 22:36:08,0.0008269999999999,881088.0,0.0009609999999999,0.012119,0.00132,0.001116,0.000399,0.000133,4e-05,40.934647,0.000347,0.012273,41.278489,41.057254,41.337179,881088.0,0.934713,9.014555,7.649847999999999,2.403515,0
2018-06-05 22:36:09,0.0008269999999999,881094.0,0.0009599999999999,0.012119,0.00132,0.001116,0.000401,0.000135,4e-05,40.933023,0.000349,0.012273,41.561483,42.443904,41.43171,881094.0,0.934713,9.014555,7.649847999999999,2.403515,0
2018-06-05 22:36:10,0.000841,881122.0,0.000958,0.012119,0.00132,0.001157,0.000405,0.000139,4e-05,40.93242100000001,0.0003529999999999,0.012273,41.561483,42.443904,41.43171,881122.0,0.933454,9.014555,7.649847999999999,2.416778,0
2018-06-05 22:36:11,0.000834,881283.0,0.000932,0.012119,0.00132,0.001112,0.000403,0.0001419999999999,4e-05,40.938,0.000348,0.012273,41.561483,42.443904,41.43171,881283.0,0.894883,9.014555,3.082709,2.274901,0
2018-06-05 22:36:12,0.000841,881287.0,0.000931,0.012119,0.00132,0.001104,0.000408,0.000145,4e-05,40.936284,0.0003509999999999,0.012273,41.561483,42.443904,41.43171,881287.0,0.894883,9.014555,3.082709,2.274901,0
2018-06-05 22:36:13,0.000841,881291.0,0.000931,0.012119,0.00132,0.001104,0.000411,0.000145,4e-05,40.934569,0.000352,0.012273,41.561483,42.443904,41.43171,881291.0,0.894883,9.014555,3.082709,2.274901,0
2018-06-05 22:36:14,0.000841,881293.0,0.000931,0.012119,0.00132,0.001104,0.000412,0.000145,4e-05,40.93276,0.0003529999999999,0.012273,41.535674,42.2485,41.42377800000001,881293.0,0.894883,9.014555,3.082709,2.274901,0
2018-06-05 22:36:15,0.000841,881320.0,0.000926,0.012119,0.00132,0.001096,0.000412,0.000145,4e-05,40.932113,0.0003509999999999,0.012273,41.535674,42.2485,41.42377800000001,881320.0,0.894892,9.014555,3.082709,2.297721,0
2018-06-05 22:36:16,0.000813,881480.0,0.000884,0.012119,0.001251,0.001034,0.000411,0.000149,4e-05,40.937643,0.000341,0.012273,41.535674,42.2485,41.42377800000001,881480.0,0.8628790000000001,9.014555,3.082709,2.297721,0
2018-06-05 22:36:17,0.000813,881483.0,0.000884,0.012119,0.001251,0.001034,0.000411,0.000149,4e-05,40.93588,0.000341,0.012273,41.535674,42.2485,41.42377800000001,881483.0,0.8628790000000001,9.014555,3.082709,2.297721,0
2018-06-05 22:36:18,0.000813,881487.0,0.000884,0.012119,0.001251,0.001034,0.000412,0.000149,4e-05,40.934167,0.000342,0.012273,41.535674,42.2485,41.42377800000001,881487.0,0.8628790000000001,9.014555,3.082709,2.297721,0
2018-06-05 22:36:19,0.000813,881493.0,0.000884,0.012119,0.001251,0.001034,0.000412,0.000149,4e-05,40.932544,0.000342,0.012273,41.500374,42.020746,41.412566,881493.0,0.8628790000000001,9.014555,3.082709,2.297721,0
2018-06-05 22:36:20,0.000813,881521.0,0.000882,0.012119,0.001251,0.001034,0.000412,0.000148,4e-05,40.931942,0.000341,0.012273,41.500374,42.020746,41.412566,881521.0,0.864475,9.014555,3.082709,2.359582,0
2018-06-05 22:36:21,0.00078,881680.0,0.000856,0.012119,0.001194,0.001005,0.000392,0.000139,4e-05,40.937426,0.000324,0.012273,41.500374,42.020746,41.412566,881680.0,0.83341,9.014555,2.7353110000000003,2.274901,0
2018-06-05 22:36:22,0.00078,881684.0,0.000855,0.012119,0.001194,0.001005,0.000393,0.0001409999999999,4e-05,40.93571,0.000325,0.012273,41.500374,42.020746,41.412566,881684.0,0.83341,9.014555,2.7353110000000003,2.274901,0
2018-06-05 22:36:23,0.00078,881686.0,0.000855,0.012119,0.001194,0.001005,0.000393,0.0001409999999999,4e-05,40.933902,0.000325,0.012273,41.500374,42.020746,41.412566,881686.0,0.83341,9.014555,2.7353110000000003,2.274901,0
2018-06-05 22:36:24,0.000783,881690.0,0.000855,0.012119,0.001194,0.001005,0.000398,0.0001409999999999,4e-05,40.932188,0.0003259999999999,0.012273,41.475575,41.859176,41.40474,881690.0,0.83341,9.014555,2.7353110000000003,2.274901,0
2018-06-05 22:36:25,0.000783,881717.0,0.000852,0.012119,0.001163,0.001001,0.000401,0.000143,4e-05,40.93154000000001,0.000327,0.012273,41.475575,41.859176,41.40474,881717.0,0.828142,9.014555,2.7353110000000003,2.274901,0
2018-06-05 22:36:26,0.000774,881877.0,0.00083,0.012119,0.001157,0.000984,0.000383,0.000139,4e-05,40.937068,0.000317,0.012273,41.475575,41.859176,41.40474,881877.0,0.8752120000000001,9.014555,2.922209,2.297721,0
2018-06-05 22:36:27,0.000772,881882.0,0.00083,0.012119,0.001157,0.000984,0.000385,0.0001409999999999,4e-05,40.935378,0.000318,0.012273,41.475575,41.859176,41.40474,881882.0,0.8752120000000001,9.014555,2.922209,2.297721,0
2018-06-05 22:36:28,0.0007769999999999,881922.0,0.001074,0.012119,0.001251,0.001005,0.0003819999999999,0.000138,4e-05,40.935357,0.000356,0.012273,41.475575,41.859176,41.40474,881922.0,0.8752120000000001,9.014555,2.922209,2.297721,0
2018-06-05 22:36:29,0.0007769999999999,881926.0,0.001073,0.012119,0.001251,0.001005,0.000383,0.000138,4e-05,40.933643,0.000357,0.012273,41.566886,42.270214,41.435738,881926.0,0.8752120000000001,9.014555,2.922209,2.297721,0
2018-06-05 22:36:30,0.0007769999999999,882033.0,0.001052,0.012119,0.0013599999999999,0.00101,0.000383,0.0001409999999999,4e-05,40.936707,0.0003549999999999,0.012273,41.566886,42.270214,41.435738,882033.0,0.840728,8.963318,2.686779,2.248181,0
2018-06-05 22:36:31,0.0007769999999999,882113.0,0.001146,0.016355,0.001504,0.001104,0.000388,0.000144,4e-05,40.938522,0.000365,0.016355,41.566886,42.270214,41.435738,882113.0,0.831933,8.963318,2.686779,0.201701,0
2018-06-05 22:36:32,0.0007769999999999,882115.0,0.001146,0.016355,0.001504,0.001104,0.000388,0.000144,4e-05,40.936715,0.000365,0.016355,41.566886,42.270214,41.435738,882115.0,0.831933,8.963318,2.686779,0.201701,0
2018-06-05 22:36:33,0.00079,882119.0,0.001257,0.016355,0.001803,0.00114,0.000398,0.000145,4e-05,40.935001,0.00039,0.016355,41.566886,42.270214,41.435738,882119.0,0.831933,8.963318,2.686779,0.201701,0
2018-06-05 22:36:34,0.000795,882123.0,0.001256,0.016355,0.001803,0.001157,0.000399,0.000147,4e-05,40.933287,0.000392,0.016355,41.527765,42.02473300000001,41.423352,882123.0,0.831933,8.963318,2.686779,0.201701,0
2018-06-05 22:36:35,0.000806,882151.0,0.001251,0.016355,0.001803,0.001157,0.0004019999999999,0.000148,4e-05,40.932686,0.000392,0.016355,41.527765,42.02473300000001,41.423352,882151.0,0.826527,8.963318,2.686779,0.201701,0
2018-06-05 22:36:36,0.00078,882310.0,0.0012259999999999,0.016355,0.001803,0.00114,0.000388,0.000149,4e-05,40.93816500000001,0.000383,0.016355,41.527765,42.02473300000001,41.423352,882310.0,0.817068,8.963318,2.686779,0.17221,0
2018-06-05 22:36:37,0.00078,882315.0,0.001225,0.016355,0.001803,0.00114,0.000398,0.000149,4e-05,40.936498,0.000384,0.016355,41.527765,42.02473300000001,41.423352,882315.0,0.817068,8.963318,2.686779,0.17221,0
2018-06-05 22:36:38,0.00079,882317.0,0.001225,0.016355,0.001803,0.00114,0.000398,0.000149,4e-05,40.934691,0.000385,0.016355,41.527765,42.02473300000001,41.423352,882317.0,0.817068,8.963318,2.686779,0.17221,0
2018-06-05 22:36:39,0.000821,882323.0,0.0012259999999999,0.016355,0.001803,0.001204,0.0004,0.000151,4e-05,40.93307100000001,0.000391,0.016355,41.505819,41.878836,41.416574,882323.0,0.817068,8.963318,2.686779,0.17221,0
2018-06-05 22:36:40,0.000841,882351.0,0.001217,0.016355,0.001803,0.001204,0.000403,0.000152,4e-05,40.932469,0.000391,0.016355,41.505819,41.878836,41.416574,882351.0,0.817531,8.963318,2.686779,2.216462,0
2018-06-05 22:36:41,0.000821,882484.0,0.001191,0.016355,0.001803,0.001194,0.000399,0.000145,4e-05,40.936738,0.000379,0.016355,41.505819,41.878836,41.416574,882484.0,0.87479,8.963318,7.649847999999999,2.248181,0
2018-06-05 22:36:42,0.0008349999999999,882488.0,0.001191,0.016355,0.001803,0.001194,0.0004,0.000145,4e-05,40.93502700000001,0.0003799999999999,0.016355,41.505819,41.878836,41.416574,882488.0,0.87479,8.963318,7.649847999999999,2.248181,0
2018-06-05 22:36:43,0.0008349999999999,882492.0,0.001191,0.016355,0.001803,0.001194,0.0004,0.000145,4e-05,40.933315,0.0003799999999999,0.016355,41.505819,41.878836,41.416574,882492.0,0.87479,8.963318,7.649847999999999,2.248181,0
2018-06-05 22:36:44,0.000842,882494.0,0.001289,0.016355,0.011234,0.001204,0.0004,0.000145,4e-05,40.931508,0.0004019999999999,0.016355,41.38837,41.280861,41.377702,882494.0,0.87479,8.963318,7.649847999999999,2.248181,0
2018-06-05 22:36:45,0.000847,882521.0,0.001284,0.016355,0.011234,0.0013599999999999,0.000411,0.000149,4e-05,40.930861,0.0004059999999999,0.016355,41.38837,41.280861,41.377702,882521.0,0.795467,8.963318,2.646059,2.248181,0
2018-06-05 22:36:46,0.000843,882657.0,0.001265,0.016355,0.004968,0.0013599999999999,0.0004,0.000147,4e-05,40.93527,0.000403,0.016355,41.38837,41.280861,41.377702,882657.0,0.784224,8.963318,2.646059,2.170339,0
2018-06-05 22:36:47,0.000843,882660.0,0.001264,0.016355,0.004968,0.0013599999999999,0.000403,0.000149,4e-05,40.933511,0.0004059999999999,0.016355,41.38837,41.280861,41.377702,882660.0,0.784224,8.963318,2.646059,2.170339,0
2018-06-05 22:36:48,0.000843,882664.0,0.001264,0.016355,0.004968,0.0013599999999999,0.000403,0.000149,4e-05,40.931798,0.0004059999999999,0.016355,41.38837,41.280861,41.377702,882664.0,0.784224,8.963318,2.646059,2.170339,0
2018-06-05 22:36:49,0.000843,882670.0,0.001264,0.016355,0.004968,0.0013599999999999,0.000404,0.000149,4e-05,40.93017800000001,0.000407,0.016355,41.276168,40.746689,41.340152,882670.0,0.784224,8.963318,2.646059,2.170339,0
2018-06-05 22:36:50,0.000842,882698.0,0.001261,0.016355,0.004968,0.0013599999999999,0.000403,0.000148,4e-05,40.929578,0.0004059999999999,0.016355,41.276168,40.746689,41.340152,882698.0,0.786553,8.963318,2.646059,2.274901,0
2018-06-05 22:36:51,0.0008289999999999,882907.0,0.0010869999999999,0.016355,0.001622,0.001194,0.00039,0.0001409999999999,4e-05,40.937373,0.000361,0.016355,41.276168,40.746689,41.340152,882907.0,0.8397110000000001,8.963318,2.686779,2.274901,0
2018-06-05 22:36:52,0.000842,882911.0,0.001191,0.016355,0.004968,0.001204,0.000392,0.0001409999999999,4e-05,40.93566,0.000383,0.016355,41.276168,40.746689,41.340152,882911.0,0.8397110000000001,8.963318,2.686779,2.274901,0
2018-06-05 22:36:53,0.000842,882913.0,0.001191,0.016355,0.004968,0.001204,0.000393,0.0001419999999999,4e-05,40.933856,0.000385,0.016355,41.276168,40.746689,41.340152,882913.0,0.8397110000000001,8.963318,2.686779,2.274901,0
2018-06-05 22:36:54,0.000841,882917.0,0.00119,0.016355,0.004968,0.001204,0.0004,0.000143,4e-05,40.932143,0.000386,0.016355,41.42036,41.486543,41.388129,882917.0,0.8397110000000001,8.963318,2.686779,2.274901,0
2018-06-05 22:36:55,0.0008349999999999,882978.0,0.001178,0.016355,0.004968,0.001204,0.000393,0.000137,4e-05,40.93307100000001,0.0003799999999999,0.016355,41.42036,41.486543,41.388129,882978.0,0.909383,8.963318,7.977287,2.297721,0
2018-06-05 22:36:56,0.000917,883104.0,0.001204,0.016355,0.00801,0.001274,0.000411,0.000145,4e-05,40.937016,0.000401,0.016355,41.42036,41.486543,41.388129,883104.0,0.889453,8.963318,7.977287,2.248181,0
2018-06-05 22:36:57,0.0009429999999999,883109.0,0.001306,0.016355,0.011234,0.001363,0.000414,0.000148,4e-05,40.935351,0.000425,0.016355,41.42036,41.486543,41.388129,883109.0,0.889453,8.963318,7.977287,2.248181,0
2018-06-05 22:36:58,0.0009429999999999,883113.0,0.001306,0.016355,0.011234,0.001363,0.000415,0.000149,4e-05,40.933639,0.000426,0.016355,41.42036,41.486543,41.388129,883113.0,0.889453,8.963318,7.977287,2.248181,0
2018-06-05 22:36:59,0.0009449999999999,883117.0,0.001306,0.016355,0.011234,0.001363,0.000417,0.000149,4e-05,40.931927,0.000428,0.016355,41.39357800000001,41.351694,41.37933,883117.0,0.889453,8.963318,7.977287,2.248181,0
2018-06-05 22:37:00,0.0009599999999999,883231.0,0.001277,0.016355,0.00801,0.0013599999999999,0.000417,0.00015,3.9e-05,40.93531,0.0004219999999999,0.016355,41.39357800000001,41.351694,41.37933,883231.0,0.916854,8.786042,7.977287,2.248181,0
2018-06-05 22:37:01,0.000949,883304.0,0.001164,0.016355,0.004968,0.001251,0.000415,0.000143,3.9e-05,40.936799,0.000395,0.016355,41.39357800000001,41.351694,41.37933,883304.0,0.905926,8.786042,7.977287,2.248181,0
2018-06-05 22:37:02,0.0009449999999999,883306.0,0.001163,0.016355,0.004968,0.001251,0.000415,0.000143,3.9e-05,40.934993,0.000395,0.016355,41.39357800000001,41.351694,41.37933,883306.0,0.905926,8.786042,7.977287,2.248181,0
2018-06-05 22:37:03,0.0009429999999999,883310.0,0.0011619999999999,0.016355,0.004968,0.001251,0.000415,0.000143,3.9e-05,40.933283,0.000394,0.016355,41.39357800000001,41.351694,41.37933,883310.0,0.905926,8.786042,7.977287,2.248181,0
2018-06-05 22:37:04,0.000949,883314.0,0.001161,0.016355,0.004968,0.0013599999999999,0.000417,0.000147,3.9e-05,40.931572,0.000398,0.016355,41.357322,41.179654,41.367257,883314.0,0.905926,8.786042,7.977287,2.248181,0
2018-06-05 22:37:05,0.000949,883341.0,0.001157,0.016355,0.004968,0.001274,0.000426,0.00015,3.9e-05,40.930924,0.000399,0.016355,41.357322,41.179654,41.367257,883341.0,0.906014,8.786042,7.977287,2.297721,0
2018-06-05 22:37:06,0.0009429999999999,883501.0,0.001041,0.016355,0.001622,0.001274,0.000415,0.000143,3.9e-05,40.936443,0.000374,0.016355,41.357322,41.179654,41.367257,883501.0,0.943704,8.786042,8.172576,2.248181,0
2018-06-05 22:37:07,0.0009429999999999,883506.0,0.001041,0.016355,0.001622,0.001274,0.000417,0.000145,3.9e-05,40.934778,0.000375,0.016355,41.357322,41.179654,41.367257,883506.0,0.943704,8.786042,8.172576,2.248181,0
2018-06-05 22:37:08,0.0009429999999999,883508.0,0.001041,0.016355,0.001622,0.001274,0.000419,0.000147,3.9e-05,40.932974,0.000376,0.016355,41.357322,41.179654,41.367257,883508.0,0.943704,8.786042,8.172576,2.248181,0
2018-06-05 22:37:09,0.0009429999999999,883514.0,0.00104,0.016355,0.001622,0.001274,0.00042,0.000149,3.9e-05,40.931356,0.000377,0.016355,41.338193,41.101325,41.36079,883514.0,0.943704,8.786042,8.172576,2.248181,0
2018-06-05 22:37:10,0.000917,883625.0,0.001015,0.016355,0.001622,0.001251,0.000415,0.000149,3.9e-05,40.934599,0.0003689999999999,0.016355,41.338193,41.101325,41.36079,883625.0,0.899099,8.786042,8.172576,2.248181,0
2018-06-05 22:37:11,0.0008539999999999,883701.0,0.001003,0.016355,0.001622,0.001251,0.000415,0.000147,3.9e-05,40.936225,0.000365,0.016355,41.338193,41.101325,41.36079,883701.0,0.890817,8.786042,8.172576,2.248181,0
2018-06-05 22:37:12,0.00086,883705.0,0.001003,0.016355,0.001622,0.001251,0.000415,0.000148,3.9e-05,40.93451500000001,0.000366,0.016355,41.338193,41.101325,41.36079,883705.0,0.890817,8.786042,8.172576,2.248181,0
2018-06-05 22:37:13,0.00086,883709.0,0.0010019999999999,0.016355,0.001622,0.001251,0.0004179999999999,0.000149,3.9e-05,40.932803,0.000368,0.016355,41.338193,41.101325,41.36079,883709.0,0.890817,8.786042,8.172576,2.248181,0
2018-06-05 22:37:14,0.000905,883711.0,0.0010019999999999,0.016355,0.001622,0.001251,0.000423,0.000149,3.9e-05,40.931001,0.0003689999999999,0.016355,41.309463,40.981286,41.351035,883711.0,0.890817,8.786042,8.172576,2.248181,0
2018-06-05 22:37:15,0.000852,883890.0,0.001089,0.012273,0.001803,0.001204,0.000411,0.00014,3.9e-05,40.937394,0.000375,0.016355,41.309463,40.981286,41.351035,883890.0,0.922969,9.000826,8.172576,2.338076,0
2018-06-05 22:37:16,0.000851,883958.0,0.001081,0.012273,0.001803,0.001194,0.000405,0.0001409999999999,3.9e-05,40.938628,0.000371,0.016355,41.309463,40.981286,41.351035,883958.0,0.910034,9.000826,8.172576,2.297721,0
2018-06-05 22:37:17,0.000851,883961.0,0.001081,0.012273,0.001803,0.001194,0.000405,0.0001409999999999,3.9e-05,40.936892,0.000371,0.016355,41.309463,40.981286,41.351035,883961.0,0.910034,9.000826,8.172576,2.297721,0
2018-06-05 22:37:18,0.0008619999999999,883965.0,0.001081,0.012273,0.001803,0.0012029999999999,0.000405,0.0001419999999999,3.9e-05,40.935183,0.000375,0.016355,41.309463,40.981286,41.351035,883965.0,0.910034,9.000826,8.172576,2.297721,0
2018-06-05 22:37:19,0.0008619999999999,883971.0,0.00108,0.012273,0.0020109999999999,0.001251,0.000414,0.000144,3.9e-05,40.933564,0.0003779999999999,0.016355,41.476245,41.81432,41.406708,883971.0,0.910034,9.000826,8.172576,2.297721,0
2018-06-05 22:37:20,0.0008619999999999,883998.0,0.001075,0.012273,0.0020109999999999,0.001251,0.000411,0.000143,3.9e-05,40.932918,0.000376,0.016355,41.476245,41.81432,41.406708,883998.0,0.908976,9.000826,8.172576,2.359723,0
2018-06-05 22:37:21,0.0008269999999999,884182.0,0.001029,0.012273,0.001803,0.0011539999999999,0.0004,0.00013,3.9e-05,40.939544,0.0003509999999999,0.016355,41.476245,41.81432,41.406708,884182.0,0.95568,9.000826,8.200185000000001,2.359723,0
2018-06-05 22:37:22,0.0008349999999999,884186.0,0.0010279999999999,0.012273,0.001622,0.0011539999999999,0.000401,0.000132,3.9e-05,40.937834,0.000354,0.016355,41.476245,41.81432,41.406708,884186.0,0.95568,9.000826,8.200185000000001,2.359723,0
2018-06-05 22:37:23,0.000843,884188.0,0.00115,0.012302,0.0020109999999999,0.001194,0.000405,0.000132,3.9e-05,40.93603,0.000377,0.016355,41.476245,41.81432,41.406708,884188.0,0.95568,9.000826,8.200185000000001,2.359723,0
2018-06-05 22:37:24,0.00086,884192.0,0.00115,0.012302,0.0020109999999999,0.001194,0.000405,0.000132,3.9e-05,40.934321,0.000379,0.016355,41.531182,42.053042,41.425507,884192.0,0.95568,9.000826,8.200185000000001,2.359723,0
2018-06-05 22:37:25,0.000851,884287.0,0.001137,0.012302,0.0020109999999999,0.00121,0.0004,0.000129,3.9e-05,40.936821,0.00037,0.016355,41.531182,42.053042,41.425507,884287.0,0.95747,9.000826,8.200185000000001,2.274901,0
2018-06-05 22:37:26,0.000919,884379.0,0.001123,0.012302,0.0020109999999999,0.00121,0.000401,0.000135,4e-05,40.939188,0.000373,0.016355,41.531182,42.053042,41.425507,884379.0,0.940533,9.000826,8.200185000000001,2.248181,0
2018-06-05 22:37:27,0.000949,884384.0,0.001125,0.012302,0.0020109999999999,0.001234,0.000405,0.000137,4e-05,40.937524,0.0003779999999999,0.016355,41.531182,42.053042,41.425507,884384.0,0.940533,9.000826,8.200185000000001,2.248181,0
2018-06-05 22:37:28,0.000949,884388.0,0.001125,0.012302,0.0020109999999999,0.001234,0.000405,0.000137,4e-05,40.935814,0.0003779999999999,0.016355,41.531182,42.053042,41.425507,884388.0,0.940533,9.000826,8.200185000000001,2.248181,0
2018-06-05 22:37:29,0.000949,884392.0,0.001124,0.012302,0.0020109999999999,0.001234,0.000405,0.000137,4e-05,40.934105,0.000379,0.016355,41.502568,41.872899,41.416501,884392.0,0.940533,9.000826,8.200185000000001,2.248181,0
2018-06-05 22:37:30,0.000949,884419.0,0.001118,0.012302,0.0020109999999999,0.001234,0.000415,0.00014,4e-05,40.933459,0.000381,0.016355,41.502568,41.872899,41.416501,884419.0,0.934067,9.000826,8.172576,2.231296,0
2018-06-05 22:37:31,0.0009599999999999,884575.0,0.001092,0.012302,0.001803,0.001234,0.000415,0.000149,4e-05,40.938785,0.000381,0.016355,41.502568,41.872899,41.416501,884575.0,0.90229,9.000826,8.172576,0.171753,0
2018-06-05 22:37:32,0.000965,884577.0,0.001053,0.012302,0.001768,0.001415,0.000417,0.000149,4e-05,40.936982,0.000376,0.016355,41.502568,41.872899,41.416501,884577.0,0.90229,9.000826,8.172576,0.171753,0
2018-06-05 22:37:33,0.000965,884581.0,0.001052,0.012302,0.001768,0.001415,0.000419,0.000149,4e-05,40.935274,0.000376,0.016355,41.502568,41.872899,41.416501,884581.0,0.90229,9.000826,8.172576,0.171753,0
2018-06-05 22:37:34,0.000949,884608.0,0.001265,0.016258,0.0020109999999999,0.0014609999999999,0.000415,0.000149,4e-05,40.934629,0.000404,0.016355,41.527318,41.963017,41.425274,884608.0,0.90229,9.000826,8.172576,0.171753,0
2018-06-05 22:37:35,0.000965,884636.0,0.001261,0.016258,0.0020109999999999,0.0014609999999999,0.000421,0.000151,4e-05,40.934027,0.000407,0.016355,41.527318,41.963017,41.425274,884636.0,0.8987459999999999,9.000826,8.172576,0.171753,0
2018-06-05 22:37:36,0.000936,884771.0,0.00118,0.016258,0.001803,0.001415,0.000403,0.000152,4e-05,40.938381,0.000385,0.016355,41.527318,41.963017,41.425274,884771.0,0.8206040000000001,9.000826,2.546129,0.137656,0
2018-06-05 22:37:37,0.000936,884776.0,0.00118,0.016258,0.001803,0.001415,0.000405,0.000152,4e-05,40.936718,0.000386,0.016355,41.527318,41.963017,41.425274,884776.0,0.8206040000000001,9.000826,2.546129,0.137656,0
2018-06-05 22:37:38,0.000936,884778.0,0.001179,0.016258,0.001803,0.001415,0.000411,0.000152,4e-05,40.934917,0.000388,0.016355,41.527318,41.963017,41.425274,884778.0,0.8206040000000001,9.000826,2.546129,0.137656,0
2018-06-05 22:37:39,0.000936,884784.0,0.001178,0.016258,0.001803,0.001415,0.0004179999999999,0.000154,4e-05,40.933301,0.00039,0.016355,41.426043,41.438267,41.391893,884784.0,0.8206040000000001,9.000826,2.546129,0.137656,0
2018-06-05 22:37:40,0.000922,884898.0,0.0011539999999999,0.016258,0.001768,0.001363,0.000405,0.000149,4e-05,40.936678,0.0003779999999999,0.016355,41.426043,41.438267,41.391893,884898.0,0.8431559999999999,9.000826,2.546129,0.171753,0
2018-06-05 22:37:41,0.0009019999999999,885019.0,0.001125,0.016258,0.001704,0.001201,0.000395,0.000146,4e-05,40.940386,0.000365,0.016355,41.426043,41.438267,41.391893,885019.0,0.8361069999999999,9.000826,2.546129,0.152135,0
2018-06-05 22:37:42,0.0009019999999999,885023.0,0.001125,0.016258,0.001704,0.001201,0.000396,0.000147,4e-05,40.938677,0.000367,0.016355,41.426043,41.438267,41.391893,885023.0,0.8361069999999999,9.000826,2.546129,0.152135,0
2018-06-05 22:37:43,0.0009019999999999,885027.0,0.001124,0.016258,0.001704,0.001201,0.0004,0.000148,4e-05,40.936968,0.000368,0.016355,41.426043,41.438267,41.391893,885027.0,0.8361069999999999,9.000826,2.546129,0.152135,0
2018-06-05 22:37:44,0.0009019999999999,885029.0,0.001123,0.016258,0.001704,0.001201,0.000401,0.000149,4e-05,40.935167,0.0003689999999999,0.016355,41.554535,42.058861,41.435151,885029.0,0.8361069999999999,9.000826,2.546129,0.152135,0
2018-06-05 22:37:45,0.000855,885124.0,0.001092,0.016258,0.001704,0.001163,0.000395,0.000146,4e-05,40.937665,0.000359,0.016355,41.554535,42.058861,41.435151,885124.0,0.824219,9.000826,2.490583,0.171753,0
2018-06-05 22:37:46,0.000847,885216.0,0.001074,0.016258,0.001622,0.0011539999999999,0.000389,0.00014,4e-05,40.940029,0.000352,0.016355,41.554535,42.058861,41.435151,885216.0,0.787003,9.000826,2.429476,0.142778,0
2018-06-05 22:37:47,0.000855,885219.0,0.001074,0.016258,0.001622,0.0011539999999999,0.000392,0.00014,4e-05,40.938275,0.0003529999999999,0.016355,41.554535,42.058861,41.435151,885219.0,0.787003,9.000826,2.429476,0.142778,0
2018-06-05 22:37:48,0.0008619999999999,885223.0,0.001074,0.016258,0.001622,0.0011539999999999,0.000392,0.0001419999999999,4e-05,40.936567,0.000356,0.016355,41.554535,42.058861,41.435151,885223.0,0.787003,9.000826,2.429476,0.142778,0
2018-06-05 22:37:49,0.000855,885229.0,0.000982,0.016258,0.001504,0.001163,0.000394,0.0001419999999999,4e-05,40.934951,0.000341,0.016355,41.518923,41.84627,41.423876,885229.0,0.787003,9.000826,2.429476,0.142778,0
2018-06-05 22:37:50,0.000855,885257.0,0.0009519999999999,0.016258,0.0014939999999999,0.0011539999999999,0.000395,0.0001419999999999,4e-05,40.934352,0.000336,0.016355,41.518923,41.84627,41.423876,885257.0,0.781737,9.000826,2.429476,0.142778,0
2018-06-05 22:37:51,0.0008289999999999,885416.0,0.000925,0.016258,0.0014609999999999,0.001041,0.000392,0.0001409999999999,4e-05,40.939812,0.000327,0.016355,41.518923,41.84627,41.423876,885416.0,0.77218,8.952227,2.429476,0.1553,0
2018-06-05 22:37:52,0.000841,885420.0,0.000927,0.016258,0.0014939999999999,0.0010429999999999,0.000394,0.000143,4e-05,40.938105,0.00033,0.016355,41.518923,41.84627,41.423876,885420.0,0.77218,8.952227,2.429476,0.1553,0
2018-06-05 22:37:53,0.000847,885422.0,0.000926,0.016258,0.0014939999999999,0.0010429999999999,0.000394,0.000143,4e-05,40.936304,0.000332,0.016355,41.518923,41.84627,41.423876,885422.0,0.77218,8.952227,2.429476,0.1553,0
2018-06-05 22:37:54,0.000847,885426.0,0.000926,0.016258,0.0014939999999999,0.0010429999999999,0.000394,0.000143,4e-05,40.934597,0.000332,0.016355,41.493818,41.698651,41.415988,885426.0,0.77218,8.952227,2.429476,0.1553,0
2018-06-05 22:37:55,0.0008619999999999,885520.0,0.001041,0.016258,0.001622,0.001051,0.000395,0.000145,4e-05,40.937047,0.00035,0.016355,41.493818,41.698651,41.415988,885520.0,0.872409,9.817329,2.546129,0.156753,0
2018-06-05 22:37:56,0.000905,885587.0,0.001032,0.016258,0.001622,0.001121,0.000401,0.000152,4e-05,40.938253,0.0003549999999999,0.016355,41.493818,41.698651,41.415988,885587.0,0.858375,9.817329,2.504485,0.17221,0
2018-06-05 22:37:57,0.000905,885592.0,0.001032,0.016258,0.001622,0.001121,0.000401,0.000152,4e-05,40.936592,0.0003549999999999,0.016355,41.493818,41.698651,41.415988,885592.0,0.858375,9.817329,2.504485,0.17221,0
2018-06-05 22:37:58,0.000905,885596.0,0.001032,0.016258,0.001622,0.001121,0.000401,0.000152,4e-05,40.934884,0.0003549999999999,0.016355,41.493818,41.698651,41.415988,885596.0,0.858375,9.817329,2.504485,0.17221,0
2018-06-05 22:37:59,0.00091,885600.0,0.00103,0.016258,0.001622,0.001121,0.000407,0.000152,4e-05,40.933176,0.000358,0.016355,41.379873,41.131074,41.378226,885600.0,0.858375,9.817329,2.504485,0.17221,0
2018-06-05 22:38:00,0.000889,885661.0,0.001014,0.016258,0.001555,0.001051,0.000396,0.000149,4e-05,40.934102,0.000349,0.016355,41.379873,41.131074,41.378226,885661.0,0.876923,9.817329,2.546129,0.2209719999999999,0
2018-06-05 22:38:01,0.0008849999999999,885813.0,0.000995,0.016258,0.0014609999999999,0.0010199999999999,0.000385,0.000139,4e-05,40.93924000000001,0.000337,0.016355,41.379873,41.131074,41.378226,885813.0,0.857835,9.817329,2.546129,0.171753,0
2018-06-05 22:38:02,0.000884,885815.0,0.0009939999999999,0.016258,0.0014609999999999,0.0010199999999999,0.000388,0.000139,4e-05,40.93743900000001,0.000338,0.016355,41.379873,41.131074,41.378226,885815.0,0.857835,9.817329,2.546129,0.171753,0
2018-06-05 22:38:03,0.000884,885819.0,0.000993,0.016258,0.0014609999999999,0.0010199999999999,0.000392,0.00014,4e-05,40.935732,0.0003399999999999,0.016355,41.379873,41.131074,41.378226,885819.0,0.857835,9.817329,2.546129,0.171753,0
2018-06-05 22:38:04,0.000884,885823.0,0.000992,0.016258,0.0014609999999999,0.0010199999999999,0.000395,0.00014,4e-05,40.934026,0.000341,0.016355,41.429791,41.392443,41.394967,885823.0,0.857835,9.817329,2.546129,0.171753,0
2018-06-05 22:38:05,0.0008619999999999,885851.0,0.000987,0.016258,0.0014609999999999,0.0010199999999999,0.000395,0.0001419999999999,4e-05,40.933426,0.000341,0.016355,41.429791,41.392443,41.394967,885851.0,0.8604209999999999,9.817329,2.582227,0.2209719999999999,0
2018-06-05 22:38:06,0.000849,886010.0,0.0009599999999999,0.016258,0.001598,0.001041,0.0003819999999999,0.000139,4e-05,40.938883,0.000331,0.016355,41.429791,41.392443,41.394967,886010.0,0.859677,9.817329,2.582227,0.2209719999999999,0
2018-06-05 22:38:07,0.000849,886015.0,0.0009599999999999,0.016258,0.001598,0.001041,0.0003819999999999,0.00014,4e-05,40.937222,0.000332,0.016355,41.429791,41.392443,41.394967,886015.0,0.859677,9.817329,2.582227,0.2209719999999999,0
2018-06-05 22:38:08,0.000849,886017.0,0.0009599999999999,0.016258,0.001598,0.001041,0.0003819999999999,0.00014,4e-05,40.935424,0.000333,0.016355,41.429791,41.392443,41.394967,886017.0,0.859677,9.817329,2.582227,0.2209719999999999,0
2018-06-05 22:38:09,0.000849,886023.0,0.000959,0.016258,0.001598,0.0010199999999999,0.000392,0.000143,4e-05,40.933809,0.000336,0.016355,41.409465,41.2971,41.388347,886023.0,0.859677,9.817329,2.582227,0.2209719999999999,0
2018-06-05 22:38:10,0.000855,886108.0,0.001072,0.016258,0.001598,0.001185,0.000392,0.0001409999999999,4e-05,40.935843,0.0003549999999999,0.016355,41.409465,41.2971,41.388347,886108.0,0.776401,9.817329,2.582227,0.171753,0
2018-06-05 22:38:11,0.0008179999999999,886210.0,0.00105,0.016258,0.001598,0.001051,0.000375,0.000146,4e-05,40.938667,0.000347,0.016355,41.409465,41.2971,41.388347,886210.0,0.763918,9.817329,2.582227,0.161925,0
2018-06-05 22:38:12,0.0008179999999999,886214.0,0.00105,0.016258,0.001598,0.001051,0.0003819999999999,0.000148,4e-05,40.936961,0.000349,0.016355,41.409465,41.2971,41.388347,886214.0,0.763918,9.817329,2.582227,0.161925,0
2018-06-05 22:38:13,0.0008179999999999,886218.0,0.00105,0.016258,0.001598,0.001051,0.0003819999999999,0.000148,4e-05,40.935255,0.000349,0.016355,41.409465,41.2971,41.388347,886218.0,0.763918,9.817329,2.582227,0.161925,0
2018-06-05 22:38:14,0.0008179999999999,886220.0,0.001049,0.016258,0.001598,0.001051,0.0003819999999999,0.000148,4e-05,40.933455,0.000349,0.016355,41.379557,41.161408,41.378439,886220.0,0.763918,9.817329,2.582227,0.161925,0
2018-06-05 22:38:15,0.000813,886306.0,0.001146,0.016258,0.001785,0.001121,0.00039,0.000154,4e-05,40.935534,0.0003689999999999,0.016355,41.379557,41.161408,41.378439,886306.0,0.8605290000000001,9.817329,3.609596,0.2209719999999999,0
2018-06-05 22:38:16,0.000813,886407.0,0.001132,0.016258,0.001785,0.001051,0.000394,0.000157,4e-05,40.938311,0.00037,0.016355,41.379557,41.161408,41.378439,886407.0,0.846474,9.817329,3.609596,0.171753,0
2018-06-05 22:38:17,0.000801,886410.0,0.001131,0.016258,0.001785,0.001051,0.000395,0.000157,4e-05,40.936559,0.00037,0.016355,41.379557,41.161408,41.378439,886410.0,0.846474,9.817329,3.609596,0.171753,0
2018-06-05 22:38:18,0.0008289999999999,886414.0,0.001133,0.016258,0.001924,0.001185,0.000397,0.000158,4e-05,40.934853,0.000376,0.016355,41.379557,41.161408,41.378439,886414.0,0.846474,9.817329,3.609596,0.171753,0
2018-06-05 22:38:19,0.0008439999999999,886420.0,0.001131,0.016258,0.001924,0.001185,0.000405,0.000158,4e-05,40.933238,0.0003779999999999,0.016355,41.346838,41.020573,41.36747800000001,886420.0,0.846474,9.817329,3.609596,0.171753,0
2018-06-05 22:38:20,0.000841,886447.0,0.001124,0.016258,0.001924,0.001185,0.000405,0.000161,4e-05,40.932594,0.000377,0.016355,41.346838,41.020573,41.36747800000001,886447.0,0.841615,9.817329,2.7353110000000003,0.171753,0
2018-06-05 22:38:21,0.0008179999999999,886607.0,0.000988,0.0120069999999999,0.001924,0.001194,0.000403,0.0001629999999999,4e-05,40.938094,0.000359,0.016355,41.346838,41.020573,41.36747800000001,886607.0,0.843223,9.817329,2.582227,0.169257,0
2018-06-05 22:38:22,0.000813,886611.0,0.000986,0.0120069999999999,0.001924,0.001194,0.000405,0.0001629999999999,4e-05,40.936388,0.00036,0.016355,41.346838,41.020573,41.36747800000001,886611.0,0.843223,9.817329,2.582227,0.169257,0
2018-06-05 22:38:23,0.0008179999999999,886613.0,0.000986,0.0120069999999999,0.001924,0.001194,0.000412,0.000164,4e-05,40.934591,0.000361,0.016355,41.346838,41.020573,41.36747800000001,886613.0,0.843223,9.817329,2.582227,0.169257,0
2018-06-05 22:38:24,0.0008179999999999,886617.0,0.000985,0.0120069999999999,0.001924,0.001194,0.000413,0.000165,4e-05,40.932886,0.000362,0.016355,41.324576,40.938973,41.35990200000001,886617.0,0.843223,9.817329,2.582227,0.169257,0
2018-06-05 22:38:25,0.000813,886725.0,0.000966,0.0120069999999999,0.001924,0.001198,0.000403,0.000152,4e-05,40.935974,0.000352,0.016355,41.324576,40.938973,41.35990200000001,886725.0,0.84604,9.817329,2.617839,0.2209719999999999,0
2018-06-05 22:38:26,0.000798,886866.0,0.000941,0.0120069999999999,0.001924,0.001051,0.000395,0.0001419999999999,4e-05,40.940601,0.000342,0.016355,41.324576,40.938973,41.35990200000001,886866.0,0.819976,9.817329,2.617839,0.169257,0
2018-06-05 22:38:27,0.000798,886871.0,0.00094,0.0120069999999999,0.001924,0.001051,0.000401,0.000143,4e-05,40.938942,0.000343,0.016355,41.324576,40.938973,41.35990200000001,886871.0,0.819976,9.817329,2.617839,0.169257,0
2018-06-05 22:38:28,0.000798,886875.0,0.00094,0.0120069999999999,0.001924,0.001051,0.000401,0.000143,4e-05,40.937237,0.000343,0.016355,41.324576,40.938973,41.35990200000001,886875.0,0.819976,9.817329,2.617839,0.169257,0
2018-06-05 22:38:29,0.000798,886879.0,0.00094,0.0120069999999999,0.001785,0.001051,0.000407,0.000143,4e-05,40.935532,0.000344,0.016355,41.504331,41.839355,41.419958,886879.0,0.819976,9.817329,2.617839,0.169257,0
2018-06-05 22:38:30,0.000798,886908.0,0.001056,0.0120069999999999,0.0020109999999999,0.001198,0.000404,0.0001409999999999,4e-05,40.935995,0.000363,0.016355,41.504331,41.839355,41.419958,886930.0,0.735574,9.817329,2.582227,0.169257,0
2018-06-05 22:38:31,0.00078,887092.0,0.00115,0.01243,0.004174,0.001201,0.000387,0.000139,4e-05,40.941586,0.000373,0.016355,41.504331,41.839355,41.419958,887092.0,0.716242,9.817329,2.582227,0.1625339999999999,0
2018-06-05 22:38:32,0.00078,887094.0,0.00115,0.01243,0.004174,0.001201,0.000387,0.000139,4e-05,40.939788,0.000373,0.016355,41.504331,41.839355,41.419958,887094.0,0.716242,9.817329,2.582227,0.1625339999999999,0
2018-06-05 22:38:33,0.000792,887098.0,0.00115,0.01243,0.004174,0.001201,0.00039,0.000139,4e-05,40.938083,0.000375,0.016355,41.504331,41.839355,41.419958,887098.0,0.716242,9.817329,2.582227,0.1625339999999999,0
2018-06-05 22:38:34,0.000798,887102.0,0.001149,0.01243,0.004174,0.001201,0.000394,0.000143,4e-05,40.936379,0.0003779999999999,0.016355,41.552193,42.044093,41.436468,887102.0,0.716242,9.817329,2.582227,0.1625339999999999,0
2018-06-05 22:38:35,0.000792,887129.0,0.001144,0.01243,0.004174,0.001201,0.000395,0.000143,4e-05,40.935711,0.000377,0.016355,41.552193,42.044093,41.436468,887129.0,0.719579,9.817329,2.617839,0.171753,0
2018-06-05 22:38:36,0.00078,887297.0,0.001093,0.01243,0.002318,0.001163,0.000387,0.000137,4e-05,40.941599,0.000363,0.016355,41.552193,42.044093,41.436468,887297.0,0.7969510000000001,9.817329,2.734148,0.171753,0
2018-06-05 22:38:37,0.000792,887302.0,0.001093,0.01243,0.002318,0.001163,0.000389,0.000138,4e-05,40.93994,0.000364,0.016355,41.552193,42.044093,41.436468,887302.0,0.7969510000000001,9.817329,2.734148,0.171753,0
2018-06-05 22:38:38,0.000798,887304.0,0.001091,0.01243,0.002318,0.001163,0.00039,0.000139,4e-05,40.938143,0.000366,0.016355,41.552193,42.044093,41.436468,887304.0,0.7969510000000001,9.817329,2.734148,0.171753,0
2018-06-05 22:38:39,0.000798,887310.0,0.00109,0.01243,0.002318,0.001121,0.000394,0.0001409999999999,4e-05,40.936532,0.000367,0.016355,41.556288,42.024576,41.438482,887310.0,0.7969510000000001,9.817329,2.734148,0.171753,0
2018-06-05 22:38:40,0.000792,887338.0,0.001083,0.01243,0.002318,0.001121,0.000394,0.000139,4e-05,40.935934,0.000365,0.016355,41.556288,42.024576,41.438482,887338.0,0.798938,9.817329,2.617839,2.228882,0
2018-06-05 22:38:41,0.0007769999999999,887497.0,0.001055,0.01243,0.002318,0.0010429999999999,0.000389,0.000135,4e-05,40.941381,0.000356,0.016355,41.556288,42.024576,41.438482,887497.0,0.765955,9.704383,2.582227,0.1701,0
2018-06-05 22:38:42,0.0007769999999999,887501.0,0.001055,0.01243,0.002318,0.0010429999999999,0.000389,0.000135,4e-05,40.939678,0.000356,0.016355,41.556288,42.024576,41.438482,887501.0,0.765955,9.704383,2.582227,0.1701,0
2018-06-05 22:38:43,0.0007769999999999,887505.0,0.0010539999999999,0.01243,0.002318,0.001017,0.000392,0.000138,4e-05,40.937973,0.000358,0.016355,41.556288,42.024576,41.438482,887505.0,0.765955,9.704383,2.582227,0.1701,0
2018-06-05 22:38:44,0.0007769999999999,887507.0,0.0010539999999999,0.01243,0.002318,0.001017,0.000392,0.000138,4e-05,40.936176,0.000358,0.016355,41.523954,41.830718,41.428297,887507.0,0.765955,9.704383,2.582227,0.1701,0
2018-06-05 22:38:45,0.0007769999999999,887535.0,0.001048,0.01243,0.002318,0.001017,0.000395,0.0001419999999999,4e-05,40.935579,0.000359,0.016355,41.523954,41.830718,41.428297,887535.0,0.7658229999999999,9.704383,2.582227,0.171753,0
2018-06-05 22:38:46,0.000779,887694.0,0.000953,0.01243,0.002316,0.001057,0.0004,0.000156,4e-05,40.941025,0.00035,0.016355,41.523954,41.830718,41.428297,887694.0,0.857957,10.081239,2.617839,0.2209719999999999,0
2018-06-05 22:38:47,0.000792,887697.0,0.0009519999999999,0.01243,0.002316,0.001057,0.000401,0.000157,4e-05,40.939276,0.0003509999999999,0.016355,41.523954,41.830718,41.428297,887697.0,0.857957,10.081239,2.617839,0.2209719999999999,0
2018-06-05 22:38:48,0.000798,887701.0,0.0009519999999999,0.01243,0.002316,0.001057,0.000403,0.000157,4e-05,40.937572,0.000352,0.016355,41.523954,41.830718,41.428297,887701.0,0.857957,10.081239,2.617839,0.2209719999999999,0
2018-06-05 22:38:49,0.0008179999999999,887707.0,0.0009519999999999,0.01243,0.002316,0.001057,0.000405,0.00016,4e-05,40.935957,0.000354,0.016355,41.488848,41.636368,41.41706,887707.0,0.857957,10.081239,2.617839,0.2209719999999999,0
2018-06-05 22:38:50,0.000821,887735.0,0.000947,0.01243,0.002316,0.001057,0.000405,0.000161,4e-05,40.935363,0.0003549999999999,0.016355,41.488848,41.636368,41.41706,887735.0,0.8579899999999999,10.081239,2.617839,2.248181,0
2018-06-05 22:38:51,0.0008179999999999,887894.0,0.000892,0.01243,0.0020109999999999,0.001057,0.000405,0.000157,4e-05,40.940808,0.000348,0.01243,41.488848,41.636368,41.41706,887894.0,0.876381,10.081239,2.617839,0.2209719999999999,0
2018-06-05 22:38:52,0.0008179999999999,887898.0,0.000892,0.01243,0.0020109999999999,0.001057,0.000405,0.000157,4e-05,40.939105,0.000348,0.01243,41.488848,41.636368,41.41706,887898.0,0.876381,10.081239,2.617839,0.2209719999999999,0
2018-06-05 22:38:53,0.0008179999999999,887900.0,0.000892,0.01243,0.0020109999999999,0.001057,0.000405,0.000157,4e-05,40.937309,0.000348,0.01243,41.488848,41.636368,41.41706,887900.0,0.876381,10.081239,2.617839,0.2209719999999999,0
2018-06-05 22:38:54,0.0008179999999999,887904.0,0.000892,0.01243,0.0020109999999999,0.001057,0.000405,0.000157,4e-05,40.935606,0.000348,0.01243,41.464239,41.505531,41.409209,887904.0,0.876381,10.081239,2.617839,0.2209719999999999,0
2018-06-05 22:38:55,0.0008439999999999,887996.0,0.000889,0.01243,0.002316,0.001182,0.000413,0.000158,4e-05,40.937956,0.000356,0.01243,41.464239,41.505531,41.409209,887996.0,0.934806,10.081239,3.609596,2.337063,0
2018-06-05 22:38:56,0.000913,888091.0,0.000868,0.01243,0.001924,0.001182,0.000413,0.00016,4e-05,40.940454,0.000352,0.01243,41.464239,41.505531,41.409209,888091.0,0.921559,10.081239,3.609596,2.337063,0
2018-06-05 22:38:57,0.000913,888096.0,0.000867,0.01243,0.001924,0.001182,0.000419,0.000161,4e-05,40.938796,0.000354,0.01243,41.464239,41.505531,41.409209,888096.0,0.921559,10.081239,3.609596,2.337063,0
2018-06-05 22:38:58,0.000913,888100.0,0.000867,0.01243,0.001924,0.001182,0.000421,0.000161,4e-05,40.937093,0.0003549999999999,0.01243,41.464239,41.505531,41.409209,888100.0,0.921559,10.081239,3.609596,2.337063,0
2018-06-05 22:38:59,0.000913,888104.0,0.000867,0.01243,0.001924,0.001182,0.000421,0.000161,4e-05,40.935391,0.0003549999999999,0.01243,41.436732,41.369165,41.400294,888104.0,0.921559,10.081239,3.609596,2.337063,0
2018-06-05 22:39:00,0.000913,888132.0,0.000864,0.01243,0.001924,0.001182,0.000425,0.0001629999999999,4e-05,40.934794,0.0003549999999999,0.01243,41.436732,41.369165,41.400294,888132.0,0.830177,9.704383,2.546129,2.337063,0
2018-06-05 22:39:01,0.0008849999999999,888267.0,0.000858,0.01243,0.0020109999999999,0.001171,0.0004059999999999,0.000177,4e-05,40.93913,0.000358,0.01243,41.436732,41.369165,41.400294,888267.0,0.8833639999999999,9.704383,3.609596,2.231296,0
2018-06-05 22:39:02,0.00089,888269.0,0.000858,0.01243,0.0020109999999999,0.001171,0.000407,0.000177,4e-05,40.937335,0.00036,0.01243,41.436732,41.369165,41.400294,888269.0,0.8833639999999999,9.704383,3.609596,2.231296,0
2018-06-05 22:39:03,0.000919,888273.0,0.000859,0.01243,0.0020109999999999,0.001171,0.000413,0.00018,4e-05,40.935633,0.000363,0.01243,41.436732,41.369165,41.400294,888273.0,0.8833639999999999,9.704383,3.609596,2.231296,0
2018-06-05 22:39:04,0.000924,888277.0,0.00086,0.01243,0.0020109999999999,0.001171,0.000419,0.000183,4e-05,40.933931,0.000366,0.01243,41.320425,40.811941,41.361511,888277.0,0.8833639999999999,9.704383,3.609596,2.231296,0
2018-06-05 22:39:05,0.000925,888282.0,0.0008609999999999,0.01243,0.0020109999999999,0.001198,0.000421,0.000183,4e-05,40.932275,0.0003689999999999,0.01243,41.320425,40.811941,41.361511,888282.0,0.8833639999999999,9.704383,3.609596,2.231296,0
2018-06-05 22:39:07,0.000936,888291.0,0.0008609999999999,0.01243,0.0020109999999999,0.001199,0.000425,0.000183,4e-05,40.928917,0.000371,0.01243,41.320425,40.811941,41.361511,888291.0,0.8833639999999999,9.704383,3.609596,2.231296,0
2018-06-05 22:39:08,0.000936,888293.0,0.0008609999999999,0.01243,0.0020109999999999,0.001199,0.000428,0.000184,4e-05,40.927123,0.000372,0.01243,41.320425,40.811941,41.361511,888293.0,0.8833639999999999,9.704383,3.609596,2.231296,0
2018-06-05 22:39:09,0.000941,888299.0,0.0008609999999999,0.01243,0.001924,0.001199,0.000433,0.000184,4e-05,40.925514,0.000374,0.01243,40.71349,37.916594,41.157847,888299.0,0.8833639999999999,9.704383,3.609596,2.231296,0
2018-06-05 22:39:10,0.0009609999999999,888304.0,0.000863,0.01243,0.001924,0.0012439999999999,0.000437,0.000185,4e-05,40.92386,0.000379,0.01243,40.71349,37.916594,41.157847,888304.0,0.8833639999999999,9.704383,3.609596,2.231296,0
2018-06-05 22:39:11,0.000995,888435.0,0.000842,0.01243,0.002205,0.001433,0.000437,0.000182,4e-05,40.928008,0.0003799999999999,0.01243,40.71349,37.916594,41.157847,888435.0,0.862827,9.704383,2.617839,2.337063,0
2018-06-05 22:39:12,0.000995,888692.0,0.000947,0.01243,0.002316,0.001433,0.000434,0.000173,4e-05,40.937963,0.00039,0.01243,40.71349,37.916594,41.157847,888692.0,0.827729,9.704383,2.457202,2.238469,0
2018-06-05 22:39:13,0.000995,888696.0,0.000947,0.01243,0.002316,0.001433,0.000434,0.000174,4e-05,40.936261,0.000392,0.01243,40.71349,37.916594,41.157847,888696.0,0.827729,9.704383,2.457202,2.238469,0
2018-06-05 22:39:14,0.000995,888698.0,0.000946,0.01243,0.002316,0.001433,0.000436,0.000174,4e-05,40.934468,0.000392,0.01243,41.362839,41.281397,41.373038,888698.0,0.827729,9.704383,2.457202,2.238469,0
2018-06-05 22:39:15,0.000942,888792.0,0.000796,0.01243,0.0020109999999999,0.0012439999999999,0.0004269999999999,0.000172,4e-05,40.936909,0.000361,0.01243,41.362839,41.281397,41.373038,888792.0,0.910565,9.704383,3.609596,2.353746,0
2018-06-05 22:39:16,0.000946,888885.0,0.000785,0.0120069999999999,0.001924,0.0012439999999999,0.000421,0.000171,4e-05,40.939309,0.000358,0.01243,41.362839,41.281397,41.373038,888885.0,0.8898010000000001,9.704383,3.609596,0.2209719999999999,0
2018-06-05 22:39:17,0.000956,888888.0,0.000785,0.0120069999999999,0.001924,0.0012439999999999,0.000425,0.000172,4e-05,40.937562,0.000359,0.01243,41.362839,41.281397,41.373038,888888.0,0.8898010000000001,9.704383,3.609596,0.2209719999999999,0
2018-06-05 22:39:18,0.000956,888892.0,0.000785,0.0120069999999999,0.001924,0.0012439999999999,0.000425,0.000172,4e-05,40.935861,0.000359,0.01243,41.362839,41.281397,41.373038,888892.0,0.8898010000000001,9.704383,3.609596,0.2209719999999999,0
2018-06-05 22:39:19,0.0009609999999999,888898.0,0.000788,0.0120069999999999,0.001924,0.00132,0.00043,0.000173,4e-05,40.934226,0.000365,0.01243,41.330396,41.130969,41.362107,888898.0,0.8898010000000001,9.704383,3.609596,0.2209719999999999,0
2018-06-05 22:39:20,0.0009609999999999,888925.0,0.000785,0.0120069999999999,0.001924,0.00132,0.000428,0.000172,4e-05,40.93361,0.000363,0.01243,41.330396,41.130969,41.362107,888925.0,0.892925,9.704383,3.609596,2.238469,0
2018-06-05 22:39:21,0.000936,889085.0,0.000752,0.0120069999999999,0.001906,0.001199,0.0004269999999999,0.0001699999999999,3.9e-05,40.939092,0.00035,0.01243,41.330396,41.130969,41.362107,889085.0,0.8657520000000001,9.704383,3.271219,0.187697,0
2018-06-05 22:39:22,0.000941,889089.0,0.000753,0.0120069999999999,0.001906,0.0012439999999999,0.000428,0.000171,3.9e-05,40.937393,0.000352,0.01243,41.330396,41.130969,41.362107,889089.0,0.8657520000000001,9.704383,3.271219,0.187697,0
2018-06-05 22:39:23,0.000941,889091.0,0.000753,0.0120069999999999,0.001906,0.0012439999999999,0.000428,0.000171,3.9e-05,40.9356,0.000352,0.01243,41.330396,41.130969,41.362107,889091.0,0.8657520000000001,9.704383,3.271219,0.187697,0
2018-06-05 22:39:24,0.000941,889095.0,0.000753,0.0120069999999999,0.001906,0.0012439999999999,0.000428,0.000171,3.9e-05,40.933899,0.000352,0.01243,41.308406,41.040542,41.354561,889095.0,0.8657520000000001,9.704383,3.271219,0.187697,0
2018-06-05 22:39:25,0.000942,889123.0,0.000896,0.0120069999999999,0.001924,0.00132,0.000428,0.0001699999999999,3.9e-05,40.933303,0.000372,0.01243,41.308406,41.040542,41.354561,889123.0,0.866668,9.704383,3.271219,2.337063,0
2018-06-05 22:39:26,0.000918,889282.0,0.000871,0.0120069999999999,0.001906,0.001339,0.000413,0.000162,3.9e-05,40.938739,0.000358,0.01243,41.308406,41.040542,41.354561,889282.0,0.83935,9.704383,3.271219,0.187697,0
2018-06-05 22:39:27,0.000936,889287.0,0.000871,0.0120069999999999,0.001906,0.001364,0.000414,0.0001629999999999,3.9e-05,40.937085,0.000361,0.01243,41.308406,41.040542,41.354561,889287.0,0.83935,9.704383,3.271219,0.187697,0
2018-06-05 22:39:28,0.000942,889291.0,0.001019,0.012365,0.002205,0.001481,0.000419,0.000165,3.9e-05,40.935384,0.000385,0.01243,41.308406,41.040542,41.354561,889291.0,0.83935,9.704383,3.271219,0.187697,0
2018-06-05 22:39:29,0.000942,889295.0,0.0010199999999999,0.012365,0.002205,0.001481,0.000421,0.000165,3.9e-05,40.933685,0.000386,0.01243,41.283475,40.941354,41.345948,889295.0,0.83935,9.704383,3.271219,0.187697,0
2018-06-05 22:39:30,0.000924,889338.0,0.001009,0.012365,0.002205,0.001364,0.000426,0.000166,3.9e-05,40.933778,0.000384,0.01243,41.283475,40.941354,41.345948,889338.0,0.918854,9.704383,7.869200999999999,2.359723,0
2018-06-05 22:39:31,0.000897,889482.0,0.0009199999999999,0.012365,0.001906,0.001364,0.000408,0.000154,3.9e-05,40.938524,0.000358,0.012365,41.283475,40.941354,41.345948,889482.0,0.894682,9.704383,3.609596,2.353746,0
2018-06-05 22:39:32,0.000891,889484.0,0.0009199999999999,0.012365,0.001906,0.001364,0.000408,0.000154,3.9e-05,40.936731,0.000358,0.012365,41.283475,40.941354,41.345948,889484.0,0.894682,9.704383,3.609596,2.353746,0
2018-06-05 22:39:33,0.000891,889488.0,0.000919,0.012365,0.001906,0.001364,0.0004089999999999,0.000154,3.9e-05,40.935031,0.000358,0.012365,41.283475,40.941354,41.345948,889488.0,0.894682,9.704383,3.609596,2.353746,0
2018-06-05 22:39:34,0.000891,889492.0,0.000918,0.012365,0.001906,0.001364,0.000412,0.000155,3.9e-05,40.933332,0.000359,0.012365,41.249038,40.802123,41.334059,889492.0,0.894682,9.704383,3.609596,2.353746,0
2018-06-05 22:39:35,0.000891,889519.0,0.0008699999999999,0.012365,0.002205,0.001364,0.0004089999999999,0.000155,3.9e-05,40.932688,0.000352,0.012365,41.249038,40.802123,41.334059,889519.0,0.8931889999999999,9.704383,3.609596,2.380632,0
2018-06-05 22:39:36,0.000877,889679.0,0.0008439999999999,0.012365,0.001906,0.001364,0.0004,0.000154,3.9e-05,40.938169,0.000341,0.012365,41.249038,40.802123,41.334059,889679.0,0.937138,9.115227,7.869200999999999,2.457202,0
2018-06-05 22:39:37,0.0008849999999999,889684.0,0.000978,0.012365,0.002316,0.001459,0.0004019999999999,0.000155,3.9e-05,40.936515,0.000363,0.012365,41.249038,40.802123,41.334059,889684.0,0.937138,9.115227,7.869200999999999,2.457202,0
2018-06-05 22:39:38,0.0008849999999999,889686.0,0.000978,0.012365,0.002316,0.001459,0.000404,0.000155,3.9e-05,40.934725,0.000364,0.012365,41.249038,40.802123,41.334059,889686.0,0.937138,9.115227,7.869200999999999,2.457202,0
2018-06-05 22:39:39,0.0008849999999999,889692.0,0.000977,0.012365,0.002316,0.001459,0.0004059999999999,0.000155,3.9e-05,40.933117,0.000365,0.012365,41.231699,40.75398,41.32777700000001,889692.0,0.937138,9.115227,7.869200999999999,2.457202,0
2018-06-05 22:39:40,0.0008849999999999,889699.0,0.000976,0.012365,0.002316,0.001459,0.0004089999999999,0.000158,3.9e-05,40.931555,0.000366,0.012365,41.231699,40.75398,41.32777700000001,889699.0,0.937138,9.115227,7.869200999999999,2.457202,0
2018-06-05 22:39:41,0.00089,889809.0,0.000957,0.012365,0.002292,0.001459,0.000394,0.000144,3.9e-05,40.936712,0.0003549999999999,0.012365,41.231699,40.75398,41.32777700000001,889852.0,0.97785,9.115227,8.432747,2.550476,0
2018-06-05 22:39:42,0.000889,889880.0,0.000909,0.012365,0.002292,0.001459,0.000394,0.000144,3.9e-05,40.936117,0.000347,0.012365,41.231699,40.75398,41.32777700000001,889880.0,0.970445,9.115227,8.432747,2.550476,0
2018-06-05 22:39:43,0.00088,889994.0,0.00089,0.012365,0.002292,0.001364,0.0003689999999999,0.000134,3.9e-05,40.939478,0.000331,0.012365,41.231699,40.75398,41.32777700000001,889994.0,0.8493139999999999,9.101212,2.723486,0.171753,0
2018-06-05 22:39:44,0.00088,889996.0,0.000889,0.012365,0.002292,0.001364,0.000372,0.000135,3.9e-05,40.937687,0.000333,0.012365,41.55844,42.372762,41.436764,889996.0,0.8493139999999999,9.101212,2.723486,0.171753,0
2018-06-05 22:39:45,0.000877,890086.0,0.000874,0.012365,0.002205,0.001295,0.000377,0.000143,3.9e-05,40.939942,0.000331,0.012365,41.55844,42.372762,41.436764,890086.0,0.8281129999999999,9.101212,2.723486,0.242263,0
2018-06-05 22:39:46,0.000877,890183.0,0.00086,0.012365,0.002205,0.001295,0.000374,0.000143,3.9e-05,40.942522,0.000328,0.012365,41.55844,42.372762,41.436764,890183.0,0.812126,9.101212,2.723486,0.242263,0
2018-06-05 22:39:47,0.000877,890186.0,0.00086,0.012365,0.002205,0.001295,0.000377,0.000144,3.9e-05,40.940778,0.00033,0.012365,41.55844,42.372762,41.436764,890186.0,0.812126,9.101212,2.723486,0.242263,0
2018-06-05 22:39:48,0.00088,890204.0,0.0009939999999999,0.012365,0.002292,0.001295,0.000377,0.000143,3.9e-05,40.939723,0.000349,0.012365,41.55844,42.372762,41.436764,890204.0,0.812126,9.101212,2.723486,0.242263,0
2018-06-05 22:39:49,0.000877,890210.0,0.000993,0.012365,0.002292,0.001295,0.000383,0.000144,3.9e-05,40.938116,0.000349,0.012365,41.569044,42.358949,41.440992,890210.0,0.812126,9.101212,2.723486,0.242263,0
2018-06-05 22:39:50,0.000872,890237.0,0.000987,0.012365,0.002292,0.001199,0.000386,0.000146,3.8e-05,40.937474,0.000349,0.012365,41.569044,42.358949,41.440992,890237.0,0.811761,9.101212,2.723486,0.242263,0
2018-06-05 22:39:51,0.000872,890397.0,0.000886,0.012365,0.002205,0.0011359999999999,0.000381,0.000137,3.8e-05,40.942949,0.000328,0.012365,41.569044,42.358949,41.440992,890397.0,0.787589,9.101212,2.700024,0.242263,0
2018-06-05 22:39:52,0.00088,890401.0,0.001016,0.012365,0.002292,0.001171,0.000383,0.000137,3.8e-05,40.941251,0.00035,0.012365,41.569044,42.358949,41.440992,890401.0,0.787589,9.101212,2.700024,0.242263,0
2018-06-05 22:39:53,0.00088,890403.0,0.001016,0.012365,0.002292,0.001171,0.000383,0.000137,3.8e-05,40.939461,0.00035,0.012365,41.569044,42.358949,41.440992,890403.0,0.787589,9.101212,2.700024,0.242263,0
2018-06-05 22:39:54,0.00088,890407.0,0.001016,0.012365,0.002292,0.001171,0.000384,0.000137,3.8e-05,40.937762,0.00035,0.012365,41.54311,42.170338,41.43300900000001,890407.0,0.787589,9.101212,2.700024,0.242263,0
2018-06-05 22:39:55,0.00088,890435.0,0.0010119999999999,0.012365,0.002292,0.001302,0.000393,0.000139,3.8e-05,40.937166,0.0003529999999999,0.012365,41.54311,42.170338,41.43300900000001,890435.0,0.7878109999999999,9.101212,2.700024,2.270518,0
2018-06-05 22:39:56,0.000839,890594.0,0.000983,0.012365,0.002292,0.001295,0.000372,0.000129,3.8e-05,40.942596,0.000336,0.012365,41.54311,42.170338,41.43300900000001,890594.0,0.722511,9.101212,2.596994,0.170643,0
2018-06-05 22:39:57,0.0008449999999999,890599.0,0.000983,0.012365,0.002292,0.001295,0.000374,0.000129,3.8e-05,40.940942,0.000338,0.012365,41.54311,42.170338,41.43300900000001,890599.0,0.722511,9.101212,2.596994,0.170643,0
2018-06-05 22:39:58,0.0008449999999999,890603.0,0.000982,0.012365,0.002292,0.001295,0.000377,0.000131,3.8e-05,40.939245,0.0003399999999999,0.012365,41.54311,42.170338,41.43300900000001,890603.0,0.722511,9.101212,2.596994,0.170643,0
2018-06-05 22:39:59,0.0008449999999999,890607.0,0.000982,0.012365,0.002292,0.001295,0.0003799999999999,0.000131,3.8e-05,40.937545,0.000341,0.012365,41.514299,41.980816,41.423962,890607.0,0.722511,9.101212,2.596994,0.170643,0
2018-06-05 22:40:00,0.0008449999999999,890635.0,0.000977,0.012365,0.002292,0.001199,0.000383,0.000131,3.8e-05,40.936951,0.0003399999999999,0.012365,41.514299,41.980816,41.423962,890635.0,0.716639,9.101212,2.596994,0.170643,0
2018-06-05 22:40:01,0.00083,890794.0,0.00095,0.012365,0.001545,0.0011359999999999,0.000385,0.000143,3.8e-05,40.94237800000001,0.000337,0.012365,41.514299,41.980816,41.423962,890794.0,0.692064,9.101212,2.574094,0.212632,0
2018-06-05 22:40:02,0.00083,890796.0,0.00095,0.012365,0.001545,0.0011359999999999,0.000385,0.000143,3.8e-05,40.940587,0.000337,0.012365,41.514299,41.980816,41.423962,890796.0,0.692064,9.101212,2.574094,0.212632,0
2018-06-05 22:40:03,0.0008349999999999,890800.0,0.00095,0.012365,0.001545,0.0011359999999999,0.00039,0.000143,3.8e-05,40.93889,0.000339,0.012365,41.514299,41.980816,41.423962,890800.0,0.692064,9.101212,2.574094,0.212632,0
2018-06-05 22:40:04,0.0008349999999999,890804.0,0.000949,0.012365,0.001545,0.0011359999999999,0.000396,0.000144,3.8e-05,40.937193,0.000341,0.012365,41.476047,41.758474,41.411641,890804.0,0.692064,9.101212,2.574094,0.212632,0
2018-06-05 22:40:05,0.000839,890831.0,0.000946,0.012365,0.001545,0.001108,0.000397,0.000143,3.8e-05,40.936551,0.000341,0.012365,41.476047,41.758474,41.411641,890831.0,0.695188,9.101212,2.574094,0.221013,0
2018-06-05 22:40:06,0.000847,890993.0,0.001047,0.012365,0.002292,0.001295,0.0004059999999999,0.000154,3.8e-05,40.942115,0.000366,0.012365,41.476047,41.758474,41.411641,890993.0,0.686922,9.087759,2.574094,0.212632,0
2018-06-05 22:40:07,0.0008449999999999,890998.0,0.000922,0.012365,0.001545,0.001199,0.00041,0.000158,3.8e-05,40.940465,0.000348,0.012365,41.476047,41.758474,41.411641,890998.0,0.686922,9.087759,2.574094,0.212632,0
2018-06-05 22:40:08,0.0008449999999999,891000.0,0.000922,0.012365,0.001545,0.001199,0.00041,0.000159,3.8e-05,40.938675,0.000349,0.012365,41.476047,41.758474,41.411641,891000.0,0.686922,9.087759,2.574094,0.212632,0
2018-06-05 22:40:09,0.0008449999999999,891006.0,0.000921,0.012365,0.001545,0.001199,0.000411,0.00016,3.8e-05,40.93707,0.000349,0.012365,41.461567,41.665848,41.407144,891006.0,0.686922,9.087759,2.574094,0.212632,0
2018-06-05 22:40:10,0.00084,891113.0,0.000907,0.012365,0.001527,0.001171,0.000407,0.000148,3.8e-05,40.940102,0.0003399999999999,0.012365,41.461567,41.665848,41.407144,891113.0,0.775859,9.087759,2.596994,2.270518,0
2018-06-05 22:40:11,0.0008449999999999,891193.0,0.001029,0.01213,0.002292,0.001295,0.000401,0.000144,3.8e-05,40.941898,0.000356,0.012365,41.461567,41.665848,41.407144,891193.0,0.7692399999999999,9.087759,2.596994,2.270518,0
2018-06-05 22:40:12,0.0008449999999999,891197.0,0.001029,0.01213,0.002292,0.001295,0.0004059999999999,0.000144,3.8e-05,40.940203,0.000357,0.012365,41.461567,41.665848,41.407144,891197.0,0.7692399999999999,9.087759,2.596994,2.270518,0
2018-06-05 22:40:13,0.00084,891201.0,0.0010279999999999,0.01213,0.002292,0.001295,0.000407,0.000145,3.8e-05,40.938505,0.000357,0.012365,41.461567,41.665848,41.407144,891201.0,0.7692399999999999,9.087759,2.596994,2.270518,0
2018-06-05 22:40:14,0.000847,891203.0,0.001139,0.01213,0.003536,0.001295,0.0004089999999999,0.000145,3.8e-05,40.936717,0.000379,0.012365,41.430798,41.500672,41.397132,891203.0,0.7692399999999999,9.087759,2.596994,2.270518,0
2018-06-05 22:40:15,0.0008449999999999,891231.0,0.001132,0.01213,0.00308,0.001295,0.000412,0.000147,3.8e-05,40.936121,0.0003799999999999,0.012365,41.430798,41.500672,41.397132,891231.0,0.765668,9.087759,2.596994,2.270518,0
2018-06-05 22:40:16,0.000838,891390.0,0.001107,0.01213,0.00308,0.001286,0.0004019999999999,0.00014,3.8e-05,40.941545,0.00037,0.012365,41.430798,41.500672,41.397132,891390.0,0.827176,9.087759,2.723486,2.270518,0
2018-06-05 22:40:17,0.000838,891393.0,0.001107,0.01213,0.00308,0.001286,0.0004019999999999,0.00014,3.8e-05,40.939802,0.00037,0.012365,41.430798,41.500672,41.397132,891393.0,0.827176,9.087759,2.723486,2.270518,0
2018-06-05 22:40:18,0.000838,891397.0,0.001106,0.01213,0.00308,0.001286,0.0004059999999999,0.0001409999999999,3.8e-05,40.938104,0.00037,0.012365,41.430798,41.500672,41.397132,891397.0,0.827176,9.087759,2.723486,2.270518,0
2018-06-05 22:40:19,0.00084,891403.0,0.001106,0.01213,0.00308,0.001295,0.00041,0.000143,3.8e-05,40.936501,0.000373,0.012365,41.397232,41.332711,41.386068,891403.0,0.827176,9.087759,2.723486,2.270518,0
2018-06-05 22:40:20,0.000838,891430.0,0.001098,0.01213,0.002316,0.001295,0.000411,0.000144,3.8e-05,40.93586,0.000373,0.012365,41.397232,41.332711,41.386068,891430.0,0.828888,9.087759,2.700024,2.334086,0
2018-06-05 22:40:21,0.00083,891590.0,0.001074,0.01213,0.002292,0.001286,0.000411,0.000143,3.8e-05,40.94132800000001,0.000368,0.012365,41.397232,41.332711,41.386068,891590.0,0.87435,9.087759,3.271219,2.362988,0
2018-06-05 22:40:22,0.00083,891594.0,0.001074,0.01213,0.002292,0.001286,0.000412,0.000143,3.8e-05,40.939632,0.0003689999999999,0.012365,41.397232,41.332711,41.386068,891594.0,0.87435,9.087759,3.271219,2.362988,0
2018-06-05 22:40:23,0.00083,891596.0,0.001074,0.01213,0.002292,0.001286,0.000412,0.000143,3.8e-05,40.937844,0.0003689999999999,0.012365,41.397232,41.332711,41.386068,891596.0,0.87435,9.087759,3.271219,2.362988,0
2018-06-05 22:40:24,0.00083,891600.0,0.001072,0.01213,0.002292,0.001286,0.000414,0.000144,3.8e-05,40.936148,0.00037,0.012365,41.374138,41.226153,41.378389,891600.0,0.87435,9.087759,3.271219,2.362988,0
2018-06-05 22:40:25,0.000808,891673.0,0.001059,0.01213,0.002292,0.001246,0.00041,0.000143,3.8e-05,40.937618,0.000363,0.012365,41.374138,41.226153,41.378389,891673.0,0.946387,9.087759,8.021574000000001,2.362988,0
2018-06-05 22:40:26,0.000808,891787.0,0.001036,0.01213,0.001545,0.001239,0.000401,0.00014,3.8e-05,40.940973,0.000356,0.012365,41.374138,41.226153,41.378389,891787.0,0.931123,9.087759,8.021574000000001,2.362988,0
2018-06-05 22:40:27,0.000814,891792.0,0.001034,0.01213,0.001545,0.001239,0.000405,0.00014,3.8e-05,40.939324,0.000358,0.012365,41.374138,41.226153,41.378389,891792.0,0.931123,9.087759,8.021574000000001,2.362988,0
2018-06-05 22:40:28,0.000808,891796.0,0.001034,0.01213,0.001545,0.001209,0.000405,0.00014,3.8e-05,40.937628,0.000357,0.012365,41.374138,41.226153,41.378389,891796.0,0.931123,9.087759,8.021574000000001,2.362988,0
2018-06-05 22:40:29,0.000808,891800.0,0.001032,0.01213,0.001545,0.001209,0.0004089999999999,0.0001409999999999,3.8e-05,40.935932,0.000358,0.012365,41.34812,41.112125,41.369644,891800.0,0.931123,9.087759,8.021574000000001,2.362988,0
2018-06-05 22:40:30,0.000808,891829.0,0.001025,0.01213,0.001545,0.001209,0.000412,0.000145,3.8e-05,40.936027,0.000359,0.012365,41.34812,41.112125,41.369644,891843.0,1.007817,9.087759,8.543935000000001,2.523655,0
2018-06-05 22:40:31,0.000776,891987.0,0.001003,0.01213,0.001527,0.0011359999999999,0.0004059999999999,0.000145,3.8e-05,40.940758,0.000352,0.012365,41.34812,41.112125,41.369644,891987.0,0.976193,9.087759,8.543935000000001,2.362988,0
2018-06-05 22:40:32,0.000787,891989.0,0.0010019999999999,0.01213,0.001527,0.0011359999999999,0.00041,0.000147,3.8e-05,40.938971,0.000354,0.012365,41.34812,41.112125,41.369644,891989.0,0.976193,9.087759,8.543935000000001,2.362988,0
2018-06-05 22:40:33,0.000787,891993.0,0.0010019999999999,0.01213,0.001527,0.0011359999999999,0.00041,0.000147,3.8e-05,40.937276,0.000354,0.012365,41.34812,41.112125,41.369644,891993.0,0.976193,9.087759,8.543935000000001,2.362988,0
2018-06-05 22:40:34,0.000795,891997.0,0.0010019999999999,0.01213,0.001527,0.0011359999999999,0.000412,0.000149,3.8e-05,40.93558,0.0003549999999999,0.012365,41.312614,40.959239,41.357624,891997.0,0.976193,9.087759,8.543935000000001,2.362988,0
2018-06-05 22:40:35,0.000808,892025.0,0.000997,0.01213,0.001527,0.001108,0.000412,0.000149,3.8e-05,40.934984,0.000354,0.012365,41.312614,40.959239,41.357624,892025.0,0.974827,9.087759,8.021574000000001,2.362988,0
2018-06-05 22:40:36,0.000776,892184.0,0.0009689999999999,0.01213,0.001459,0.001025,0.000401,0.00014,3.8e-05,40.940405,0.000341,0.012365,41.312614,40.959239,41.357624,892184.0,1.011403,9.087759,8.543935000000001,2.436049,0
2018-06-05 22:40:37,0.000776,892189.0,0.0009689999999999,0.01213,0.001459,0.001025,0.000401,0.00014,3.8e-05,40.938755,0.000341,0.012365,41.312614,40.959239,41.357624,892189.0,1.011403,9.087759,8.543935000000001,2.436049,0
2018-06-05 22:40:38,0.000776,892191.0,0.0009689999999999,0.01213,0.001459,0.001025,0.000401,0.00014,3.8e-05,40.936969,0.000342,0.012365,41.312614,40.959239,41.357624,892191.0,1.011403,9.087759,8.543935000000001,2.436049,0
2018-06-05 22:40:39,0.000788,892197.0,0.0009689999999999,0.01213,0.001459,0.001108,0.0004059999999999,0.000143,3.8e-05,40.935366,0.000346,0.012365,41.294224,40.89853400000001,41.351211,892197.0,1.011403,9.087759,8.543935000000001,2.436049,0
2018-06-05 22:40:40,0.000788,892224.0,0.000964,0.01213,0.001459,0.001108,0.00041,0.000144,3.8e-05,40.934725,0.000348,0.012365,41.294224,40.89853400000001,41.351211,892224.0,1.009381,9.087759,8.543935000000001,2.436049,0
2018-06-05 22:40:41,0.000783,892358.0,0.0008869999999999,0.012019,0.001426,0.001022,0.0004059999999999,0.00014,3.8e-05,40.938996,0.000333,0.01213,41.294224,40.89853400000001,41.351211,892358.0,1.041542,9.087759,8.543935000000001,2.436049,0
2018-06-05 22:40:42,0.000783,892362.0,0.0008869999999999,0.012019,0.001426,0.00101,0.000407,0.000144,3.8e-05,40.937301,0.000335,0.01213,41.294224,40.89853400000001,41.351211,892362.0,1.041542,9.087759,8.543935000000001,2.436049,0
2018-06-05 22:40:43,0.000783,892366.0,0.0008869999999999,0.012019,0.001426,0.00101,0.00041,0.000144,3.8e-05,40.935606,0.000336,0.01213,41.294224,40.89853400000001,41.351211,892366.0,1.041542,9.087759,8.543935000000001,2.436049,0
2018-06-05 22:40:44,0.000783,892368.0,0.0008869999999999,0.012019,0.001426,0.00101,0.00041,0.000144,3.8e-05,40.933821,0.000336,0.01213,41.180273,40.37894,41.3127,892368.0,1.041542,9.087759,8.543935000000001,2.436049,0
2018-06-05 22:40:45,0.000778,892465.0,0.000873,0.012019,0.001401,0.001035,0.0004059999999999,0.000145,4e-05,40.936297,0.000335,0.01213,41.180273,40.37894,41.3127,892463.0,0.960122,9.087759,8.459136,2.431522,0
2018-06-05 22:40:46,0.000776,892581.0,0.000846,0.012019,0.001401,0.001022,0.0004019999999999,0.000132,4e-05,40.939835,0.000325,0.01213,41.180273,40.37894,41.3127,892581.0,0.947578,9.087759,8.021574000000001,2.362988,0
2018-06-05 22:40:47,0.000776,892584.0,0.000846,0.012019,0.001401,0.001022,0.000405,0.000133,4e-05,40.938096,0.000327,0.01213,41.180273,40.37894,41.3127,892584.0,0.947578,9.087759,8.021574000000001,2.362988,0
2018-06-05 22:40:48,0.000776,892588.0,0.000846,0.012019,0.001401,0.001022,0.000405,0.000133,4e-05,40.9364,0.000327,0.01213,41.180273,40.37894,41.3127,892588.0,0.947578,9.087759,8.021574000000001,2.362988,0
2018-06-05 22:40:49,0.000776,892594.0,0.000846,0.012019,0.001401,0.001022,0.0004059999999999,0.000134,4e-05,40.9348,0.000328,0.01213,41.23679600000001,40.716437,41.330912,892594.0,0.947578,9.087759,8.021574000000001,2.362988,0
2018-06-05 22:40:50,0.000774,892730.0,0.000823,0.012019,0.001426,0.001023,0.000396,0.000129,4e-05,40.93916,0.000317,0.01213,41.23679600000001,40.716437,41.330912,892730.0,0.94034,9.087759,8.021574000000001,2.362988,0
2018-06-05 22:40:51,0.000771,892897.0,0.000858,0.012019,0.001434,0.001209,0.000392,0.000129,4e-05,40.944941,0.000321,0.01213,41.23679600000001,40.716437,41.330912,892897.0,0.988157,8.950339,8.459136,2.362988,0
2018-06-05 22:40:52,0.000771,892901.0,0.000858,0.012019,0.001434,0.001209,0.000392,0.000129,4e-05,40.943248,0.000321,0.01213,41.23679600000001,40.716437,41.330912,892901.0,0.988157,8.950339,8.459136,2.362988,0
2018-06-05 22:40:53,0.000776,892903.0,0.000858,0.012019,0.001434,0.001269,0.000392,0.00013,4e-05,40.941461,0.000323,0.01213,41.23679600000001,40.716437,41.330912,892903.0,0.988157,8.950339,8.459136,2.362988,0
2018-06-05 22:40:54,0.000778,892907.0,0.000858,0.012019,0.001434,0.001269,0.000393,0.00013,4e-05,40.939768,0.000325,0.01213,41.599816,42.514124,41.45207,892907.0,0.988157,8.950339,8.459136,2.362988,0
2018-06-05 22:40:55,0.000816,892935.0,0.000857,0.012019,0.001961,0.001325,0.000396,0.000131,4e-05,40.939174,0.000329,0.01213,41.599816,42.514124,41.45207,892935.0,0.983253,8.950339,8.459136,2.360186,0
2018-06-05 22:40:56,0.0008449999999999,893094.0,0.000841,0.012019,0.001961,0.001325,0.000393,0.000144,4e-05,40.944587,0.00033,0.01213,41.599816,42.514124,41.45207,893094.0,1.011178,8.950339,8.459136,2.360186,0
2018-06-05 22:40:57,0.000864,893099.0,0.000841,0.012019,0.001961,0.001325,0.000396,0.000144,4e-05,40.942939,0.000333,0.01213,41.599816,42.514124,41.45207,893099.0,1.011178,8.950339,8.459136,2.360186,0
2018-06-05 22:40:58,0.000864,893103.0,0.000841,0.012019,0.001961,0.001325,0.000396,0.000144,4e-05,40.941246,0.000333,0.01213,41.599816,42.514124,41.45207,893103.0,1.011178,8.950339,8.459136,2.360186,0
2018-06-05 22:40:59,0.000878,893107.0,0.000842,0.012019,0.001961,0.001325,0.000397,0.000145,4e-05,40.939553,0.000336,0.01213,41.570067,42.297114,41.442917,893107.0,1.011178,8.950339,8.459136,2.360186,0
2018-06-05 22:41:00,0.00088,893135.0,0.00084,0.012019,0.001961,0.001325,0.000399,0.000145,4e-05,40.938959,0.000338,0.01213,41.570067,42.297114,41.442917,893135.0,1.011283,8.950339,8.459136,2.431522,0
2018-06-05 22:41:01,0.000878,893294.0,0.000775,0.012019,0.001527,0.001269,0.000396,0.00015,4e-05,40.944371,0.0003259999999999,0.01213,41.570067,42.297114,41.442917,893294.0,1.020663,8.950339,8.438711,2.431522,0
2018-06-05 22:41:02,0.000878,893296.0,0.000775,0.012019,0.001527,0.001269,0.000396,0.00015,4e-05,40.942586,0.0003259999999999,0.01213,41.570067,42.297114,41.442917,893296.0,1.020663,8.950339,8.438711,2.431522,0
2018-06-05 22:41:03,0.000889,893300.0,0.000776,0.012019,0.001527,0.001269,0.000397,0.000151,4e-05,40.940892,0.000329,0.01213,41.570067,42.297114,41.442917,893300.0,1.020663,8.950339,8.438711,2.431522,0
2018-06-05 22:41:04,0.000915,893304.0,0.000775,0.012019,0.001527,0.001269,0.000399,0.000151,4e-05,40.9392,0.000333,0.01213,41.530894,42.049483,41.430491,893304.0,1.020663,8.950339,8.438711,2.431522,0
2018-06-05 22:41:05,0.0009449999999999,893332.0,0.000773,0.012019,0.001527,0.001363,0.000401,0.000151,4e-05,40.938605,0.000335,0.01213,41.530894,42.049483,41.430491,893332.0,1.013057,8.950339,8.438711,2.431522,0
2018-06-05 22:41:06,0.000905,893467.0,0.000755,0.012019,0.001456,0.001269,0.000396,0.000149,4e-05,40.942915,0.000327,0.01213,41.530894,42.049483,41.430491,893467.0,1.0445719999999998,8.950339,8.438711,2.431522,0
2018-06-05 22:41:07,0.000905,893472.0,0.000755,0.012019,0.001456,0.001269,0.000396,0.000149,4e-05,40.941268,0.000327,0.01213,41.530894,42.049483,41.430491,893472.0,1.0445719999999998,8.950339,8.438711,2.431522,0
2018-06-05 22:41:08,0.000905,893474.0,0.000755,0.012019,0.001456,0.001269,0.000396,0.000149,4e-05,40.939484,0.000327,0.01213,41.530894,42.049483,41.430491,893474.0,1.0445719999999998,8.950339,8.438711,2.431522,0
2018-06-05 22:41:09,0.000905,893480.0,0.000755,0.012019,0.001456,0.001269,0.000396,0.000149,4e-05,40.937884,0.000327,0.01213,41.42955900000001,41.517819,41.397081,893480.0,1.0445719999999998,8.950339,8.438711,2.431522,0
2018-06-05 22:41:10,0.000905,893508.0,0.00075,0.012019,0.001456,0.001269,0.000399,0.000151,4e-05,40.937289,0.000329,0.01213,41.42955900000001,41.517819,41.397081,893508.0,1.039733,8.950339,8.309825,2.43577,0
2018-06-05 22:41:11,0.000848,893691.0,0.000653,0.012019,0.001426,0.001213,0.000395,0.000145,4e-05,40.9438,0.000308,0.01213,41.42955900000001,41.517819,41.397081,893691.0,0.963751,8.950339,8.309825,2.362988,0
2018-06-05 22:41:12,0.0008539999999999,893695.0,0.00084,0.012298,0.001527,0.001246,0.000396,0.000146,4e-05,40.94210800000001,0.000332,0.012298,41.42955900000001,41.517819,41.397081,893695.0,0.963751,8.950339,8.309825,2.362988,0
2018-06-05 22:41:13,0.0008539999999999,893699.0,0.00084,0.012298,0.001527,0.001246,0.000396,0.000146,4e-05,40.940415,0.000332,0.012298,41.42955900000001,41.517819,41.397081,893699.0,0.963751,8.950339,8.309825,2.362988,0
2018-06-05 22:41:14,0.000868,893701.0,0.000981,0.012298,0.001978,0.001269,0.000396,0.000146,4e-05,40.93863,0.0003549999999999,0.012298,41.478656,41.748266,41.413718,893701.0,0.963751,8.950339,8.309825,2.362988,0
2018-06-05 22:41:15,0.000868,893796.0,0.0009699999999999,0.012298,0.001855,0.001269,0.000396,0.000145,4e-05,40.941105,0.0003509999999999,0.012298,41.478656,41.748266,41.413718,893796.0,0.941032,8.950339,8.309825,2.360186,0
2018-06-05 22:41:16,0.0008449999999999,893888.0,0.000957,0.012298,0.001855,0.001235,0.000389,0.00014,4e-05,40.943446,0.000342,0.012298,41.478656,41.748266,41.413718,893888.0,0.859684,8.950339,2.650746,0.221013,0
2018-06-05 22:41:17,0.000848,893891.0,0.001081,0.012298,0.002316,0.001325,0.000392,0.00014,4e-05,40.941708,0.000365,0.012298,41.478656,41.748266,41.413718,893891.0,0.859684,8.950339,2.650746,0.221013,0
2018-06-05 22:41:18,0.000848,893895.0,0.00108,0.012298,0.002316,0.001325,0.000394,0.000143,4e-05,40.940016,0.000366,0.012298,41.478656,41.748266,41.413718,893895.0,0.859684,8.950339,2.650746,0.221013,0
2018-06-05 22:41:19,0.000848,893901.0,0.00108,0.012298,0.002316,0.001325,0.000395,0.000143,4e-05,40.938417,0.000366,0.012298,41.444299,41.560509,41.402562,893901.0,0.859684,8.950339,2.650746,0.221013,0
2018-06-05 22:41:20,0.0008619999999999,893928.0,0.001076,0.012298,0.001978,0.001325,0.000396,0.000143,4e-05,40.937775,0.000367,0.012298,41.444299,41.560509,41.402562,893928.0,0.853664,8.950339,2.650746,0.221013,0
2018-06-05 22:41:21,0.0008439999999999,894088.0,0.00116,0.012298,0.002758,0.001363,0.000392,0.00014,4e-05,40.943229,0.000377,0.012298,41.444299,41.560509,41.402562,894088.0,0.8937649999999999,8.950339,7.819877,0.472838,0
2018-06-05 22:41:22,0.0008439999999999,894092.0,0.001159,0.012298,0.002758,0.001363,0.000394,0.0001409999999999,4e-05,40.941538,0.0003779999999999,0.012298,41.444299,41.560509,41.402562,894092.0,0.8937649999999999,8.950339,7.819877,0.472838,0
2018-06-05 22:41:23,0.000848,894094.0,0.001273,0.012298,0.011751,0.001375,0.000394,0.0001409999999999,4e-05,40.939755,0.0004019999999999,0.012298,41.444299,41.560509,41.402562,894094.0,0.8937649999999999,8.950339,7.819877,0.472838,0
2018-06-05 22:41:24,0.000848,894098.0,0.001273,0.012298,0.011751,0.001375,0.000394,0.0001409999999999,4e-05,40.938063,0.000403,0.012298,41.420427,41.435738,41.394791,894098.0,0.8937649999999999,8.950339,7.819877,0.472838,0
2018-06-05 22:41:25,0.0008789999999999,894125.0,0.001268,0.012298,0.011751,0.001375,0.000394,0.0001409999999999,4e-05,40.937425,0.000403,0.012298,41.420427,41.435738,41.394791,894125.0,0.8941549999999999,8.950339,7.819877,2.337063,0
2018-06-05 22:41:26,0.000814,894285.0,0.001133,0.012298,0.002758,0.001246,0.000384,0.00014,3.9e-05,40.942877,0.000367,0.012298,41.420427,41.435738,41.394791,894285.0,0.8654360000000001,8.950339,3.271219,0.221013,0
2018-06-05 22:41:27,0.000832,894290.0,0.001133,0.012298,0.002758,0.001246,0.000384,0.0001409999999999,3.9e-05,40.941231,0.0003689999999999,0.012298,41.420427,41.435738,41.394791,894290.0,0.8654360000000001,8.950339,3.271219,0.221013,0
2018-06-05 22:41:28,0.000832,894294.0,0.001133,0.012298,0.002758,0.001246,0.000384,0.0001409999999999,3.9e-05,40.93954,0.0003689999999999,0.012298,41.420427,41.435738,41.394791,894294.0,0.8654360000000001,8.950339,3.271219,0.221013,0
2018-06-05 22:41:29,0.000832,894298.0,0.001133,0.012298,0.002758,0.001246,0.000389,0.000143,3.9e-05,40.937849,0.00037,0.012298,41.393643,41.304951,41.385956,894298.0,0.8654360000000001,8.950339,3.271219,0.221013,0
2018-06-05 22:41:30,0.000848,894303.0,0.001151,0.012298,0.002758,0.001246,0.000394,0.0001409999999999,3.9e-05,40.937255,0.000376,0.012298,41.393643,41.304951,41.385956,894326.0,0.839505,8.950339,2.650746,0.472838,0
2018-06-05 22:41:31,0.000807,894485.0,0.0011099999999999,0.012298,0.002316,0.001235,0.000381,0.000137,3.9e-05,40.942659,0.000358,0.012298,41.393643,41.304951,41.385956,894485.0,0.849992,8.950339,3.271219,0.472838,0
2018-06-05 22:41:32,0.0008119999999999,894487.0,0.001218,0.012298,0.011797,0.001325,0.0003819999999999,0.000139,3.9e-05,40.940879,0.000381,0.012298,41.393643,41.304951,41.385956,894487.0,0.849992,8.950339,3.271219,0.472838,0
2018-06-05 22:41:33,0.000816,894491.0,0.001317,0.012298,0.011797,0.001375,0.000384,0.000139,3.9e-05,40.939188,0.000403,0.012298,41.393643,41.304951,41.385956,894491.0,0.849992,8.950339,3.271219,0.472838,0
2018-06-05 22:41:34,0.000816,894495.0,0.001316,0.012298,0.011797,0.001375,0.000385,0.00014,3.9e-05,40.937497,0.000405,0.012298,41.357386,41.136649,41.373845,894495.0,0.849992,8.950339,3.271219,0.472838,0
2018-06-05 22:41:35,0.0008119999999999,894523.0,0.001307,0.012298,0.011797,0.001375,0.000394,0.000143,3.9e-05,40.936904,0.0004059999999999,0.012298,41.357386,41.136649,41.373845,894523.0,0.850555,8.950339,2.650746,2.348514,0
2018-06-05 22:41:36,0.000816,894684.0,0.001303,0.012298,0.011797,0.001246,0.000394,0.000143,3.9e-05,40.942399,0.000407,0.012298,41.357386,41.136649,41.373845,894684.0,0.748402,8.786042,2.5384130000000003,0.1569839999999999,0
2018-06-05 22:41:37,0.000816,894689.0,0.0013039999999999,0.012298,0.011797,0.001251,0.000395,0.000143,3.9e-05,40.940755,0.0004089999999999,0.012298,41.357386,41.136649,41.373845,894689.0,0.748402,8.786042,2.5384130000000003,0.1569839999999999,0
2018-06-05 22:41:38,0.000816,894691.0,0.0013039999999999,0.012298,0.011797,0.001251,0.000395,0.000143,3.9e-05,40.938973,0.0004089999999999,0.012298,41.357386,41.136649,41.373845,894691.0,0.748402,8.786042,2.5384130000000003,0.1569839999999999,0
2018-06-05 22:41:39,0.000868,894697.0,0.001302,0.012298,0.011797,0.001251,0.000399,0.000145,3.9e-05,40.937372,0.000416,0.012298,41.344867,41.093741,41.36955800000001,894697.0,0.748402,8.786042,2.5384130000000003,0.1569839999999999,0
2018-06-05 22:41:40,0.0008539999999999,894725.0,0.001297,0.012298,0.01172,0.001251,0.000405,0.00015,3.9e-05,40.936781,0.000416,0.012298,41.344867,41.093741,41.36955800000001,894725.0,0.743289,8.575199000000001,2.5384130000000003,0.1569839999999999,0
2018-06-05 22:41:41,0.000832,894884.0,0.001157,0.012298,0.002758,0.001179,0.000394,0.000145,3.9e-05,40.94218400000001,0.000379,0.012298,41.344867,41.093741,41.36955800000001,894884.0,0.720808,8.575199000000001,2.522147,0.131614,0
2018-06-05 22:41:42,0.000816,894888.0,0.001156,0.012298,0.002758,0.001179,0.000394,0.000145,3.9e-05,40.940494,0.0003779999999999,0.012298,41.344867,41.093741,41.36955800000001,894888.0,0.720808,8.575199000000001,2.522147,0.131614,0
2018-06-05 22:41:43,0.000816,894892.0,0.001156,0.012298,0.002758,0.001179,0.000396,0.000145,3.9e-05,40.938803,0.0003799999999999,0.012298,41.344867,41.093741,41.36955800000001,894892.0,0.720808,8.575199000000001,2.522147,0.131614,0
2018-06-05 22:41:44,0.000816,894894.0,0.001155,0.012298,0.002758,0.001179,0.000396,0.000148,3.9e-05,40.937022,0.0003799999999999,0.012298,41.31602700000001,40.974308,41.359755,894894.0,0.720808,8.575199000000001,2.522147,0.131614,0
2018-06-05 22:41:45,0.0008119999999999,894978.0,0.001134,0.012298,0.002758,0.001179,0.000395,0.000145,3.9e-05,40.93899,0.000374,0.012298,41.31602700000001,40.974308,41.359755,894978.0,0.6967840000000001,8.575199000000001,2.522147,0.15125,0
2018-06-05 22:41:46,0.000832,895081.0,0.001131,0.012298,0.002758,0.001179,0.000395,0.000145,3.9e-05,40.94183,0.000375,0.012298,41.31602700000001,40.974308,41.359755,895081.0,0.685029,8.575199000000001,2.522147,0.1569839999999999,0
2018-06-05 22:41:47,0.000847,895084.0,0.001131,0.012298,0.002758,0.001179,0.000397,0.000148,3.9e-05,40.940095,0.000379,0.012298,41.31602700000001,40.974308,41.359755,895084.0,0.685029,8.575199000000001,2.522147,0.1569839999999999,0
2018-06-05 22:41:48,0.00085,895088.0,0.001132,0.012298,0.002758,0.001213,0.000401,0.000148,3.9e-05,40.938406,0.0003799999999999,0.012298,41.31602700000001,40.974308,41.359755,895088.0,0.685029,8.575199000000001,2.522147,0.1569839999999999,0
2018-06-05 22:41:49,0.000856,895094.0,0.001131,0.012298,0.002758,0.001213,0.000408,0.000149,3.9e-05,40.936808,0.000383,0.012298,41.28435800000001,40.848433,41.348897,895094.0,0.685029,8.575199000000001,2.522147,0.1569839999999999,0
2018-06-05 22:41:50,0.000867,895127.0,0.001124,0.012298,0.002758,0.001179,0.000408,0.00015,4e-05,40.936363,0.0003819999999999,0.012298,41.28435800000001,40.848433,41.348897,895126.0,0.690244,8.575199000000001,2.5598490000000003,0.183368,0
2018-06-05 22:41:51,0.000831,895370.0,0.000971,0.012298,0.001375,0.001135,0.000383,0.000136,4e-05,40.945686,0.000341,0.012298,41.28435800000001,40.848433,41.348897,895370.0,0.652788,8.575199000000001,2.377425,0.131614,0
2018-06-05 22:41:52,0.000831,895374.0,0.000971,0.012298,0.001375,0.001135,0.000383,0.000136,4e-05,40.943995,0.000341,0.012298,41.28435800000001,40.848433,41.348897,895374.0,0.652788,8.575199000000001,2.377425,0.131614,0
2018-06-05 22:41:53,0.000831,895376.0,0.0009699999999999,0.012298,0.001375,0.001135,0.000386,0.000136,4e-05,40.942214,0.000341,0.012298,41.28435800000001,40.848433,41.348897,895376.0,0.652788,8.575199000000001,2.377425,0.131614,0
2018-06-05 22:41:54,0.000831,895380.0,0.0009689999999999,0.012298,0.001375,0.001135,0.000386,0.000136,4e-05,40.940526,0.000341,0.012298,41.554032,42.187814,41.438931,895380.0,0.652788,8.575199000000001,2.377425,0.131614,0
2018-06-05 22:41:55,0.000831,895407.0,0.000964,0.012298,0.001375,0.001135,0.000387,0.000136,4e-05,40.939887,0.0003399999999999,0.012298,41.554032,42.187814,41.438931,895407.0,0.657983,8.575199000000001,2.583867,0.1569839999999999,0
2018-06-05 22:41:56,0.0008119999999999,895567.0,0.000936,0.01213,0.001325,0.001098,0.000379,0.000131,4e-05,40.94533300000001,0.000327,0.012298,41.554032,42.187814,41.438931,895567.0,0.689825,8.575199000000001,2.583867,0.1569839999999999,0
2018-06-05 22:41:57,0.0008179999999999,895572.0,0.0009369999999999,0.01213,0.001325,0.001098,0.000383,0.000131,4e-05,40.943688,0.00033,0.012298,41.554032,42.187814,41.438931,895572.0,0.689825,8.575199000000001,2.583867,0.1569839999999999,0
2018-06-05 22:41:58,0.0008179999999999,895576.0,0.0009369999999999,0.01213,0.001325,0.001098,0.000383,0.000131,4e-05,40.942001,0.00033,0.012298,41.554032,42.187814,41.438931,895576.0,0.689825,8.575199000000001,2.583867,0.1569839999999999,0
2018-06-05 22:41:59,0.0008179999999999,895580.0,0.0009369999999999,0.01213,0.001325,0.001098,0.000383,0.000131,4e-05,40.940313,0.00033,0.012298,41.528346,42.012886,41.430959,895580.0,0.689825,8.575199000000001,2.583867,0.1569839999999999,0
2018-06-05 22:42:00,0.000831,895691.0,0.00084,0.01213,0.001325,0.001098,0.000383,0.000132,4e-05,40.943512,0.000319,0.012298,41.528346,42.012886,41.430959,895691.0,0.747154,8.44934,2.583867,0.183368,0
2018-06-05 22:42:01,0.0008179999999999,895794.0,0.000828,0.01213,0.001251,0.001098,0.000383,0.000131,4e-05,40.946351,0.000317,0.012298,41.528346,42.012886,41.430959,895794.0,0.713566,8.44934,2.583867,0.165709,0
2018-06-05 22:42:02,0.0008179999999999,895796.0,0.000828,0.01213,0.001251,0.001098,0.000383,0.000131,4e-05,40.944572,0.000317,0.012298,41.528346,42.012886,41.430959,895796.0,0.713566,8.44934,2.583867,0.165709,0
2018-06-05 22:42:03,0.0008179999999999,895800.0,0.000828,0.01213,0.001251,0.001098,0.000383,0.000131,4e-05,40.942883,0.000317,0.012298,41.528346,42.012886,41.430959,895800.0,0.713566,8.44934,2.583867,0.165709,0
2018-06-05 22:42:04,0.0008529999999999,895804.0,0.000828,0.01213,0.001251,0.001117,0.000386,0.000132,4e-05,40.941195,0.000321,0.012298,41.579116,42.219741,41.448516,895804.0,0.713566,8.44934,2.583867,0.165709,0
2018-06-05 22:42:05,0.0008529999999999,895832.0,0.000825,0.01213,0.001354,0.0011279999999999,0.000387,0.000133,4e-05,40.940603,0.000323,0.012298,41.579116,42.219741,41.448516,895832.0,0.716287,8.44934,2.583867,0.165709,0
2018-06-05 22:42:06,0.0008179999999999,895991.0,0.0008,0.01213,0.001213,0.001098,0.000383,0.000129,3.9e-05,40.945999,0.000314,0.012298,41.579116,42.219741,41.448516,895991.0,0.761007,8.44934,2.583867,0.187697,0
2018-06-05 22:42:07,0.0008179999999999,895996.0,0.0008,0.01213,0.001213,0.001098,0.000384,0.000129,3.9e-05,40.944356,0.000314,0.012298,41.579116,42.219741,41.448516,895996.0,0.761007,8.44934,2.583867,0.187697,0
2018-06-05 22:42:08,0.0008179999999999,895998.0,0.0008,0.01213,0.001213,0.001098,0.000384,0.000129,3.9e-05,40.942576,0.000314,0.012298,41.579116,42.219741,41.448516,895998.0,0.761007,8.44934,2.583867,0.187697,0
2018-06-05 22:42:09,0.0008179999999999,896004.0,0.000798,0.01213,0.001213,0.001098,0.000392,0.00013,3.9e-05,40.94098,0.000317,0.012298,41.556321,42.058251,41.441599,896004.0,0.761007,8.44934,2.583867,0.187697,0
2018-06-05 22:42:10,0.000831,896032.0,0.000795,0.01213,0.001213,0.0011279999999999,0.000396,0.00013,3.9e-05,40.940387,0.000317,0.012298,41.556321,42.058251,41.441599,896032.0,0.763549,8.44934,2.583867,2.348514,0
2018-06-05 22:42:11,0.0008029999999999,896191.0,0.000771,0.01213,0.001251,0.001117,0.000379,0.000127,3.9e-05,40.945782,0.000305,0.012298,41.556321,42.058251,41.441599,896191.0,0.8237479999999999,8.678426,2.625219,2.348514,0
2018-06-05 22:42:12,0.000811,896195.0,0.001055,0.016677,0.001269,0.001135,0.000383,0.000129,3.9e-05,40.944094,0.000338,0.016677,41.556321,42.058251,41.441599,896195.0,0.8237479999999999,8.678426,2.625219,2.348514,0
2018-06-05 22:42:13,0.000811,896199.0,0.0010539999999999,0.016677,0.001269,0.001135,0.000384,0.000129,3.9e-05,40.942407,0.000339,0.016677,41.556321,42.058251,41.441599,896199.0,0.8237479999999999,8.678426,2.625219,2.348514,0
2018-06-05 22:42:14,0.000816,896201.0,0.001055,0.016677,0.001426,0.001188,0.000387,0.000129,3.9e-05,40.940626,0.000341,0.016677,41.523986,41.8617,41.431396,896201.0,0.8237479999999999,8.678426,2.625219,2.348514,0
2018-06-05 22:42:15,0.000816,896229.0,0.00105,0.016677,0.001426,0.001188,0.000388,0.000128,3.9e-05,40.940035,0.0003399999999999,0.016677,41.523986,41.8617,41.431396,896229.0,0.8240270000000001,8.678426,2.625219,2.377425,0
2018-06-05 22:42:16,0.0008029999999999,896364.0,0.001031,0.016677,0.001375,0.001179,0.000384,0.000127,3.9e-05,40.944332,0.000334,0.016677,41.523986,41.8617,41.431396,896364.0,0.754027,8.678426,2.546151,0.1623099999999999,0
2018-06-05 22:42:17,0.0008029999999999,896367.0,0.001031,0.016677,0.001375,0.001179,0.000384,0.000127,3.9e-05,40.942599,0.000334,0.016677,41.523986,41.8617,41.431396,896367.0,0.754027,8.678426,2.546151,0.1623099999999999,0
2018-06-05 22:42:18,0.0008029999999999,896371.0,0.001031,0.016677,0.001375,0.001179,0.000387,0.000127,3.9e-05,40.940911,0.000334,0.016677,41.523986,41.8617,41.431396,896371.0,0.754027,8.678426,2.546151,0.1623099999999999,0
2018-06-05 22:42:19,0.0008029999999999,896377.0,0.00103,0.016677,0.001375,0.001179,0.000392,0.000128,3.9e-05,40.939316,0.000335,0.016677,41.409543,41.281087,41.393549,896377.0,0.754027,8.678426,2.546151,0.1623099999999999,0
2018-06-05 22:42:20,0.000802,896405.0,0.001024,0.016677,0.001375,0.001135,0.000396,0.000127,3.9e-05,40.938722,0.000335,0.016677,41.409543,41.281087,41.393549,896405.0,0.7552479999999999,8.678426,2.546151,0.165709,0
2018-06-05 22:42:21,0.000791,896588.0,0.000993,0.016677,0.001269,0.001098,0.000384,0.000127,4e-05,40.945212,0.000327,0.016677,41.409543,41.281087,41.393549,896588.0,0.7352390000000001,8.678426,2.546151,0.165709,0
2018-06-05 22:42:22,0.000802,896592.0,0.000992,0.016677,0.001269,0.001117,0.000388,0.000127,4e-05,40.943526,0.00033,0.016677,41.409543,41.281087,41.393549,896592.0,0.7352390000000001,8.678426,2.546151,0.165709,0
2018-06-05 22:42:23,0.000802,896594.0,0.000992,0.016677,0.001269,0.001117,0.000388,0.000127,4e-05,40.941747,0.00033,0.016677,41.409543,41.281087,41.393549,896594.0,0.7352390000000001,8.678426,2.546151,0.165709,0
2018-06-05 22:42:24,0.000807,896598.0,0.000991,0.016677,0.001269,0.001179,0.000399,0.000129,4e-05,40.94006,0.000334,0.016677,41.465582,41.562443,41.412421,896598.0,0.7352390000000001,8.678426,2.546151,0.165709,0
2018-06-05 22:42:25,0.0008029999999999,896626.0,0.000987,0.016677,0.001269,0.001179,0.000403,0.000128,4e-05,40.939469,0.000333,0.016677,41.465582,41.562443,41.412421,896626.0,0.737694,8.678426,2.546151,2.337063,0
2018-06-05 22:42:26,0.000801,896785.0,0.000962,0.016677,0.001269,0.001117,0.000385,0.000122,3.9e-05,40.94486,0.000324,0.016677,41.465582,41.562443,41.412421,896785.0,0.687368,8.678426,2.4816290000000003,0.1623099999999999,0
2018-06-05 22:42:27,0.000801,896790.0,0.0009609999999999,0.016677,0.001269,0.001117,0.000387,0.000123,3.9e-05,40.943219,0.0003259999999999,0.016677,41.465582,41.562443,41.412421,896790.0,0.687368,8.678426,2.4816290000000003,0.1623099999999999,0
2018-06-05 22:42:28,0.0008029999999999,896794.0,0.0009609999999999,0.016677,0.001269,0.001188,0.000388,0.000123,3.9e-05,40.941532,0.000327,0.016677,41.465582,41.562443,41.412421,896794.0,0.687368,8.678426,2.4816290000000003,0.1623099999999999,0
2018-06-05 22:42:29,0.0008029999999999,896798.0,0.0009609999999999,0.016677,0.001269,0.001188,0.000399,0.000126,3.9e-05,40.939845,0.000329,0.016677,41.438052,41.421526,41.403488,896798.0,0.687368,8.678426,2.4816290000000003,0.1623099999999999,0
2018-06-05 22:42:30,0.000802,896905.0,0.000941,0.016677,0.001269,0.001179,0.000383,0.000118,3.9e-05,40.942858,0.000318,0.016677,41.438052,41.421526,41.403488,896905.0,0.781261,9.237312,2.546151,0.472838,0
2018-06-05 22:42:31,0.0008029999999999,896961.0,0.001053,0.016677,0.001375,0.001188,0.000388,0.000124,3.9e-05,40.943548,0.000343,0.016677,41.438052,41.421526,41.403488,896961.0,0.77188,9.237312,2.546151,0.219186,0
2018-06-05 22:42:32,0.0008029999999999,896963.0,0.001052,0.016677,0.001375,0.001188,0.000388,0.000124,3.9e-05,40.94177,0.000343,0.016677,41.438052,41.421526,41.403488,896963.0,0.77188,9.237312,2.546151,0.219186,0
2018-06-05 22:42:33,0.000802,896967.0,0.001051,0.016677,0.001375,0.001188,0.000392,0.000126,3.9e-05,40.94008400000001,0.000344,0.016677,41.438052,41.421526,41.403488,896967.0,0.77188,9.237312,2.546151,0.219186,0
2018-06-05 22:42:34,0.000811,896971.0,0.001051,0.016677,0.001375,0.001188,0.000396,0.000127,3.9e-05,40.938398,0.000346,0.016677,41.321723,40.860116,41.364688,896971.0,0.77188,9.237312,2.546151,0.219186,0
2018-06-05 22:42:35,0.000807,896998.0,0.001047,0.016677,0.001375,0.001188,0.000403,0.00013,3.9e-05,40.937759,0.000349,0.016677,41.321723,40.860116,41.364688,896998.0,0.7783,9.237312,2.625219,2.377425,0
2018-06-05 22:42:36,0.00079,897242.0,0.0010019999999999,0.016677,0.001313,0.001179,0.000386,0.000127,4e-05,40.94703,0.000332,0.016677,41.321723,40.860116,41.364688,897242.0,0.84273,9.237312,3.077426,2.377425,0
2018-06-05 22:42:37,0.00079,897247.0,0.0010019999999999,0.016677,0.001313,0.001179,0.000386,0.000127,4e-05,40.94539,0.000332,0.016677,41.321723,40.860116,41.364688,897247.0,0.84273,9.237312,3.077426,2.377425,0
2018-06-05 22:42:38,0.000791,897249.0,0.0010019999999999,0.016677,0.001313,0.001179,0.000387,0.000127,4e-05,40.943613,0.000333,0.016677,41.321723,40.860116,41.364688,897249.0,0.84273,9.237312,3.077426,2.377425,0
2018-06-05 22:42:39,0.000795,897255.0,0.001001,0.016677,0.001313,0.001179,0.00039,0.000127,4e-05,40.942017,0.000335,0.016677,41.580863,42.15059,41.45131,897255.0,0.84273,9.237312,3.077426,2.377425,0
2018-06-05 22:42:40,0.000797,897362.0,0.001096,0.016677,0.001509,0.001188,0.000397,0.00013,4e-05,40.94503,0.000356,0.016677,41.580863,42.15059,41.45131,897362.0,0.893073,9.237312,7.765141000000002,2.445666,0
2018-06-05 22:42:41,0.000795,897442.0,0.001084,0.016677,0.001426,0.001179,0.000387,0.000127,4e-05,40.946814,0.0003509999999999,0.016677,41.580863,42.15059,41.45131,897442.0,0.877877,9.237312,3.077426,2.416172,0
2018-06-05 22:42:42,0.000794,897446.0,0.001082,0.016677,0.001375,0.001179,0.00039,0.000128,4e-05,40.945127,0.0003529999999999,0.016677,41.580863,42.15059,41.45131,897446.0,0.877877,9.237312,3.077426,2.416172,0
2018-06-05 22:42:43,0.000795,897450.0,0.001081,0.016677,0.001375,0.001179,0.000397,0.000129,4e-05,40.943443,0.000354,0.016677,41.580863,42.15059,41.45131,897450.0,0.877877,9.237312,3.077426,2.416172,0
2018-06-05 22:42:44,0.000795,897452.0,0.001081,0.016677,0.001375,0.001179,0.000397,0.000129,4e-05,40.941666,0.0003549999999999,0.016677,41.548122,41.946656,41.441053,897452.0,0.877877,9.237312,3.077426,2.416172,0
2018-06-05 22:42:45,0.000796,897480.0,0.001076,0.016677,0.001375,0.001179,0.000403,0.000131,4e-05,40.941076,0.000357,0.016677,41.548122,41.946656,41.441053,897480.0,0.878344,9.237312,3.077426,2.445666,0
2018-06-05 22:42:46,0.000796,897639.0,0.001248,0.016677,0.001509,0.001181,0.00039,0.000128,3.8e-05,40.946461,0.000376,0.016677,41.548122,41.946656,41.441053,897639.0,0.852107,9.237312,3.077426,2.416172,0
2018-06-05 22:42:47,0.000796,897642.0,0.001247,0.016677,0.001509,0.001181,0.000397,0.000129,3.8e-05,40.94473,0.0003779999999999,0.016677,41.548122,41.946656,41.441053,897642.0,0.852107,9.237312,3.077426,2.416172,0
2018-06-05 22:42:48,0.000796,897646.0,0.001246,0.016677,0.001509,0.001181,0.000403,0.000129,3.8e-05,40.943045,0.000379,0.016677,41.548122,41.946656,41.441053,897646.0,0.852107,9.237312,3.077426,2.416172,0
2018-06-05 22:42:49,0.000796,897652.0,0.0012439999999999,0.016677,0.001509,0.001181,0.000411,0.000131,3.8e-05,40.941451,0.0003819999999999,0.016677,41.512616,41.743037,41.429746,897652.0,0.852107,9.237312,3.077426,2.416172,0
2018-06-05 22:42:50,0.000797,897679.0,0.001238,0.016677,0.001509,0.00119,0.000411,0.00013,3.8e-05,40.940814,0.000381,0.016677,41.512616,41.743037,41.429746,897679.0,0.818353,9.237312,2.760246,2.416172,0
2018-06-05 22:42:51,0.000795,897839.0,0.001202,0.016677,0.001721,0.00119,0.000411,0.00013,3.8e-05,40.94624500000001,0.000375,0.016677,41.512616,41.743037,41.429746,897839.0,0.8647020000000001,9.237312,2.760246,2.348514,0
2018-06-05 22:42:52,0.000802,897843.0,0.001303,0.016677,0.004043,0.001251,0.000412,0.000132,3.8e-05,40.94456,0.0004,0.016677,41.512616,41.743037,41.429746,897843.0,0.8647020000000001,9.237312,2.760246,2.348514,0
2018-06-05 22:42:53,0.000816,897845.0,0.001303,0.016677,0.004043,0.001251,0.000412,0.000132,3.8e-05,40.942784,0.000401,0.016677,41.512616,41.743037,41.429746,897845.0,0.8647020000000001,9.237312,2.760246,2.348514,0
2018-06-05 22:42:54,0.000816,897849.0,0.001303,0.016677,0.004043,0.001251,0.000412,0.000132,3.8e-05,40.9411,0.000401,0.016677,41.48761500000001,41.60367100000001,41.421825,897849.0,0.8647020000000001,9.237312,2.760246,2.348514,0
2018-06-05 22:42:55,0.000831,897877.0,0.001296,0.016677,0.004043,0.001251,0.000416,0.000134,3.8e-05,40.94050900000001,0.0004019999999999,0.016677,41.48761500000001,41.60367100000001,41.421825,897877.0,0.865569,9.237312,2.847913,2.416172,0
2018-06-05 22:42:56,0.000816,898036.0,0.0012439999999999,0.015919,0.00185,0.001265,0.0004219999999999,0.00014,3.8e-05,40.945892,0.000392,0.016677,41.48761500000001,41.60367100000001,41.421825,898036.0,0.918069,9.237312,7.991178999999999,2.445666,0
2018-06-05 22:42:57,0.000815,898041.0,0.001242,0.015919,0.00185,0.001265,0.000423,0.0001409999999999,3.8e-05,40.944254,0.000393,0.016677,41.48761500000001,41.60367100000001,41.421825,898041.0,0.918069,9.237312,7.991178999999999,2.445666,0
2018-06-05 22:42:58,0.000815,898045.0,0.001241,0.015919,0.00185,0.001265,0.000424,0.000143,3.8e-05,40.942569,0.000394,0.016677,41.48761500000001,41.60367100000001,41.421825,898045.0,0.918069,9.237312,7.991178999999999,2.445666,0
2018-06-05 22:42:59,0.000815,898049.0,0.001241,0.015919,0.00185,0.001265,0.000424,0.000143,3.8e-05,40.940885,0.000394,0.016677,41.459721,41.459457,41.41284,898049.0,0.918069,9.237312,7.991178999999999,2.445666,0
2018-06-05 22:43:00,0.000797,898156.0,0.001138,0.015919,0.001721,0.001196,0.0004179999999999,0.000139,4e-05,40.943893,0.00037,0.016677,41.459721,41.459457,41.41284,898156.0,0.919073,9.237312,8.031249,2.4816290000000003,0
2018-06-05 22:43:01,0.000797,898238.0,0.001123,0.015919,0.001721,0.00119,0.000413,0.000145,4e-05,40.945767,0.000367,0.016677,41.459721,41.459457,41.41284,898238.0,0.853728,8.647734,2.847913,2.416172,0
2018-06-05 22:43:02,0.000797,898240.0,0.001123,0.015919,0.001721,0.00119,0.000413,0.000145,4e-05,40.943991,0.000367,0.016677,41.459721,41.459457,41.41284,898240.0,0.853728,8.647734,2.847913,2.416172,0
2018-06-05 22:43:03,0.000797,898244.0,0.001123,0.015919,0.001721,0.00119,0.000413,0.000145,4e-05,40.942308,0.000367,0.016677,41.459721,41.459457,41.41284,898244.0,0.853728,8.647734,2.847913,2.416172,0
2018-06-05 22:43:04,0.000797,898248.0,0.001122,0.015919,0.001721,0.00119,0.000414,0.000145,4e-05,40.940625,0.000368,0.016677,41.428983,41.310783,41.402796,898248.0,0.853728,8.647734,2.847913,2.416172,0
2018-06-05 22:43:05,0.000797,898275.0,0.001115,0.015919,0.001721,0.00119,0.000412,0.000143,4e-05,40.939988,0.000366,0.016677,41.428983,41.310783,41.402796,898275.0,0.8554649999999999,8.647734,2.847913,2.4816290000000003,0
2018-06-05 22:43:06,0.000795,898437.0,0.001056,0.015919,0.0015199999999999,0.00112,0.000403,0.000143,4e-05,40.945508,0.000349,0.016677,41.428983,41.310783,41.402796,898437.0,0.8719450000000001,8.647734,2.847913,2.4816290000000003,0
2018-06-05 22:43:07,0.000797,898442.0,0.001055,0.015919,0.0015199999999999,0.00112,0.000407,0.000143,4e-05,40.943868,0.00035,0.016677,41.428983,41.310783,41.402796,898442.0,0.8719450000000001,8.647734,2.847913,2.4816290000000003,0
2018-06-05 22:43:08,0.000802,898444.0,0.0010539999999999,0.015919,0.0015199999999999,0.00112,0.000407,0.000144,4e-05,40.942093,0.000352,0.016677,41.428983,41.310783,41.402796,898444.0,0.8719450000000001,8.647734,2.847913,2.4816290000000003,0
2018-06-05 22:43:09,0.000802,898450.0,0.0010539999999999,0.015919,0.0015199999999999,0.00112,0.000411,0.000145,4e-05,40.940501,0.0003529999999999,0.016677,41.415281,41.25395200000001,41.398349,898450.0,0.8719450000000001,8.647734,2.847913,2.4816290000000003,0
2018-06-05 22:43:10,0.000796,898478.0,0.001049,0.015919,0.0015199999999999,0.00112,0.000413,0.000145,4e-05,40.939911,0.000352,0.016677,41.415281,41.25395200000001,41.398349,898478.0,0.867618,8.647734,2.847913,2.476501,0
2018-06-05 22:43:11,0.00079,898637.0,0.001015,0.015919,0.0015199999999999,0.00112,0.000401,0.000145,4e-05,40.945291,0.000342,0.016677,41.415281,41.25395200000001,41.398349,898637.0,0.8655139999999999,9.037183,2.847913,2.445666,0
2018-06-05 22:43:12,0.000797,898641.0,0.001015,0.015919,0.0015199999999999,0.00112,0.000403,0.000146,4e-05,40.94360800000001,0.000345,0.016677,41.415281,41.25395200000001,41.398349,898641.0,0.8655139999999999,9.037183,2.847913,2.445666,0
2018-06-05 22:43:13,0.000797,898645.0,0.001015,0.015919,0.0015199999999999,0.00112,0.000407,0.000147,4e-05,40.941926,0.000345,0.016677,41.415281,41.25395200000001,41.398349,898645.0,0.8655139999999999,9.037183,2.847913,2.445666,0
2018-06-05 22:43:14,0.00081,898647.0,0.001015,0.015919,0.0015199999999999,0.00112,0.000411,0.000149,4e-05,40.940151,0.000348,0.016677,41.385277,41.12171,41.388385,898647.0,0.8655139999999999,9.037183,2.847913,2.445666,0
2018-06-05 22:43:15,0.000807,898796.0,0.001078,0.015919,0.0015199999999999,0.00112,0.000411,0.00015,4e-05,40.945073,0.000358,0.016677,41.385277,41.12171,41.388385,898796.0,0.932559,9.037183,8.031249,2.476501,0
2018-06-05 22:43:16,0.000795,898900.0,0.001057,0.015919,0.001313,0.001115,0.000403,0.000143,4e-05,40.947946,0.000348,0.016677,41.385277,41.12171,41.388385,898900.0,0.918324,9.037183,8.031249,2.416172,0
2018-06-05 22:43:17,0.000795,898903.0,0.001056,0.015919,0.001313,0.001115,0.000405,0.000143,4e-05,40.946218,0.000348,0.016677,41.385277,41.12171,41.388385,898903.0,0.918324,9.037183,8.031249,2.416172,0
2018-06-05 22:43:18,0.000795,898907.0,0.001056,0.015919,0.001313,0.001115,0.000405,0.000143,4e-05,40.944535,0.000348,0.016677,41.385277,41.12171,41.388385,898907.0,0.918324,9.037183,8.031249,2.416172,0
2018-06-05 22:43:19,0.00079,898913.0,0.001055,0.015919,0.001313,0.001115,0.000407,0.000144,4e-05,40.942944,0.000348,0.016677,41.57064,42.039463,41.450499,898913.0,0.918324,9.037183,8.031249,2.416172,0
2018-06-05 22:43:20,0.000796,898940.0,0.001049,0.015919,0.001313,0.001115,0.000405,0.000143,4e-05,40.942308,0.000346,0.016677,41.57064,42.039463,41.450499,898940.0,0.917972,9.037183,8.031249,2.476501,0
2018-06-05 22:43:21,0.000773,899102.0,0.001022,0.015919,0.001286,0.00103,0.000393,0.0001409999999999,4e-05,40.94782,0.000337,0.016677,41.57064,42.039463,41.450499,899102.0,0.963266,9.037183,8.216141,2.495425,0
2018-06-05 22:43:22,0.000796,899106.0,0.001145,0.015919,0.001721,0.001117,0.000397,0.0001419999999999,4e-05,40.946138,0.000362,0.016677,41.57064,42.039463,41.450499,899106.0,0.963266,9.037183,8.216141,2.495425,0
2018-06-05 22:43:23,0.000796,899108.0,0.001144,0.015919,0.001721,0.001117,0.000397,0.000143,4e-05,40.944363,0.000363,0.016677,41.57064,42.039463,41.450499,899108.0,0.963266,9.037183,8.216141,2.495425,0
2018-06-05 22:43:24,0.000797,899112.0,0.001143,0.015919,0.001721,0.001117,0.000403,0.000143,4e-05,40.942682,0.000366,0.016677,41.551291,41.908379,41.44468,899112.0,0.963266,9.037183,8.216141,2.495425,0
2018-06-05 22:43:25,0.000796,899140.0,0.0010869999999999,0.015919,0.001385,0.001115,0.000407,0.000143,4e-05,40.942092,0.000354,0.016677,41.551291,41.908379,41.44468,899140.0,0.957804,9.037183,8.216141,2.4938290000000003,0
2018-06-05 22:43:26,0.000796,899273.0,0.0010609999999999,0.015919,0.001385,0.001115,0.000407,0.00014,4e-05,40.94628400000001,0.000349,0.016677,41.551291,41.908379,41.44468,899273.0,0.965866,9.037183,8.216141,2.476501,0
2018-06-05 22:43:27,0.000796,899278.0,0.001059,0.015919,0.001385,0.001115,0.000412,0.0001409999999999,4e-05,40.944647,0.0003509999999999,0.016677,41.551291,41.908379,41.44468,899278.0,0.965866,9.037183,8.216141,2.476501,0
2018-06-05 22:43:28,0.000807,899282.0,0.001058,0.015919,0.001385,0.001115,0.000413,0.0001419999999999,4e-05,40.942966,0.0003529999999999,0.016677,41.551291,41.908379,41.44468,899282.0,0.965866,9.037183,8.216141,2.476501,0
2018-06-05 22:43:29,0.0008089999999999,899286.0,0.00118,0.015919,0.001721,0.00112,0.000414,0.000144,4e-05,40.941282,0.000377,0.016677,41.436396,41.324033,41.406759,899286.0,0.965866,9.037183,8.216141,2.476501,0
2018-06-05 22:43:30,0.0008089999999999,899314.0,0.0011769999999999,0.015919,0.001721,0.00112,0.000414,0.000146,4e-05,40.940694,0.0003779999999999,0.016677,41.436396,41.324033,41.406759,899314.0,0.963468,9.037183,8.216141,2.476501,0
2018-06-05 22:43:31,0.000807,899499.0,0.001138,0.015919,0.001385,0.00112,0.000413,0.000137,4e-05,40.947254,0.000364,0.016677,41.436396,41.324033,41.406759,899499.0,0.997615,9.037183,8.234374,2.416172,0
2018-06-05 22:43:32,0.000807,899501.0,0.001138,0.015919,0.001385,0.00112,0.000413,0.000138,4e-05,40.945481,0.000366,0.016677,41.436396,41.324033,41.406759,899501.0,0.997615,9.037183,8.234374,2.416172,0
2018-06-05 22:43:33,0.0008089999999999,899505.0,0.001138,0.015919,0.001385,0.00112,0.000413,0.000138,4e-05,40.9438,0.000366,0.016677,41.436396,41.324033,41.406759,899505.0,0.997615,9.037183,8.234374,2.416172,0
2018-06-05 22:43:34,0.0008089999999999,899509.0,0.001131,0.015919,0.001385,0.00112,0.000414,0.000139,4e-05,40.942118,0.000367,0.016677,41.48538,41.569974,41.423342,899509.0,0.997615,9.037183,8.234374,2.416172,0
2018-06-05 22:43:35,0.0008089999999999,899537.0,0.001127,0.015919,0.001385,0.00112,0.000414,0.000139,4e-05,40.941527,0.000367,0.016677,41.48538,41.569974,41.423342,899537.0,0.996178,9.037183,8.234374,2.441432,0
2018-06-05 22:43:36,0.000797,899672.0,0.001106,0.015919,0.001313,0.001098,0.000413,0.0001409999999999,4e-05,40.945809,0.000361,0.016677,41.48538,41.569974,41.423342,899672.0,1.026753,9.037183,8.427033,2.495425,0
2018-06-05 22:43:37,0.0008039999999999,899677.0,0.001105,0.015919,0.001313,0.001098,0.000413,0.0001409999999999,4e-05,40.944172,0.000362,0.016677,41.48538,41.569974,41.423342,899677.0,1.026753,9.037183,8.427033,2.495425,0
2018-06-05 22:43:38,0.00081,899679.0,0.001106,0.015919,0.00185,0.001117,0.000414,0.000143,4e-05,40.9424,0.000366,0.016677,41.48538,41.569974,41.423342,899679.0,1.026753,9.037183,8.427033,2.495425,0
2018-06-05 22:43:39,0.000813,899685.0,0.001106,0.015919,0.00185,0.001117,0.000415,0.000143,4e-05,40.94081,0.000367,0.016677,41.384798,41.07665,41.389972,899685.0,1.026753,9.037183,8.427033,2.495425,0
2018-06-05 22:43:40,0.000815,899712.0,0.001104,0.015919,0.00185,0.001254,0.000416,0.0001419999999999,4e-05,40.940174,0.0003689999999999,0.016677,41.384798,41.07665,41.389972,899712.0,1.022357,9.037183,8.427033,2.495425,0
2018-06-05 22:43:41,0.0008089999999999,899896.0,0.001071,0.015919,0.001721,0.00112,0.000413,0.000143,4e-05,40.946686,0.000359,0.016677,41.384798,41.07665,41.389972,899896.0,1.0479889999999998,9.037183,8.427033,2.495425,0
2018-06-05 22:43:42,0.0008089999999999,899900.0,0.00107,0.015919,0.001721,0.00112,0.000414,0.000144,4e-05,40.945005,0.000359,0.016677,41.384798,41.07665,41.389972,899900.0,1.0479889999999998,9.037183,8.427033,2.495425,0
2018-06-05 22:43:43,0.000813,899904.0,0.0010689999999999,0.015919,0.001721,0.00112,0.000416,0.000145,4e-05,40.943324,0.000361,0.016677,41.384798,41.07665,41.389972,899904.0,1.0479889999999998,9.037183,8.427033,2.495425,0
2018-06-05 22:43:44,0.000815,899906.0,0.00118,0.015919,0.001869,0.001254,0.000416,0.000146,4e-05,40.941552,0.000384,0.016677,41.434635,41.34237,41.406648,899906.0,1.0479889999999998,9.037183,8.427033,2.495425,0
2018-06-05 22:43:45,0.0008089999999999,899998.0,0.001107,0.015919,0.001549,0.00112,0.000416,0.000145,4e-05,40.94387,0.000368,0.016677,41.434635,41.34237,41.406648,899998.0,1.024043,9.037183,8.427033,2.441432,0
2018-06-05 22:43:46,0.000807,900093.0,0.0011949999999999,0.015919,0.001721,0.001254,0.000425,0.000149,4e-05,40.946334,0.000387,0.016677,41.434635,41.34237,41.406648,900093.0,1.010648,9.037183,8.427033,2.441432,0
2018-06-05 22:43:47,0.000807,900096.0,0.0011949999999999,0.015919,0.001721,0.001254,0.000425,0.000149,4e-05,40.944608,0.000387,0.016677,41.434635,41.34237,41.406648,900096.0,1.010648,9.037183,8.427033,2.441432,0
2018-06-05 22:43:48,0.00081,900100.0,0.0011949999999999,0.015919,0.001721,0.001254,0.00043,0.000149,4e-05,40.942928,0.000388,0.016677,41.434635,41.34237,41.406648,900100.0,1.010648,9.037183,8.427033,2.441432,0
2018-06-05 22:43:49,0.00081,900106.0,0.001194,0.015919,0.001721,0.001254,0.000436,0.00015,4e-05,40.941338,0.000389,0.016677,41.401005,41.187067,41.395531,900106.0,1.010648,9.037183,8.427033,2.441432,0
2018-06-05 22:43:50,0.000807,900133.0,0.001189,0.015919,0.001721,0.001254,0.000416,0.000149,4e-05,40.940702,0.000385,0.016677,41.401005,41.187067,41.395531,900133.0,1.0093,9.037183,8.427033,2.416172,0
2018-06-05 22:43:51,0.00086,900269.0,0.001034,0.015919,0.00329,0.001497,0.00043,0.000156,4e-05,40.945027,0.0003779999999999,0.016677,41.401005,41.187067,41.395531,900269.0,1.039626,9.032642999999998,8.58413,2.441432,0
2018-06-05 22:43:52,0.000866,900273.0,0.001033,0.015919,0.00329,0.001497,0.000436,0.000157,4e-05,40.943347,0.0003799999999999,0.016677,41.401005,41.187067,41.395531,900273.0,1.039626,9.032642999999998,8.58413,2.441432,0
2018-06-05 22:43:53,0.000866,900275.0,0.001032,0.015919,0.00329,0.001497,0.000441,0.000158,4e-05,40.941575,0.000381,0.016677,41.401005,41.187067,41.395531,900275.0,1.039626,9.032642999999998,8.58413,2.441432,0
2018-06-05 22:43:54,0.000866,900279.0,0.001032,0.015919,0.00329,0.001497,0.000441,0.000158,4e-05,40.93989600000001,0.000381,0.016677,41.298512,40.708368,41.361206,900279.0,1.039626,9.032642999999998,8.58413,2.441432,0
2018-06-05 22:43:55,0.000866,900307.0,0.001027,0.015919,0.00329,0.001497,0.000441,0.000158,4e-05,40.939305,0.0003819999999999,0.016677,41.298512,40.708368,41.361206,900307.0,1.033697,9.032642999999998,8.58413,2.444544,0
2018-06-05 22:43:56,0.000891,900440.0,0.001005,0.015919,0.00329,0.001313,0.000442,0.000159,4e-05,40.943492,0.000381,0.016677,41.298512,40.708368,41.361206,900440.0,0.973377,9.032642999999998,8.427033,2.416172,0
2018-06-05 22:43:57,0.000872,900445.0,0.001004,0.015919,0.00329,0.001309,0.000444,0.000159,4e-05,40.941858,0.000381,0.016677,41.298512,40.708368,41.361206,900445.0,0.973377,9.032642999999998,8.427033,2.416172,0
2018-06-05 22:43:58,0.000872,900449.0,0.001004,0.015919,0.00329,0.001309,0.000444,0.000159,4e-05,40.940178,0.000381,0.016677,41.298512,40.708368,41.361206,900449.0,0.973377,9.032642999999998,8.427033,2.416172,0
2018-06-05 22:43:59,0.000891,900453.0,0.001004,0.015919,0.00329,0.001309,0.000448,0.00016,4e-05,40.938498,0.000383,0.016677,41.187795,40.219969,41.323748,900453.0,0.973377,9.032642999999998,8.427033,2.416172,0
2018-06-05 22:44:00,0.000868,900551.0,0.000872,0.015919,0.002693,0.001268,0.000444,0.00016,4e-05,40.94109,0.000358,0.016677,41.187795,40.219969,41.323748,900551.0,1.009897,9.032642999999998,8.445688,2.441432,0
2018-06-05 22:44:01,0.0008619999999999,900690.0,0.000855,0.011842,0.002693,0.001254,0.000433,0.000149,4e-05,40.945552,0.000348,0.016677,41.187795,40.219969,41.323748,900690.0,0.955553,8.833288,8.427033,2.374895,0
2018-06-05 22:44:02,0.0008619999999999,900692.0,0.000855,0.011842,0.002693,0.001254,0.000433,0.000149,4e-05,40.943782,0.000348,0.016677,41.187795,40.219969,41.323748,900692.0,0.955553,8.833288,8.427033,2.374895,0
2018-06-05 22:44:03,0.0008619999999999,900696.0,0.000855,0.011842,0.002693,0.001254,0.000433,0.000149,4e-05,40.942102,0.000348,0.016677,41.187795,40.219969,41.323748,900696.0,0.955553,8.833288,8.427033,2.374895,0
2018-06-05 22:44:04,0.000866,900700.0,0.0010019999999999,0.012048,0.00329,0.001268,0.000433,0.000149,4e-05,40.940424,0.000372,0.016677,41.320225,40.937973,41.367384,900700.0,0.955553,8.833288,8.427033,2.374895,0
2018-06-05 22:44:05,0.000872,900728.0,0.000999,0.012048,0.00329,0.001268,0.000437,0.000152,4e-05,40.939833,0.000375,0.016677,41.320225,40.937973,41.367384,900728.0,0.953693,8.833288,8.427033,2.414658,0
2018-06-05 22:44:06,0.00086,900863.0,0.001097,0.012048,0.003432,0.001268,0.00043,0.00015,4e-05,40.94410900000001,0.000384,0.016677,41.320225,40.937973,41.367384,900863.0,0.994441,9.018818,8.445688,2.414658,0
2018-06-05 22:44:07,0.00086,900868.0,0.001096,0.012048,0.003432,0.001268,0.000433,0.000152,4e-05,40.942475,0.000385,0.016677,41.320225,40.937973,41.367384,900868.0,0.994441,9.018818,8.445688,2.414658,0
2018-06-05 22:44:08,0.00086,900870.0,0.001096,0.012048,0.003432,0.001268,0.0004349999999999,0.000152,4e-05,40.940705,0.000387,0.016677,41.320225,40.937973,41.367384,900870.0,0.994441,9.018818,8.445688,2.414658,0
2018-06-05 22:44:09,0.000868,900876.0,0.0013039999999999,0.012048,0.011243,0.001497,0.0004379999999999,0.00016,4e-05,40.939117,0.0004349999999999,0.016677,41.222372,40.495181,41.334324,900876.0,0.994441,9.018818,8.445688,2.414658,0
2018-06-05 22:44:11,0.000851,901170.0,0.001105,0.012048,0.003432,0.0012259999999999,0.000416,0.00014,4e-05,40.948759,0.0003779999999999,0.016677,41.222372,40.495181,41.334324,901170.0,1.027384,9.018818,8.445688,2.444544,0
2018-06-05 22:44:12,0.000851,901174.0,0.001105,0.012048,0.003432,0.0012259999999999,0.000416,0.00014,4e-05,40.94708,0.0003779999999999,0.016677,41.222372,40.495181,41.334324,901174.0,1.027384,9.018818,8.445688,2.444544,0
2018-06-05 22:44:13,0.000851,901178.0,0.001104,0.012048,0.003432,0.0012259999999999,0.000417,0.0001409999999999,4e-05,40.945402,0.0003779999999999,0.016677,41.222372,40.495181,41.334324,901178.0,1.027384,9.018818,8.445688,2.444544,0
2018-06-05 22:44:14,0.000851,901180.0,0.001104,0.012048,0.003432,0.0012259999999999,0.0004179999999999,0.0001409999999999,4e-05,40.943631,0.000379,0.016677,41.549268,42.134656,41.443275,901180.0,1.027384,9.018818,8.445688,2.444544,0
2018-06-05 22:44:15,0.0008619999999999,901275.0,0.001093,0.012048,0.003432,0.001268,0.000433,0.00015,4e-05,40.946085,0.000383,0.016677,41.549268,42.134656,41.443275,901275.0,1.005992,9.018818,8.427033,2.444544,0
2018-06-05 22:44:16,0.000889,901369.0,0.00108,0.012048,0.002693,0.001265,0.0004379999999999,0.000155,4e-05,40.948497,0.000387,0.016677,41.549268,42.134656,41.443275,901369.0,0.992189,9.018818,8.250634,2.414658,0
2018-06-05 22:44:17,0.000889,901372.0,0.00108,0.012048,0.002693,0.001265,0.0004379999999999,0.000155,4e-05,40.946773,0.000387,0.016677,41.549268,42.134656,41.443275,901372.0,0.992189,9.018818,8.250634,2.414658,0
2018-06-05 22:44:18,0.000889,901376.0,0.0010789999999999,0.012048,0.002693,0.001265,0.000441,0.000156,4e-05,40.945094,0.00039,0.016677,41.549268,42.134656,41.443275,901376.0,0.992189,9.018818,8.250634,2.414658,0
2018-06-05 22:44:19,0.000905,901382.0,0.00108,0.012048,0.002693,0.001309,0.000441,0.000156,4e-05,40.943508,0.000392,0.016677,41.520355,41.947987,41.434171,901382.0,0.992189,9.018818,8.250634,2.414658,0
2018-06-05 22:44:20,0.000893,901410.0,0.001073,0.012048,0.002693,0.001269,0.000441,0.00016,4e-05,40.942919,0.000391,0.016677,41.520355,41.947987,41.434171,901410.0,0.990985,9.018818,8.250634,2.429466,0
2018-06-05 22:44:21,0.000868,901545.0,0.001045,0.012048,0.002693,0.001251,0.000417,0.000155,4e-05,40.94719,0.0003779999999999,0.016677,41.520355,41.947987,41.434171,901545.0,0.963857,9.018818,8.250634,2.429466,0
2018-06-05 22:44:22,0.000868,901549.0,0.001044,0.012048,0.002693,0.0012259999999999,0.000429,0.000155,4e-05,40.945513,0.0003799999999999,0.016677,41.520355,41.947987,41.434171,901549.0,0.963857,9.018818,8.250634,2.429466,0
2018-06-05 22:44:23,0.000868,901551.0,0.0010429999999999,0.012048,0.002693,0.0012259999999999,0.00043,0.000156,4e-05,40.943744,0.000381,0.016677,41.520355,41.947987,41.434171,901551.0,0.963857,9.018818,8.250634,2.429466,0
2018-06-05 22:44:24,0.000868,901555.0,0.0010429999999999,0.012048,0.002693,0.0012259999999999,0.00043,0.000156,4e-05,40.942067,0.000381,0.016677,41.415889,41.408448,41.399632,901555.0,0.963857,9.018818,8.250634,2.429466,0
2018-06-05 22:44:25,0.000868,901645.0,0.00099,0.012048,0.002187,0.0012259999999999,0.00043,0.00016,4e-05,40.944291,0.000373,0.015919,41.415889,41.408448,41.399632,901645.0,0.862577,9.018818,2.771518,0.374498,0
2018-06-05 22:44:26,0.000851,901798.0,0.0009689999999999,0.012048,0.002187,0.001138,0.000414,0.000152,4e-05,40.94938300000001,0.000364,0.015919,41.415889,41.408448,41.399632,901798.0,0.849758,9.018818,2.771518,0.374498,0
2018-06-05 22:44:27,0.000851,901803.0,0.0009689999999999,0.012048,0.002187,0.001138,0.000414,0.000152,4e-05,40.947751,0.000364,0.015919,41.415889,41.408448,41.399632,901803.0,0.849758,9.018818,2.771518,0.374498,0
2018-06-05 22:44:28,0.000851,901807.0,0.000968,0.012048,0.002187,0.001138,0.000416,0.000155,4e-05,40.946071,0.000365,0.015919,41.415889,41.408448,41.399632,901807.0,0.849758,9.018818,2.771518,0.374498,0
2018-06-05 22:44:29,0.000851,901811.0,0.000967,0.012048,0.002187,0.001138,0.000417,0.000155,4e-05,40.944395,0.000366,0.015919,41.5743,42.17534600000001,41.45282,901811.0,0.849758,9.018818,2.771518,0.374498,0
2018-06-05 22:44:30,0.000832,901909.0,0.000951,0.012048,0.002187,0.001138,0.000411,0.00015,4e-05,40.946938,0.000356,0.015919,41.5743,42.17534600000001,41.45282,901908.0,0.914144,9.018818,8.234374,2.444544,0
2018-06-05 22:44:31,0.000824,901998.0,0.0009369999999999,0.012048,0.001609,0.001137,0.000399,0.000147,4e-05,40.949168,0.000349,0.015919,41.5743,42.17534600000001,41.45282,901998.0,0.8992209999999999,9.018818,8.216141,2.414658,0
2018-06-05 22:44:32,0.000826,902000.0,0.0009369999999999,0.012048,0.001609,0.001137,0.000399,0.000147,4e-05,40.947399,0.00035,0.015919,41.5743,42.17534600000001,41.45282,902000.0,0.8992209999999999,9.018818,8.216141,2.414658,0
2018-06-05 22:44:33,0.000826,902004.0,0.0009369999999999,0.012048,0.001609,0.001137,0.000403,0.000148,4e-05,40.945722,0.0003509999999999,0.015919,41.5743,42.17534600000001,41.45282,902004.0,0.8992209999999999,9.018818,8.216141,2.414658,0
2018-06-05 22:44:34,0.00083,902008.0,0.001182,0.01643,0.002693,0.001138,0.000411,0.000149,4e-05,40.944044,0.000384,0.01643,41.535056,41.937451,41.440339,902008.0,0.8992209999999999,9.018818,8.216141,2.414658,0
2018-06-05 22:44:35,0.000833,902043.0,0.001175,0.01643,0.002693,0.001265,0.000414,0.000148,4e-05,40.94375,0.000384,0.01643,41.535056,41.937451,41.440339,902043.0,0.865195,9.018818,2.771518,2.374895,0
2018-06-05 22:44:36,0.000815,902179.0,0.00114,0.01643,0.001609,0.001137,0.000408,0.000149,4e-05,40.948089,0.00037,0.01643,41.535056,41.937451,41.440339,902179.0,0.90498,9.018818,8.122098,2.377425,0
2018-06-05 22:44:37,0.000815,902184.0,0.001139,0.01643,0.001609,0.001137,0.000411,0.000149,4e-05,40.946459,0.000371,0.01643,41.535056,41.937451,41.440339,902184.0,0.90498,9.018818,8.122098,2.377425,0
2018-06-05 22:44:38,0.000824,902186.0,0.001138,0.01643,0.001609,0.001137,0.000414,0.000149,4e-05,40.944691,0.000372,0.01643,41.535056,41.937451,41.440339,902186.0,0.90498,9.018818,8.122098,2.377425,0
2018-06-05 22:44:39,0.000815,902192.0,0.001137,0.01643,0.001609,0.001137,0.000415,0.000149,4e-05,40.943105,0.000372,0.01643,41.460098,41.542674,41.415739,902192.0,0.90498,9.018818,8.122098,2.377425,0
2018-06-05 22:44:40,0.000815,902290.0,0.001118,0.01643,0.001609,0.00112,0.000407,0.000147,4e-05,40.945646,0.000366,0.01643,41.460098,41.542674,41.415739,902289.0,0.943932,9.018818,8.122098,2.444544,0
2018-06-05 22:44:41,0.000807,902403.0,0.0011,0.01643,0.001609,0.001113,0.000389,0.000143,4e-05,40.948964,0.000357,0.01643,41.460098,41.542674,41.415739,902403.0,0.8715870000000001,9.018818,2.92687,0.200721,0
2018-06-05 22:44:42,0.000811,902407.0,0.001099,0.01643,0.001609,0.001113,0.000395,0.000144,4e-05,40.947288,0.000359,0.01643,41.460098,41.542674,41.415739,902407.0,0.8715870000000001,9.018818,2.92687,0.200721,0
2018-06-05 22:44:43,0.000824,902411.0,0.001216,0.01643,0.002693,0.001124,0.000397,0.000144,4e-05,40.945612,0.0003819999999999,0.01643,41.460098,41.542674,41.415739,902411.0,0.8715870000000001,9.018818,2.92687,0.200721,0
2018-06-05 22:44:44,0.000824,902413.0,0.001216,0.01643,0.002693,0.001124,0.000397,0.000144,4e-05,40.943845,0.0003819999999999,0.01643,41.508691,41.771133,41.432272,902413.0,0.8715870000000001,9.018818,2.92687,0.200721,0
2018-06-05 22:44:45,0.000792,902506.0,0.001144,0.01643,0.002187,0.001113,0.000389,0.000144,4e-05,40.946204,0.000365,0.01643,41.508691,41.771133,41.432272,902506.0,0.943667,9.269488,8.250634,0.200721,0
2018-06-05 22:44:46,0.000792,902600.0,0.0011279999999999,0.01643,0.001609,0.001104,0.000395,0.000147,4e-05,40.948613,0.000363,0.01643,41.508691,41.771133,41.432272,902600.0,0.92873,9.269488,8.250634,0.200721,0
2018-06-05 22:44:47,0.000792,902603.0,0.0011279999999999,0.01643,0.001609,0.001104,0.000395,0.000147,4e-05,40.946891,0.000363,0.01643,41.508691,41.771133,41.432272,902603.0,0.92873,9.269488,8.250634,0.200721,0
2018-06-05 22:44:48,0.000792,902607.0,0.0011279999999999,0.01643,0.001609,0.001104,0.000398,0.000147,4e-05,40.945216,0.000364,0.01643,41.508691,41.771133,41.432272,902607.0,0.92873,9.269488,8.250634,0.200721,0
2018-06-05 22:44:49,0.000811,902613.0,0.0011279999999999,0.01643,0.001609,0.00112,0.000401,0.000148,4e-05,40.94363,0.000368,0.01643,41.473837,41.581548,41.421013,902613.0,0.92873,9.269488,8.250634,0.200721,0
2018-06-05 22:44:50,0.000826,902641.0,0.001121,0.01643,0.001609,0.0012259999999999,0.000401,0.000148,4e-05,40.943042,0.00037,0.01643,41.473837,41.581548,41.421013,902641.0,0.929463,9.269488,8.250634,2.444544,0
2018-06-05 22:44:51,0.000794,902800.0,0.001091,0.01643,0.001609,0.001224,0.000387,0.000143,4e-05,40.948398,0.000357,0.01643,41.473837,41.581548,41.421013,902800.0,0.964506,9.269488,8.427033,2.444544,0
2018-06-05 22:44:52,0.000794,902804.0,0.001091,0.01643,0.001609,0.001224,0.000387,0.000143,4e-05,40.946722,0.000357,0.01643,41.473837,41.581548,41.421013,902804.0,0.964506,9.269488,8.427033,2.444544,0
2018-06-05 22:44:53,0.000794,902806.0,0.001091,0.01643,0.001609,0.001224,0.000387,0.000143,4e-05,40.944955,0.000357,0.01643,41.473837,41.581548,41.421013,902806.0,0.964506,9.269488,8.427033,2.444544,0
2018-06-05 22:44:54,0.00081,902810.0,0.00109,0.01643,0.001609,0.001265,0.000395,0.000144,4e-05,40.94328,0.00036,0.01643,41.446171,41.439103,41.412032,902810.0,0.964506,9.269488,8.427033,2.444544,0
2018-06-05 22:44:55,0.0008089999999999,902838.0,0.001086,0.01643,0.001609,0.001265,0.000401,0.000149,4e-05,40.942691,0.000364,0.01643,41.446171,41.439103,41.412032,902838.0,0.966079,9.269488,8.250634,2.496454,0
2018-06-05 22:44:56,0.0007599999999999,902999.0,0.001051,0.01643,0.001602,0.001224,0.000399,0.00015,4e-05,40.948137,0.000352,0.01643,41.446171,41.439103,41.412032,902999.0,0.907201,9.202693,8.216141,2.444544,0
2018-06-05 22:44:57,0.000767,903004.0,0.00105,0.01643,0.001602,0.001224,0.000401,0.00015,4e-05,40.946507,0.000354,0.01643,41.446171,41.439103,41.412032,903004.0,0.907201,9.202693,8.216141,2.444544,0
2018-06-05 22:44:58,0.000778,903008.0,0.001049,0.01643,0.001602,0.001224,0.000401,0.000152,4e-05,40.944832,0.000356,0.01643,41.446171,41.439103,41.412032,903008.0,0.907201,9.202693,8.216141,2.444544,0
2018-06-05 22:44:59,0.000788,903012.0,0.001047,0.01643,0.001602,0.001224,0.000407,0.000155,4e-05,40.943157,0.00036,0.01643,41.428879,41.35602100000001,41.406425,903012.0,0.907201,9.202693,8.216141,2.444544,0
2018-06-05 22:45:00,0.000788,903039.0,0.001042,0.01643,0.001602,0.001267,0.000416,0.00016,4e-05,40.942524,0.000362,0.01643,41.428879,41.35602100000001,41.406425,903039.0,0.90969,9.202693,8.216141,2.496454,0
2018-06-05 22:45:01,0.000759,903199.0,0.001016,0.01643,0.001584,0.001124,0.000401,0.000147,4e-05,40.947922,0.000346,0.01643,41.428879,41.35602100000001,41.406425,903199.0,0.829849,9.202693,2.785955,0.173076,0
2018-06-05 22:45:02,0.000761,903201.0,0.001015,0.01643,0.001584,0.001124,0.000401,0.000148,4e-05,40.946156,0.000348,0.01643,41.428879,41.35602100000001,41.406425,903201.0,0.829849,9.202693,2.785955,0.173076,0
2018-06-05 22:45:03,0.000761,903205.0,0.001015,0.01643,0.001584,0.001124,0.000401,0.000148,4e-05,40.944481,0.000348,0.01643,41.428879,41.35602100000001,41.406425,903205.0,0.829849,9.202693,2.785955,0.173076,0
2018-06-05 22:45:04,0.000761,903209.0,0.001014,0.01643,0.001584,0.001124,0.000403,0.000148,4e-05,40.942807,0.000348,0.01643,41.392039,41.183635,41.394201,903209.0,0.829849,9.202693,2.785955,0.173076,0
2018-06-05 22:45:05,0.000776,903237.0,0.001011,0.01643,0.001584,0.001224,0.000403,0.000147,4e-05,40.942219,0.000349,0.01643,41.392039,41.183635,41.394201,903237.0,0.832123,9.202693,2.771518,2.374895,0
2018-06-05 22:45:06,0.000778,903396.0,0.000987,0.01643,0.001584,0.001145,0.000417,0.000154,4e-05,40.947571,0.000348,0.01643,41.392039,41.183635,41.394201,903396.0,0.85613,9.202693,2.92687,0.198179,0
2018-06-05 22:45:07,0.000778,903401.0,0.000986,0.01643,0.001584,0.001145,0.000421,0.000154,4e-05,40.945941,0.00035,0.01643,41.392039,41.183635,41.394201,903401.0,0.85613,9.202693,2.92687,0.198179,0
2018-06-05 22:45:08,0.000788,903403.0,0.000984,0.01643,0.001584,0.001145,0.0004219999999999,0.000156,4e-05,40.944177,0.0003509999999999,0.01643,41.392039,41.183635,41.394201,903403.0,0.85613,9.202693,2.92687,0.198179,0
2018-06-05 22:45:09,0.000813,903409.0,0.001222,0.01643,0.003432,0.001279,0.000429,0.000161,4e-05,40.942593,0.0004,0.01643,41.372337,41.104988,41.387585,903409.0,0.85613,9.202693,2.92687,0.198179,0
2018-06-05 22:45:10,0.000807,903494.0,0.00107,0.0118459999999999,0.001609,0.001267,0.000421,0.000162,4e-05,40.944588,0.000375,0.015919,41.372337,41.104988,41.387585,903494.0,0.923456,9.202693,8.250634,2.518953,0
2018-06-05 22:45:11,0.000794,903596.0,0.0010539999999999,0.0118459999999999,0.001609,0.001224,0.000417,0.000168,4e-05,40.947357,0.000373,0.015919,41.372337,41.104988,41.387585,903596.0,0.901648,9.202693,8.216141,0.491083,0
2018-06-05 22:45:12,0.000808,903600.0,0.0010539999999999,0.0118459999999999,0.001609,0.001224,0.000421,0.0001699999999999,4e-05,40.945682,0.000376,0.015919,41.372337,41.104988,41.387585,903600.0,0.901648,9.202693,8.216141,0.491083,0
2018-06-05 22:45:13,0.0008289999999999,903604.0,0.001053,0.0118459999999999,0.001609,0.001224,0.000421,0.000173,4e-05,40.944008,0.0003779999999999,0.015919,41.372337,41.104988,41.387585,903604.0,0.901648,9.202693,8.216141,0.491083,0
2018-06-05 22:45:14,0.000813,903606.0,0.001052,0.0118459999999999,0.001609,0.001224,0.0004219999999999,0.000175,4e-05,40.942243,0.0003779999999999,0.015919,41.343042,40.984656,41.377682,903606.0,0.901648,9.202693,8.216141,0.491083,0
2018-06-05 22:45:15,0.000846,903634.0,0.001048,0.0118459999999999,0.001609,0.001269,0.00043,0.000173,4e-05,40.941656,0.000381,0.015919,41.343042,40.984656,41.377682,903634.0,0.901101,9.202693,8.216141,2.463192,0
2018-06-05 22:45:16,0.000813,903793.0,0.000936,0.0118459999999999,0.001584,0.001219,0.000429,0.000173,4e-05,40.947006,0.00036,0.015919,41.343042,40.984656,41.377682,903793.0,0.939627,9.202693,8.303287,2.463192,0
2018-06-05 22:45:17,0.000832,903796.0,0.000936,0.0118459999999999,0.001584,0.001219,0.00043,0.000175,4e-05,40.945284,0.000361,0.015919,41.343042,40.984656,41.377682,903796.0,0.939627,9.202693,8.303287,2.463192,0
2018-06-05 22:45:18,0.0008529999999999,903800.0,0.000936,0.0118459999999999,0.001584,0.001219,0.000432,0.000175,4e-05,40.943612,0.000362,0.015919,41.343042,40.984656,41.377682,903800.0,0.939627,9.202693,8.303287,2.463192,0
2018-06-05 22:45:19,0.0008529999999999,903806.0,0.000936,0.0118459999999999,0.001584,0.001219,0.000432,0.000175,4e-05,40.942029,0.000362,0.015919,41.310927,40.857954,41.366725,903806.0,0.939627,9.202693,8.303287,2.463192,0
2018-06-05 22:45:20,0.0008529999999999,903834.0,0.000932,0.0118459999999999,0.001584,0.001219,0.000432,0.0001699999999999,4e-05,40.941442,0.00036,0.015919,41.310927,40.857954,41.366725,903834.0,0.933338,9.202693,8.303287,2.463192,0
2018-06-05 22:45:21,0.000811,903993.0,0.000851,0.0118459999999999,0.00157,0.001219,0.0004179999999999,0.000166,4e-05,40.94679,0.000341,0.015919,41.310927,40.857954,41.366725,903993.0,0.920528,9.202693,8.250634,2.377425,0
2018-06-05 22:45:22,0.0008289999999999,903997.0,0.00085,0.0118459999999999,0.00157,0.001219,0.000421,0.000167,4e-05,40.945117,0.000342,0.015919,41.310927,40.857954,41.366725,903997.0,0.920528,9.202693,8.250634,2.377425,0
2018-06-05 22:45:23,0.0008289999999999,903999.0,0.00085,0.0118459999999999,0.00157,0.001219,0.000421,0.000167,4e-05,40.943352,0.000342,0.015919,41.310927,40.857954,41.366725,903999.0,0.920528,9.202693,8.250634,2.377425,0
2018-06-05 22:45:24,0.0008529999999999,904003.0,0.00085,0.0118459999999999,0.00157,0.001219,0.000428,0.000167,4e-05,40.94168,0.000345,0.015919,41.289259,40.789355,41.359153000000006,904003.0,0.920528,9.202693,8.250634,2.377425,0
2018-06-05 22:45:25,0.0008529999999999,904113.0,0.00081,0.0118459999999999,0.001497,0.001219,0.000414,0.000153,4e-05,40.944807,0.000334,0.012048,41.289259,40.789355,41.359153000000006,904113.0,0.914615,9.202693,8.250634,0.198179,0
2018-06-05 22:45:26,0.000834,904276.0,0.00079,0.0118459999999999,0.001402,0.001145,0.0004089999999999,0.000157,4e-05,40.950336,0.000329,0.012048,41.289259,40.789355,41.359153000000006,904276.0,0.8877860000000001,9.202693,2.92687,0.1892039999999999,0
2018-06-05 22:45:27,0.000834,904281.0,0.00079,0.0118459999999999,0.001402,0.001145,0.0004089999999999,0.000159,4e-05,40.948708,0.00033,0.012048,41.289259,40.789355,41.359153000000006,904281.0,0.8877860000000001,9.202693,2.92687,0.1892039999999999,0
2018-06-05 22:45:28,0.000834,904285.0,0.00079,0.0118459999999999,0.001402,0.001145,0.000416,0.000161,4e-05,40.947035,0.000331,0.012048,41.289259,40.789355,41.359153000000006,904285.0,0.8877860000000001,9.202693,2.92687,0.1892039999999999,0
2018-06-05 22:45:29,0.000838,904289.0,0.00079,0.0118459999999999,0.001402,0.001145,0.0004179999999999,0.000161,4e-05,40.945361,0.000332,0.012048,41.548935,42.085487,41.445806,904289.0,0.8877860000000001,9.202693,2.92687,0.1892039999999999,0
2018-06-05 22:45:30,0.000838,904372.0,0.000781,0.0118459999999999,0.00157,0.001219,0.000416,0.000162,4e-05,40.947263,0.000335,0.012048,41.548935,42.085487,41.445806,904372.0,0.8882629999999999,9.202693,2.967182,2.447542,0
2018-06-05 22:45:31,0.000838,904452.0,0.000771,0.0118459999999999,0.00157,0.001147,0.0004219999999999,0.000175,4e-05,40.949033,0.0003399999999999,0.012048,41.548935,42.085487,41.445806,904452.0,0.870582,9.202693,2.967182,0.240825,0
2018-06-05 22:45:32,0.000838,904454.0,0.000771,0.0118459999999999,0.00157,0.001147,0.000428,0.000176,4e-05,40.94727,0.000341,0.012048,41.548935,42.085487,41.445806,904454.0,0.870582,9.202693,2.967182,0.240825,0
2018-06-05 22:45:33,0.000838,904458.0,0.00077,0.0118459999999999,0.00157,0.001147,0.00043,0.000176,4e-05,40.945597,0.000342,0.012048,41.548935,42.085487,41.445806,904458.0,0.870582,9.202693,2.967182,0.240825,0
2018-06-05 22:45:34,0.000838,904462.0,0.000769,0.0118459999999999,0.00157,0.001147,0.0004309999999999,0.00018,4e-05,40.943925,0.000343,0.012048,41.430773,41.470989,41.406771,904462.0,0.870582,9.202693,2.967182,0.240825,0
2018-06-05 22:45:35,0.000867,904490.0,0.001049,0.016343,0.001584,0.001222,0.000436,0.00018,4e-05,40.943337,0.000375,0.016343,41.430773,41.470989,41.406771,904490.0,0.876138,9.202693,3.356928,2.447542,0
2018-06-05 22:45:36,0.000868,904646.0,0.001021,0.016343,0.001584,0.0012029999999999,0.000448,0.00018,3.9e-05,40.948547,0.000374,0.016343,41.430773,41.470989,41.406771,904646.0,0.922893,9.018818,8.285038,2.463192,0
2018-06-05 22:45:37,0.0008699999999999,904651.0,0.001021,0.016343,0.001584,0.0012029999999999,0.000452,0.000182,3.9e-05,40.946919,0.000376,0.016343,41.430773,41.470989,41.406771,904651.0,0.922893,9.018818,8.285038,2.463192,0
2018-06-05 22:45:38,0.000895,904653.0,0.0010199999999999,0.016343,0.001584,0.0012029999999999,0.000454,0.000182,3.9e-05,40.945156,0.0003779999999999,0.016343,41.430773,41.470989,41.406771,904653.0,0.922893,9.018818,8.285038,2.463192,0
2018-06-05 22:45:39,0.000944,904659.0,0.001022,0.016343,0.001638,0.001222,0.000461,0.0001899999999999,3.9e-05,40.943574,0.000386,0.016343,41.400513,41.321393,41.396761,904659.0,0.922893,9.018818,8.285038,2.463192,0
2018-06-05 22:45:40,0.000968,904687.0,0.001018,0.016343,0.001609,0.001249,0.0004639999999999,0.0001899999999999,3.9e-05,40.942988,0.000389,0.016343,41.400513,41.321393,41.396761,904687.0,0.897955,9.018818,8.216141,2.447542,0
2018-06-05 22:45:41,0.000914,904904.0,0.000984,0.016343,0.001602,0.001219,0.0004309999999999,0.000164,3.9e-05,40.95095900000001,0.000367,0.016343,41.400513,41.321393,41.396761,904904.0,1.047295,15.851323,3.356928,0.240825,0
2018-06-05 22:45:42,0.000914,904908.0,0.000984,0.016343,0.001602,0.001219,0.0004309999999999,0.000165,3.9e-05,40.949285,0.000367,0.016343,41.400513,41.321393,41.396761,904908.0,1.047295,15.851323,3.356928,0.240825,0
2018-06-05 22:45:43,0.000919,904912.0,0.000984,0.016343,0.001602,0.001219,0.000433,0.000167,3.9e-05,40.947614,0.000368,0.016343,41.400513,41.321393,41.396761,904912.0,1.047295,15.851323,3.356928,0.240825,0
2018-06-05 22:45:44,0.000919,904914.0,0.000983,0.016343,0.001602,0.001219,0.0004309999999999,0.000168,3.9e-05,40.94585,0.0003689999999999,0.016343,41.562485,42.111243,41.451073,904914.0,1.047295,15.851323,3.356928,0.240825,0
2018-06-05 22:45:45,0.000919,905021.0,0.000958,0.016343,0.001584,0.001219,0.00043,0.000171,3.9e-05,40.948838,0.000364,0.016343,41.562485,42.111243,41.451073,905021.0,1.094592,15.851323,8.472059,0.240825,0
2018-06-05 22:45:46,0.000914,905101.0,0.0009449999999999,0.016343,0.001584,0.001219,0.0004219999999999,0.000171,3.9e-05,40.950607,0.000361,0.016343,41.562485,42.111243,41.451073,905101.0,1.032496,15.851323,3.356928,0.198935,0
2018-06-05 22:45:47,0.000914,905104.0,0.0009449999999999,0.016343,0.001584,0.001219,0.0004219999999999,0.000171,3.9e-05,40.94889000000001,0.000361,0.016343,41.562485,42.111243,41.451073,905104.0,1.032496,15.851323,3.356928,0.198935,0
2018-06-05 22:45:48,0.000919,905108.0,0.0009449999999999,0.016343,0.001584,0.001219,0.000424,0.000173,3.9e-05,40.947218,0.000362,0.016343,41.562485,42.111243,41.451073,905108.0,1.032496,15.851323,3.356928,0.198935,0
2018-06-05 22:45:49,0.00094,905114.0,0.0010689999999999,0.016343,0.001638,0.001249,0.000424,0.000173,3.9e-05,40.945638,0.000385,0.016343,41.526742,41.894464,41.43971,905114.0,1.032496,15.851323,3.356928,0.198935,0
2018-06-05 22:45:50,0.000919,905140.0,0.001062,0.016343,0.001638,0.001224,0.00043,0.000173,3.9e-05,40.94496,0.000384,0.016343,41.526742,41.894464,41.43971,905140.0,0.948677,15.851323,2.967182,0.183018,0
2018-06-05 22:45:51,0.000886,905277.0,0.001039,0.016343,0.001609,0.001219,0.000424,0.000171,3.9e-05,40.949306,0.000376,0.016343,41.526742,41.894464,41.43971,905277.0,0.992982,15.851323,3.356928,0.183018,0
2018-06-05 22:45:52,0.000886,905281.0,0.0011539999999999,0.016343,0.001941,0.001249,0.00043,0.000173,3.9e-05,40.947633,0.000399,0.016343,41.526742,41.894464,41.43971,905281.0,0.992982,15.851323,3.356928,0.183018,0
2018-06-05 22:45:53,0.000919,905283.0,0.001153,0.016343,0.001941,0.001249,0.0004309999999999,0.000176,3.9e-05,40.945872,0.000401,0.016343,41.526742,41.894464,41.43971,905283.0,0.992982,15.851323,3.356928,0.183018,0
2018-06-05 22:45:54,0.000914,905287.0,0.001151,0.016343,0.001941,0.001249,0.000436,0.000177,3.9e-05,40.944202,0.0004019999999999,0.016343,41.42217,41.359204,41.405141,905287.0,0.992982,15.851323,3.356928,0.183018,0
2018-06-05 22:45:55,0.000886,905394.0,0.0011279999999999,0.016343,0.001638,0.001219,0.0004309999999999,0.000162,3.9e-05,40.947186,0.000392,0.016343,41.42217,41.359204,41.405141,905394.0,0.8421069999999999,9.018818,3.356928,0.183018,0
2018-06-05 22:45:56,0.000839,905498.0,0.001105,0.016343,0.001638,0.0012029999999999,0.0004089999999999,0.000152,3.9e-05,40.950042,0.000376,0.016343,41.42217,41.359204,41.405141,905498.0,0.8329120000000001,9.018818,2.967182,0.183018,0
2018-06-05 22:45:57,0.000864,905503.0,0.001104,0.016343,0.001638,0.0012029999999999,0.000416,0.000153,3.9e-05,40.948416,0.0003779999999999,0.016343,41.42217,41.359204,41.405141,905503.0,0.8329120000000001,9.018818,2.967182,0.183018,0
2018-06-05 22:45:58,0.000868,905507.0,0.001103,0.016343,0.001638,0.0012029999999999,0.000421,0.000154,3.9e-05,40.946745,0.0003799999999999,0.016343,41.42217,41.359204,41.405141,905507.0,0.8329120000000001,9.018818,2.967182,0.183018,0
2018-06-05 22:45:59,0.000868,905511.0,0.001103,0.016343,0.001638,0.0012029999999999,0.000421,0.000154,3.9e-05,40.945073,0.0003799999999999,0.016343,41.474695,41.618324,41.422841,905511.0,0.8329120000000001,9.018818,2.967182,0.183018,0
2018-06-05 22:46:00,0.000864,905539.0,0.001099,0.016343,0.001638,0.0012029999999999,0.000424,0.000156,3.9e-05,40.944487,0.000381,0.016343,41.474695,41.618324,41.422841,905539.0,0.830937,9.018818,2.967182,0.240825,0
2018-06-05 22:46:01,0.000839,905698.0,0.001074,0.016343,0.001549,0.001147,0.000416,0.000154,3.9e-05,40.949827,0.000372,0.016343,41.474695,41.618324,41.422841,905698.0,0.881453,9.018818,3.356928,0.240825,0
2018-06-05 22:46:02,0.000839,905700.0,0.001074,0.016343,0.001549,0.001147,0.000417,0.000154,3.9e-05,40.948064,0.000372,0.016343,41.474695,41.618324,41.422841,905700.0,0.881453,9.018818,3.356928,0.240825,0
2018-06-05 22:46:03,0.000839,905704.0,0.001074,0.016343,0.001549,0.001147,0.000417,0.000154,3.9e-05,40.946395,0.000373,0.016343,41.474695,41.618324,41.422841,905704.0,0.881453,9.018818,3.356928,0.240825,0
2018-06-05 22:46:04,0.0008529999999999,905708.0,0.001187,0.016343,0.001941,0.0012029999999999,0.000419,0.000156,3.9e-05,40.944724,0.000395,0.016343,41.437097,41.424965,41.410526,905708.0,0.881453,9.018818,3.356928,0.240825,0
2018-06-05 22:46:05,0.000868,905736.0,0.001179,0.016343,0.001941,0.001219,0.00043,0.000159,3.9e-05,40.944138,0.000398,0.016343,41.437097,41.424965,41.410526,905736.0,0.880333,8.785913,3.356928,2.405056,0
2018-06-05 22:46:06,0.000834,905897.0,0.001121,0.016343,0.001572,0.001191,0.0004219999999999,0.0001699999999999,3.9e-05,40.949567,0.000385,0.016343,41.437097,41.424965,41.410526,905897.0,0.776987,8.785913,2.629921,0.183018,0
2018-06-05 22:46:07,0.000839,905902.0,0.001121,0.016343,0.001572,0.001191,0.0004269999999999,0.000175,3.9e-05,40.947941,0.000388,0.016343,41.437097,41.424965,41.410526,905902.0,0.776987,8.785913,2.629921,0.183018,0
2018-06-05 22:46:08,0.000834,905904.0,0.001034,0.016343,0.001549,0.001147,0.000428,0.000175,3.9e-05,40.94618,0.000372,0.016343,41.437097,41.424965,41.410526,905904.0,0.776987,8.785913,2.629921,0.183018,0
2018-06-05 22:46:09,0.000834,905910.0,0.001033,0.016343,0.001549,0.001191,0.0004309999999999,0.000175,3.9e-05,40.944602,0.000375,0.016343,41.423261,41.359005,41.406035,905910.0,0.776987,8.785913,2.629921,0.183018,0
2018-06-05 22:46:10,0.000834,906019.0,0.000916,0.016343,0.001343,0.001145,0.0004269999999999,0.000162,3.9e-05,40.947675,0.00035,0.016343,41.423261,41.359005,41.406035,906019.0,0.8423709999999999,8.785913,2.629921,0.240825,0
2018-06-05 22:46:11,0.000843,906097.0,0.001156,0.016343,0.001572,0.0012029999999999,0.0004219999999999,0.0001699999999999,3.9e-05,40.94935200000001,0.000392,0.016343,41.423261,41.359005,41.406035,906097.0,0.8325459999999999,8.785913,2.629921,0.198179,0
2018-06-05 22:46:12,0.000843,906101.0,0.001156,0.016343,0.001572,0.0012029999999999,0.0004219999999999,0.000171,3.9e-05,40.947682,0.000393,0.016343,41.423261,41.359005,41.406035,906101.0,0.8325459999999999,8.785913,2.629921,0.198179,0
2018-06-05 22:46:13,0.000868,906105.0,0.001156,0.016343,0.001572,0.0012029999999999,0.0004309999999999,0.000172,3.9e-05,40.946013,0.000396,0.016343,41.423261,41.359005,41.406035,906105.0,0.8325459999999999,8.785913,2.629921,0.198179,0
2018-06-05 22:46:14,0.000868,906107.0,0.001156,0.016343,0.001572,0.0012029999999999,0.0004309999999999,0.000172,3.9e-05,40.944252,0.000396,0.016343,41.393126,41.218363,41.39603,906107.0,0.8325459999999999,8.785913,2.629921,0.198179,0
2018-06-05 22:46:15,0.0008529999999999,906132.0,0.00115,0.016343,0.001572,0.0012029999999999,0.000439,0.000175,3.9e-05,40.943531,0.000397,0.016343,41.393126,41.218363,41.39603,906132.0,0.831926,8.785913,2.629921,2.3496080000000004,0
2018-06-05 22:46:16,0.000892,906299.0,0.001218,0.016343,0.002187,0.001224,0.000439,0.00018,3.9e-05,40.94922800000001,0.000412,0.016343,41.393126,41.218363,41.39603,906299.0,0.8064020000000001,8.785913,2.573954,0.240825,0
2018-06-05 22:46:17,0.000892,906302.0,0.001218,0.016343,0.002187,0.001224,0.000439,0.00018,3.9e-05,40.947512,0.000412,0.016343,41.393126,41.218363,41.39603,906302.0,0.8064020000000001,8.785913,2.573954,0.240825,0
2018-06-05 22:46:18,0.000892,906306.0,0.001217,0.016343,0.002187,0.001224,0.000445,0.00018,3.9e-05,40.945844,0.000413,0.016343,41.393126,41.218363,41.39603,906306.0,0.8064020000000001,8.785913,2.573954,0.240825,0
2018-06-05 22:46:19,0.000892,906312.0,0.001216,0.016343,0.002187,0.0012029999999999,0.000446,0.00018,3.9e-05,40.944265,0.000413,0.016343,41.376711,41.15293,41.390512,906312.0,0.8064020000000001,8.785913,2.573954,0.240825,0
2018-06-05 22:46:20,0.000875,906339.0,0.0012109999999999,0.016343,0.002187,0.0012029999999999,0.00045,0.000188,3.9e-05,40.943635,0.000416,0.016343,41.376711,41.15293,41.390512,906339.0,0.80545,8.785913,2.712891,0.240825,0
2018-06-05 22:46:21,0.0008529999999999,906499.0,0.001183,0.012226,0.001572,0.0012029999999999,0.000433,0.00018,3.9e-05,40.949013,0.000403,0.016343,41.376711,41.15293,41.390512,906499.0,0.8486469999999999,8.785913,2.95729,0.240825,0
2018-06-05 22:46:22,0.000892,906503.0,0.001288,0.012226,0.011293,0.001224,0.0004349999999999,0.00018,3.9e-05,40.947344,0.000426,0.016343,41.376711,41.15293,41.390512,906503.0,0.8486469999999999,8.785913,2.95729,0.240825,0
2018-06-05 22:46:23,0.000875,906505.0,0.001285,0.012226,0.011293,0.001224,0.000445,0.000183,3.9e-05,40.945584,0.0004269999999999,0.016343,41.376711,41.15293,41.390512,906505.0,0.8486469999999999,8.785913,2.95729,0.240825,0
2018-06-05 22:46:24,0.000875,906509.0,0.001285,0.012226,0.011293,0.001224,0.000445,0.000183,3.9e-05,40.943916,0.0004269999999999,0.016343,41.353956,41.060747,41.382808,906509.0,0.8486469999999999,8.785913,2.95729,0.240825,0
2018-06-05 22:46:25,0.000868,906560.0,0.001265,0.012226,0.011293,0.001243,0.000433,0.000176,3.9e-05,40.946355,0.00042,0.016343,41.353956,41.060747,41.382808,906604.0,0.919753,8.785913,8.019924000000001,2.405056,0
2018-06-05 22:46:26,0.000831,906773.0,0.0011279999999999,0.012226,0.001572,0.001197,0.000416,0.00016,3.9e-05,40.952141,0.000387,0.012226,41.353956,41.060747,41.382808,906773.0,0.907403,8.785913,8.019924000000001,2.405056,0
2018-06-05 22:46:27,0.000831,906778.0,0.0011279999999999,0.012226,0.001572,0.001197,0.000416,0.000161,3.9e-05,40.950519,0.000388,0.012226,41.353956,41.060747,41.382808,906778.0,0.907403,8.785913,8.019924000000001,2.405056,0
2018-06-05 22:46:28,0.000834,906782.0,0.001234,0.012226,0.011293,0.0012029999999999,0.000417,0.000161,3.9e-05,40.94885,0.0004089999999999,0.012226,41.353956,41.060747,41.382808,906782.0,0.907403,8.785913,8.019924000000001,2.405056,0
2018-06-05 22:46:29,0.000834,906786.0,0.001233,0.012226,0.011293,0.0012029999999999,0.0004219999999999,0.000162,3.9e-05,40.947182,0.000411,0.012226,41.582811,42.191259,41.459357,906786.0,0.907403,8.785913,8.019924000000001,2.405056,0
2018-06-05 22:46:30,0.000831,906791.0,0.001225,0.012226,0.011293,0.0012029999999999,0.000433,0.0001629999999999,3.9e-05,40.946551,0.000411,0.012226,41.582811,42.191259,41.459357,906813.0,0.908996,8.785913,8.019924000000001,2.500479,0
2018-06-05 22:46:31,0.000813,906973.0,0.0012779999999999,0.0123489999999999,0.0117209999999999,0.0012029999999999,0.000416,0.000152,3.9e-05,40.95192700000001,0.000411,0.0123489999999999,41.582811,42.191259,41.459357,906973.0,0.925264,8.785913,8.012089999999999,2.500479,0
2018-06-05 22:46:32,0.000813,906975.0,0.0012779999999999,0.0123489999999999,0.0117209999999999,0.0012029999999999,0.000416,0.000152,3.9e-05,40.950169,0.000411,0.0123489999999999,41.582811,42.191259,41.459357,906975.0,0.925264,8.785913,8.012089999999999,2.500479,0
2018-06-05 22:46:33,0.000823,906979.0,0.001277,0.0123489999999999,0.0117209999999999,0.0012029999999999,0.000416,0.000152,3.9e-05,40.948499,0.000414,0.0123489999999999,41.582811,42.191259,41.459357,906979.0,0.925264,8.785913,8.012089999999999,2.500479,0
2018-06-05 22:46:34,0.000923,906983.0,0.0012779999999999,0.0123489999999999,0.0117209999999999,0.001251,0.000419,0.000152,3.9e-05,40.946832,0.000419,0.0123489999999999,41.543426,41.952091,41.44684,906983.0,0.925264,8.785913,8.012089999999999,2.500479,0
2018-06-05 22:46:35,0.000927,907010.0,0.001271,0.0123489999999999,0.0117209999999999,0.001251,0.000416,0.000152,3.9e-05,40.946201,0.0004179999999999,0.0123489999999999,41.543426,41.952091,41.44684,907010.0,0.922522,8.785913,8.012089999999999,2.500479,0
2018-06-05 22:46:36,0.00083,907170.0,0.001235,0.0123489999999999,0.011293,0.001243,0.000416,0.000159,3.9e-05,40.951577,0.000408,0.0123489999999999,41.543426,41.952091,41.44684,907170.0,0.8788940000000001,8.785913,8.012089999999999,2.3496080000000004,0
2018-06-05 22:46:37,0.00083,907175.0,0.001234,0.0123489999999999,0.011293,0.001243,0.000417,0.00016,3.9e-05,40.949954,0.00041,0.0123489999999999,41.543426,41.952091,41.44684,907175.0,0.8788940000000001,8.785913,8.012089999999999,2.3496080000000004,0
2018-06-05 22:46:38,0.0008349999999999,907177.0,0.001234,0.0123489999999999,0.011293,0.001243,0.0004219999999999,0.000161,3.9e-05,40.948196,0.000412,0.0123489999999999,41.543426,41.952091,41.44684,907177.0,0.8788940000000001,8.785913,8.012089999999999,2.3496080000000004,0
2018-06-05 22:46:39,0.0008349999999999,907183.0,0.001233,0.0123489999999999,0.011293,0.001243,0.0004219999999999,0.000161,3.9e-05,40.946618,0.000413,0.0123489999999999,41.521221,41.812002,41.439932,907183.0,0.8788940000000001,8.785913,8.012089999999999,2.3496080000000004,0
2018-06-05 22:46:40,0.0008349999999999,907211.0,0.001224,0.0123489999999999,0.011293,0.001243,0.0004309999999999,0.000162,3.9e-05,40.946033,0.000413,0.0123489999999999,41.521221,41.812002,41.439932,907211.0,0.879186,8.785913,2.95729,2.351394,0
2018-06-05 22:46:41,0.0008289999999999,907372.0,0.001117,0.0123489999999999,0.001648,0.00123,0.000416,0.0001629999999999,3.9e-05,40.951453,0.000387,0.0123489999999999,41.521221,41.812002,41.439932,907372.0,0.873876,8.686473,2.95729,2.3496080000000004,0
2018-06-05 22:46:42,0.0008289999999999,907376.0,0.001116,0.0123489999999999,0.001648,0.00123,0.000416,0.0001629999999999,3.9e-05,40.949785,0.000388,0.0123489999999999,41.521221,41.812002,41.439932,907376.0,0.873876,8.686473,2.95729,2.3496080000000004,0
2018-06-05 22:46:43,0.0008289999999999,907380.0,0.001115,0.0123489999999999,0.001648,0.00123,0.0004219999999999,0.000166,3.9e-05,40.948117,0.00039,0.0123489999999999,41.521221,41.812002,41.439932,907380.0,0.873876,8.686473,2.95729,2.3496080000000004,0
2018-06-05 22:46:44,0.00083,907382.0,0.001115,0.0123489999999999,0.001648,0.00123,0.0004219999999999,0.000166,3.9e-05,40.94636,0.000391,0.0123489999999999,41.496078,41.667122,41.431955,907382.0,0.873876,8.686473,2.95729,2.3496080000000004,0
2018-06-05 22:46:45,0.00082,907464.0,0.001101,0.0123489999999999,0.001648,0.001224,0.000417,0.0001699999999999,3.9e-05,40.94820900000001,0.000386,0.0123489999999999,41.496078,41.667122,41.431955,907464.0,0.931251,8.686473,8.012089999999999,2.351394,0
2018-06-05 22:46:46,0.00085,907605.0,0.001172,0.0123489999999999,0.001648,0.00123,0.000426,0.000164,3.9e-05,40.952712,0.0004019999999999,0.0123489999999999,41.496078,41.667122,41.431955,907605.0,0.918477,8.686473,8.012089999999999,2.351394,0
2018-06-05 22:46:47,0.00085,907608.0,0.001172,0.0123489999999999,0.001648,0.00123,0.000428,0.000164,3.9e-05,40.951014,0.0004019999999999,0.0123489999999999,41.496078,41.667122,41.431955,907608.0,0.918477,8.686473,8.012089999999999,2.351394,0
2018-06-05 22:46:48,0.000874,907612.0,0.001279,0.0123489999999999,0.011752,0.001243,0.0004309999999999,0.000166,3.9e-05,40.949348,0.000426,0.0123489999999999,41.496078,41.667122,41.431955,907612.0,0.918477,8.686473,8.012089999999999,2.351394,0
2018-06-05 22:46:49,0.000874,907618.0,0.001276,0.0123489999999999,0.011752,0.001243,0.000439,0.000172,3.9e-05,40.947771,0.000428,0.0123489999999999,41.580438,42.061533,41.460587,907618.0,0.918477,8.686473,8.012089999999999,2.351394,0
2018-06-05 22:46:50,0.00085,907646.0,0.001272,0.0123489999999999,0.011752,0.001243,0.000439,0.0001699999999999,3.9e-05,40.947185,0.000426,0.0123489999999999,41.580438,42.061533,41.460587,907646.0,0.91714,8.686473,8.012089999999999,2.351394,0
2018-06-05 22:46:51,0.000843,907807.0,0.001186,0.0123489999999999,0.001648,0.00122,0.0004309999999999,0.000156,3.9e-05,40.952602,0.000403,0.0123489999999999,41.580438,42.061533,41.460587,907807.0,0.789058,8.686473,2.629921,2.299083,0
2018-06-05 22:46:52,0.00085,907811.0,0.001297,0.012364,0.011752,0.00123,0.0004309999999999,0.000156,3.9e-05,40.950935,0.000425,0.012364,41.580438,42.061533,41.460587,907811.0,0.789058,8.686473,2.629921,2.299083,0
2018-06-05 22:46:53,0.00085,907813.0,0.001297,0.012364,0.011752,0.00123,0.0004309999999999,0.000156,3.9e-05,40.949178,0.000425,0.012364,41.580438,42.061533,41.460587,907813.0,0.789058,8.686473,2.629921,2.299083,0
2018-06-05 22:46:54,0.00085,907817.0,0.001295,0.012364,0.011752,0.00123,0.0004309999999999,0.000157,3.9e-05,40.947511,0.0004269999999999,0.012364,41.560927,41.928684,41.454711,907817.0,0.789058,8.686473,2.629921,2.299083,0
2018-06-05 22:46:55,0.000865,907845.0,0.001291,0.012364,0.011752,0.00123,0.000441,0.000159,3.9e-05,40.946927,0.000428,0.012364,41.560927,41.928684,41.454711,907845.0,0.788633,8.686473,2.573954,2.299083,0
2018-06-05 22:46:56,0.000874,907978.0,0.001263,0.012364,0.011752,0.00123,0.000433,0.000159,3.9e-05,40.951076,0.000421,0.012364,41.560927,41.928684,41.454711,907978.0,0.860317,8.976188,2.95729,2.299083,0
2018-06-05 22:46:57,0.000881,907983.0,0.001263,0.012364,0.011752,0.00123,0.000441,0.000159,3.9e-05,40.949457,0.000423,0.012364,41.560927,41.928684,41.454711,907983.0,0.860317,8.976188,2.95729,2.299083,0
2018-06-05 22:46:58,0.000881,907985.0,0.001263,0.012364,0.011752,0.00123,0.000441,0.000159,3.9e-05,40.9477,0.000423,0.012364,41.560927,41.928684,41.454711,907985.0,0.860317,8.976188,2.95729,2.299083,0
2018-06-05 22:46:59,0.000881,907991.0,0.001261,0.012364,0.011752,0.00123,0.0004469999999999,0.000162,3.9e-05,40.946125,0.000425,0.012364,41.445873,41.34271500000001,41.416735,907991.0,0.860317,8.976188,2.95729,2.299083,0
2018-06-05 22:47:00,0.000881,908018.0,0.001259,0.012364,0.011752,0.00123,0.000449,0.000164,3.9e-05,40.945495,0.0004269999999999,0.012364,41.445873,41.34271500000001,41.416735,908018.0,0.855275,8.976188,2.95729,2.299083,0
2018-06-05 22:47:01,0.000865,908154.0,0.001227,0.012364,0.011752,0.00122,0.000444,0.000188,3.9e-05,40.949781,0.00042,0.012364,41.445873,41.34271500000001,41.416735,908154.0,0.8899729999999999,8.976188,7.932506,2.299083,0
2018-06-05 22:47:02,0.000865,908156.0,0.0012259999999999,0.012364,0.011752,0.00122,0.0004469999999999,0.0001889999999999,3.9e-05,40.948024,0.000421,0.012364,41.445873,41.34271500000001,41.416735,908156.0,0.8899729999999999,8.976188,7.932506,2.299083,0
2018-06-05 22:47:03,0.000881,908160.0,0.001224,0.012364,0.011752,0.00122,0.000448,0.000193,3.9e-05,40.946359,0.000423,0.012364,41.445873,41.34271500000001,41.416735,908160.0,0.8899729999999999,8.976188,7.932506,2.299083,0
2018-06-05 22:47:04,0.000919,908164.0,0.001222,0.012364,0.011752,0.00122,0.000452,0.000195,3.9e-05,40.944693,0.000425,0.012364,41.329415,40.787606,41.377861,908164.0,0.8899729999999999,8.976188,7.932506,2.299083,0
2018-06-05 22:47:05,0.000923,908190.0,0.001213,0.012364,0.0117209999999999,0.00122,0.000453,0.000195,3.9e-05,40.944018,0.000425,0.012364,41.329415,40.787606,41.377861,908190.0,0.8903120000000001,8.976188,7.932506,2.3496080000000004,0
2018-06-05 22:47:06,0.000881,908401.0,0.001235,0.012364,0.011752,0.001243,0.000428,0.000175,3.9e-05,40.951687,0.000417,0.012364,41.329415,40.787606,41.377861,908401.0,0.916566,8.976188,7.932506,2.299083,0
2018-06-05 22:47:07,0.000881,908406.0,0.001234,0.012364,0.011752,0.001243,0.000429,0.000176,3.9e-05,40.950067,0.0004179999999999,0.012364,41.329415,40.787606,41.377861,908406.0,0.916566,8.976188,7.932506,2.299083,0
2018-06-05 22:47:08,0.000881,908408.0,0.001234,0.012364,0.011752,0.001243,0.000429,0.000176,3.9e-05,40.948311,0.0004179999999999,0.012364,41.329415,40.787606,41.377861,908408.0,0.916566,8.976188,7.932506,2.299083,0
2018-06-05 22:47:09,0.000881,908414.0,0.001234,0.012364,0.011752,0.001243,0.0004309999999999,0.000176,3.9e-05,40.946735,0.000419,0.012364,41.476033,41.54018,41.426737,908414.0,0.916566,8.976188,7.932506,2.299083,0
2018-06-05 22:47:10,0.000865,908504.0,0.001123,0.0123489999999999,0.001516,0.001191,0.000415,0.000174,3.9e-05,40.948944,0.00039,0.0123489999999999,41.476033,41.54018,41.426737,908504.0,0.900666,8.976188,7.932506,2.303766,0
2018-06-05 22:47:11,0.00085,908601.0,0.001029,0.0123489999999999,0.001516,0.001134,0.000399,0.0001699999999999,3.9e-05,40.951472,0.000368,0.0123489999999999,41.476033,41.54018,41.426737,908601.0,0.874352,8.976188,2.712891,2.299083,0
2018-06-05 22:47:12,0.00085,908605.0,0.001029,0.0123489999999999,0.001516,0.001134,0.000401,0.0001699999999999,3.9e-05,40.949807,0.0003689999999999,0.0123489999999999,41.476033,41.54018,41.426737,908605.0,0.874352,8.976188,2.712891,2.299083,0
2018-06-05 22:47:13,0.00085,908609.0,0.0010279999999999,0.0123489999999999,0.001516,0.001134,0.000401,0.000172,3.9e-05,40.948141,0.0003689999999999,0.0123489999999999,41.476033,41.54018,41.426737,908609.0,0.874352,8.976188,2.712891,2.299083,0
2018-06-05 22:47:14,0.00085,908611.0,0.0010279999999999,0.0123489999999999,0.001516,0.001134,0.000401,0.000172,3.9e-05,40.946386,0.0003689999999999,0.0123489999999999,41.445025,41.385051,41.416617,908611.0,0.874352,8.976188,2.712891,2.299083,0
2018-06-05 22:47:15,0.000843,908639.0,0.001018,0.0123489999999999,0.001477,0.001134,0.000416,0.000177,3.9e-05,40.945801,0.000371,0.0123489999999999,41.445025,41.385051,41.416617,908639.0,0.8661030000000001,8.976188,2.757788,2.303766,0
2018-06-05 22:47:16,0.000865,908798.0,0.000971,0.0120989999999999,0.001338,0.001106,0.000399,0.0001629999999999,3.9e-05,40.951275,0.000356,0.0123489999999999,41.445025,41.385051,41.416617,908802.0,0.909578,8.976188,7.932506,2.290198,0
2018-06-05 22:47:17,0.000881,908852.0,0.000966,0.0120989999999999,0.001421,0.001216,0.000404,0.000168,3.9e-05,40.951712,0.000363,0.0123489999999999,41.445025,41.385051,41.416617,908852.0,0.909578,8.976188,7.932506,2.290198,0
2018-06-05 22:47:18,0.000927,908856.0,0.000966,0.0120989999999999,0.001421,0.0012029999999999,0.000413,0.0001699999999999,3.9e-05,40.950046,0.000366,0.0123489999999999,41.445025,41.385051,41.416617,908856.0,0.909578,8.976188,7.932506,2.290198,0
2018-06-05 22:47:19,0.0009279999999999,908862.0,0.000965,0.0120989999999999,0.001421,0.0012029999999999,0.000415,0.0001699999999999,3.9e-05,40.948473,0.0003689999999999,0.0123489999999999,41.579815,42.041883,41.461954,908862.0,0.909578,8.976188,7.932506,2.290198,0
2018-06-05 22:47:20,0.0009429999999999,908890.0,0.000964,0.0120989999999999,0.001516,0.001247,0.000416,0.0001699999999999,3.9e-05,40.947888,0.000373,0.0123489999999999,41.579815,42.041883,41.461954,908890.0,0.859657,8.976188,2.757788,0.213505,0
2018-06-05 22:47:21,0.000949,909049.0,0.000939,0.0120989999999999,0.001516,0.001247,0.000415,0.000167,3.9e-05,40.953207,0.0003689999999999,0.0123489999999999,41.579815,42.041883,41.461954,909049.0,0.904439,8.976188,7.932506,2.290198,0
2018-06-05 22:47:22,0.000949,909053.0,0.000939,0.0120989999999999,0.001516,0.001247,0.000415,0.000167,3.9e-05,40.951541,0.0003689999999999,0.0123489999999999,41.579815,42.041883,41.461954,909053.0,0.904439,8.976188,7.932506,2.290198,0
2018-06-05 22:47:23,0.00095,909055.0,0.0010539999999999,0.0120989999999999,0.001648,0.001336,0.000415,0.000168,3.9e-05,40.949785,0.00039,0.0123489999999999,41.579815,42.041883,41.461954,909055.0,0.904439,8.976188,7.932506,2.290198,0
2018-06-05 22:47:24,0.00095,909059.0,0.001053,0.0120989999999999,0.001648,0.001336,0.000416,0.000169,3.9e-05,40.948123,0.000392,0.0123489999999999,41.55370300000001,41.878623,41.453854,909059.0,0.904439,8.976188,7.932506,2.290198,0
2018-06-05 22:47:25,0.000962,909087.0,0.001049,0.0120989999999999,0.001715,0.001338,0.000415,0.000167,3.7e-05,40.947539,0.000391,0.0123489999999999,41.55370300000001,41.878623,41.453854,909087.0,0.904875,8.976188,7.932506,2.303766,0
2018-06-05 22:47:26,0.000949,909246.0,0.001022,0.0120989999999999,0.001715,0.001336,0.000415,0.000168,3.7e-05,40.952857,0.000385,0.0123489999999999,41.55370300000001,41.878623,41.453854,909246.0,0.8700549999999999,8.976188,7.932506,0.213505,0
2018-06-05 22:47:27,0.00095,909251.0,0.001021,0.0120989999999999,0.001715,0.001336,0.000419,0.000169,3.7e-05,40.951237,0.000387,0.0123489999999999,41.55370300000001,41.878623,41.453854,909251.0,0.8700549999999999,8.976188,7.932506,0.213505,0
2018-06-05 22:47:28,0.00095,909255.0,0.001138,0.0120989999999999,0.0019879999999999,0.001402,0.000428,0.0001699999999999,3.7e-05,40.949573,0.0004089999999999,0.0123489999999999,41.55370300000001,41.878623,41.453854,909255.0,0.8700549999999999,8.976188,7.932506,0.213505,0
2018-06-05 22:47:29,0.000962,909259.0,0.001138,0.0120989999999999,0.0019879999999999,0.001421,0.0004349999999999,0.0001699999999999,3.7e-05,40.947909,0.000413,0.0123489999999999,41.524717,41.712425,41.444692,909259.0,0.8700549999999999,8.976188,7.932506,0.213505,0
2018-06-05 22:47:30,0.0009699999999999,909302.0,0.0011279999999999,0.0120989999999999,0.0019879999999999,0.001431,0.0004309999999999,0.000167,3.7e-05,40.948,0.000408,0.0123489999999999,41.524717,41.712425,41.444692,909302.0,0.946477,8.976188,8.012089999999999,2.544739,0
2018-06-05 22:47:31,0.000949,909446.0,0.001063,0.0120989999999999,0.001715,0.001421,0.000413,0.000162,3.7e-05,40.95264,0.000387,0.0123489999999999,41.524717,41.712425,41.444692,909446.0,0.904081,8.976188,7.932506,2.303766,0
2018-06-05 22:47:32,0.000949,909448.0,0.001063,0.0120989999999999,0.001715,0.001421,0.000413,0.000162,3.7e-05,40.950886,0.000387,0.0123489999999999,41.524717,41.712425,41.444692,909448.0,0.904081,8.976188,7.932506,2.303766,0
2018-06-05 22:47:33,0.000949,909452.0,0.001062,0.0120989999999999,0.001715,0.001421,0.000415,0.0001629999999999,3.7e-05,40.949225,0.000389,0.0123489999999999,41.524717,41.712425,41.444692,909452.0,0.904081,8.976188,7.932506,2.303766,0
2018-06-05 22:47:34,0.0009429999999999,909456.0,0.0010609999999999,0.0120989999999999,0.001715,0.001421,0.000416,0.0001629999999999,3.7e-05,40.94756,0.000391,0.0123489999999999,41.486292,41.511543,41.432256,909456.0,0.904081,8.976188,7.932506,2.303766,0
2018-06-05 22:47:35,0.0009429999999999,909484.0,0.001086,0.0120989999999999,0.0019879999999999,0.001421,0.000428,0.000166,3.7e-05,40.946975,0.000398,0.0123489999999999,41.486292,41.511543,41.432256,909484.0,0.903151,8.976188,7.932506,2.468266,0
2018-06-05 22:47:36,0.000923,909619.0,0.0010609999999999,0.0120989999999999,0.001648,0.001402,0.000428,0.000165,3.7e-05,40.951211,0.000387,0.0123489999999999,41.486292,41.511543,41.432256,909619.0,0.798795,8.976188,2.697635,0.191962,0
2018-06-05 22:47:37,0.000927,909624.0,0.0010609999999999,0.0120989999999999,0.001648,0.001402,0.00043,0.000166,3.7e-05,40.949593,0.000389,0.0123489999999999,41.486292,41.511543,41.432256,909624.0,0.798795,8.976188,2.697635,0.191962,0
2018-06-05 22:47:38,0.0009429999999999,909626.0,0.0010609999999999,0.0120989999999999,0.001648,0.001421,0.00043,0.000166,3.7e-05,40.947838,0.000391,0.0123489999999999,41.486292,41.511543,41.432256,909626.0,0.798795,8.976188,2.697635,0.191962,0
2018-06-05 22:47:39,0.00095,909632.0,0.001279,0.01648,0.0019879999999999,0.001431,0.00044,0.000169,3.7e-05,40.946265,0.0004269999999999,0.01648,41.385695,41.022891,41.398836,909632.0,0.798795,8.976188,2.697635,0.191962,0
2018-06-05 22:47:40,0.00095,909660.0,0.001271,0.01648,0.0019879999999999,0.001431,0.00044,0.0001699999999999,3.7e-05,40.945682,0.000426,0.01648,41.385695,41.022891,41.398836,909660.0,0.7970619999999999,8.976188,2.697635,2.3496080000000004,0
2018-06-05 22:47:41,0.0009279999999999,909843.0,0.001341,0.01648,0.011372,0.001431,0.000411,0.000156,3.7e-05,40.952077,0.000423,0.01648,41.385695,41.022891,41.398836,909843.0,0.846973,8.976188,2.757788,0.191962,0
2018-06-05 22:47:42,0.0009279999999999,909847.0,0.001341,0.01648,0.011372,0.001431,0.000411,0.000156,3.7e-05,40.950414,0.000423,0.01648,41.385695,41.022891,41.398836,909847.0,0.846973,8.976188,2.757788,0.191962,0
2018-06-05 22:47:43,0.0009429999999999,909851.0,0.001438,0.01648,0.011538,0.001455,0.000414,0.000156,3.7e-05,40.948752,0.0004469999999999,0.01648,41.385695,41.022891,41.398836,909851.0,0.846973,8.976188,2.757788,0.191962,0
2018-06-05 22:47:44,0.0009429999999999,909853.0,0.001438,0.01648,0.011538,0.001455,0.000414,0.000156,3.7e-05,40.946998,0.0004469999999999,0.01648,41.435517,41.292909,41.415463,909853.0,0.846973,8.976188,2.757788,0.191962,0
2018-06-05 22:47:45,0.0009279999999999,909920.0,0.001358,0.01648,0.011538,0.001431,0.000414,0.000158,3.7e-05,40.948169,0.000426,0.01648,41.435517,41.292909,41.415463,909920.0,0.917051,8.679599000000001,8.012089999999999,2.468266,0
2018-06-05 22:47:46,0.0009279999999999,910040.0,0.001228,0.01648,0.0019879999999999,0.001402,0.000411,0.000158,3.7e-05,40.951728,0.000401,0.01648,41.435517,41.292909,41.415463,910040.0,0.899885,8.679599000000001,7.932506,2.376232,0
2018-06-05 22:47:47,0.0009279999999999,910043.0,0.001227,0.01648,0.0019879999999999,0.001402,0.000414,0.000159,3.7e-05,40.950021,0.0004019999999999,0.01648,41.435517,41.292909,41.415463,910043.0,0.899885,8.679599000000001,7.932506,2.376232,0
2018-06-05 22:47:48,0.0009279999999999,910047.0,0.0012259999999999,0.01648,0.0019879999999999,0.001402,0.000415,0.000159,3.7e-05,40.948358,0.000404,0.01648,41.435517,41.292909,41.415463,910047.0,0.899885,8.679599000000001,7.932506,2.376232,0
2018-06-05 22:47:49,0.0009279999999999,910053.0,0.0012259999999999,0.01648,0.0019879999999999,0.001402,0.000416,0.00016,3.7e-05,40.946785,0.000405,0.01648,41.401873,41.141561,41.404297,910053.0,0.899885,8.679599000000001,7.932506,2.376232,0
2018-06-05 22:47:50,0.000927,910081.0,0.001222,0.01648,0.0019879999999999,0.001402,0.000428,0.00016,3.9e-05,40.946203,0.000405,0.01648,41.401873,41.141561,41.404297,910081.0,0.8929940000000001,8.679599000000001,7.932506,2.38621,0
2018-06-05 22:47:51,0.000923,910240.0,0.001214,0.01648,0.0019879999999999,0.001421,0.00042,0.000166,3.9e-05,40.951514,0.000405,0.01648,41.401873,41.141561,41.404297,910240.0,0.866668,8.679599000000001,2.757788,2.376232,0
2018-06-05 22:47:52,0.000923,910244.0,0.001213,0.01648,0.0019879999999999,0.001421,0.000428,0.000167,3.9e-05,40.949851,0.0004059999999999,0.01648,41.401873,41.141561,41.404297,910244.0,0.866668,8.679599000000001,2.757788,2.376232,0
2018-06-05 22:47:53,0.000923,910246.0,0.001212,0.01648,0.0019879999999999,0.001421,0.000428,0.000167,3.9e-05,40.9481,0.0004059999999999,0.01648,41.401873,41.141561,41.404297,910246.0,0.866668,8.679599000000001,2.757788,2.376232,0
2018-06-05 22:47:54,0.000949,910250.0,0.001212,0.01648,0.0019879999999999,0.001421,0.000429,0.000168,3.9e-05,40.946437,0.0004089999999999,0.01648,41.378702,41.050287,41.396517,910250.0,0.866668,8.679599000000001,2.757788,2.376232,0
2018-06-05 22:47:55,0.00095,910276.0,0.001207,0.01648,0.001648,0.0014529999999999,0.0004349999999999,0.0001699999999999,4e-05,40.945764,0.000413,0.01648,41.378702,41.050287,41.396517,910276.0,0.866352,8.679599000000001,2.757788,2.376232,0
2018-06-05 22:47:56,0.000927,910437.0,0.001166,0.01648,0.001578,0.001421,0.00044,0.000174,4e-05,40.951165,0.0004059999999999,0.01648,41.378702,41.050287,41.396517,910437.0,0.8384959999999999,8.679599000000001,2.757788,0.191962,0
2018-06-05 22:47:57,0.000927,910442.0,0.001165,0.01648,0.001578,0.001421,0.000442,0.000174,4e-05,40.949548,0.000407,0.01648,41.378702,41.050287,41.396517,910442.0,0.8384959999999999,8.679599000000001,2.757788,0.191962,0
2018-06-05 22:47:58,0.000923,910446.0,0.001164,0.01648,0.001578,0.001421,0.000449,0.000176,4e-05,40.947887,0.0004089999999999,0.01648,41.378702,41.050287,41.396517,910446.0,0.8384959999999999,8.679599000000001,2.757788,0.191962,0
2018-06-05 22:47:59,0.000949,910450.0,0.001163,0.01648,0.001578,0.001421,0.0004639999999999,0.000178,4e-05,40.946224,0.000411,0.01648,41.352608,40.950319,41.387672,910450.0,0.8384959999999999,8.679599000000001,2.757788,0.191962,0
2018-06-05 22:48:00,0.0009279999999999,910543.0,0.001146,0.01648,0.001578,0.001421,0.000453,0.000171,4e-05,40.948565,0.000404,0.01648,41.352608,40.950319,41.387672,910543.0,0.84326,8.679599000000001,2.989282,2.340697,0
2018-06-05 22:48:01,0.000915,910710.0,0.001113,0.01648,0.001578,0.001257,0.0004639999999999,0.0001699999999999,4e-05,40.954235,0.000396,0.01648,41.352608,40.950319,41.387672,910710.0,0.895143,8.725208,7.932506,2.376232,0
2018-06-05 22:48:02,0.000915,910712.0,0.001113,0.01648,0.001578,0.001257,0.0004639999999999,0.0001699999999999,4e-05,40.952483,0.000396,0.01648,41.352608,40.950319,41.387672,910712.0,0.895143,8.725208,7.932506,2.376232,0
2018-06-05 22:48:03,0.000923,910716.0,0.0012259999999999,0.01648,0.0019879999999999,0.001338,0.000479,0.000176,4e-05,40.950822,0.00042,0.01648,41.352608,40.950319,41.387672,910716.0,0.895143,8.725208,7.932506,2.376232,0
2018-06-05 22:48:04,0.000916,910720.0,0.001225,0.01648,0.0019879999999999,0.001338,0.0004799999999999,0.000176,4e-05,40.94916,0.00042,0.01648,41.558346,41.977723,41.456438,910720.0,0.895143,8.725208,7.932506,2.376232,0
2018-06-05 22:48:05,0.000923,910748.0,0.001222,0.01648,0.00313,0.001421,0.0004799999999999,0.000172,4e-05,40.948576,0.000421,0.01648,41.558346,41.977723,41.456438,910748.0,0.8940389999999999,8.725208,7.932506,2.38621,0
2018-06-05 22:48:06,0.000915,910883.0,0.00121,0.01648,0.007406,0.001421,0.000469,0.000171,4e-05,40.952806,0.00042,0.01648,41.558346,41.977723,41.456438,910883.0,0.8377290000000001,8.725208,2.989282,2.340697,0
2018-06-05 22:48:07,0.000915,910888.0,0.00121,0.01648,0.007406,0.001421,0.000469,0.000171,4e-05,40.95119,0.00042,0.01648,41.558346,41.977723,41.456438,910888.0,0.8377290000000001,8.725208,2.989282,2.340697,0
2018-06-05 22:48:08,0.000915,910890.0,0.00121,0.01648,0.007406,0.001421,0.000469,0.000171,4e-05,40.949438,0.00042,0.01648,41.558346,41.977723,41.456438,910890.0,0.8377290000000001,8.725208,2.989282,2.340697,0
2018-06-05 22:48:09,0.000915,910896.0,0.00121,0.01648,0.007406,0.001421,0.00047,0.000172,4e-05,40.947868,0.0004219999999999,0.01648,41.456557,41.451797,41.422885,910896.0,0.8377290000000001,8.725208,2.989282,2.340697,0
2018-06-05 22:48:10,0.000915,910946.0,0.001197,0.01648,0.00313,0.001421,0.0004639999999999,0.0001699999999999,4e-05,40.948272,0.000415,0.01648,41.456557,41.451797,41.422885,910946.0,0.837191,8.725208,2.989282,2.355166,0
2018-06-05 22:48:11,0.000863,911107.0,0.001161,0.01648,0.00313,0.001257,0.00044,0.0001699999999999,4e-05,40.953672,0.000401,0.01648,41.456557,41.451797,41.422885,911107.0,0.8055680000000001,8.725208,2.712891,0.173244,0
2018-06-05 22:48:12,0.000863,911111.0,0.001161,0.01648,0.00313,0.001257,0.0004469999999999,0.000172,4e-05,40.952011,0.000404,0.01648,41.456557,41.451797,41.422885,911111.0,0.8055680000000001,8.725208,2.712891,0.173244,0
2018-06-05 22:48:13,0.000877,911115.0,0.001257,0.01648,0.007406,0.001336,0.000458,0.000173,4e-05,40.95035,0.0004269999999999,0.01648,41.456557,41.451797,41.422885,911115.0,0.8055680000000001,8.725208,2.712891,0.173244,0
2018-06-05 22:48:14,0.000877,911117.0,0.001257,0.01648,0.007406,0.001336,0.000458,0.000173,4e-05,40.948599,0.0004269999999999,0.01648,41.505208,41.687523,41.43937800000001,911117.0,0.8055680000000001,8.725208,2.712891,0.173244,0
2018-06-05 22:48:15,0.000883,911146.0,0.001246,0.01648,0.007406,0.001336,0.0004639999999999,0.000179,4e-05,40.948689,0.000428,0.01648,41.505208,41.687523,41.43937800000001,911160.0,0.892317,9.123762,8.012089999999999,0.191962,0
2018-06-05 22:48:16,0.000875,911304.0,0.0011279999999999,0.01648,0.00313,0.001223,0.000448,0.000182,4e-05,40.953323,0.000401,0.01648,41.505208,41.687523,41.43937800000001,911304.0,0.802042,9.123762,2.528616,0.166773,0
2018-06-05 22:48:17,0.000877,911307.0,0.001127,0.01648,0.00313,0.001223,0.0004509999999999,0.000182,4e-05,40.951616,0.000403,0.01648,41.505208,41.687523,41.43937800000001,911307.0,0.802042,9.123762,2.528616,0.166773,0
2018-06-05 22:48:18,0.000883,911311.0,0.001235,0.01648,0.007406,0.001257,0.000458,0.000185,4e-05,40.949956,0.000425,0.01648,41.505208,41.687523,41.43937800000001,911311.0,0.802042,9.123762,2.528616,0.166773,0
2018-06-05 22:48:19,0.000883,911317.0,0.001234,0.01648,0.007406,0.001257,0.0004639999999999,0.000192,4e-05,40.948387,0.000428,0.01648,41.470412,41.504622,41.42808,911317.0,0.802042,9.123762,2.528616,0.166773,0
2018-06-05 22:48:20,0.000883,911344.0,0.0012289999999999,0.01648,0.007406,0.001421,0.0004639999999999,0.000193,4e-05,40.947757,0.000428,0.01648,41.470412,41.504622,41.42808,911344.0,0.805465,9.123762,2.867329,0.182164,0
2018-06-05 22:48:21,0.000877,911504.0,0.0012029999999999,0.0123489999999999,0.007406,0.001336,0.000458,0.000179,4e-05,40.953108,0.0004179999999999,0.01648,41.470412,41.504622,41.42808,911504.0,0.844232,9.123762,2.989282,0.161832,0
2018-06-05 22:48:22,0.000877,911508.0,0.001202,0.0123489999999999,0.007406,0.001336,0.0004639999999999,0.000181,4e-05,40.951448,0.00042,0.01648,41.470412,41.504622,41.42808,911508.0,0.844232,9.123762,2.989282,0.161832,0
2018-06-05 22:48:23,0.000877,911510.0,0.001202,0.0123489999999999,0.007406,0.001336,0.0004639999999999,0.000181,4e-05,40.949697,0.00042,0.01648,41.470412,41.504622,41.42808,911510.0,0.844232,9.123762,2.989282,0.161832,0
2018-06-05 22:48:24,0.000888,911514.0,0.001202,0.0123489999999999,0.00313,0.001336,0.000469,0.000182,4e-05,40.948039,0.000424,0.01648,41.446108,41.384319,41.420168,911514.0,0.844232,9.123762,2.989282,0.161832,0
2018-06-05 22:48:25,0.000905,911541.0,0.001194,0.0123489999999999,0.00313,0.001257,0.00047,0.000185,4e-05,40.94741,0.000424,0.01648,41.446108,41.384319,41.420168,911541.0,0.8394719999999999,9.123762,2.989282,0.1449089999999999,0
2018-06-05 22:48:26,0.000883,911701.0,0.001161,0.0123489999999999,0.00313,0.001251,0.000443,0.000181,4e-05,40.952759,0.0004089999999999,0.01648,41.446108,41.384319,41.420168,911701.0,0.893217,9.123762,8.059545,0.166773,0
2018-06-05 22:48:27,0.000883,911706.0,0.001159,0.0123489999999999,0.00313,0.001251,0.0004509999999999,0.000182,4e-05,40.951144,0.000411,0.01648,41.446108,41.384319,41.420168,911706.0,0.893217,9.123762,8.059545,0.166773,0
2018-06-05 22:48:28,0.000883,911710.0,0.001158,0.0123489999999999,0.00313,0.001251,0.0004509999999999,0.000182,4e-05,40.94948400000001,0.000412,0.01648,41.446108,41.384319,41.420168,911710.0,0.893217,9.123762,8.059545,0.166773,0
2018-06-05 22:48:29,0.000883,911714.0,0.001156,0.0123489999999999,0.00313,0.001251,0.000452,0.000185,4e-05,40.947825,0.000412,0.01648,41.4189,41.257644,41.411192,911714.0,0.893217,9.123762,8.059545,0.166773,0
2018-06-05 22:48:30,0.000883,911745.0,0.00115,0.0123489999999999,0.00313,0.001336,0.000453,0.000192,4e-05,40.947376,0.000414,0.01648,41.4189,41.257644,41.411192,911745.0,0.891632,9.123762,8.059545,0.173244,0
2018-06-05 22:48:31,0.000863,911877.0,0.00098,0.0123489999999999,0.00157,0.001179,0.000441,0.000176,4e-05,40.951466,0.000374,0.01648,41.4189,41.257644,41.411192,911877.0,0.8583790000000001,9.123762,2.989282,0.166773,0
2018-06-05 22:48:32,0.000863,911879.0,0.00098,0.0123489999999999,0.00157,0.001179,0.000441,0.000176,4e-05,40.94971500000001,0.000374,0.01648,41.4189,41.257644,41.411192,911879.0,0.8583790000000001,9.123762,2.989282,0.166773,0
2018-06-05 22:48:33,0.000863,911883.0,0.00098,0.0123489999999999,0.00157,0.001179,0.000441,0.000176,4e-05,40.948058,0.000374,0.01648,41.4189,41.257644,41.411192,911883.0,0.8583790000000001,9.123762,2.989282,0.166773,0
2018-06-05 22:48:34,0.000863,911887.0,0.00098,0.0123489999999999,0.00157,0.001179,0.000441,0.000176,4e-05,40.946398,0.000375,0.01648,41.302888,40.709337,41.372349,911887.0,0.8583790000000001,9.123762,2.989282,0.166773,0
2018-06-05 22:48:35,0.000863,911915.0,0.000976,0.0123489999999999,0.00157,0.001257,0.000443,0.000177,4e-05,40.945816,0.000375,0.01648,41.302888,40.709337,41.372349,911915.0,0.8586540000000001,9.123762,2.989282,0.170005,0
2018-06-05 22:48:36,0.000856,912050.0,0.000932,0.0123489999999999,0.001516,0.0011359999999999,0.0004469999999999,0.000215,4e-05,40.950039,0.000372,0.01648,41.302888,40.709337,41.372349,912050.0,0.904238,9.123762,8.059545,0.219144,0
2018-06-05 22:48:37,0.000856,912055.0,0.000931,0.0123489999999999,0.001516,0.0011359999999999,0.000448,0.000221,4e-05,40.948425,0.000373,0.01648,41.302888,40.709337,41.372349,912055.0,0.904238,9.123762,8.059545,0.219144,0
2018-06-05 22:48:38,0.00086,912057.0,0.000931,0.0123489999999999,0.001516,0.0011359999999999,0.0004509999999999,0.000227,4e-05,40.946646,0.000374,0.01648,41.302888,40.709337,41.372349,912057.0,0.904238,9.123762,8.059545,0.219144,0
2018-06-05 22:48:39,0.000856,912119.0,0.000923,0.0123489999999999,0.001516,0.0011359999999999,0.000445,0.00021,4e-05,40.947623,0.0003689999999999,0.01648,41.390442,41.180329,41.401311,912119.0,0.904238,9.123762,8.059545,0.219144,0
2018-06-05 22:48:40,0.000863,912147.0,0.000919,0.0123489999999999,0.001478,0.0011359999999999,0.000448,0.000214,4e-05,40.94704,0.000372,0.01648,41.390442,41.180329,41.401311,912147.0,0.90593,9.123762,8.059545,2.308695,0
2018-06-05 22:48:41,0.00086,912280.0,0.000849,0.0123489999999999,0.001478,0.0011359999999999,0.000441,0.0002089999999999,4e-05,40.951172,0.000357,0.01648,41.390442,41.180329,41.401311,912280.0,0.95356,9.123762,8.11987,2.308695,0
2018-06-05 22:48:42,0.00086,912284.0,0.000849,0.0123489999999999,0.001478,0.0011359999999999,0.000443,0.00021,4e-05,40.949513,0.000357,0.01648,41.390442,41.180329,41.401311,912284.0,0.95356,9.123762,8.11987,2.308695,0
2018-06-05 22:48:43,0.00086,912288.0,0.000848,0.0123489999999999,0.001478,0.0011359999999999,0.000445,0.00021,4e-05,40.947856,0.000358,0.01648,41.390442,41.180329,41.401311,912288.0,0.95356,9.123762,8.11987,2.308695,0
2018-06-05 22:48:44,0.00086,912290.0,0.000848,0.0123489999999999,0.001478,0.0011359999999999,0.0004469999999999,0.00021,4e-05,40.946107,0.000358,0.01648,41.2749,40.638203,41.362523,912290.0,0.95356,9.123762,8.11987,2.308695,0
2018-06-05 22:48:45,0.000863,912317.0,0.0008449999999999,0.0123489999999999,0.001517,0.001173,0.000445,0.00021,4e-05,40.945476,0.00036,0.01648,41.2749,40.638203,41.362523,912317.0,0.954836,9.123762,8.11987,2.456646,0
2018-06-05 22:48:46,0.000849,912551.0,0.00107,0.012318,0.00157,0.001179,0.00042,0.000167,4e-05,40.954147,0.0003779999999999,0.01648,41.2749,40.638203,41.362523,912551.0,0.924663,9.123762,8.059545,2.308695,0
2018-06-05 22:48:47,0.000849,912554.0,0.0010689999999999,0.012318,0.00157,0.001179,0.000426,0.000167,4e-05,40.952445,0.000379,0.01648,41.2749,40.638203,41.362523,912554.0,0.924663,9.123762,8.059545,2.308695,0
2018-06-05 22:48:48,0.000849,912558.0,0.00107,0.012318,0.00157,0.001257,0.00043,0.000171,4e-05,40.950786,0.0003819999999999,0.01648,41.2749,40.638203,41.362523,912558.0,0.924663,9.123762,8.059545,2.308695,0
2018-06-05 22:48:49,0.000849,912564.0,0.00107,0.012318,0.00157,0.001257,0.00043,0.000171,4e-05,40.949218,0.0003819999999999,0.01648,41.488533,41.722545,41.433644,912564.0,0.924663,9.123762,8.059545,2.308695,0
2018-06-05 22:48:50,0.000856,912592.0,0.001277,0.016308,0.00313,0.001258,0.000426,0.000167,4e-05,40.948635,0.000411,0.01648,41.488533,41.722545,41.433644,912592.0,0.919491,9.123762,8.059545,2.376232,0
2018-06-05 22:48:51,0.000849,912751.0,0.001144,0.016308,0.001551,0.001191,0.000414,0.000156,4e-05,40.953933,0.000379,0.01648,41.488533,41.722545,41.433644,912751.0,0.947439,9.123762,8.11987,2.405056,0
2018-06-05 22:48:52,0.000849,912755.0,0.001144,0.016308,0.001551,0.001191,0.000414,0.000156,4e-05,40.952275,0.000379,0.01648,41.488533,41.722545,41.433644,912755.0,0.947439,9.123762,8.11987,2.405056,0
2018-06-05 22:48:53,0.00085,912757.0,0.001144,0.016308,0.001551,0.001191,0.000414,0.000157,4e-05,40.950527,0.000381,0.01648,41.488533,41.722545,41.433644,912757.0,0.947439,9.123762,8.11987,2.405056,0
2018-06-05 22:48:54,0.000852,912761.0,0.001341,0.016308,0.00313,0.001258,0.000415,0.000157,4e-05,40.94887,0.000412,0.01648,41.46393,41.584818,41.425702,912761.0,0.947439,9.123762,8.11987,2.405056,0
2018-06-05 22:48:55,0.000852,912789.0,0.001335,0.016308,0.00313,0.001258,0.00042,0.000166,4e-05,40.948288,0.000412,0.01648,41.46393,41.584818,41.425702,912789.0,0.946625,9.123762,8.11987,2.385146,0
2018-06-05 22:48:56,0.000849,912922.0,0.001308,0.016308,0.00157,0.001223,0.00041,0.000171,4e-05,40.952418,0.000404,0.01648,41.46393,41.584818,41.425702,912922.0,0.991171,9.123762,8.286133999999999,2.456646,0
2018-06-05 22:48:57,0.000852,912927.0,0.001307,0.016308,0.00157,0.001223,0.000414,0.000172,4e-05,40.950805,0.000407,0.01648,41.46393,41.584818,41.425702,912927.0,0.991171,9.123762,8.286133999999999,2.456646,0
2018-06-05 22:48:58,0.000852,912931.0,0.001306,0.016308,0.00157,0.001223,0.000416,0.000174,4e-05,40.949148,0.000408,0.01648,41.46393,41.584818,41.425702,912931.0,0.991171,9.123762,8.286133999999999,2.456646,0
2018-06-05 22:48:59,0.000863,912935.0,0.001489,0.01642,0.007406,0.001258,0.000429,0.000175,4e-05,40.947491,0.000442,0.01648,41.350479,41.026343,41.387886,912935.0,0.991171,9.123762,8.286133999999999,2.456646,0
2018-06-05 22:49:00,0.000856,912996.0,0.001318,0.01642,0.00157,0.001223,0.0004309999999999,0.000179,4e-05,40.948387,0.000413,0.01648,41.350479,41.026343,41.387886,912996.0,1.053914,9.006435,8.527702,2.488343,0
2018-06-05 22:49:01,0.000849,913148.0,0.0011949999999999,0.01642,0.00157,0.00118,0.00041,0.000165,4e-05,40.953369,0.0003779999999999,0.01648,41.350479,41.026343,41.387886,913148.0,1.029783,9.006435,8.434919,2.484978,0
2018-06-05 22:49:02,0.000852,913150.0,0.001202,0.01642,0.001786,0.001257,0.000411,0.000165,4e-05,40.951624,0.000384,0.01648,41.350479,41.026343,41.387886,913150.0,1.029783,9.006435,8.434919,2.484978,0
2018-06-05 22:49:03,0.000863,913154.0,0.001301,0.01642,0.00355,0.001258,0.000416,0.000165,4e-05,40.949968,0.000408,0.01648,41.350479,41.026343,41.387886,913154.0,1.029783,9.006435,8.434919,2.484978,0
2018-06-05 22:49:04,0.000875,913158.0,0.001302,0.01642,0.00355,0.001478,0.000416,0.000166,4e-05,40.94831,0.000411,0.01648,41.400883,41.296085,41.404574,913158.0,1.029783,9.006435,8.434919,2.484978,0
2018-06-05 22:49:05,0.000915,913185.0,0.001296,0.01642,0.00355,0.001517,0.000428,0.000171,4e-05,40.94768300000001,0.000416,0.01648,41.400883,41.296085,41.404574,913185.0,1.027729,9.006435,8.287295,2.484978,0
2018-06-05 22:49:06,0.000875,913349.0,0.001201,0.01642,0.00355,0.001551,0.00043,0.000212,4e-05,40.95320200000001,0.000419,0.01642,41.400883,41.296085,41.404574,913349.0,0.986258,9.006435,8.286133999999999,2.456646,0
2018-06-05 22:49:07,0.0009279999999999,913354.0,0.001247,0.01642,0.008667,0.00157,0.000432,0.000215,4e-05,40.951589,0.000436,0.01642,41.400883,41.296085,41.404574,913354.0,0.986258,9.006435,8.286133999999999,2.456646,0
2018-06-05 22:49:08,0.0009279999999999,913356.0,0.001247,0.01642,0.008667,0.00157,0.000432,0.000215,4e-05,40.949844,0.000436,0.01642,41.400883,41.296085,41.404574,913356.0,0.986258,9.006435,8.286133999999999,2.456646,0
2018-06-05 22:49:09,0.001,913362.0,0.001248,0.01642,0.008667,0.001651,0.000439,0.000216,4e-05,40.948277,0.000442,0.01642,41.394257,41.272412,41.402332,913362.0,0.986258,9.006435,8.286133999999999,2.456646,0
2018-06-05 22:49:10,0.001063,913438.0,0.001138,0.01642,0.00355,0.001651,0.000439,0.000212,4e-05,40.949848,0.0004219999999999,0.01642,41.394257,41.272412,41.402332,913438.0,0.9302,9.006435,8.059545,2.436867,0
2018-06-05 22:49:11,0.001057,913601.0,0.00121,0.01642,0.008667,0.00157,0.0004509999999999,0.000204,4e-05,40.95532,0.000432,0.01642,41.394257,41.272412,41.402332,913601.0,0.968382,9.006435,8.154907000000001,2.456646,0
2018-06-05 22:49:12,0.001057,913605.0,0.00121,0.01642,0.008667,0.00157,0.0004509999999999,0.000204,4e-05,40.953664,0.000432,0.01642,41.394257,41.272412,41.402332,913605.0,0.968382,9.006435,8.154907000000001,2.456646,0
2018-06-05 22:49:13,0.001063,913609.0,0.001209,0.01642,0.008667,0.00157,0.000459,0.000212,4e-05,40.952007,0.0004349999999999,0.01642,41.394257,41.272412,41.402332,913609.0,0.968382,9.006435,8.154907000000001,2.456646,0
2018-06-05 22:49:14,0.001063,913611.0,0.001208,0.01642,0.008667,0.00157,0.0004599999999999,0.000212,4e-05,40.950261,0.000436,0.01642,41.536497,41.970231,41.449965,913611.0,0.968382,9.006435,8.154907000000001,2.456646,0
2018-06-05 22:49:15,0.001057,913639.0,0.001202,0.01642,0.008667,0.00157,0.000469,0.000212,4e-05,40.949679,0.000436,0.01642,41.536497,41.970231,41.449965,913639.0,0.961219,9.006435,8.154907000000001,2.488343,0
2018-06-05 22:49:16,0.001049,913800.0,0.001173,0.01642,0.00355,0.001566,0.000449,0.000178,4e-05,40.955061,0.00042,0.01642,41.536497,41.970231,41.449965,913800.0,0.989462,9.006435,8.154907000000001,2.488343,0
2018-06-05 22:49:17,0.001063,913803.0,0.001173,0.01642,0.00355,0.001566,0.000452,0.000182,4e-05,40.95336,0.000424,0.01642,41.536497,41.970231,41.449965,913803.0,0.989462,9.006435,8.154907000000001,2.488343,0
2018-06-05 22:49:19,0.0011099999999999,913813.0,0.0012699999999999,0.01642,0.008667,0.001768,0.000459,0.0002,4e-05,40.950127,0.000449,0.01642,41.507796,41.796709,41.440824,913813.0,0.989462,9.006435,8.154907000000001,2.488343,0
2018-06-05 22:49:20,0.001126,913852.0,0.001258,0.01642,0.008667,0.00157,0.0004559999999999,0.000182,4e-05,40.95005,0.000445,0.01642,41.507796,41.796709,41.440824,913852.0,0.984057,9.006435,8.154907000000001,2.488343,0
2018-06-05 22:49:21,0.001057,914012.0,0.001178,0.01642,0.00355,0.001516,0.000442,0.0001629999999999,4e-05,40.955384,0.000413,0.01642,41.507796,41.796709,41.440824,914012.0,1.007666,9.006435,8.154907000000001,2.49249,0
2018-06-05 22:49:22,0.001063,914016.0,0.0012699999999999,0.01642,0.009156,0.001566,0.0004469999999999,0.000164,4e-05,40.953729,0.000434,0.01642,41.507796,41.796709,41.440824,914016.0,1.007666,9.006435,8.154907000000001,2.49249,0
2018-06-05 22:49:23,0.001063,914018.0,0.001269,0.01642,0.009156,0.001566,0.000449,0.000167,4e-05,40.951983,0.000436,0.01642,41.507796,41.796709,41.440824,914018.0,1.007666,9.006435,8.154907000000001,2.49249,0
2018-06-05 22:49:24,0.001057,914022.0,0.001268,0.01642,0.009156,0.001566,0.000449,0.000167,4e-05,40.950328000000006,0.000436,0.01642,41.522543,41.844945,41.446138,914022.0,1.007666,9.006435,8.154907000000001,2.49249,0
2018-06-05 22:49:25,0.001057,914050.0,0.001263,0.01642,0.009156,0.001551,0.0004599999999999,0.000172,4e-05,40.949747,0.000437,0.01642,41.522543,41.844945,41.446138,914050.0,0.94403,9.006435,7.859863000000002,2.436867,0
2018-06-05 22:49:26,0.000991,914183.0,0.001234,0.01642,0.009156,0.001551,0.0004379999999999,0.0001629999999999,4e-05,40.953871,0.0004219999999999,0.01642,41.522543,41.844945,41.446138,914183.0,0.936243,9.006435,8.11987,2.414639,0
2018-06-05 22:49:27,0.000991,914188.0,0.001234,0.01642,0.009156,0.001551,0.000439,0.0001629999999999,4e-05,40.95226,0.0004219999999999,0.01642,41.522543,41.844945,41.446138,914188.0,0.936243,9.006435,8.11987,2.414639,0
2018-06-05 22:49:28,0.000991,914192.0,0.001234,0.01642,0.009156,0.001551,0.0004469999999999,0.0001629999999999,4e-05,40.950605,0.000423,0.01642,41.522543,41.844945,41.446138,914192.0,0.936243,9.006435,8.11987,2.414639,0
2018-06-05 22:49:29,0.0009279999999999,914196.0,0.001231,0.01642,0.009156,0.001517,0.000449,0.000165,4e-05,40.948949,0.000424,0.01642,41.408123,41.265672,41.408209,914196.0,0.936243,9.006435,8.11987,2.414639,0
2018-06-05 22:49:30,0.000883,914224.0,0.001225,0.01642,0.009156,0.001517,0.000452,0.000165,4e-05,40.948368,0.0004219999999999,0.01642,41.408123,41.265672,41.408209,914224.0,0.931485,9.006435,8.11987,2.414639,0
2018-06-05 22:49:31,0.000856,914359.0,0.001291,0.01642,0.011467,0.001516,0.00043,0.000151,4e-05,40.952581,0.0004269999999999,0.01642,41.408123,41.265672,41.408209,914359.0,0.970192,9.006435,8.154907000000001,2.436867,0
2018-06-05 22:49:32,0.000856,914361.0,0.001291,0.01642,0.011467,0.001516,0.00043,0.000151,4e-05,40.950834,0.0004269999999999,0.01642,41.408123,41.265672,41.408209,914361.0,0.970192,9.006435,8.154907000000001,2.436867,0
2018-06-05 22:49:33,0.000856,914365.0,0.001291,0.01642,0.011467,0.001516,0.00043,0.000151,4e-05,40.949181,0.0004269999999999,0.01642,41.408123,41.265672,41.408209,914365.0,0.970192,9.006435,8.154907000000001,2.436867,0
2018-06-05 22:49:34,0.000856,914369.0,0.001289,0.01642,0.011467,0.001516,0.000439,0.000153,4e-05,40.94752800000001,0.000428,0.01642,41.292289,40.716723,41.369383,914369.0,0.970192,9.006435,8.154907000000001,2.436867,0
2018-06-05 22:49:35,0.000856,914397.0,0.001281,0.01642,0.011467,0.001504,0.000432,0.000157,4e-05,40.946946,0.0004269999999999,0.01642,41.292289,40.716723,41.369383,914397.0,0.903269,9.006435,2.989282,2.414639,0
2018-06-05 22:49:36,0.000838,914606.0,0.001171,0.01642,0.00355,0.001331,0.000426,0.000144,4e-05,40.954474,0.000395,0.01642,41.292289,40.716723,41.369383,914606.0,0.903353,8.85609,8.059545,2.385146,0
2018-06-05 22:49:37,0.000838,914611.0,0.001171,0.01642,0.00355,0.001331,0.000426,0.000144,4e-05,40.952864,0.000395,0.01642,41.292289,40.716723,41.369383,914611.0,0.903353,8.85609,8.059545,2.385146,0
2018-06-05 22:49:38,0.000838,914613.0,0.00117,0.01642,0.00355,0.001331,0.000428,0.000145,4e-05,40.951119,0.000395,0.01642,41.292289,40.716723,41.369383,914613.0,0.903353,8.85609,8.059545,2.385146,0
2018-06-05 22:49:39,0.000838,914619.0,0.00117,0.01642,0.00355,0.001331,0.000428,0.000146,4e-05,40.949555,0.000397,0.01642,41.43952,41.474964,41.418305,914619.0,0.903353,8.85609,8.059545,2.385146,0
2018-06-05 22:49:40,0.000848,914647.0,0.001161,0.01642,0.00355,0.001504,0.000429,0.000146,4e-05,40.948974,0.000396,0.01642,41.43952,41.474964,41.418305,914647.0,0.901041,8.85609,8.059545,2.405056,0
2018-06-05 22:49:41,0.000848,914806.0,0.001011,0.011895,0.002119,0.001336,0.000397,0.000139,4e-05,40.954261,0.000365,0.012318,41.43952,41.474964,41.418305,914806.0,0.871287,8.85609,2.989282,0.212984,0
2018-06-05 22:49:42,0.000852,914810.0,0.0011279999999999,0.01197,0.00355,0.001421,0.0004019999999999,0.000139,4e-05,40.952606,0.000389,0.012318,41.43952,41.474964,41.418305,914810.0,0.871287,8.85609,2.989282,0.212984,0
2018-06-05 22:49:43,0.000856,914814.0,0.0011279999999999,0.01197,0.00355,0.001421,0.0004089999999999,0.0001419999999999,4e-05,40.950952,0.000392,0.012318,41.43952,41.474964,41.418305,914814.0,0.871287,8.85609,2.989282,0.212984,0
2018-06-05 22:49:44,0.000856,914816.0,0.001127,0.01197,0.00355,0.001421,0.00041,0.0001419999999999,4e-05,40.949209,0.000392,0.012318,41.409116,41.32505,41.408232,914816.0,0.871287,8.85609,2.989282,0.212984,0
2018-06-05 22:49:45,0.000856,914913.0,0.001112,0.01197,0.00355,0.001421,0.000405,0.000144,4e-05,40.951715,0.000387,0.012318,41.409116,41.32505,41.408232,914913.0,0.932631,8.85609,8.154907000000001,2.385146,0
2018-06-05 22:49:46,0.0008539999999999,915003.0,0.001093,0.01197,0.002119,0.001328,0.000397,0.0001419999999999,4e-05,40.953913,0.000379,0.012318,41.409116,41.32505,41.408232,915003.0,0.917904,8.85609,8.154907000000001,0.212984,0
2018-06-05 22:49:47,0.000856,915006.0,0.001092,0.01197,0.002119,0.001328,0.0004019999999999,0.0001419999999999,4e-05,40.952214,0.000381,0.012318,41.409116,41.32505,41.408232,915006.0,0.917904,8.85609,8.154907000000001,0.212984,0
2018-06-05 22:49:48,0.000856,915010.0,0.001092,0.01197,0.002119,0.001328,0.0004019999999999,0.0001419999999999,4e-05,40.950561,0.000381,0.012318,41.409116,41.32505,41.408232,915010.0,0.917904,8.85609,8.154907000000001,0.212984,0
2018-06-05 22:49:49,0.000921,915016.0,0.001023,0.01197,0.001945,0.001376,0.000411,0.000144,4e-05,40.948996,0.000374,0.012318,41.375908,41.171131,41.397106,915016.0,0.917904,8.85609,8.154907000000001,0.212984,0
2018-06-05 22:49:50,0.000883,915043.0,0.001015,0.01197,0.001945,0.001336,0.00041,0.000143,4e-05,40.948371,0.000372,0.012318,41.375908,41.171131,41.397106,915043.0,0.915948,8.85609,8.11987,2.436867,0
2018-06-05 22:49:51,0.0008539999999999,915203.0,0.000914,0.01197,0.001768,0.001305,0.000399,0.000136,4e-05,40.953699,0.000348,0.012318,41.375908,41.171131,41.397106,915203.0,0.954138,8.85609,8.30236,2.436867,0
2018-06-05 22:49:52,0.0008539999999999,915207.0,0.001045,0.012039,0.001945,0.001328,0.0004059999999999,0.000139,4e-05,40.952043,0.000372,0.012318,41.375908,41.171131,41.397106,915207.0,0.954138,8.85609,8.30236,2.436867,0
2018-06-05 22:49:53,0.0008539999999999,915209.0,0.001045,0.012039,0.001945,0.001328,0.0004059999999999,0.000139,4e-05,40.95030300000001,0.000372,0.012318,41.375908,41.171131,41.397106,915209.0,0.954138,8.85609,8.30236,2.436867,0
2018-06-05 22:49:54,0.0008539999999999,915213.0,0.0010429999999999,0.012039,0.001945,0.001328,0.000414,0.000139,4e-05,40.948649,0.000374,0.012318,41.353166,41.077493,41.389366,915213.0,0.954138,8.85609,8.30236,2.436867,0
2018-06-05 22:49:55,0.000856,915308.0,0.001141,0.012039,0.002119,0.001478,0.000399,0.000131,4e-05,40.950975,0.000385,0.012318,41.353166,41.077493,41.389366,915306.0,0.932397,8.85609,8.154907000000001,2.385146,0
2018-06-05 22:49:56,0.0008539999999999,915400.0,0.001126,0.012039,0.002119,0.001421,0.0004019999999999,0.000131,4e-05,40.953352,0.000381,0.012318,41.353166,41.077493,41.389366,915400.0,0.921502,8.830891000000003,8.154907000000001,2.385146,0
2018-06-05 22:49:57,0.000856,915405.0,0.0012259999999999,0.012039,0.011467,0.001559,0.0004019999999999,0.000131,4e-05,40.951743,0.000403,0.012318,41.353166,41.077493,41.389366,915405.0,0.921502,8.830891000000003,8.154907000000001,2.385146,0
2018-06-05 22:49:58,0.000856,915409.0,0.001225,0.012039,0.011467,0.001559,0.000403,0.000132,4e-05,40.950091,0.000403,0.012318,41.353166,41.077493,41.389366,915409.0,0.921502,8.830891000000003,8.154907000000001,2.385146,0
2018-06-05 22:49:59,0.000856,915413.0,0.001225,0.012039,0.011467,0.001559,0.0004059999999999,0.000132,4e-05,40.948437,0.000403,0.012318,41.327495,40.97535,41.38056,915413.0,0.921502,8.830891000000003,8.154907000000001,2.385146,0
2018-06-05 22:50:00,0.000921,915441.0,0.001216,0.012039,0.011467,0.001562,0.000419,0.000138,4e-05,40.947857,0.00041,0.012318,41.327495,40.97535,41.38056,915441.0,0.919754,8.830891000000003,8.154907000000001,2.4301470000000003,0
2018-06-05 22:50:01,0.0009279999999999,915600.0,0.001184,0.012039,0.009156,0.001559,0.00041,0.00013,4e-05,40.953136,0.000399,0.012318,41.327495,40.97535,41.38056,915600.0,0.961803,8.830891000000003,8.30236,2.4301470000000003,0
2018-06-05 22:50:02,0.00095,915602.0,0.001184,0.012039,0.009156,0.001559,0.000415,0.000132,4e-05,40.951395,0.0004019999999999,0.012318,41.327495,40.97535,41.38056,915602.0,0.961803,8.830891000000003,8.30236,2.4301470000000003,0
2018-06-05 22:50:03,0.00095,915606.0,0.001184,0.012039,0.009156,0.001559,0.000415,0.000132,4e-05,40.949743,0.0004019999999999,0.012318,41.327495,40.97535,41.38056,915606.0,0.961803,8.830891000000003,8.30236,2.4301470000000003,0
2018-06-05 22:50:04,0.00095,915610.0,0.001184,0.012039,0.009156,0.001559,0.000415,0.000132,4e-05,40.948091,0.0004019999999999,0.012318,41.29233,40.833401,41.36848,915610.0,0.961803,8.830891000000003,8.30236,2.4301470000000003,0
2018-06-05 22:50:05,0.000921,915710.0,0.001021,0.012039,0.001768,0.001524,0.0004019999999999,0.000128,4e-05,40.950732,0.000364,0.012318,41.29233,40.833401,41.36848,915710.0,0.953675,8.830891000000003,8.30236,2.385146,0
2018-06-05 22:50:06,0.0009279999999999,915869.0,0.000999,0.012039,0.001611,0.001478,0.0004019999999999,0.000132,4e-05,40.956012,0.000362,0.012318,41.29233,40.833401,41.36848,915869.0,0.8967360000000001,8.830891000000003,8.154907000000001,0.197668,0
2018-06-05 22:50:07,0.00095,915874.0,0.000999,0.012039,0.001611,0.001478,0.000403,0.000132,4e-05,40.954404,0.000364,0.012318,41.29233,40.833401,41.36848,915874.0,0.8967360000000001,8.830891000000003,8.154907000000001,0.197668,0
2018-06-05 22:50:08,0.00095,915876.0,0.000998,0.012039,0.001611,0.001478,0.000407,0.000133,4e-05,40.952662,0.000366,0.012318,41.29233,40.833401,41.36848,915876.0,0.8967360000000001,8.830891000000003,8.154907000000001,0.197668,0
2018-06-05 22:50:09,0.00095,915882.0,0.000997,0.012039,0.001611,0.001478,0.00041,0.000133,4e-05,40.951099,0.000366,0.012318,41.512287,41.934118,41.44178400000001,915882.0,0.8967360000000001,8.830891000000003,8.154907000000001,0.197668,0
2018-06-05 22:50:10,0.0009279999999999,915909.0,0.000992,0.012039,0.001611,0.001478,0.000419,0.000135,4e-05,40.950474,0.00037,0.012318,41.512287,41.934118,41.44178400000001,915909.0,0.896804,8.830891000000003,8.154907000000001,2.385146,0
2018-06-05 22:50:11,0.00095,916069.0,0.001199,0.016863,0.001945,0.001524,0.000417,0.000136,4e-05,40.955798,0.000395,0.016863,41.512287,41.934118,41.44178400000001,916069.0,0.860934,8.830891000000003,7.728157,0.1656,0
2018-06-05 22:50:12,0.000976,916073.0,0.001199,0.016863,0.001945,0.001524,0.000423,0.000137,4e-05,40.954146,0.000398,0.016863,41.512287,41.934118,41.44178400000001,916073.0,0.860934,8.830891000000003,7.728157,0.1656,0
2018-06-05 22:50:13,0.001007,916077.0,0.001305,0.016863,0.009156,0.001524,0.000424,0.000138,4e-05,40.952495,0.0004219999999999,0.016863,41.512287,41.934118,41.44178400000001,916077.0,0.860934,8.830891000000003,7.728157,0.1656,0
2018-06-05 22:50:14,0.001007,916079.0,0.001305,0.016863,0.009156,0.001524,0.000424,0.000138,4e-05,40.95075300000001,0.0004219999999999,0.016863,41.480679,41.747492,41.431581,916079.0,0.860934,8.830891000000003,7.728157,0.1656,0
2018-06-05 22:50:15,0.000976,916186.0,0.001455,0.016863,0.01151,0.001551,0.0004179999999999,0.000135,4e-05,40.953702,0.00044,0.016863,41.480679,41.747492,41.431581,916186.0,0.847475,8.830891000000003,2.687894,0.1656,0
2018-06-05 22:50:16,0.000962,916266.0,0.001438,0.016863,0.011504,0.001524,0.000419,0.000138,4e-05,40.955449,0.000437,0.016863,41.480679,41.747492,41.431581,916266.0,0.8381379999999999,8.830891000000003,2.687894,0.1449089999999999,0
2018-06-05 22:50:17,0.0009519999999999,916269.0,0.001436,0.016863,0.011504,0.001524,0.000424,0.000139,4e-05,40.953753000000006,0.000439,0.016863,41.480679,41.747492,41.431581,916269.0,0.8381379999999999,8.830891000000003,2.687894,0.1449089999999999,0
2018-06-05 22:50:18,0.0009519999999999,916273.0,0.001436,0.016863,0.011504,0.001524,0.000424,0.000139,4e-05,40.952102,0.000439,0.016863,41.480679,41.747492,41.431581,916273.0,0.8381379999999999,8.830891000000003,2.687894,0.1449089999999999,0
2018-06-05 22:50:19,0.000995,916279.0,0.0014349999999999,0.016863,0.011504,0.001524,0.000425,0.000139,4e-05,40.950539,0.000441,0.016863,41.446289,41.559797,41.420325,916279.0,0.8381379999999999,8.830891000000003,2.687894,0.1449089999999999,0
2018-06-05 22:50:20,0.001005,916306.0,0.001473,0.016863,0.011504,0.001562,0.000429,0.000139,4e-05,40.949889,0.0004559999999999,0.016863,41.446289,41.559797,41.420325,916306.0,0.788995,8.830891000000003,2.748927,0.1656,0
2018-06-05 22:50:21,0.001005,916476.0,0.001517,0.016863,0.01151,0.00158,0.000426,0.000139,4e-05,40.955682,0.0004639999999999,0.016863,41.446289,41.559797,41.420325,916476.0,0.853441,8.831655,2.748927,0.197668,0
2018-06-05 22:50:22,0.001005,916480.0,0.001516,0.016863,0.01151,0.00158,0.0004269999999999,0.000139,4e-05,40.954031,0.000465,0.016863,41.446289,41.559797,41.420325,916480.0,0.853441,8.831655,2.748927,0.197668,0
2018-06-05 22:50:23,0.001005,916482.0,0.001516,0.016863,0.01151,0.00158,0.0004269999999999,0.000139,4e-05,40.95229000000001,0.000465,0.016863,41.446289,41.559797,41.420325,916482.0,0.853441,8.831655,2.748927,0.197668,0
2018-06-05 22:50:24,0.001005,916486.0,0.001514,0.016863,0.01151,0.00158,0.000429,0.000139,4e-05,40.950638,0.000465,0.016863,41.455441,41.594993,41.423537,916486.0,0.853441,8.831655,2.748927,0.197668,0
2018-06-05 22:50:25,0.001111,916513.0,0.00151,0.016863,0.01151,0.001594,0.000429,0.00014,4e-05,40.950012,0.0004669999999999,0.016863,41.455441,41.594993,41.423537,916513.0,0.854633,8.831655,2.748927,2.334835,0
2018-06-05 22:50:26,0.000904,916697.0,0.001232,0.01641,0.008544,0.001524,0.000414,0.000139,4e-05,40.956408,0.000404,0.01641,41.455441,41.594993,41.423537,916697.0,0.890993,8.831655,7.728157,0.197668,0
2018-06-05 22:50:27,0.000904,916702.0,0.001231,0.01641,0.008544,0.001524,0.000415,0.000139,4e-05,40.954801,0.000404,0.01641,41.455441,41.594993,41.423537,916702.0,0.890993,8.831655,7.728157,0.197668,0
2018-06-05 22:50:28,0.0009519999999999,916706.0,0.001231,0.01641,0.008544,0.001524,0.000417,0.000139,4e-05,40.953151,0.000405,0.01641,41.455441,41.594993,41.423537,916706.0,0.890993,8.831655,7.728157,0.197668,0
2018-06-05 22:50:29,0.0009519999999999,916710.0,0.001231,0.01641,0.008544,0.001524,0.000417,0.000139,4e-05,40.951499,0.000405,0.01641,41.507416,41.835261,41.441135,916710.0,0.890993,8.831655,7.728157,0.197668,0
2018-06-05 22:50:30,0.000904,916802.0,0.001207,0.01641,0.008544,0.001524,0.000421,0.000144,4e-05,40.953778,0.000401,0.01641,41.507416,41.835261,41.441135,916802.0,0.942535,8.831655,8.05213,2.314228,0
2018-06-05 22:50:31,0.0009519999999999,916897.0,0.001132,0.01641,0.001945,0.001336,0.0004309999999999,0.000151,4e-05,40.956193,0.000394,0.01641,41.507416,41.835261,41.441135,916897.0,0.927163,8.831655,8.05213,2.314228,0
2018-06-05 22:50:32,0.001005,916899.0,0.001132,0.01641,0.001945,0.001336,0.000432,0.000152,4e-05,40.954455,0.000396,0.01641,41.507416,41.835261,41.441135,916899.0,0.927163,8.831655,8.05213,2.314228,0
2018-06-05 22:50:33,0.001005,916903.0,0.001132,0.01641,0.001945,0.001336,0.000432,0.000152,4e-05,40.952804,0.000396,0.01641,41.507416,41.835261,41.441135,916903.0,0.927163,8.831655,8.05213,2.314228,0
2018-06-05 22:50:34,0.001068,916907.0,0.001132,0.01641,0.001768,0.001328,0.000434,0.000152,4e-05,40.951154,0.000398,0.01641,41.469278,41.624557,41.428719,916907.0,0.927163,8.831655,8.05213,2.314228,0
2018-06-05 22:50:35,0.001068,916935.0,0.001077,0.01641,0.00164,0.001323,0.00045,0.000154,4e-05,40.950573,0.000388,0.01641,41.469278,41.624557,41.428719,916935.0,0.924992,8.831655,8.05213,2.314228,0
2018-06-05 22:50:36,0.001005,917070.0,0.001014,0.01641,0.001594,0.001288,0.0004639999999999,0.00016,4e-05,40.954775,0.000384,0.01641,41.469278,41.624557,41.428719,917070.0,0.831017,8.831655,2.748927,0.20589,0
2018-06-05 22:50:37,0.001005,917075.0,0.001014,0.01641,0.001594,0.001288,0.0004639999999999,0.00016,4e-05,40.953168,0.000384,0.01641,41.469278,41.624557,41.428719,917075.0,0.831017,8.831655,2.748927,0.20589,0
2018-06-05 22:50:38,0.00106,917077.0,0.001014,0.01641,0.001594,0.001288,0.000473,0.000161,4e-05,40.951429,0.000387,0.01641,41.469278,41.624557,41.428719,917077.0,0.831017,8.831655,2.748927,0.20589,0
2018-06-05 22:50:39,0.001111,917083.0,0.001015,0.01641,0.001594,0.001323,0.000484,0.000161,4e-05,40.949867,0.000393,0.01641,41.368961,41.126869,41.395319,917083.0,0.831017,8.831655,2.748927,0.20589,0
2018-06-05 22:50:40,0.001111,917111.0,0.0010119999999999,0.01641,0.001594,0.001305,0.000488,0.000161,4e-05,40.949289,0.000396,0.01641,41.368961,41.126869,41.395319,917111.0,0.834872,8.831655,2.934146,2.314228,0
2018-06-05 22:50:41,0.001111,917294.0,0.000987,0.01641,0.00158,0.001323,0.000484,0.00016,4e-05,40.955633,0.000388,0.01641,41.368961,41.126869,41.395319,917294.0,0.821456,8.799357,2.934146,0.197668,0
2018-06-05 22:50:42,0.001115,917298.0,0.000987,0.01641,0.00158,0.001323,0.000486,0.00016,4e-05,40.953962,0.00039,0.01641,41.368961,41.126869,41.395319,917298.0,0.821456,8.799357,2.934146,0.197668,0
2018-06-05 22:50:43,0.001117,917302.0,0.000986,0.01641,0.00158,0.001323,0.0004969999999999,0.000161,4e-05,40.952333,0.000394,0.01641,41.368961,41.126869,41.395319,917302.0,0.821456,8.799357,2.934146,0.197668,0
2018-06-05 22:50:44,0.001117,917304.0,0.000986,0.01641,0.00158,0.001323,0.000499,0.000161,4e-05,40.950594,0.000395,0.01641,41.41906,41.388574,41.411965,917304.0,0.821456,8.799357,2.934146,0.197668,0
2018-06-05 22:50:45,0.001117,917332.0,0.000981,0.01641,0.00158,0.001305,0.0005,0.000161,4e-05,40.950014,0.000396,0.01641,41.41906,41.388574,41.411965,917332.0,0.7590060000000001,8.799357,2.701743,0.147681,0
2018-06-05 22:50:46,0.001111,917491.0,0.0009599999999999,0.01641,0.00164,0.001323,0.000488,0.000162,4e-05,40.955286,0.00039,0.01641,41.41906,41.388574,41.411965,917491.0,0.8200440000000001,8.799357,2.934146,0.147681,0
2018-06-05 22:50:47,0.001117,917494.0,0.001081,0.01641,0.001945,0.001324,0.000498,0.000162,4e-05,40.953593,0.000412,0.01641,41.41906,41.388574,41.411965,917494.0,0.8200440000000001,8.799357,2.934146,0.147681,0
2018-06-05 22:50:48,0.001117,917498.0,0.00108,0.01641,0.001945,0.001324,0.0005059999999999,0.000166,4e-05,40.951942,0.000416,0.01641,41.41906,41.388574,41.411965,917498.0,0.8200440000000001,8.799357,2.934146,0.147681,0
2018-06-05 22:50:49,0.001159,917504.0,0.001188,0.01641,0.002076,0.0014,0.000517,0.000169,4e-05,40.950382,0.000445,0.01641,41.385688,41.229576,41.400818,917504.0,0.8200440000000001,8.799357,2.934146,0.147681,0
2018-06-05 22:50:50,0.001159,917532.0,0.001183,0.01641,0.002076,0.001391,0.0005269999999999,0.000174,4e-05,40.94980200000001,0.0004469999999999,0.01641,41.385688,41.229576,41.400818,917532.0,0.796107,8.776536,2.934146,0.147681,0
2018-06-05 22:50:51,0.001147,917691.0,0.00115,0.01641,0.002076,0.0014,0.000505,0.000179,4e-05,40.955071,0.000436,0.01641,41.385688,41.229576,41.400818,917691.0,0.846786,8.752121,2.934146,0.138188,0
2018-06-05 22:50:52,0.001147,917695.0,0.00115,0.01641,0.002076,0.0014,0.0005059999999999,0.000179,4e-05,40.953424,0.000436,0.01641,41.385688,41.229576,41.400818,917695.0,0.846786,8.752121,2.934146,0.138188,0
2018-06-05 22:50:53,0.001147,917697.0,0.00115,0.01641,0.002076,0.0014,0.0005059999999999,0.000179,4e-05,40.951663,0.000436,0.01641,41.385688,41.229576,41.400818,917697.0,0.846786,8.752121,2.934146,0.138188,0
2018-06-05 22:50:54,0.001117,917751.0,0.001142,0.01641,0.002076,0.0014,0.0004969999999999,0.000167,4e-05,40.952267,0.0004309999999999,0.01641,41.52807,41.930821,41.448459,917751.0,0.846786,8.752121,2.934146,0.138188,0
2018-06-05 22:50:55,0.001117,917778.0,0.001133,0.01641,0.002076,0.001339,0.000487,0.000167,4e-05,40.951644,0.0004269999999999,0.01641,41.52807,41.930821,41.448459,917778.0,0.843197,8.752121,2.934146,0.138188,0
2018-06-05 22:50:56,0.00106,917938.0,0.001106,0.01641,0.001945,0.001339,0.000448,0.000158,4e-05,40.956956,0.000403,0.01641,41.52807,41.930821,41.448459,917938.0,0.863966,10.616799,2.934146,0.155889,0
2018-06-05 22:50:57,0.0010609999999999,917943.0,0.001215,0.01641,0.00313,0.0014,0.000457,0.000158,4e-05,40.95535200000001,0.000428,0.01641,41.52807,41.930821,41.448459,917943.0,0.863966,10.616799,2.934146,0.155889,0
2018-06-05 22:50:58,0.001115,917947.0,0.001318,0.01641,0.011487,0.001524,0.0004639999999999,0.000159,4e-05,40.953705,0.000452,0.01641,41.52807,41.930821,41.448459,917947.0,0.863966,10.616799,2.934146,0.155889,0
2018-06-05 22:50:59,0.001111,917951.0,0.001317,0.01641,0.011487,0.001524,0.000471,0.000159,4e-05,40.952055,0.000453,0.01641,41.499507,41.76045,41.439327,917951.0,0.863966,10.616799,2.934146,0.155889,0
2018-06-05 22:51:00,0.001068,917979.0,0.0013109999999999,0.01641,0.011487,0.001524,0.000473,0.000159,4e-05,40.951478,0.000452,0.01641,41.499507,41.76045,41.439327,917979.0,0.862247,10.616799,3.013081,0.20589,0
2018-06-05 22:51:01,0.00106,918138.0,0.001277,0.012318,0.011487,0.0014,0.000453,0.00015,4e-05,40.956744,0.000434,0.01641,41.499507,41.76045,41.439327,918138.0,0.816729,10.616799,2.934146,0.155889,0
2018-06-05 22:51:02,0.00106,918140.0,0.001277,0.012318,0.011487,0.0014,0.000453,0.00015,4e-05,40.955006,0.000434,0.01641,41.499507,41.76045,41.439327,918140.0,0.816729,10.616799,2.934146,0.155889,0
2018-06-05 22:51:03,0.0010609999999999,918144.0,0.001462,0.016344,0.011601,0.001562,0.000457,0.00015,4e-05,40.953358,0.000466,0.01641,41.499507,41.76045,41.439327,918144.0,0.816729,10.616799,2.934146,0.155889,0
2018-06-05 22:51:04,0.0010609999999999,918148.0,0.0014609999999999,0.016344,0.011601,0.001562,0.0004599999999999,0.000152,4e-05,40.95171,0.000466,0.01641,41.4615,41.55572700000001,41.42692,918148.0,0.816729,10.616799,2.934146,0.155889,0
2018-06-05 22:51:05,0.001111,918174.0,0.001551,0.016344,0.011613,0.001578,0.000463,0.000152,4e-05,40.951041,0.00049,0.01641,41.4615,41.55572700000001,41.42692,918174.0,0.8218700000000001,10.616799,3.013081,0.20589,0
2018-06-05 22:51:06,0.001037,918335.0,0.00151,0.016344,0.011613,0.001562,0.000443,0.00015,4e-05,40.95639600000001,0.000473,0.01641,41.4615,41.55572700000001,41.42692,918335.0,0.872568,10.616799,3.076769,0.160218,0
2018-06-05 22:51:07,0.00106,918340.0,0.00151,0.016344,0.011613,0.001562,0.000444,0.00015,4e-05,40.954792,0.000475,0.01641,41.4615,41.55572700000001,41.42692,918340.0,0.872568,10.616799,3.076769,0.160218,0
2018-06-05 22:51:08,0.0010609999999999,918342.0,0.00151,0.016344,0.011613,0.001562,0.000445,0.000151,4e-05,40.953055,0.000478,0.01641,41.4615,41.55572700000001,41.42692,918342.0,0.872568,10.616799,3.076769,0.160218,0
2018-06-05 22:51:09,0.001068,918348.0,0.001531,0.016344,0.011613,0.00158,0.00045,0.000154,4e-05,40.951496,0.000492,0.01641,41.440649,41.447329,41.420123,918348.0,0.872568,10.616799,3.076769,0.160218,0
2018-06-05 22:51:10,0.001115,918376.0,0.001684,0.01635,0.011767,0.001768,0.000457,0.000156,4e-05,40.950918,0.0005269999999999,0.01641,41.440649,41.447329,41.420123,918376.0,0.875244,10.616799,3.076769,0.20589,0
2018-06-05 22:51:11,0.001086,918535.0,0.001646,0.01635,0.011767,0.00164,0.000444,0.000155,4e-05,40.956182,0.0005099999999999,0.01641,41.440649,41.447329,41.420123,918535.0,0.925314,10.616799,8.059545,0.20589,0
2018-06-05 22:51:12,0.00113,918539.0,0.001645,0.01635,0.011767,0.00164,0.00045,0.000156,4e-05,40.954535,0.000515,0.01641,41.440649,41.447329,41.420123,918539.0,0.925314,10.616799,8.059545,0.20589,0
2018-06-05 22:51:13,0.00113,918543.0,0.001643,0.01635,0.011767,0.00164,0.0004559999999999,0.000156,4e-05,40.952887,0.000516,0.01641,41.440649,41.447329,41.420123,918543.0,0.925314,10.616799,8.059545,0.20589,0
2018-06-05 22:51:14,0.001159,918545.0,0.001642,0.01635,0.011767,0.00164,0.0004599999999999,0.000156,4e-05,40.951151,0.000518,0.01641,41.410226,41.299625,41.41003900000001,918545.0,0.925314,10.616799,8.059545,0.20589,0
2018-06-05 22:51:15,0.001171,918572.0,0.001633,0.01635,0.011767,0.001634,0.000473,0.000157,4e-05,40.950529,0.00052,0.01641,41.410226,41.299625,41.41003900000001,918572.0,0.770569,8.752121,3.013081,0.149437,0
2018-06-05 22:51:16,0.001115,918732.0,0.00159,0.01635,0.011767,0.001634,0.000448,0.000156,3.9e-05,40.955836,0.000503,0.01635,41.410226,41.299625,41.41003900000001,918732.0,0.812016,8.752121,3.076769,0.149437,0
2018-06-05 22:51:17,0.001115,918735.0,0.00159,0.01635,0.011767,0.001634,0.00045,0.000156,3.9e-05,40.954144,0.000504,0.01635,41.410226,41.299625,41.41003900000001,918735.0,0.812016,8.752121,3.076769,0.149437,0
2018-06-05 22:51:18,0.001115,918739.0,0.00159,0.01635,0.011767,0.001634,0.00045,0.000156,3.9e-05,40.952497,0.000504,0.01635,41.410226,41.299625,41.41003900000001,918739.0,0.812016,8.752121,3.076769,0.149437,0
2018-06-05 22:51:19,0.001111,918745.0,0.0015869999999999,0.01635,0.011767,0.001634,0.000457,0.000156,3.9e-05,40.950938,0.0005059999999999,0.01635,41.377,41.147739,41.398903,918745.0,0.812016,8.752121,3.076769,0.149437,0
2018-06-05 22:51:20,0.001068,918773.0,0.001578,0.01635,0.011767,0.001634,0.000457,0.000156,3.9e-05,40.95035900000001,0.0005009999999999,0.01635,41.377,41.147739,41.398903,918773.0,0.811808,8.752121,3.076769,0.160218,0
2018-06-05 22:51:21,0.001062,918932.0,0.001474,0.01635,0.011601,0.0015949999999999,0.00045,0.000156,3.9e-05,40.955621,0.000472,0.01635,41.377,41.147739,41.398903,918932.0,0.8628030000000001,8.752121,3.076769,0.160218,0
2018-06-05 22:51:22,0.001062,918936.0,0.001474,0.01635,0.011601,0.0015949999999999,0.00045,0.000156,3.9e-05,40.953974,0.000472,0.01635,41.377,41.147739,41.398903,918936.0,0.8628030000000001,8.752121,3.076769,0.160218,0
2018-06-05 22:51:23,0.001062,918938.0,0.001474,0.01635,0.011601,0.0015949999999999,0.000446,0.000156,3.9e-05,40.95224,0.000472,0.01635,41.377,41.147739,41.398903,918938.0,0.8628030000000001,8.752121,3.076769,0.160218,0
2018-06-05 22:51:24,0.001062,918942.0,0.001465,0.01635,0.011601,0.0015949999999999,0.000452,0.000157,3.9e-05,40.950591,0.000473,0.01635,41.35424,41.055971,41.391153,918942.0,0.8628030000000001,8.752121,3.076769,0.160218,0
2018-06-05 22:51:25,0.001086,918947.0,0.001457,0.01635,0.011601,0.001634,0.0004639999999999,0.000159,3.9e-05,40.950015,0.0004759999999999,0.01635,41.35424,41.055971,41.391153,918970.0,0.857792,8.752121,3.076769,0.160218,0
2018-06-05 22:51:26,0.0010609999999999,919129.0,0.001372,0.01635,0.01151,0.00158,0.000453,0.000159,3.9e-05,40.955276,0.000452,0.01635,41.35424,41.055971,41.391153,919129.0,0.910216,8.752121,7.925219,0.178613,0
2018-06-05 22:51:27,0.0010609999999999,919134.0,0.00137,0.01635,0.01151,0.00158,0.000457,0.00016,3.9e-05,40.953674,0.000453,0.01635,41.35424,41.055971,41.391153,919134.0,0.910216,8.752121,7.925219,0.178613,0
2018-06-05 22:51:28,0.0010609999999999,919138.0,0.00137,0.01635,0.01151,0.00158,0.000457,0.00016,3.9e-05,40.95202800000001,0.000453,0.01635,41.35424,41.055971,41.391153,919138.0,0.910216,8.752121,7.925219,0.178613,0
2018-06-05 22:51:29,0.001062,919142.0,0.001369,0.01635,0.01151,0.001578,0.0004639999999999,0.000161,3.9e-05,40.950381,0.0004559999999999,0.01635,41.328551,40.955549,41.382338,919142.0,0.910216,8.752121,7.925219,0.178613,0
2018-06-05 22:51:30,0.001062,919161.0,0.001365,0.01635,0.01151,0.001578,0.000466,0.000161,3.9e-05,40.949403,0.0004559999999999,0.01635,41.328551,40.955549,41.382338,919161.0,0.918253,8.752121,7.925219,2.385146,0
2018-06-05 22:51:31,0.00099,919305.0,0.001247,0.01635,0.002076,0.001463,0.000443,0.00016,3.9e-05,40.953993,0.0004219999999999,0.01635,41.328551,40.955549,41.382338,919305.0,0.83575,8.752121,3.278858,0.196699,0
2018-06-05 22:51:32,0.00099,919307.0,0.001247,0.01635,0.002076,0.001463,0.000445,0.000161,3.9e-05,40.95225900000001,0.000423,0.01635,41.328551,40.955549,41.382338,919307.0,0.83575,8.752121,3.278858,0.196699,0
2018-06-05 22:51:33,0.001005,919311.0,0.0013449999999999,0.01635,0.01151,0.001578,0.000446,0.000161,3.9e-05,40.950612,0.0004469999999999,0.01635,41.328551,40.955549,41.382338,919311.0,0.83575,8.752121,3.278858,0.196699,0
2018-06-05 22:51:34,0.001005,919315.0,0.001344,0.01635,0.01151,0.001578,0.00045,0.000162,3.9e-05,40.948967,0.000448,0.01635,41.214032,40.431397,41.343655,919315.0,0.83575,8.752121,3.278858,0.196699,0
2018-06-05 22:51:35,0.000984,919410.0,0.001316,0.01635,0.006353,0.001524,0.000437,0.000156,3.9e-05,40.951374,0.000433,0.01635,41.214032,40.431397,41.343655,919410.0,0.831145,8.752121,3.278858,0.196699,0
2018-06-05 22:51:36,0.000984,919603.0,0.001448,0.01635,0.011601,0.001578,0.000436,0.000155,3.9e-05,40.958148,0.000453,0.01635,41.214032,40.431397,41.343655,919603.0,0.8804569999999999,8.82105,3.278858,0.196699,0
2018-06-05 22:51:37,0.000984,919608.0,0.001446,0.01635,0.011601,0.001578,0.000437,0.000156,3.9e-05,40.956546,0.000454,0.01635,41.214032,40.431397,41.343655,919608.0,0.8804569999999999,8.82105,3.278858,0.196699,0
2018-06-05 22:51:38,0.000984,919610.0,0.001446,0.01635,0.011601,0.001578,0.000443,0.000156,3.9e-05,40.954811,0.000455,0.01635,41.214032,40.431397,41.343655,919610.0,0.8804569999999999,8.82105,3.278858,0.196699,0
2018-06-05 22:51:39,0.000984,919616.0,0.001444,0.01635,0.011601,0.001578,0.00045,0.000157,3.9e-05,40.953255,0.000457,0.01635,41.531148,42.027998,41.44923,919616.0,0.8804569999999999,8.82105,3.278858,0.196699,0
2018-06-05 22:51:40,0.0009019999999999,919701.0,0.00137,0.01635,0.006353,0.001463,0.000443,0.000155,3.9e-05,40.955215,0.000434,0.01635,41.531148,42.027998,41.44923,919701.0,0.870574,8.82105,3.2812010000000003,0.196699,0
2018-06-05 22:51:41,0.000878,919803.0,0.001343,0.01635,0.006353,0.001401,0.0004309999999999,0.000158,3.9e-05,40.957933,0.000424,0.01635,41.531148,42.027998,41.44923,919803.0,0.8557969999999999,8.82105,3.2812010000000003,0.178613,0
2018-06-05 22:51:42,0.000878,919807.0,0.001343,0.01635,0.006353,0.001401,0.000433,0.000158,3.9e-05,40.956288,0.000425,0.01635,41.531148,42.027998,41.44923,919807.0,0.8557969999999999,8.82105,3.2812010000000003,0.178613,0
2018-06-05 22:51:43,0.000878,919811.0,0.001341,0.01635,0.006353,0.001401,0.000437,0.00016,3.9e-05,40.954643,0.0004269999999999,0.01635,41.531148,42.027998,41.44923,919811.0,0.8557969999999999,8.82105,3.2812010000000003,0.178613,0
2018-06-05 22:51:44,0.000881,919813.0,0.001339,0.01635,0.006353,0.001401,0.000437,0.000161,3.9e-05,40.95290900000001,0.00043,0.01635,41.499229,41.833866,41.438985,919813.0,0.8557969999999999,8.82105,3.2812010000000003,0.178613,0
2018-06-05 22:51:45,0.000881,919874.0,0.001324,0.01635,0.006353,0.001256,0.000453,0.000164,3.9e-05,40.9538,0.000429,0.01635,41.499229,41.833866,41.438985,919874.0,0.922368,8.82105,8.361405,0.20589,0
2018-06-05 22:51:46,0.000878,919976.0,0.001389,0.01635,0.011601,0.001305,0.000453,0.000166,3.9e-05,40.956518,0.000444,0.01635,41.499229,41.833866,41.438985,919976.0,0.903975,8.82105,8.361405,0.193738,0
2018-06-05 22:51:47,0.000878,919979.0,0.001388,0.01635,0.011601,0.001305,0.0004559999999999,0.0001699999999999,3.9e-05,40.954829,0.000445,0.01635,41.499229,41.833866,41.438985,919979.0,0.903975,8.82105,8.361405,0.193738,0
2018-06-05 22:51:48,0.000892,919983.0,0.001387,0.01635,0.011601,0.001305,0.0004559999999999,0.0001699999999999,3.9e-05,40.953184,0.0004469999999999,0.01635,41.499229,41.833866,41.438985,919983.0,0.903975,8.82105,8.361405,0.193738,0
2018-06-05 22:51:49,0.000904,919989.0,0.001385,0.01635,0.011601,0.001288,0.0004639999999999,0.000171,3.9e-05,40.951628,0.00045,0.01635,41.385195,41.255478,41.401096,919989.0,0.903975,8.82105,8.361405,0.193738,0
2018-06-05 22:51:50,0.0009019999999999,920016.0,0.001377,0.01635,0.006353,0.001288,0.000466,0.0001699999999999,3.9e-05,40.951006,0.0004469999999999,0.01635,41.385195,41.255478,41.401096,920016.0,0.90181,8.82105,8.154907000000001,2.493224,0
2018-06-05 22:51:51,0.0009109999999999,920152.0,0.00135,0.01635,0.006353,0.0014,0.000462,0.000161,3.9e-05,40.955232,0.0004379999999999,0.01635,41.385195,41.255478,41.401096,920152.0,0.8675,8.82105,3.278858,0.178613,0
2018-06-05 22:51:52,0.0009109999999999,920156.0,0.001349,0.01635,0.006353,0.0014,0.000463,0.000161,3.9e-05,40.953592,0.0004379999999999,0.01635,41.385195,41.255478,41.401096,920156.0,0.8675,8.82105,3.278858,0.178613,0
2018-06-05 22:51:53,0.0009109999999999,920158.0,0.001349,0.01635,0.006353,0.0014,0.000463,0.000161,3.9e-05,40.951859000000006,0.0004379999999999,0.01635,41.385195,41.255478,41.401096,920158.0,0.8675,8.82105,3.278858,0.178613,0
2018-06-05 22:51:54,0.000926,920162.0,0.00135,0.01635,0.006353,0.0014,0.000466,0.000162,3.9e-05,40.950214,0.00044,0.01635,41.282962,40.771309,41.366741,920162.0,0.8675,8.82105,3.278858,0.178613,0
2018-06-05 22:51:55,0.0009519999999999,920189.0,0.0013449999999999,0.01635,0.006353,0.0014,0.0004639999999999,0.000161,3.9e-05,40.949593,0.000439,0.01635,41.282962,40.771309,41.366741,920189.0,0.8693219999999999,8.82105,3.278858,0.193738,0
2018-06-05 22:51:56,0.000909,920397.0,0.001296,0.016344,0.0024579999999999,0.001288,0.000445,0.000155,3.9e-05,40.957027,0.000415,0.01635,41.282962,40.771309,41.366741,920397.0,0.846462,8.82105,3.278858,0.193738,0
2018-06-05 22:51:57,0.0009519999999999,920402.0,0.0012929999999999,0.016344,0.0024579999999999,0.001256,0.0004559999999999,0.000157,3.9e-05,40.955427,0.00042,0.01635,41.282962,40.771309,41.366741,920402.0,0.846462,8.82105,3.278858,0.193738,0
2018-06-05 22:51:58,0.0009519999999999,920406.0,0.001291,0.016344,0.0024579999999999,0.001256,0.000466,0.000159,3.9e-05,40.953783,0.000424,0.01635,41.282962,40.771309,41.366741,920406.0,0.846462,8.82105,3.278858,0.193738,0
2018-06-05 22:51:59,0.000953,920410.0,0.0013859999999999,0.016344,0.011613,0.001316,0.000468,0.000159,3.9e-05,40.95214,0.0004469999999999,0.01635,41.417125,41.461221,41.41124600000001,920410.0,0.846462,8.82105,3.278858,0.193738,0
2018-06-05 22:52:00,0.000995,920516.0,0.001534,0.016344,0.011685,0.001463,0.00045,0.000164,3.9e-05,40.95503,0.000486,0.01635,41.417125,41.461221,41.41124600000001,920516.0,0.8586450000000001,8.814173,3.278858,0.193738,0
2018-06-05 22:52:01,0.000995,920597.0,0.001511,0.016344,0.011685,0.001424,0.000473,0.000168,3.9e-05,40.956814,0.000487,0.01635,41.417125,41.461221,41.41124600000001,920597.0,0.8478389999999999,8.814173,3.278858,0.193738,0
2018-06-05 22:52:02,0.000995,920599.0,0.001511,0.016344,0.011685,0.001424,0.000473,0.000168,3.9e-05,40.955081,0.000487,0.01635,41.417125,41.461221,41.41124600000001,920599.0,0.8478389999999999,8.814173,3.278858,0.193738,0
2018-06-05 22:52:03,0.000995,920603.0,0.001508,0.016344,0.011685,0.001424,0.000479,0.0001699999999999,3.9e-05,40.953436,0.00049,0.01635,41.417125,41.461221,41.41124600000001,920603.0,0.8478389999999999,8.814173,3.278858,0.193738,0
2018-06-05 22:52:04,0.000995,920607.0,0.001508,0.016344,0.011685,0.001424,0.000479,0.0001699999999999,3.9e-05,40.951793,0.00049,0.01635,41.380479,41.280423,41.398996,920607.0,0.8478389999999999,8.814173,3.278858,0.193738,0
2018-06-05 22:52:05,0.001004,920635.0,0.001591,0.016344,0.011696,0.001578,0.000479,0.000168,3.9e-05,40.95121500000001,0.0005099999999999,0.01635,41.380479,41.280423,41.398996,920635.0,0.8507530000000001,8.814173,3.076769,2.493224,0
2018-06-05 22:52:06,0.000974,920794.0,0.001553,0.016344,0.011696,0.001463,0.0004639999999999,0.000165,3.9e-05,40.956468,0.000492,0.01635,41.380479,41.280423,41.398996,920794.0,0.8985780000000001,8.814173,3.278858,2.493224,0
2018-06-05 22:52:07,0.000974,920799.0,0.001552,0.016344,0.011696,0.001463,0.000469,0.000165,3.9e-05,40.954868,0.000494,0.01635,41.380479,41.280423,41.398996,920799.0,0.8985780000000001,8.814173,3.278858,2.493224,0
2018-06-05 22:52:08,0.000974,920801.0,0.001552,0.016344,0.011696,0.001463,0.000469,0.000165,3.9e-05,40.953136,0.000494,0.01635,41.380479,41.280423,41.398996,920801.0,0.8985780000000001,8.814173,3.278858,2.493224,0
2018-06-05 22:52:09,0.000974,920807.0,0.001551,0.016344,0.011696,0.001463,0.00047,0.000167,3.9e-05,40.951581,0.000495,0.01635,41.360968,41.194038,41.392353,920807.0,0.8985780000000001,8.814173,3.278858,2.493224,0
2018-06-05 22:52:10,0.00099,920835.0,0.001545,0.016344,0.011696,0.001424,0.0004759999999999,0.000168,3.9e-05,40.950996,0.000495,0.01635,41.360968,41.194038,41.392353,920835.0,0.870425,8.814173,3.278858,2.493224,0
2018-06-05 22:52:11,0.00095,920994.0,0.00144,0.016344,0.011685,0.001417,0.000428,0.000155,3.9e-05,40.956255,0.000452,0.01635,41.360968,41.194038,41.392353,920994.0,0.920446,8.814173,8.43165,2.555075,0
2018-06-05 22:52:12,0.00095,920998.0,0.00144,0.016344,0.011685,0.001417,0.000428,0.000155,3.9e-05,40.954612,0.000453,0.01635,41.360968,41.194038,41.392353,920998.0,0.920446,8.814173,8.43165,2.555075,0
2018-06-05 22:52:13,0.00095,921002.0,0.001439,0.016344,0.011685,0.001417,0.000433,0.000156,3.9e-05,40.952969,0.000453,0.01635,41.360968,41.194038,41.392353,921002.0,0.920446,8.814173,8.43165,2.555075,0
2018-06-05 22:52:14,0.000948,921004.0,0.001438,0.016344,0.011685,0.001417,0.000433,0.000156,3.9e-05,40.951236,0.000454,0.01635,41.331861,41.066585,41.382423,921004.0,0.920446,8.814173,8.43165,2.555075,0
2018-06-05 22:52:15,0.000948,921101.0,0.001504,0.016344,0.011696,0.001424,0.0004219999999999,0.000155,3.9e-05,40.953725,0.0004669999999999,0.01635,41.331861,41.066585,41.382423,921101.0,0.969673,8.814173,8.42521,2.559252,0
2018-06-05 22:52:16,0.000927,921251.0,0.001462,0.016344,0.011696,0.001417,0.000419,0.000149,3.9e-05,40.95857700000001,0.0004509999999999,0.01635,41.331861,41.066585,41.382423,921251.0,0.955234,8.814173,8.42521,2.559252,0
2018-06-05 22:52:17,0.000927,921254.0,0.001462,0.016344,0.011696,0.001417,0.000419,0.000149,3.9e-05,40.956889,0.0004509999999999,0.01635,41.331861,41.066585,41.382423,921254.0,0.955234,8.814173,8.42521,2.559252,0
2018-06-05 22:52:18,0.000933,921258.0,0.001555,0.016344,0.011731,0.001424,0.00042,0.000152,3.9e-05,40.955247,0.0004769999999999,0.01635,41.331861,41.066585,41.382423,921258.0,0.955234,8.814173,8.42521,2.559252,0
2018-06-05 22:52:19,0.000941,921264.0,0.001633,0.016344,0.011731,0.001754,0.000421,0.000153,3.9e-05,40.953693,0.000499,0.01635,41.498273,41.8928,41.437922,921264.0,0.955234,8.814173,8.42521,2.559252,0
2018-06-05 22:52:20,0.0009519999999999,921292.0,0.001772,0.016344,0.011842,0.0115599999999999,0.000425,0.000151,3.9e-05,40.953116,0.00054,0.01635,41.498273,41.8928,41.437922,921292.0,0.952048,8.814173,8.42521,2.555075,0
2018-06-05 22:52:21,0.000948,921451.0,0.001802,0.016344,0.012029,0.011613,0.000419,0.000151,3.9e-05,40.958364,0.000546,0.01635,41.498273,41.8928,41.437922,921451.0,0.993677,8.814173,8.43165,2.559252,0
2018-06-05 22:52:22,0.0009519999999999,921455.0,0.001873,0.016344,0.012033,0.011656,0.00042,0.000152,3.9e-05,40.956722,0.000569,0.01635,41.498273,41.8928,41.437922,921455.0,0.993677,8.814173,8.43165,2.559252,0
2018-06-05 22:52:23,0.0009519999999999,921457.0,0.001873,0.016344,0.012033,0.011656,0.00042,0.000152,3.9e-05,40.954991,0.000569,0.01635,41.498273,41.8928,41.437922,921457.0,0.993677,8.814173,8.43165,2.559252,0
2018-06-05 22:52:24,0.0009519999999999,921461.0,0.001871,0.016344,0.012033,0.011656,0.00042,0.000153,3.9e-05,40.953348,0.00057,0.01635,41.473509,41.74146,41.429956,921461.0,0.993677,8.814173,8.43165,2.559252,0
2018-06-05 22:52:25,0.0009519999999999,921490.0,0.0018579999999999,0.016344,0.012033,0.011656,0.00045,0.000153,3.9e-05,40.952905,0.0005679999999999,0.01635,41.473509,41.74146,41.429956,921492.0,0.992071,8.814173,8.43165,2.559252,0
2018-06-05 22:52:26,0.000901,921648.0,0.001734,0.016344,0.011842,0.0115599999999999,0.000434,0.000155,3.9e-05,40.958017,0.0005269999999999,0.01635,41.473509,41.74146,41.429956,921648.0,1.01899,8.814173,8.42521,2.559252,0
2018-06-05 22:52:27,0.000901,921653.0,0.001734,0.016344,0.011842,0.0115599999999999,0.000434,0.000155,3.9e-05,40.95642,0.0005269999999999,0.01635,41.473509,41.74146,41.429956,921653.0,1.01899,8.814173,8.42521,2.559252,0
2018-06-05 22:52:28,0.000901,921657.0,0.001734,0.016344,0.011842,0.0115599999999999,0.000445,0.000155,3.9e-05,40.95477800000001,0.000528,0.01635,41.473509,41.74146,41.429956,921657.0,1.01899,8.814173,8.42521,2.559252,0
2018-06-05 22:52:29,0.000901,921661.0,0.001732,0.016344,0.011842,0.0115599999999999,0.0004509999999999,0.000155,3.9e-05,40.953136,0.000529,0.01635,41.445848,41.586229,41.420925,921661.0,1.01899,8.814173,8.42521,2.559252,0
2018-06-05 22:52:30,0.00088,921755.0,0.001697,0.016344,0.011842,0.001463,0.0004219999999999,0.000154,3.9e-05,40.955491,0.000513,0.01635,41.445848,41.586229,41.420925,921755.0,1.037384,8.814173,8.43165,2.559252,0
2018-06-05 22:52:31,0.000864,921848.0,0.001627,0.016344,0.011842,0.001417,0.0004219999999999,0.000155,3.9e-05,40.957802,0.000493,0.01635,41.445848,41.586229,41.420925,921848.0,0.983208,8.814173,8.42521,2.412054,0
2018-06-05 22:52:32,0.000874,921850.0,0.0017079999999999,0.016344,0.012033,0.001463,0.000434,0.000155,3.9e-05,40.956074,0.000517,0.01635,41.445848,41.586229,41.420925,921850.0,0.983208,8.814173,8.42521,2.412054,0
2018-06-05 22:52:33,0.000874,921854.0,0.0017079999999999,0.016344,0.012033,0.001463,0.0004349999999999,0.000156,3.9e-05,40.954431,0.000518,0.01635,41.445848,41.586229,41.420925,921854.0,0.983208,8.814173,8.42521,2.412054,0
2018-06-05 22:52:34,0.00088,921858.0,0.001779,0.016344,0.012033,0.011613,0.0004509999999999,0.000158,3.9e-05,40.952791,0.000543,0.01635,41.408728,41.395437,41.408621,921858.0,0.983208,8.814173,8.42521,2.412054,0
2018-06-05 22:52:35,0.000874,921886.0,0.0017649999999999,0.016344,0.012033,0.0115599999999999,0.0004509999999999,0.000161,3.9e-05,40.952209,0.00054,0.01635,41.408728,41.395437,41.408621,921886.0,0.926436,8.814173,8.063037,2.378055,0
2018-06-05 22:52:36,0.000874,922045.0,0.001668,0.016344,0.011916,0.002523,0.0004509999999999,0.000153,3.9e-05,40.957457,0.000508,0.01635,41.408728,41.395437,41.408621,922045.0,0.970545,8.86203,8.455608,2.378055,0
2018-06-05 22:52:37,0.000874,922050.0,0.001668,0.016344,0.011916,0.002523,0.0004509999999999,0.000153,3.9e-05,40.95586,0.000508,0.01635,41.408728,41.395437,41.408621,922050.0,0.970545,8.86203,8.455608,2.378055,0
2018-06-05 22:52:38,0.000874,922052.0,0.001668,0.016344,0.011916,0.002523,0.0004509999999999,0.000153,3.9e-05,40.95413,0.000508,0.01635,41.408728,41.395437,41.408621,922052.0,0.970545,8.86203,8.455608,2.378055,0
2018-06-05 22:52:39,0.000874,922058.0,0.0016649999999999,0.016344,0.011916,0.002523,0.00045,0.000154,3.9e-05,40.95257700000001,0.000508,0.01635,41.388749,41.299855,41.401925,922058.0,0.970545,8.86203,8.455608,2.378055,0
2018-06-05 22:52:40,0.0008759999999999,922082.0,0.0016589999999999,0.016344,0.011912,0.002523,0.000437,0.000153,3.9e-05,40.951824,0.0005059999999999,0.01635,41.388749,41.299855,41.401925,922082.0,0.971075,8.86203,8.455608,2.493224,0
2018-06-05 22:52:41,0.000868,922245.0,0.001612,0.015955,0.011912,0.001424,0.000413,0.000143,3.9e-05,40.957245,0.000484,0.01635,41.388749,41.299855,41.401925,922245.0,0.941894,8.917836999999997,8.063037,2.324537,0
2018-06-05 22:52:42,0.000868,922249.0,0.001611,0.015955,0.011912,0.001424,0.000413,0.000143,3.9e-05,40.955603,0.0004849999999999,0.01635,41.388749,41.299855,41.401925,922249.0,0.941894,8.917836999999997,8.063037,2.324537,0
2018-06-05 22:52:43,0.000864,922253.0,0.001609,0.015955,0.011912,0.001424,0.00042,0.000145,3.9e-05,40.953963,0.000487,0.01635,41.388749,41.299855,41.401925,922253.0,0.941894,8.917836999999997,8.063037,2.324537,0
2018-06-05 22:52:44,0.000864,922255.0,0.001607,0.015955,0.011912,0.001424,0.0004219999999999,0.000145,3.9e-05,40.952233,0.000487,0.01635,41.359184,41.163942,41.391942,922255.0,0.941894,8.917836999999997,8.063037,2.324537,0
2018-06-05 22:52:45,0.000839,922330.0,0.001511,0.015955,0.011912,0.001372,0.000419,0.0001419999999999,3.9e-05,40.953742,0.000459,0.01635,41.359184,41.163942,41.391942,922330.0,0.941721,8.917836999999997,8.063037,2.378055,0
2018-06-05 22:52:46,0.00084,922493.0,0.001429,0.015955,0.011842,0.001275,0.000423,0.000143,3.9e-05,40.959164,0.000442,0.016344,41.359184,41.163942,41.391942,922493.0,0.947478,8.917836999999997,8.455608,2.324537,0
2018-06-05 22:52:47,0.000857,922496.0,0.001429,0.015955,0.011842,0.001275,0.0004269999999999,0.000145,3.9e-05,40.95748,0.000443,0.016344,41.359184,41.163942,41.391942,922496.0,0.947478,8.917836999999997,8.455608,2.324537,0
2018-06-05 22:52:48,0.0008619999999999,922500.0,0.001429,0.015955,0.011842,0.001275,0.000428,0.000145,3.9e-05,40.95583900000001,0.000445,0.016344,41.359184,41.163942,41.391942,922500.0,0.947478,8.917836999999997,8.455608,2.324537,0
2018-06-05 22:52:49,0.0008619999999999,922506.0,0.001428,0.015955,0.011842,0.001275,0.0004349999999999,0.000147,3.9e-05,40.954288,0.000446,0.016344,41.495392,41.838452,41.437416,922506.0,0.947478,8.917836999999997,8.455608,2.324537,0
2018-06-05 22:52:50,0.0008619999999999,922534.0,0.001419,0.015955,0.011842,0.001275,0.000428,0.000143,3.9e-05,40.953711,0.00044,0.016344,41.495392,41.838452,41.437416,922534.0,0.946739,8.917836999999997,8.455608,2.378055,0
2018-06-05 22:52:51,0.0008349999999999,922668.0,0.001402,0.015955,0.011718,0.001222,0.000412,0.0001419999999999,3.9e-05,40.957842,0.000429,0.016344,41.495392,41.838452,41.437416,922668.0,0.881331,8.917836999999997,3.278858,0.205498,0
2018-06-05 22:52:52,0.0008349999999999,922701.0,0.001394,0.015955,0.011718,0.001201,0.000413,0.0001409999999999,3.9e-05,40.95749,0.0004269999999999,0.016344,41.495392,41.838452,41.437416,922701.0,0.8810610000000001,8.917836999999997,3.278858,0.205498,0
2018-06-05 22:52:53,0.0008349999999999,922703.0,0.001394,0.015955,0.011718,0.001201,0.000417,0.0001419999999999,3.9e-05,40.955759,0.000429,0.016344,41.495392,41.838452,41.437416,922703.0,0.8810610000000001,8.917836999999997,3.278858,0.205498,0
2018-06-05 22:52:54,0.0008349999999999,922707.0,0.001394,0.015955,0.011718,0.001201,0.000417,0.0001419999999999,3.9e-05,40.95412,0.000429,0.016344,41.483899,41.755422,41.433885,922707.0,0.8810610000000001,8.917836999999997,3.278858,0.205498,0
2018-06-05 22:52:55,0.0008349999999999,922735.0,0.0013859999999999,0.015955,0.011718,0.001201,0.000419,0.0001409999999999,3.9e-05,40.953545,0.0004269999999999,0.016344,41.483899,41.755422,41.433885,922735.0,0.876524,8.917836999999997,3.278858,0.205498,0
2018-06-05 22:52:56,0.000797,922894.0,0.001346,0.012451,0.011718,0.00113,0.000401,0.000134,3.9e-05,40.958783,0.00041,0.016344,41.483899,41.755422,41.433885,922894.0,0.905697,8.917836999999997,7.9894669999999985,2.324537,0
2018-06-05 22:52:57,0.000793,922899.0,0.001346,0.012451,0.011718,0.00113,0.000404,0.000136,3.9e-05,40.957188,0.00041,0.016344,41.483899,41.755422,41.433885,922899.0,0.905697,8.917836999999997,7.9894669999999985,2.324537,0
2018-06-05 22:52:58,0.000802,922926.0,0.001338,0.012451,0.011718,0.00109,0.0004089999999999,0.000134,3.9e-05,40.956568,0.0004089999999999,0.016344,41.483899,41.755422,41.433885,922926.0,0.905697,8.917836999999997,7.9894669999999985,2.324537,0
2018-06-05 22:52:59,0.000817,922930.0,0.0014269999999999,0.012451,0.011685,0.001217,0.000413,0.000137,3.9e-05,40.954929,0.000434,0.016344,41.532097,41.96687100000001,41.450318,922930.0,0.905697,8.917836999999997,7.9894669999999985,2.324537,0
2018-06-05 22:53:00,0.000822,922957.0,0.001417,0.012451,0.011685,0.001217,0.000416,0.00014,3.9e-05,40.954309,0.000432,0.016344,41.532097,41.96687100000001,41.450318,922957.0,0.907252,8.917836999999997,7.9894669999999985,2.378055,0
2018-06-05 22:53:01,0.000791,923117.0,0.001443,0.012451,0.011666,0.001201,0.000417,0.000147,3.9e-05,40.959592,0.000437,0.016344,41.532097,41.96687100000001,41.450318,923117.0,0.901068,8.917836999999997,7.9894669999999985,2.324537,0
2018-06-05 22:53:02,0.000791,923119.0,0.001443,0.012451,0.011666,0.001201,0.000417,0.000147,3.9e-05,40.957863,0.000437,0.016344,41.532097,41.96687100000001,41.450318,923119.0,0.901068,8.917836999999997,7.9894669999999985,2.324537,1
2018-06-05 22:53:03,0.000802,923124.0,0.001441,0.012451,0.011666,0.001275,0.000419,0.000149,3.9e-05,40.956267,0.00044,0.016344,41.532097,41.96687100000001,41.450318,923124.0,0.901068,8.917836999999997,7.9894669999999985,2.324537,1
2018-06-05 22:53:04,0.000802,923124.0,0.001441,0.012451,0.011666,0.001275,0.000419,0.000149,3.9e-05,40.954452,0.00044,0.016344,41.490246,41.729653000000006,41.436742,923124.0,0.901068,8.917836999999997,7.9894669999999985,2.324537,1
2018-06-05 22:53:05,0.000769,923220.0,0.0013369999999999,0.012451,0.011666,0.001139,0.000416,0.000145,3.9e-05,40.956846,0.000411,0.016344,41.490246,41.729653000000006,41.436742,923219.0,0.958497,8.917836999999997,8.063037,2.378055,1
2018-06-05 22:53:06,0.000743,923301.0,0.001315,0.012451,0.011666,0.00109,0.000404,0.000147,3.9e-05,40.958669,0.000403,0.016344,41.490246,41.729653000000006,41.436742,923301.0,0.8908729999999999,8.917836999999997,8.063037,2.324537,1
2018-06-05 22:53:07,0.0007639999999999,923304.0,0.001315,0.012451,0.011666,0.00109,0.000408,0.000147,3.9e-05,40.956985,0.000403,0.016344,41.490246,41.729653000000006,41.436742,923304.0,0.8908729999999999,8.917836999999997,8.063037,2.324537,1
2018-06-05 22:53:08,0.0007639999999999,923304.0,0.001315,0.012451,0.011666,0.00109,0.000408,0.000147,3.9e-05,40.955168,0.000403,0.016344,41.490246,41.729653000000006,41.436742,923304.0,0.8908729999999999,8.917836999999997,8.063037,2.324537,1
2018-06-05 22:53:09,0.000769,923308.0,0.001312,0.012451,0.011666,0.00109,0.000413,0.000149,3.9e-05,40.95353,0.0004059999999999,0.016344,41.409417,41.319508,41.40994600000001,923308.0,0.8908729999999999,8.917836999999997,8.063037,2.324537,1
2018-06-05 22:53:10,0.000769,923467.0,0.001273,0.012451,0.011666,0.001139,0.000412,0.000137,3.9e-05,40.958763,0.000395,0.016344,41.409417,41.319508,41.40994600000001,923467.0,0.917599,8.917836999999997,8.063037,2.372442,1
2018-06-05 22:53:11,0.000772,923469.0,0.001272,0.012451,0.011666,0.001246,0.000412,0.000137,3.9e-05,40.957037,0.000396,0.016344,41.409417,41.319508,41.40994600000001,923469.0,0.917599,8.917836999999997,8.063037,2.372442,1
2018-06-05 22:53:12,0.000772,923469.0,0.001272,0.012451,0.011666,0.001246,0.000412,0.000137,3.9e-05,40.955222,0.000396,0.016344,41.409417,41.319508,41.40994600000001,923469.0,0.917599,8.917836999999997,8.063037,2.372442,1
2018-06-05 22:53:13,0.000772,923471.0,0.001272,0.012451,0.011666,0.001246,0.000412,0.000137,3.9e-05,40.953494,0.000396,0.016344,41.409417,41.319508,41.40994600000001,923471.0,0.917599,8.917836999999997,8.063037,2.372442,1
2018-06-05 22:53:14,0.000772,923471.0,0.001272,0.012451,0.011666,0.001246,0.000412,0.000137,3.9e-05,40.951678,0.000396,0.016344,41.267116,40.638326,41.362246,923471.0,0.917599,8.917836999999997,8.063037,2.372442,1
2018-06-05 22:53:15,0.000763,923630.0,0.00124,0.012451,0.0115599999999999,0.00109,0.000396,0.0001419999999999,4.1e-05,40.956911,0.000386,0.016344,41.267116,40.638326,41.362246,923630.0,0.949986,8.917836999999997,8.156367999999999,0.205498,1
2018-06-05 22:53:16,0.000763,923630.0,0.00124,0.012451,0.0115599999999999,0.00109,0.000396,0.0001419999999999,4.1e-05,40.95509600000001,0.000386,0.016344,41.267116,40.638326,41.362246,923630.0,0.949986,8.917836999999997,8.156367999999999,0.205498,1
2018-06-05 22:53:17,0.000763,923633.0,0.00124,0.012451,0.0115599999999999,0.00109,0.000396,0.0001419999999999,4.1e-05,40.953414,0.000386,0.016344,41.267116,40.638326,41.362246,923633.0,0.949986,8.917836999999997,8.156367999999999,0.205498,1
2018-06-05 22:53:18,0.000763,923633.0,0.00124,0.012451,0.0115599999999999,0.00109,0.000396,0.0001419999999999,4.1e-05,40.951598,0.000386,0.016344,41.267116,40.638326,41.362246,923633.0,0.949986,8.917836999999997,8.156367999999999,0.205498,1
2018-06-05 22:53:19,0.000763,923637.0,0.001238,0.012451,0.0115599999999999,0.00109,0.000396,0.000143,4.1e-05,40.94996,0.000386,0.016344,41.130472,40.027599,41.315918,923637.0,0.949986,8.917836999999997,8.156367999999999,0.205498,1
2018-06-05 22:53:20,0.000739,923765.0,0.001157,0.012451,0.002124,0.001006,0.000384,0.000137,4.1e-05,40.953817,0.000363,0.016344,41.130472,40.027599,41.315918,923765.0,0.91499,8.917836999999997,8.156367999999999,0.178613,1
2018-06-05 22:53:21,0.000735,923796.0,0.001152,0.012451,0.002124,0.00099,0.000384,0.000137,4.1e-05,40.953376,0.000362,0.016344,41.130472,40.027599,41.315918,923796.0,0.914416,8.917836999999997,8.156367999999999,0.178613,1
2018-06-05 22:53:22,0.000735,923796.0,0.001152,0.012451,0.002124,0.00099,0.000384,0.000137,4.1e-05,40.951563,0.000362,0.016344,41.130472,40.027599,41.315918,923796.0,0.914416,8.917836999999997,8.156367999999999,0.178613,1
2018-06-05 22:53:23,0.000735,923798.0,0.001152,0.012451,0.002124,0.00099,0.000384,0.000137,4.1e-05,40.949836,0.000362,0.016344,41.130472,40.027599,41.315918,923798.0,0.914416,8.917836999999997,8.156367999999999,0.178613,1
2018-06-05 22:53:24,0.000735,923798.0,0.001152,0.012451,0.002124,0.00099,0.000384,0.000137,4.1e-05,40.94802,0.000362,0.016344,40.98617,39.41773,41.266522,923798.0,0.914416,8.917836999999997,8.156367999999999,0.178613,1
2018-06-05 22:53:25,0.000714,923959.0,0.001112,0.012451,0.002124,0.000963,0.000363,0.000134,4.1e-05,40.953341,0.000347,0.016344,40.98617,39.41773,41.266522,923959.0,0.956012,8.804093,8.254391,0.178613,1
2018-06-05 22:53:26,0.000714,923959.0,0.001112,0.012451,0.002124,0.000963,0.000363,0.000134,4.1e-05,40.951526,0.000347,0.016344,40.98617,39.41773,41.266522,923959.0,0.956012,8.804093,8.254391,0.178613,1
2018-06-05 22:53:27,0.000714,923962.0,0.001111,0.012451,0.002124,0.000963,0.000367,0.000134,4.1e-05,40.949843,0.000348,0.016344,40.98617,39.41773,41.266522,923962.0,0.956012,8.804093,8.254391,0.178613,1
2018-06-05 22:53:28,0.000714,923962.0,0.001111,0.012451,0.002124,0.000963,0.000367,0.000134,4.1e-05,40.948029,0.000348,0.016344,40.98617,39.41773,41.266522,923962.0,0.956012,8.804093,8.254391,0.178613,1
2018-06-05 22:53:29,0.000714,923966.0,0.0011099999999999,0.012451,0.002124,0.000963,0.000368,0.000134,4.1e-05,40.946393,0.000348,0.016344,40.860782,38.936579,41.22294,923966.0,0.956012,8.804093,8.254391,0.178613,1
2018-06-05 22:53:30,0.000719,924094.0,0.001194,0.012451,0.002523,0.001,0.00036,0.000128,4.1e-05,40.950248,0.000358,0.016344,40.860782,38.936579,41.22294,924094.0,0.944728,8.859063,8.254391,0.131814,1
2018-06-05 22:53:31,0.000724,924125.0,0.00119,0.012451,0.002523,0.001,0.000357,0.000126,4.1e-05,40.949809,0.000357,0.016344,40.860782,38.936579,41.22294,924125.0,0.944719,8.859063,8.254391,0.168888,1
2018-06-05 22:53:32,0.000724,924125.0,0.00119,0.012451,0.002523,0.001,0.000357,0.000126,4.1e-05,40.947993,0.000357,0.016344,40.860782,38.936579,41.22294,924125.0,0.944719,8.859063,8.254391,0.168888,1
2018-06-05 22:53:33,0.000724,924127.0,0.001189,0.012451,0.002523,0.001,0.000352,0.000126,4.1e-05,40.946268,0.000356,0.016344,40.860782,38.936579,41.22294,924127.0,0.944719,8.859063,8.254391,0.168888,1
2018-06-05 22:53:34,0.000724,924127.0,0.001189,0.012451,0.002523,0.001,0.000352,0.000126,4.1e-05,40.944455,0.000356,0.016344,40.720938,38.413943,41.17406,924127.0,0.944719,8.859063,8.254391,0.168888,1
2018-06-05 22:53:35,0.000739,924262.0,0.00112,0.012451,0.002124,0.000974,0.000339,0.000123,4.1e-05,40.94862,0.000338,0.016344,40.720938,38.413943,41.17406,924262.0,0.976635,8.859063,8.254391,0.209905,1
2018-06-05 22:53:36,0.000739,924262.0,0.00112,0.012451,0.002124,0.000974,0.000339,0.000123,4.1e-05,40.946806,0.000338,0.016344,40.720938,38.413943,41.17406,924262.0,0.976635,8.859063,8.254391,0.209905,1
2018-06-05 22:53:37,0.000739,924265.0,0.00112,0.012451,0.002124,0.000974,0.000339,0.000124,4.1e-05,40.945126,0.000338,0.016344,40.720938,38.413943,41.17406,924265.0,0.976635,8.859063,8.254391,0.209905,1
2018-06-05 22:53:38,0.000739,924265.0,0.00112,0.012451,0.002124,0.000974,0.000339,0.000124,4.1e-05,40.943312,0.000338,0.016344,40.720938,38.413943,41.17406,924265.0,0.976635,8.859063,8.254391,0.209905,1
2018-06-05 22:53:39,0.000724,924269.0,0.001119,0.012451,0.002124,0.000974,0.000341,0.000124,4.1e-05,40.941675,0.000338,0.016344,40.513985,37.597281,41.102182,924269.0,0.976635,8.859063,8.254391,0.209905,1
2018-06-05 22:53:40,0.000719,924446.0,0.0010789999999999,0.012451,0.001417,0.000963,0.000328,0.0001159999999999,4.1e-05,40.947701,0.000325,0.016344,40.513985,37.597281,41.102182,924446.0,1.011625,8.859063,8.268661999999999,0.209905,1
2018-06-05 22:53:41,0.000719,924448.0,0.0010789999999999,0.012451,0.001417,0.000963,0.000328,0.0001159999999999,4.1e-05,40.945978,0.000325,0.016344,40.513985,37.597281,41.102182,924448.0,1.011625,8.859063,8.268661999999999,0.209905,1
2018-06-05 22:53:42,0.000719,924448.0,0.0010789999999999,0.012451,0.001417,0.000963,0.000328,0.0001159999999999,4.1e-05,40.944164,0.000325,0.016344,40.513985,37.597281,41.102182,924448.0,1.011625,8.859063,8.268661999999999,0.209905,1
2018-06-05 22:53:43,0.000724,924450.0,0.0010789999999999,0.012451,0.001417,0.000963,0.000329,0.000117,4.1e-05,40.942439,0.0003259999999999,0.016344,40.513985,37.597281,41.102182,924450.0,1.011625,8.859063,8.268661999999999,0.209905,1
2018-06-05 22:53:44,0.00072,924503.0,0.0010689999999999,0.012451,0.001351,0.000963,0.000322,0.0001139999999999,4.1e-05,40.942974,0.00032,0.016344,40.621189,38.349081,41.134856,924503.0,1.011625,8.859063,8.268661999999999,0.209905,1
2018-06-05 22:53:45,0.0007019999999999,924638.0,0.001044,0.012451,0.001351,0.0009539999999999,0.000295,0.000111,4.1e-05,40.947137,0.00031,0.016344,40.621189,38.349081,41.134856,924638.0,1.034304,8.859063,8.254391,0.209905,1
2018-06-05 22:53:46,0.0007019999999999,924638.0,0.001044,0.012451,0.001351,0.0009539999999999,0.000295,0.000111,4.1e-05,40.945324,0.00031,0.016344,40.621189,38.349081,41.134856,924638.0,1.034304,8.859063,8.254391,0.209905,1
2018-06-05 22:53:47,0.000724,924641.0,0.001044,0.012451,0.001351,0.0009539999999999,0.000296,0.000111,4.1e-05,40.943644,0.0003109999999999,0.016344,40.621189,38.349081,41.134856,924641.0,1.034304,8.859063,8.254391,0.209905,1
2018-06-05 22:53:48,0.000724,924641.0,0.001044,0.012451,0.001351,0.0009539999999999,0.000296,0.000111,4.1e-05,40.941831,0.0003109999999999,0.016344,40.621189,38.349081,41.134856,924641.0,1.034304,8.859063,8.254391,0.209905,1
2018-06-05 22:53:49,0.00074,924645.0,0.0010429999999999,0.012451,0.001351,0.0009539999999999,0.000305,0.000112,4.1e-05,40.940196,0.000312,0.016344,40.415885,37.537605,41.063195,924645.0,1.034304,8.859063,8.254391,0.209905,1
2018-06-05 22:53:50,0.00072,924794.0,0.001008,0.012451,0.001275,0.0009539999999999,0.000296,0.000113,4.1e-05,40.94498,0.000305,0.016344,40.415885,37.537605,41.063195,924794.0,0.960998,8.859063,8.217308000000001,0.17932,1
2018-06-05 22:53:51,0.00072,924796.0,0.001008,0.012451,0.001275,0.0009539999999999,0.000296,0.000113,4.1e-05,40.943257,0.000305,0.016344,40.415885,37.537605,41.063195,924796.0,0.960998,8.859063,8.217308000000001,0.17932,1
2018-06-05 22:53:52,0.00072,924796.0,0.001008,0.012451,0.001275,0.0009539999999999,0.000296,0.000113,4.1e-05,40.941445,0.000305,0.016344,40.415885,37.537605,41.063195,924796.0,0.960998,8.859063,8.217308000000001,0.17932,1
2018-06-05 22:53:53,0.00072,924798.0,0.001008,0.012451,0.001275,0.0009539999999999,0.000296,0.000113,4.1e-05,40.939721,0.000305,0.016344,40.415885,37.537605,41.063195,924798.0,0.960998,8.859063,8.217308000000001,0.17932,1
2018-06-05 22:53:54,0.00072,924798.0,0.001008,0.012451,0.001275,0.0009539999999999,0.000296,0.000113,4.1e-05,40.93790900000001,0.000305,0.016344,40.256948,36.998896,41.006336,924798.0,0.960998,8.859063,8.217308000000001,0.17932,1
2018-06-05 22:53:55,0.000695,924933.0,0.000976,0.012198,0.001256,0.0009539999999999,0.000295,0.000113,4.1e-05,40.942058,0.000296,0.016344,40.256948,36.998896,41.006336,924933.0,0.995839,8.859063,8.214103,0.17932,1
2018-06-05 22:53:56,0.000692,924945.0,0.000974,0.012198,0.001256,0.0009539999999999,0.000292,0.000112,4.1e-05,40.94079,0.000294,0.016344,40.256948,36.998896,41.006336,924945.0,0.995839,8.859063,8.214103,0.17932,1
2018-06-05 22:53:57,0.000692,924948.0,0.000974,0.012198,0.001256,0.0009539999999999,0.000292,0.000112,4.1e-05,40.939111,0.000294,0.016344,40.256948,36.998896,41.006336,924948.0,0.995839,8.859063,8.214103,0.17932,1
2018-06-05 22:53:58,0.000692,924948.0,0.000974,0.012198,0.001256,0.0009539999999999,0.000292,0.000112,4.1e-05,40.9373,0.000294,0.016344,40.256948,36.998896,41.006336,924948.0,0.995839,8.859063,8.214103,0.17932,1
2018-06-05 22:53:59,0.000697,924952.0,0.000974,0.012198,0.001256,0.0009539999999999,0.000292,0.000113,4.1e-05,40.935664,0.000295,0.016344,40.097333,36.487269,40.948683,924952.0,0.995839,8.859063,8.214103,0.17932,1
2018-06-05 22:54:00,0.000691,925101.0,0.0009449999999999,0.012198,0.001146,0.000916,0.000289,0.000107,4.1e-05,40.940447,0.000286,0.016344,40.097333,36.487269,40.948683,925101.0,0.904691,8.859063,8.214103,0.1399369999999999,1
2018-06-05 22:54:01,0.000691,925103.0,0.0009449999999999,0.012198,0.001146,0.000916,0.000289,0.000107,4.1e-05,40.938725,0.000286,0.016344,40.097333,36.487269,40.948683,925103.0,0.904691,8.859063,8.214103,0.1399369999999999,1
2018-06-05 22:54:02,0.000691,925103.0,0.0009449999999999,0.012198,0.001146,0.000916,0.000289,0.000107,4.1e-05,40.936913,0.000286,0.016344,40.097333,36.487269,40.948683,925103.0,0.904691,8.859063,8.214103,0.1399369999999999,1
2018-06-05 22:54:03,0.000697,925105.0,0.001085,0.012198,0.001351,0.000938,0.000289,0.000108,4.1e-05,40.93519000000001,0.00031,0.016344,40.097333,36.487269,40.948683,925105.0,0.904691,8.859063,8.214103,0.1399369999999999,1
2018-06-05 22:54:04,0.000697,925105.0,0.001085,0.012198,0.001351,0.000938,0.000289,0.000108,4.1e-05,40.933379,0.00031,0.016344,39.943662,36.03254,40.89245800000001,925105.0,0.904691,8.859063,8.214103,0.1399369999999999,1
2018-06-05 22:54:05,0.000684,925240.0,0.001049,0.012198,0.001275,0.000913,0.000272,0.000103,4.1e-05,40.937539,0.000295,0.016344,39.943662,36.03254,40.89245800000001,925240.0,0.948998,8.859063,8.217308000000001,0.131814,1
2018-06-05 22:54:06,0.000684,925240.0,0.001049,0.012198,0.001275,0.000913,0.000272,0.000103,4.1e-05,40.93572800000001,0.000295,0.016344,39.943662,36.03254,40.89245800000001,925240.0,0.948998,8.859063,8.217308000000001,0.131814,1
2018-06-05 22:54:07,0.000684,925243.0,0.001049,0.012198,0.001275,0.000913,0.000276,0.000103,4.1e-05,40.93405,0.000295,0.016344,39.943662,36.03254,40.89245800000001,925243.0,0.948998,8.859063,8.217308000000001,0.131814,1
2018-06-05 22:54:08,0.000684,925243.0,0.001049,0.012198,0.001275,0.000913,0.000276,0.000103,4.1e-05,40.932239,0.000295,0.016344,39.943662,36.03254,40.89245800000001,925243.0,0.948998,8.859063,8.217308000000001,0.131814,1
2018-06-05 22:54:09,0.000684,925247.0,0.001047,0.012198,0.001275,0.000913,0.000278,0.000104,4.1e-05,40.930606,0.000295,0.016344,39.749556,35.406285,40.82214000000001,925247.0,0.948998,8.859063,8.217308000000001,0.131814,1
2018-06-05 22:54:10,0.000673,925396.0,0.001106,0.012198,0.001417,0.000913,0.000272,0.000102,4.1e-05,40.935386,0.000301,0.016344,39.749556,35.406285,40.82214000000001,925396.0,0.984951,8.859063,8.214103,0.1399369999999999,1
2018-06-05 22:54:11,0.000673,925398.0,0.001106,0.012198,0.001417,0.000913,0.000272,0.000102,4.1e-05,40.933664,0.000301,0.016344,39.749556,35.406285,40.82214000000001,925398.0,0.984951,8.859063,8.214103,0.1399369999999999,1
2018-06-05 22:54:12,0.000673,925398.0,0.001106,0.012198,0.001417,0.000913,0.000272,0.000102,4.1e-05,40.931854,0.000301,0.016344,39.749556,35.406285,40.82214000000001,925398.0,0.984951,8.859063,8.214103,0.1399369999999999,1
2018-06-05 22:54:13,0.000684,925400.0,0.001105,0.012198,0.001417,0.000913,0.000272,0.000103,4.1e-05,40.930132,0.000302,0.016344,39.749556,35.406285,40.82214000000001,925400.0,0.984951,8.859063,8.214103,0.1399369999999999,1
2018-06-05 22:54:14,0.000684,925400.0,0.001105,0.012198,0.001417,0.000913,0.000272,0.000103,4.1e-05,40.928322,0.000302,0.016344,39.601633,35.037986,40.766615,925400.0,0.984951,8.859063,8.214103,0.1399369999999999,1
2018-06-05 22:54:15,0.000667,925535.0,0.001068,0.012198,0.001201,0.00088,0.000271,0.000102,4.1e-05,40.93248,0.000291,0.016344,39.601633,35.037986,40.766615,925535.0,0.986286,8.859063,8.166625999999999,0.125794,1
2018-06-05 22:54:16,0.000667,925535.0,0.001068,0.012198,0.001201,0.00088,0.000271,0.000102,4.1e-05,40.930648,0.000291,0.016344,39.601633,35.037986,40.766615,925535.0,0.986286,8.859063,8.166625999999999,0.125794,1
2018-06-05 22:54:17,0.000684,925538.0,0.001067,0.012198,0.001201,0.000908,0.000272,0.000102,4.1e-05,40.928995,0.000294,0.016344,39.601633,35.037986,40.766615,925538.0,0.986286,8.859063,8.166625999999999,0.125794,1
2018-06-05 22:54:18,0.000684,925538.0,0.001067,0.012198,0.001201,0.000908,0.000272,0.000102,4.1e-05,40.927184,0.000294,0.016344,39.601633,35.037986,40.766615,925538.0,0.986286,8.859063,8.166625999999999,0.125794,1
2018-06-05 22:54:19,0.000691,925542.0,0.001068,0.012198,0.0015199999999999,0.000938,0.000272,0.000103,4.1e-05,40.925551,0.000297,0.016344,39.41318,34.491251,40.696995,925542.0,0.986286,8.859063,8.166625999999999,0.125794,1
2018-06-05 22:54:20,0.000673,925707.0,0.000897,0.0121959999999999,0.001158,0.000869,0.000271,0.000102,4.1e-05,40.931038,0.000264,0.016344,39.41318,34.491251,40.696995,925707.0,1.015869,8.859063,8.166625999999999,0.125794,1
2018-06-05 22:54:21,0.000684,925709.0,0.000898,0.0121959999999999,0.001158,0.000908,0.000272,0.000102,4.1e-05,40.929317,0.000266,0.016344,39.41318,34.491251,40.696995,925709.0,1.015869,8.859063,8.166625999999999,0.125794,1
2018-06-05 22:54:22,0.000684,925709.0,0.000898,0.0121959999999999,0.001158,0.000908,0.000272,0.000102,4.1e-05,40.927507,0.000266,0.016344,39.41318,34.491251,40.696995,925709.0,1.015869,8.859063,8.166625999999999,0.125794,1
2018-06-05 22:54:23,0.000684,925711.0,0.000898,0.0121959999999999,0.001158,0.000908,0.000272,0.000102,4.1e-05,40.925786,0.000266,0.016344,39.41318,34.491251,40.696995,925711.0,1.015869,8.859063,8.166625999999999,0.125794,1
2018-06-05 22:54:24,0.000684,925711.0,0.000898,0.0121959999999999,0.001158,0.000908,0.000272,0.000102,4.1e-05,40.923975,0.000266,0.016344,39.323708,34.451972999999995,40.659892,925711.0,1.015869,8.859063,8.166625999999999,0.125794,1
2018-06-05 22:54:26,0.000667,925846.0,0.000868,0.0121959999999999,0.00109,0.00088,0.00028,0.000106,4.1e-05,40.926325,0.000263,0.016344,39.323708,34.451972999999995,40.659892,925846.0,1.021367,8.859063,8.166625999999999,0.125372,1
2018-06-05 22:54:27,0.000684,925849.0,0.000868,0.0121959999999999,0.00109,0.000913,0.0002839999999999,0.000106,4.1e-05,40.924648,0.000266,0.016344,39.323708,34.451972999999995,40.659892,925849.0,1.021367,8.859063,8.166625999999999,0.125372,1
2018-06-05 22:54:28,0.000684,925849.0,0.000868,0.0121959999999999,0.00109,0.000913,0.0002839999999999,0.000106,4.1e-05,40.922839,0.000266,0.016344,39.323708,34.451972999999995,40.659892,925849.0,1.021367,8.859063,8.166625999999999,0.125372,1
2018-06-05 22:54:29,0.000691,925853.0,0.000868,0.0121959999999999,0.001158,0.000927,0.000286,0.000106,4.1e-05,40.921208,0.000269,0.016344,39.13985,33.952093,40.590862,925853.0,1.021367,8.859063,8.166625999999999,0.125372,1
2018-06-05 22:54:30,0.000691,926002.0,0.0008359999999999,0.0121959999999999,0.001234,0.000927,0.000296,0.000107,4.1e-05,40.925984,0.000269,0.016344,39.13985,33.952093,40.590862,926002.0,1.0461120000000002,8.859063,8.214103,0.118433,1
2018-06-05 22:54:31,0.000691,926004.0,0.0008359999999999,0.0121959999999999,0.001234,0.000927,0.000296,0.000107,4.1e-05,40.92426500000001,0.000269,0.016344,39.13985,33.952093,40.590862,926004.0,1.0461120000000002,8.859063,8.214103,0.118433,1
2018-06-05 22:54:32,0.000691,926004.0,0.0008359999999999,0.0121959999999999,0.001234,0.000927,0.000296,0.000107,4.1e-05,40.922456,0.000269,0.016344,39.13985,33.952093,40.590862,926004.0,1.0461120000000002,8.859063,8.214103,0.118433,1
2018-06-05 22:54:33,0.000692,926006.0,0.0008359999999999,0.0121959999999999,0.001234,0.0009539999999999,0.000296,0.000107,4.1e-05,40.920735,0.00027,0.016344,39.13985,33.952093,40.590862,926006.0,1.0461120000000002,8.859063,8.214103,0.118433,1
2018-06-05 22:54:34,0.000692,926006.0,0.0008359999999999,0.0121959999999999,0.001234,0.0009539999999999,0.000296,0.000107,4.1e-05,40.918927,0.00027,0.016344,39.002004,33.700065,40.53662,926006.0,1.0461120000000002,8.859063,8.214103,0.118433,1
2018-06-05 22:54:35,0.000683,926141.0,0.000766,0.012033,0.001234,0.000964,0.000286,0.000117,4.1e-05,40.923084,0.000261,0.016344,39.002004,33.700065,40.53662,926141.0,1.042066,8.859063,8.235975,0.1216589999999999,1
2018-06-05 22:54:36,0.000683,926141.0,0.000766,0.012033,0.001234,0.000964,0.000286,0.000117,4.1e-05,40.921276,0.000261,0.016344,39.002004,33.700065,40.53662,926141.0,1.042066,8.859063,8.235975,0.1216589999999999,1
2018-06-05 22:54:37,0.000691,926144.0,0.000766,0.012033,0.001234,0.000992,0.000287,0.000117,4.1e-05,40.919601,0.000263,0.016344,39.002004,33.700065,40.53662,926144.0,1.042066,8.859063,8.235975,0.1216589999999999,1
2018-06-05 22:54:38,0.000691,926144.0,0.000766,0.012033,0.001234,0.000992,0.000287,0.000117,4.1e-05,40.917793,0.000263,0.016344,39.002004,33.700065,40.53662,926144.0,1.042066,8.859063,8.235975,0.1216589999999999,1
2018-06-05 22:54:39,0.000692,926148.0,0.000768,0.012033,0.001307,0.001001,0.00029,0.000117,4.1e-05,40.916161,0.000265,0.016344,38.823463,33.260304,40.468273,926148.0,1.042066,8.859063,8.235975,0.1216589999999999,1
2018-06-05 22:54:40,0.000705,926297.0,0.000723,0.011949,0.001393,0.001001,0.000287,0.000118,4.1e-05,40.920936,0.000262,0.016344,38.823463,33.260304,40.468273,926297.0,1.064588,8.859063,8.235975,0.1216589999999999,1
2018-06-05 22:54:41,0.000718,926299.0,0.000722,0.011949,0.001393,0.001001,0.000287,0.000118,4.1e-05,40.919218,0.000263,0.016344,38.823463,33.260304,40.468273,926299.0,1.064588,8.859063,8.235975,0.1216589999999999,1
2018-06-05 22:54:42,0.000718,926299.0,0.000722,0.011949,0.001393,0.001001,0.000287,0.000118,4.1e-05,40.917412,0.000263,0.016344,38.823463,33.260304,40.468273,926299.0,1.064588,8.859063,8.235975,0.1216589999999999,1
2018-06-05 22:54:43,0.000718,926301.0,0.000722,0.011949,0.001393,0.001001,0.000287,0.000118,4.1e-05,40.915691,0.000263,0.016344,38.823463,33.260304,40.468273,926301.0,1.064588,8.859063,8.235975,0.1216589999999999,1
2018-06-05 22:54:44,0.000718,926301.0,0.000722,0.011949,0.001393,0.001001,0.000287,0.000118,4.1e-05,40.913885,0.000263,0.016344,38.690846,33.063589,40.414709,926301.0,1.064588,8.859063,8.235975,0.1216589999999999,1
2018-06-05 22:54:45,0.000692,926436.0,0.000723,0.011949,0.0015199999999999,0.001001,0.000277,0.000117,4.2e-05,40.91804000000001,0.000261,0.016344,38.690846,33.063589,40.414709,926436.0,1.0940379999999998,8.972723,8.270387,0.1617559999999999,1
2018-06-05 22:54:46,0.000692,926436.0,0.000723,0.011949,0.0015199999999999,0.001001,0.000277,0.000117,4.2e-05,40.916233,0.000261,0.016344,38.690846,33.063589,40.414709,926436.0,1.0940379999999998,8.972723,8.270387,0.1617559999999999,1
2018-06-05 22:54:47,0.000692,926439.0,0.000723,0.011949,0.0015199999999999,0.001001,0.000277,0.000117,4.2e-05,40.914559,0.000261,0.016344,38.690846,33.063589,40.414709,926439.0,1.0940379999999998,8.972723,8.270387,0.1617559999999999,1
2018-06-05 22:54:48,0.000692,926439.0,0.000723,0.011949,0.0015199999999999,0.001001,0.000277,0.000117,4.2e-05,40.91275200000001,0.000261,0.016344,38.690846,33.063589,40.414709,926439.0,1.0940379999999998,8.972723,8.270387,0.1617559999999999,1
2018-06-05 22:54:49,0.000697,926443.0,0.000723,0.011949,0.0015199999999999,0.001008,0.00028,0.000117,4.2e-05,40.911121,0.000264,0.016344,38.517448,32.674718,40.347038,926443.0,1.0940379999999998,8.972723,8.270387,0.1617559999999999,1
2018-06-05 22:54:50,0.000651,926592.0,0.000697,0.011949,0.001393,0.001001,0.000264,0.000111,4.2e-05,40.915893,0.000249,0.016344,38.517448,32.674718,40.347038,926592.0,1.084846,8.972723,8.235975,0.1617559999999999,1
2018-06-05 22:54:51,0.000664,926594.0,0.000697,0.011949,0.001393,0.001001,0.000266,0.000111,4.2e-05,40.914176,0.00025,0.016344,38.517448,32.674718,40.347038,926594.0,1.084846,8.972723,8.235975,0.1617559999999999,1
2018-06-05 22:54:52,0.000664,926594.0,0.000697,0.011949,0.001393,0.001001,0.000266,0.000111,4.2e-05,40.912371,0.00025,0.016344,38.517448,32.674718,40.347038,926594.0,1.084846,8.972723,8.235975,0.1617559999999999,1
2018-06-05 22:54:53,0.000664,926596.0,0.000697,0.011949,0.001393,0.001001,0.000266,0.000111,4.2e-05,40.910652,0.00025,0.016344,38.517448,32.674718,40.347038,926596.0,1.084846,8.972723,8.235975,0.1617559999999999,1
2018-06-05 22:54:54,0.000664,926596.0,0.000697,0.011949,0.001393,0.001001,0.000266,0.000111,4.2e-05,40.908846,0.00025,0.016344,38.38989,32.524824,40.29414600000001,926596.0,1.084846,8.972723,8.235975,0.1617559999999999,1
2018-06-05 22:54:55,0.000632,926731.0,0.000671,0.011949,0.001234,0.000878,0.000262,0.000109,4.2e-05,40.912998,0.000242,0.016344,38.38989,32.524824,40.29414600000001,926731.0,1.099669,8.972723,8.217308000000001,0.1617559999999999,1
2018-06-05 22:54:56,0.000632,926731.0,0.000671,0.011949,0.001234,0.000878,0.000262,0.000109,4.2e-05,40.911194,0.000242,0.016344,38.38989,32.524824,40.29414600000001,926731.0,1.099669,8.972723,8.217308000000001,0.1617559999999999,1
2018-06-05 22:54:57,0.000633,926734.0,0.000671,0.011949,0.001234,0.000878,0.000263,0.000111,4.2e-05,40.909519,0.000243,0.016344,38.38989,32.524824,40.29414600000001,926734.0,1.099669,8.972723,8.217308000000001,0.1617559999999999,1
2018-06-05 22:54:58,0.000633,926734.0,0.000671,0.011949,0.001234,0.000878,0.000263,0.000111,4.2e-05,40.907714,0.000243,0.016344,38.38989,32.524824,40.29414600000001,926734.0,1.099669,8.972723,8.217308000000001,0.1617559999999999,1
2018-06-05 22:54:59,0.0006389999999999,926738.0,0.000671,0.011949,0.001234,0.000893,0.000265,0.000111,4.2e-05,40.906085,0.000245,0.016344,38.221466,32.17903,40.227142,926738.0,1.099669,8.972723,8.217308000000001,0.1617559999999999,1
2018-06-05 22:55:00,0.000657,926887.0,0.000649,0.011949,0.001158,0.000878,0.000258,0.000106,4.2e-05,40.910855,0.000239,0.016344,38.221466,32.17903,40.227142,926887.0,1.053052,8.804093,8.166625999999999,0.1216589999999999,1
2018-06-05 22:55:01,0.000657,926889.0,0.000649,0.011949,0.001158,0.000878,0.000258,0.000106,4.2e-05,40.909138,0.000239,0.016344,38.221466,32.17903,40.227142,926889.0,1.053052,8.804093,8.166625999999999,0.1216589999999999,1
2018-06-05 22:55:02,0.000657,926889.0,0.000649,0.011949,0.001158,0.000878,0.000258,0.000106,4.2e-05,40.907333,0.000239,0.016344,38.221466,32.17903,40.227142,926889.0,1.053052,8.804093,8.166625999999999,0.1216589999999999,1
2018-06-05 22:55:03,0.000657,926891.0,0.000649,0.011949,0.001158,0.0008449999999999,0.000258,0.000106,4.2e-05,40.905616,0.000239,0.016344,38.221466,32.17903,40.227142,926891.0,1.053052,8.804093,8.166625999999999,0.1216589999999999,1
2018-06-05 22:55:04,0.000657,926891.0,0.000649,0.011949,0.001158,0.0008449999999999,0.000258,0.000106,4.2e-05,40.903811,0.000239,0.016344,38.0988,32.068769,40.17491500000001,926891.0,1.053052,8.804093,8.166625999999999,0.1216589999999999,1
2018-06-05 22:55:05,0.000632,927062.0,0.00062,0.011949,0.001008,0.000824,0.000245,0.000105,4.2e-05,40.90955200000001,0.0002299999999999,0.016344,38.0988,32.068769,40.17491500000001,927062.0,1.017082,8.804093,8.166625999999999,0.118433,1
2018-06-05 22:55:06,0.000633,927066.0,0.00062,0.011949,0.001008,0.000824,0.000246,0.000105,4.2e-05,40.907924,0.000231,0.016344,38.0988,32.068769,40.17491500000001,927066.0,1.017082,8.804093,8.166625999999999,0.118433,1
2018-06-05 22:55:07,0.000633,927069.0,0.00062,0.011949,0.001008,0.000824,0.000246,0.000105,4.2e-05,40.906252,0.000231,0.016344,38.0988,32.068769,40.17491500000001,927069.0,1.017082,8.804093,8.166625999999999,0.118433,1
2018-06-05 22:55:08,0.000633,927069.0,0.00062,0.011949,0.001008,0.000824,0.000246,0.000105,4.2e-05,40.904446,0.000231,0.016344,38.0988,32.068769,40.17491500000001,927069.0,1.017082,8.804093,8.166625999999999,0.118433,1
2018-06-05 22:55:09,0.00064,927073.0,0.00062,0.011949,0.001008,0.000824,0.000252,0.000106,4.2e-05,40.902818,0.000234,0.016344,38.067415,32.399084,40.152893,927073.0,1.017082,8.804093,8.166625999999999,0.118433,1
2018-06-05 22:55:10,0.0006219999999999,927222.0,0.000546,0.011949,0.000964,0.000807,0.000245,0.000106,4.2e-05,40.907587,0.000221,0.016344,38.067415,32.399084,40.152893,927222.0,0.999849,8.640319,8.235975,0.1216589999999999,1
2018-06-05 22:55:11,0.000632,927224.0,0.000759,0.012269,0.001008,0.000824,0.000245,0.000106,4.2e-05,40.90587,0.000245,0.016344,38.067415,32.399084,40.152893,927224.0,0.999849,8.640319,8.235975,0.1216589999999999,1
2018-06-05 22:55:12,0.000632,927224.0,0.000759,0.012269,0.001008,0.000824,0.000245,0.000106,4.2e-05,40.904066,0.000245,0.016344,38.067415,32.399084,40.152893,927224.0,0.999849,8.640319,8.235975,0.1216589999999999,1
2018-06-05 22:55:13,0.000632,927226.0,0.000759,0.012269,0.001008,0.000824,0.000245,0.000106,4.2e-05,40.90235,0.000245,0.016344,38.067415,32.399084,40.152893,927226.0,0.999849,8.640319,8.235975,0.1216589999999999,1
2018-06-05 22:55:14,0.000632,927226.0,0.000759,0.012269,0.001008,0.000824,0.000245,0.000106,4.2e-05,40.900545,0.000245,0.016344,37.947296,32.271228,40.101076,927226.0,0.999849,8.640319,8.235975,0.1216589999999999,1
2018-06-05 22:55:15,0.0006219999999999,927361.0,0.000719,0.012269,0.001001,0.000795,0.000247,0.000106,4.2e-05,40.904693,0.0002379999999999,0.016344,37.947296,32.271228,40.101076,927361.0,1.008877,8.640319,8.171605,0.118433,1
2018-06-05 22:55:16,0.0006219999999999,927361.0,0.000719,0.012269,0.001001,0.000795,0.000247,0.000106,4.2e-05,40.902892,0.0002379999999999,0.016344,37.947296,32.271228,40.101076,927361.0,1.008877,8.640319,8.171605,0.118433,1
2018-06-05 22:55:17,0.0006219999999999,927364.0,0.000719,0.012269,0.001001,0.000795,0.000247,0.000106,4.2e-05,40.901219,0.0002379999999999,0.016344,37.947296,32.271228,40.101076,927364.0,1.008877,8.640319,8.171605,0.118433,1
2018-06-05 22:55:18,0.0006219999999999,927364.0,0.000719,0.012269,0.001001,0.000795,0.000247,0.000106,4.2e-05,40.899416,0.0002379999999999,0.016344,37.947296,32.271228,40.101076,927364.0,1.008877,8.640319,8.171605,0.118433,1
2018-06-05 22:55:19,0.000627,927368.0,0.000719,0.012269,0.000964,0.000807,0.000247,0.000106,4.2e-05,40.897789,0.0002399999999999,0.016344,37.786187,31.945711,40.035143,927368.0,1.008877,8.640319,8.171605,0.118433,1
2018-06-05 22:55:20,0.000618,927517.0,0.000457,0.004305,0.000888,0.000772,0.000259,0.000107,4.2e-05,40.902522,0.000215,0.016344,37.786187,31.945711,40.035143,927517.0,0.94246,8.640319,8.166625999999999,0.1077809999999999,1
2018-06-05 22:55:21,0.00062,927519.0,0.0007019999999999,0.012401,0.000893,0.000795,0.000262,0.000107,4.2e-05,40.90084,0.0002379999999999,0.016344,37.786187,31.945711,40.035143,927519.0,0.94246,8.640319,8.166625999999999,0.1077809999999999,1
2018-06-05 22:55:22,0.00062,927519.0,0.0007019999999999,0.012401,0.000893,0.000795,0.000262,0.000107,4.2e-05,40.899036,0.0002379999999999,0.016344,37.786187,31.945711,40.035143,927519.0,0.94246,8.640319,8.166625999999999,0.1077809999999999,1
2018-06-05 22:55:23,0.00062,927521.0,0.0007019999999999,0.012401,0.000893,0.000795,0.000262,0.000107,4.2e-05,40.89732,0.0002379999999999,0.016344,37.786187,31.945711,40.035143,927521.0,0.94246,8.640319,8.166625999999999,0.1077809999999999,1
2018-06-05 22:55:24,0.00062,927521.0,0.0007019999999999,0.012401,0.000893,0.000795,0.000262,0.000107,4.2e-05,40.895518,0.0002379999999999,0.016344,37.670715,31.854105,39.983979,927521.0,0.94246,8.640319,8.166625999999999,0.1077809999999999,1
2018-06-05 22:55:25,0.000616,927656.0,0.000677,0.012401,0.000893,0.000807,0.000248,0.000104,4.2e-05,40.899666,0.000231,0.016344,37.670715,31.854105,39.983979,927656.0,0.967697,8.640319,8.106542,0.109772,1
2018-06-05 22:55:26,0.000616,927656.0,0.000677,0.012401,0.000893,0.000807,0.000248,0.000104,4.2e-05,40.897863,0.000231,0.016344,37.670715,31.854105,39.983979,927656.0,0.967697,8.640319,8.106542,0.109772,1
2018-06-05 22:55:27,0.000618,927659.0,0.000678,0.012401,0.000966,0.000824,0.000249,0.000105,4.2e-05,40.896192,0.000233,0.016344,37.670715,31.854105,39.983979,927659.0,0.967697,8.640319,8.106542,0.109772,1
2018-06-05 22:55:28,0.000618,927659.0,0.000678,0.012401,0.000966,0.000824,0.000249,0.000105,4.2e-05,40.894389,0.000233,0.016344,37.670715,31.854105,39.983979,927659.0,0.967697,8.640319,8.106542,0.109772,1
2018-06-05 22:55:29,0.000618,927663.0,0.000678,0.012401,0.000966,0.000824,0.000249,0.000105,4.2e-05,40.892763,0.000233,0.016344,37.514178,31.561939,39.918694,927663.0,0.967697,8.640319,8.106542,0.109772,1
2018-06-05 22:55:30,0.000621,927812.0,0.000661,0.012401,0.001001,0.000868,0.000258,0.000108,3.8e-05,40.897529,0.000235,0.016344,37.514178,31.561939,39.918694,927812.0,1.004464,8.682497999999999,8.166625999999999,0.118433,1
2018-06-05 22:55:31,0.000621,927814.0,0.000661,0.012401,0.001001,0.000868,0.000258,0.000108,3.8e-05,40.895813,0.000235,0.016344,37.514178,31.561939,39.918694,927814.0,1.004464,8.682497999999999,8.166625999999999,0.118433,1
2018-06-05 22:55:32,0.000621,927814.0,0.000661,0.012401,0.001001,0.000868,0.000258,0.000108,3.8e-05,40.894013,0.000235,0.016344,37.514178,31.561939,39.918694,927814.0,1.004464,8.682497999999999,8.166625999999999,0.118433,1
2018-06-05 22:55:33,0.00062,927816.0,0.000661,0.012401,0.001001,0.000868,0.000258,0.000108,3.8e-05,40.892299,0.000235,0.016344,37.514178,31.561939,39.918694,927816.0,1.004464,8.682497999999999,8.166625999999999,0.118433,1
2018-06-05 22:55:34,0.00062,927816.0,0.000661,0.012401,0.001001,0.000868,0.000258,0.000108,3.8e-05,40.890495,0.000235,0.016344,37.40320300000001,31.501018,39.868175,927816.0,1.004464,8.682497999999999,8.166625999999999,0.118433,1
2018-06-05 22:55:35,0.00062,927951.0,0.000638,0.012401,0.000966,0.0008609999999999,0.000249,0.000108,3.8e-05,40.894644,0.0002299999999999,0.016344,37.40320300000001,31.501018,39.868175,927951.0,0.932219,8.987276,8.104658,0.111733,1
2018-06-05 22:55:36,0.00062,927951.0,0.000638,0.012401,0.000966,0.0008609999999999,0.000249,0.000108,3.8e-05,40.892841,0.0002299999999999,0.016344,37.40320300000001,31.501018,39.868175,927951.0,0.932219,8.987276,8.104658,0.111733,1
2018-06-05 22:55:37,0.000621,927954.0,0.000638,0.012401,0.000966,0.0008609999999999,0.000251,0.000108,3.8e-05,40.891171,0.000231,0.016344,37.40320300000001,31.501018,39.868175,927954.0,0.932219,8.987276,8.104658,0.111733,1
2018-06-05 22:55:38,0.000621,927954.0,0.000638,0.012401,0.000966,0.0008609999999999,0.000251,0.000108,3.8e-05,40.889368,0.000231,0.016344,37.40320300000001,31.501018,39.868175,927954.0,0.932219,8.987276,8.104658,0.111733,1
2018-06-05 22:55:39,0.00062,927958.0,0.000638,0.012401,0.000966,0.0008609999999999,0.000256,0.000108,3.8e-05,40.887744,0.0002319999999999,0.016344,37.251087,31.237083,39.803531,927958.0,0.932219,8.987276,8.104658,0.111733,1
2018-06-05 22:55:40,0.00062,928107.0,0.0008039999999999,0.012401,0.000966,0.000841,0.000246,0.000113,4e-05,40.892507,0.000249,0.016344,37.251087,31.237083,39.803531,928107.0,0.946434,8.987276,7.883105,0.129823,1
2018-06-05 22:55:41,0.000621,928109.0,0.0008039999999999,0.012401,0.000966,0.000841,0.000247,0.000113,4e-05,40.890794,0.00025,0.016344,37.251087,31.237083,39.803531,928109.0,0.946434,8.987276,7.883105,0.129823,1
2018-06-05 22:55:42,0.000621,928109.0,0.0008039999999999,0.012401,0.000966,0.000841,0.000247,0.000113,4e-05,40.888993,0.00025,0.016344,37.251087,31.237083,39.803531,928109.0,0.946434,8.987276,7.883105,0.129823,1
2018-06-05 22:55:43,0.000621,928111.0,0.0008039999999999,0.012401,0.000966,0.000841,0.000247,0.000113,4e-05,40.887279,0.00025,0.016344,37.251087,31.237083,39.803531,928111.0,0.946434,8.987276,7.883105,0.129823,1
2018-06-05 22:55:44,0.000621,928111.0,0.0008039999999999,0.012401,0.000966,0.000841,0.000247,0.000113,4e-05,40.885479,0.00025,0.016344,37.14446,31.202136,39.75365,928111.0,0.946434,8.987276,7.883105,0.129823,1
2018-06-05 22:55:45,0.000621,928246.0,0.000778,0.012401,0.000989,0.000838,0.000256,0.000117,4e-05,40.889623,0.00025,0.016344,37.14446,31.202136,39.75365,928246.0,0.975842,8.987276,8.055713,0.129823,1
2018-06-05 22:55:46,0.000621,928246.0,0.000778,0.012401,0.000989,0.000838,0.000256,0.000117,4e-05,40.887795,0.00025,0.016344,37.14446,31.202136,39.75365,928246.0,0.975842,8.987276,8.055713,0.129823,1
2018-06-05 22:55:47,0.000621,928281.0,0.000769,0.012401,0.000989,0.000841,0.000249,0.0001159999999999,4e-05,40.887563,0.000248,0.016344,37.14446,31.202136,39.75365,928281.0,0.975842,8.987276,8.055713,0.129823,1
2018-06-05 22:55:48,0.000621,928281.0,0.000769,0.012401,0.000989,0.000841,0.000249,0.0001159999999999,4e-05,40.885763,0.000248,0.016344,37.14446,31.202136,39.75365,928281.0,0.975842,8.987276,8.055713,0.129823,1
2018-06-05 22:55:49,0.0006219999999999,928285.0,0.000769,0.012401,0.000989,0.000841,0.000249,0.000117,4e-05,40.884137,0.000249,0.016344,37.102404,31.473814,39.725098,928285.0,0.975842,8.987276,8.055713,0.129823,1
2018-06-05 22:55:50,0.000621,928434.0,0.000746,0.012401,0.000989,0.000841,0.000234,0.000108,4e-05,40.8889,0.000239,0.016344,37.102404,31.473814,39.725098,928434.0,0.951945,8.987276,8.063037,0.1306,1
2018-06-05 22:55:51,0.000621,928436.0,0.000746,0.012401,0.000989,0.000841,0.000234,0.000108,4e-05,40.887187,0.000239,0.016344,37.102404,31.473814,39.725098,928436.0,0.951945,8.987276,8.063037,0.1306,1
2018-06-05 22:55:52,0.000621,928436.0,0.000746,0.012401,0.000989,0.000841,0.000234,0.000108,4e-05,40.885387,0.000239,0.016344,37.102404,31.473814,39.725098,928436.0,0.951945,8.987276,8.063037,0.1306,1
2018-06-05 22:55:53,0.000621,928438.0,0.000746,0.012401,0.001007,0.000857,0.000235,0.000109,4e-05,40.883675,0.000241,0.016344,37.102404,31.473814,39.725098,928438.0,0.951945,8.987276,8.063037,0.1306,1
2018-06-05 22:55:54,0.000621,928438.0,0.000746,0.012401,0.001007,0.000857,0.000235,0.000109,4e-05,40.881874,0.000241,0.016344,36.998234,31.41993900000001,39.675652,928438.0,0.951945,8.987276,8.063037,0.1306,1
2018-06-05 22:55:55,0.000623,928573.0,0.0005549999999999,0.012401,0.000989,0.000857,0.000245,0.0001159999999999,4e-05,40.886018,0.000225,0.016344,36.998234,31.41993900000001,39.675652,928573.0,0.964173,8.987276,7.916301,0.1306,1
2018-06-05 22:55:56,0.000623,928573.0,0.0005549999999999,0.012401,0.000989,0.000857,0.000245,0.0001159999999999,4e-05,40.88421500000001,0.000225,0.016344,36.998234,31.41993900000001,39.675652,928573.0,0.964173,8.987276,7.916301,0.1306,1
2018-06-05 22:55:57,0.0006309999999999,928576.0,0.0005549999999999,0.012401,0.000989,0.000857,0.000245,0.0001159999999999,4e-05,40.882548,0.000226,0.016344,36.998234,31.41993900000001,39.675652,928576.0,0.964173,8.987276,7.916301,0.1306,1
2018-06-05 22:55:58,0.0006309999999999,928576.0,0.0005549999999999,0.012401,0.000989,0.000857,0.000245,0.0001159999999999,4e-05,40.88075,0.000226,0.016344,36.998234,31.41993900000001,39.675652,928576.0,0.964173,8.987276,7.916301,0.1306,1
2018-06-05 22:55:59,0.0006309999999999,928580.0,0.0005549999999999,0.012401,0.000989,0.000857,0.000245,0.0001159999999999,4e-05,40.879127,0.000226,0.016344,36.852812,31.162487,39.612075,928580.0,0.964173,8.987276,7.916301,0.1306,1
2018-06-05 22:56:00,0.000621,928729.0,0.000749,0.012401,0.000989,0.000857,0.000241,0.000112,4e-05,40.883887,0.0002399999999999,0.016344,36.852812,31.162487,39.612075,928729.0,0.975555,8.987276,7.916301,0.1306,1
2018-06-05 22:56:01,0.000621,928731.0,0.000749,0.012401,0.000989,0.000857,0.000241,0.000112,4e-05,40.882175,0.0002399999999999,0.016344,36.852812,31.162487,39.612075,928731.0,0.975555,8.987276,7.916301,0.1306,1
2018-06-05 22:56:02,0.000621,928731.0,0.000749,0.012401,0.000989,0.000857,0.000241,0.000112,4e-05,40.880375,0.0002399999999999,0.016344,36.852812,31.162487,39.612075,928731.0,0.975555,8.987276,7.916301,0.1306,1
2018-06-05 22:56:03,0.000621,928733.0,0.000749,0.012401,0.000989,0.000857,0.0002399999999999,0.000112,4e-05,40.87866500000001,0.0002399999999999,0.016344,36.852812,31.162487,39.612075,928733.0,0.975555,8.987276,7.916301,0.1306,1
2018-06-05 22:56:04,0.000621,928733.0,0.000749,0.012401,0.000989,0.000857,0.0002399999999999,0.000112,4e-05,40.876865,0.0002399999999999,0.016344,36.752768,31.133504,39.563255,928733.0,0.975555,8.987276,7.916301,0.1306,1
2018-06-05 22:56:05,0.000624,928868.0,0.000732,0.012401,0.001007,0.000868,0.00025,0.000111,4e-05,40.881007,0.000245,0.016344,36.752768,31.133504,39.563255,928868.0,0.979157,8.987276,7.941783,0.129823,1
2018-06-05 22:56:06,0.000624,928868.0,0.000732,0.012401,0.001007,0.000868,0.00025,0.000111,4e-05,40.879208,0.000245,0.016344,36.752768,31.133504,39.563255,928868.0,0.979157,8.987276,7.941783,0.129823,1
2018-06-05 22:56:07,0.0006309999999999,928871.0,0.000732,0.012401,0.001007,0.000868,0.0002529999999999,0.000112,4e-05,40.877541,0.000247,0.016344,36.752768,31.133504,39.563255,928871.0,0.979157,8.987276,7.941783,0.129823,1
2018-06-05 22:56:08,0.0006309999999999,928871.0,0.000732,0.012401,0.001007,0.000868,0.0002529999999999,0.000112,4e-05,40.875742,0.000247,0.016344,36.752768,31.133504,39.563255,928871.0,0.979157,8.987276,7.941783,0.129823,1
2018-06-05 22:56:09,0.0006309999999999,928875.0,0.000732,0.012401,0.001007,0.000868,0.0002529999999999,0.000112,4e-05,40.874119,0.000247,0.016344,36.611403,30.898954,39.500301,928875.0,0.979157,8.987276,7.941783,0.129823,1
2018-06-05 22:56:10,0.0006219999999999,929024.0,0.000698,0.012401,0.001001,0.000857,0.0002529999999999,0.000109,4e-05,40.878877,0.000239,0.015955,36.611403,30.898954,39.500301,929024.0,0.948946,8.987276,7.941783,0.127996,1
2018-06-05 22:56:11,0.000623,929026.0,0.000698,0.012401,0.001001,0.000866,0.000256,0.000109,4e-05,40.877167,0.000241,0.015955,36.611403,30.898954,39.500301,929026.0,0.948946,8.987276,7.941783,0.127996,1
2018-06-05 22:56:12,0.000623,929026.0,0.000698,0.012401,0.001001,0.000866,0.000256,0.000109,4e-05,40.875368,0.000241,0.015955,36.611403,30.898954,39.500301,929026.0,0.948946,8.987276,7.941783,0.127996,1
2018-06-05 22:56:13,0.000624,929028.0,0.000698,0.012401,0.001008,0.000868,0.000256,0.000109,4e-05,40.873657,0.000242,0.015955,36.611403,30.898954,39.500301,929028.0,0.948946,8.987276,7.941783,0.127996,1
2018-06-05 22:56:14,0.000624,929028.0,0.000698,0.012401,0.001008,0.000868,0.000256,0.000109,4e-05,40.87186,0.000242,0.015955,36.515349,30.891042,39.4521,929028.0,0.948946,8.987276,7.941783,0.127996,1
2018-06-05 22:56:15,0.000623,929163.0,0.000674,0.012143,0.001007,0.000868,0.000271,0.000112,4e-05,40.876,0.0002399999999999,0.015955,36.515349,30.891042,39.4521,929163.0,0.8945790000000001,8.554396,7.916301,0.114906,1
2018-06-05 22:56:16,0.000623,929163.0,0.000674,0.012143,0.001007,0.000868,0.000271,0.000112,4e-05,40.874201,0.0002399999999999,0.015955,36.515349,30.891042,39.4521,929163.0,0.8945790000000001,8.554396,7.916301,0.114906,1
2018-06-05 22:56:17,0.000624,929166.0,0.000673,0.012143,0.001007,0.000868,0.000274,0.000112,4e-05,40.872536,0.000241,0.015955,36.515349,30.891042,39.4521,929166.0,0.8945790000000001,8.554396,7.916301,0.114906,1
2018-06-05 22:56:18,0.000624,929166.0,0.000673,0.012143,0.001007,0.000868,0.000274,0.000112,4e-05,40.870738,0.000241,0.015955,36.515349,30.891042,39.4521,929166.0,0.8945790000000001,8.554396,7.916301,0.114906,1
2018-06-05 22:56:19,0.000642,929170.0,0.000673,0.012143,0.001007,0.000868,0.000279,0.000112,4e-05,40.869114,0.000244,0.015955,36.37790800000001,30.675878000000004,39.389761,929170.0,0.8945790000000001,8.554396,7.916301,0.114906,1
2018-06-05 22:56:20,0.000634,929347.0,0.000643,0.012143,0.001006,0.000872,0.000279,0.000112,4e-05,40.875104,0.0002399999999999,0.015955,36.37790800000001,30.675878000000004,39.389761,929347.0,0.855927,8.451951,7.916301,0.114906,1
2018-06-05 22:56:21,0.000634,929349.0,0.000643,0.012143,0.001006,0.000872,0.000279,0.000112,4e-05,40.873395,0.0002399999999999,0.015955,36.37790800000001,30.675878000000004,39.389761,929349.0,0.855927,8.451951,7.916301,0.114906,1
2018-06-05 22:56:22,0.000634,929349.0,0.000643,0.012143,0.001006,0.000872,0.000279,0.000112,4e-05,40.871597,0.0002399999999999,0.015955,36.37790800000001,30.675878000000004,39.389761,929349.0,0.855927,8.451951,7.916301,0.114906,1
2018-06-05 22:56:23,0.000634,929351.0,0.000643,0.012143,0.001006,0.000872,0.000279,0.000112,4e-05,40.869888,0.0002399999999999,0.015955,36.37790800000001,30.675878000000004,39.389761,929351.0,0.855927,8.451951,7.916301,0.114906,1
2018-06-05 22:56:24,0.000634,929351.0,0.000643,0.012143,0.001006,0.000872,0.000279,0.000112,4e-05,40.868091,0.0002399999999999,0.015955,36.378274,31.13355300000001,39.373197,929351.0,0.855927,8.451951,7.916301,0.114906,1
2018-06-05 22:56:25,0.000638,929486.0,0.000629,0.012143,0.001037,0.000882,0.000283,0.000118,4e-05,40.872229,0.000245,0.015955,36.378274,31.13355300000001,39.373197,929486.0,0.906704,8.456028,7.941783,0.119988,1
2018-06-05 22:56:26,0.000638,929486.0,0.000629,0.012143,0.001037,0.000882,0.000283,0.000118,4e-05,40.870432,0.000245,0.015955,36.378274,31.13355300000001,39.373197,929486.0,0.906704,8.456028,7.941783,0.119988,1
2018-06-05 22:56:27,0.000642,929489.0,0.000628,0.012143,0.001037,0.000882,0.000287,0.000118,4e-05,40.868765,0.000247,0.015955,36.378274,31.13355300000001,39.373197,929489.0,0.906704,8.456028,7.941783,0.119988,1
2018-06-05 22:56:28,0.000642,929489.0,0.000628,0.012143,0.001037,0.000882,0.000287,0.000118,4e-05,40.866969,0.000247,0.015955,36.378274,31.13355300000001,39.373197,929489.0,0.906704,8.456028,7.941783,0.119988,1
2018-06-05 22:56:29,0.000642,929493.0,0.000627,0.012143,0.001037,0.000882,0.000292,0.0001189999999999,4e-05,40.86535,0.000248,0.015955,36.243099,30.899,39.311296,929493.0,0.906704,8.456028,7.941783,0.119988,1
2018-06-05 22:56:30,0.000711,929642.0,0.000617,0.012143,0.001341,0.001007,0.000304,0.000122,4e-05,40.870104,0.0002569999999999,0.015955,36.243099,30.899,39.311296,929642.0,0.939503,8.456028,8.048406,0.131463,1
2018-06-05 22:56:31,0.000711,929644.0,0.000617,0.012143,0.001341,0.001007,0.000304,0.000122,4e-05,40.868371,0.0002569999999999,0.015955,36.243099,30.899,39.311296,929644.0,0.939503,8.456028,8.048406,0.131463,1
2018-06-05 22:56:32,0.000711,929644.0,0.000617,0.012143,0.001341,0.001007,0.000304,0.000122,4e-05,40.866599,0.0002569999999999,0.015955,36.243099,30.899,39.311296,929644.0,0.939503,8.456028,8.048406,0.131463,1
2018-06-05 22:56:33,0.000714,929646.0,0.000617,0.012143,0.001341,0.001007,0.000306,0.000123,4e-05,40.86489,0.000259,0.015955,36.243099,30.899,39.311296,929646.0,0.939503,8.456028,8.048406,0.131463,1
2018-06-05 22:56:34,0.000714,929646.0,0.000617,0.012143,0.001341,0.001007,0.000306,0.000123,4e-05,40.863094,0.000259,0.015955,36.153132,30.89108400000001,39.264142,929646.0,0.939503,8.456028,8.048406,0.131463,1
2018-06-05 22:56:35,0.000696,929731.0,0.000597,0.012143,0.001181,0.001006,0.000328,0.000131,4e-05,40.865033,0.000264,0.012451,36.153132,30.89108400000001,39.264142,929731.0,0.929963,8.588803,7.941783,0.119988,1
2018-06-05 22:56:36,0.000711,929793.0,0.00059,0.012143,0.001181,0.001006,0.000334,0.000137,4e-05,40.865963,0.000266,0.012451,36.153132,30.89108400000001,39.264142,929793.0,0.851716,8.588803,7.916301,0.114906,1
2018-06-05 22:56:37,0.000714,929796.0,0.000592,0.012143,0.001181,0.001007,0.000335,0.000137,4e-05,40.864298,0.000268,0.012451,36.153132,30.89108400000001,39.264142,929796.0,0.851716,8.588803,7.916301,0.114906,1
2018-06-05 22:56:38,0.000714,929796.0,0.000592,0.012143,0.001181,0.001007,0.000335,0.000137,4e-05,40.862503,0.000268,0.012451,36.153132,30.89108400000001,39.264142,929796.0,0.851716,8.588803,7.916301,0.114906,1
2018-06-05 22:56:39,0.000714,929800.0,0.000591,0.012143,0.001181,0.001007,0.000339,0.000138,4e-05,40.860883,0.000269,0.012451,36.061347,30.86781,39.216142,929800.0,0.851716,8.588803,7.916301,0.114906,1
2018-06-05 22:56:40,0.0006929999999999,929941.0,0.000571,0.012143,0.001148,0.001006,0.000322,0.000134,4e-05,40.86528300000001,0.00026,0.012451,36.061347,30.86781,39.216142,929941.0,0.8906950000000001,8.588803,7.883105,0.114906,1
2018-06-05 22:56:41,0.0006929999999999,929943.0,0.000571,0.012143,0.001148,0.001006,0.000321,0.000133,4e-05,40.863575,0.00026,0.012451,36.061347,30.86781,39.216142,929943.0,0.8906950000000001,8.588803,7.883105,0.114906,1
2018-06-05 22:56:42,0.0006929999999999,929943.0,0.000571,0.012143,0.001148,0.001006,0.000321,0.000133,4e-05,40.861779,0.00026,0.012451,36.061347,30.86781,39.216142,929943.0,0.8906950000000001,8.588803,7.883105,0.114906,1
2018-06-05 22:56:43,0.000696,929945.0,0.000572,0.012143,0.001148,0.001006,0.000323,0.000134,4e-05,40.86007,0.000262,0.012451,36.061347,30.86781,39.216142,929945.0,0.8906950000000001,8.588803,7.883105,0.114906,1
2018-06-05 22:56:44,0.000696,929945.0,0.000572,0.012143,0.001148,0.001006,0.000323,0.000134,4e-05,40.858277,0.000262,0.012451,35.947939,30.734459,39.160651,929945.0,0.8906950000000001,8.588803,7.883105,0.114906,1
2018-06-05 22:56:45,0.000696,930080.0,0.000745,0.012143,0.001181,0.001006,0.00032,0.0001419999999999,4e-05,40.862412,0.000281,0.012451,35.947939,30.734459,39.160651,930080.0,0.8925799999999999,8.588803,7.883105,0.1148599999999999,1
2018-06-05 22:56:46,0.000696,930080.0,0.000745,0.012143,0.001181,0.001006,0.00032,0.0001419999999999,4e-05,40.860617,0.000281,0.012451,35.947939,30.734459,39.160651,930080.0,0.8925799999999999,8.588803,7.883105,0.1148599999999999,1
2018-06-05 22:56:47,0.000708,930083.0,0.000745,0.012143,0.001181,0.001006,0.000321,0.0001419999999999,4e-05,40.858954,0.000283,0.012451,35.947939,30.734459,39.160651,930083.0,0.8925799999999999,8.588803,7.883105,0.1148599999999999,1
2018-06-05 22:56:48,0.000708,930083.0,0.000745,0.012143,0.001181,0.001006,0.000321,0.0001419999999999,4e-05,40.857159,0.000283,0.012451,35.947939,30.734459,39.160651,930083.0,0.8925799999999999,8.588803,7.883105,0.1148599999999999,1
2018-06-05 22:56:49,0.000711,930087.0,0.000745,0.012143,0.001181,0.001006,0.000323,0.0001419999999999,4e-05,40.855539,0.000285,0.012451,35.81987700000001,30.531815,39.099927,930087.0,0.8925799999999999,8.588803,7.883105,0.1148599999999999,1
2018-06-05 22:56:50,0.000654,930236.0,0.000715,0.012143,0.001086,0.000918,0.000314,0.0001409999999999,4e-05,40.86029,0.00027,0.012451,35.81987700000001,30.531815,39.099927,930236.0,0.862102,8.588803,7.870748,0.114638,1
2018-06-05 22:56:51,0.000688,930238.0,0.000715,0.012143,0.001086,0.000918,0.000314,0.0001409999999999,4e-05,40.858584,0.000271,0.012451,35.81987700000001,30.531815,39.099927,930238.0,0.862102,8.588803,7.870748,0.114638,1
2018-06-05 22:56:52,0.000688,930238.0,0.000715,0.012143,0.001086,0.000918,0.000314,0.0001409999999999,4e-05,40.85679,0.000271,0.012451,35.81987700000001,30.531815,39.099927,930238.0,0.862102,8.588803,7.870748,0.114638,1
2018-06-05 22:56:53,0.000688,930240.0,0.000714,0.012143,0.001086,0.000918,0.0003129999999999,0.0001409999999999,4e-05,40.855082,0.00027,0.012451,35.81987700000001,30.531815,39.099927,930240.0,0.862102,8.588803,7.870748,0.114638,1
2018-06-05 22:56:54,0.000688,930240.0,0.000714,0.012143,0.001086,0.000918,0.0003129999999999,0.0001409999999999,4e-05,40.853289,0.00027,0.012451,35.736905,30.553258000000003,39.053944,930240.0,0.862102,8.588803,7.870748,0.114638,1
2018-06-05 22:56:55,0.0006929999999999,930245.0,0.000893,0.0122379999999999,0.001148,0.0009289999999999,0.000317,0.0001419999999999,4e-05,40.851714,0.000295,0.012451,35.736905,30.553258000000003,39.053944,930245.0,0.862102,8.588803,7.870748,0.114638,1
2018-06-05 22:56:56,0.0006929999999999,930375.0,0.0008619999999999,0.0122379999999999,0.00114,0.0009289999999999,0.000328,0.000152,4e-05,40.855628,0.000298,0.012451,35.736905,30.553258000000003,39.053944,930375.0,0.911021,8.692239,7.916301,0.114638,1
2018-06-05 22:56:57,0.000708,930378.0,0.000863,0.0122379999999999,0.001181,0.000989,0.000329,0.000155,4e-05,40.853966,0.0003,0.012451,35.736905,30.553258000000003,39.053944,930378.0,0.911021,8.692239,7.916301,0.114638,1
2018-06-05 22:56:58,0.000708,930378.0,0.000863,0.0122379999999999,0.001181,0.000989,0.000329,0.000155,4e-05,40.852172,0.0003,0.012451,35.736905,30.553258000000003,39.053944,930378.0,0.911021,8.692239,7.916301,0.114638,1
2018-06-05 22:56:59,0.000708,930382.0,0.0008619999999999,0.0122379999999999,0.001181,0.000989,0.000331,0.000155,4e-05,40.850552,0.000301,0.012451,35.612331,30.365102,38.993812,930382.0,0.911021,8.692239,7.916301,0.114638,1
2018-06-05 22:57:00,0.000654,930559.0,0.000831,0.0122379999999999,0.001231,0.0009289999999999,0.000327,0.000144,4e-05,40.856531,0.000291,0.012451,35.612331,30.365102,38.993812,930559.0,0.950232,8.692239,8.088757000000001,0.119988,1
2018-06-05 22:57:01,0.0006929999999999,930561.0,0.00083,0.0122379999999999,0.001231,0.000956,0.000328,0.000144,4e-05,40.854826,0.000292,0.012451,35.612331,30.365102,38.993812,930561.0,0.950232,8.692239,8.088757000000001,0.119988,1
2018-06-05 22:57:02,0.0006929999999999,930561.0,0.00083,0.0122379999999999,0.001231,0.000956,0.000328,0.000144,4e-05,40.853033,0.000292,0.012451,35.612331,30.365102,38.993812,930561.0,0.950232,8.692239,8.088757000000001,0.119988,1
2018-06-05 22:57:03,0.000708,930563.0,0.000831,0.0122379999999999,0.001263,0.001007,0.000328,0.000145,4e-05,40.85132700000001,0.000295,0.012451,35.612331,30.365102,38.993812,930563.0,0.950232,8.692239,8.088757000000001,0.119988,1
2018-06-05 22:57:04,0.000708,930563.0,0.000831,0.0122379999999999,0.001263,0.001007,0.000328,0.000145,4e-05,40.849533,0.000295,0.012451,35.62535,30.847626,38.979442,930563.0,0.950232,8.692239,8.088757000000001,0.119988,1
2018-06-05 22:57:05,0.000688,930698.0,0.0008039999999999,0.0122379999999999,0.001231,0.000956,0.000325,0.0001419999999999,4.1e-05,40.853665,0.000287,0.012451,35.62535,30.847626,38.979442,930698.0,0.970275,8.692239,8.088757000000001,0.119988,1
2018-06-05 22:57:06,0.000688,930698.0,0.0008039999999999,0.0122379999999999,0.001231,0.000956,0.000325,0.0001419999999999,4.1e-05,40.851873,0.000287,0.012451,35.62535,30.847626,38.979442,930698.0,0.970275,8.692239,8.088757000000001,0.119988,1
2018-06-05 22:57:07,0.000688,930701.0,0.000805,0.0122379999999999,0.001231,0.000956,0.000327,0.0001419999999999,4.1e-05,40.850211,0.000288,0.012451,35.62535,30.847626,38.979442,930701.0,0.970275,8.692239,8.088757000000001,0.119988,1
2018-06-05 22:57:08,0.000688,930701.0,0.000805,0.0122379999999999,0.001231,0.000956,0.000327,0.0001419999999999,4.1e-05,40.848417,0.000288,0.012451,35.62535,30.847626,38.979442,930701.0,0.970275,8.692239,8.088757000000001,0.119988,1
2018-06-05 22:57:09,0.0007019999999999,930705.0,0.0008039999999999,0.0122379999999999,0.001231,0.000956,0.000328,0.000143,4.1e-05,40.846802,0.000289,0.012451,35.50262,30.635933,38.919722,930705.0,0.970275,8.692239,8.088757000000001,0.119988,1
2018-06-05 22:57:10,0.000648,930854.0,0.000744,0.0122379999999999,0.001148,0.000919,0.000323,0.000134,4.1e-05,40.851547,0.000272,0.012451,35.50262,30.635933,38.919722,930854.0,0.941884,8.692239,8.088757000000001,0.113665,1
2018-06-05 22:57:11,0.000648,930856.0,0.000744,0.0122379999999999,0.001148,0.000919,0.000323,0.000134,4.1e-05,40.849842,0.000272,0.012451,35.50262,30.635933,38.919722,930856.0,0.941884,8.692239,8.088757000000001,0.113665,1
2018-06-05 22:57:12,0.000648,930856.0,0.000744,0.0122379999999999,0.001148,0.000919,0.000323,0.000134,4.1e-05,40.84805,0.000272,0.012451,35.50262,30.635933,38.919722,930856.0,0.941884,8.692239,8.088757000000001,0.113665,1
2018-06-05 22:57:13,0.000688,930858.0,0.000744,0.0122379999999999,0.001148,0.000919,0.000323,0.000135,4.1e-05,40.846345,0.000273,0.012451,35.50262,30.635933,38.919722,930858.0,0.941884,8.692239,8.088757000000001,0.113665,1
2018-06-05 22:57:14,0.000688,930858.0,0.000744,0.0122379999999999,0.001148,0.000919,0.000323,0.000135,4.1e-05,40.84455300000001,0.000273,0.012451,35.424893,30.649051,38.874737,930858.0,0.941884,8.692239,8.088757000000001,0.113665,1
2018-06-05 22:57:15,0.000642,930993.0,0.000517,0.0122379999999999,0.001063,0.000821,0.000314,0.000127,4.1e-05,40.848683,0.000242,0.012451,35.424893,30.649051,38.874737,930993.0,0.909023,8.692239,7.909466,0.112671,1
2018-06-05 22:57:16,0.000642,930993.0,0.000517,0.0122379999999999,0.001063,0.000821,0.000314,0.000127,4.1e-05,40.846892,0.000242,0.012451,35.424893,30.649051,38.874737,930993.0,0.909023,8.692239,7.909466,0.112671,1
2018-06-05 22:57:17,0.000646,930996.0,0.000517,0.0122379999999999,0.001063,0.000821,0.00032,0.000127,4.1e-05,40.845233,0.000243,0.012451,35.424893,30.649051,38.874737,930996.0,0.909023,8.692239,7.909466,0.112671,1
2018-06-05 22:57:18,0.000646,930996.0,0.000517,0.0122379999999999,0.001063,0.000821,0.00032,0.000127,4.1e-05,40.843439,0.000243,0.012451,35.424893,30.649051,38.874737,930996.0,0.909023,8.692239,7.909466,0.112671,1
2018-06-05 22:57:19,0.00065,931000.0,0.000517,0.0122379999999999,0.001063,0.000821,0.000323,0.000129,4.1e-05,40.841823,0.000245,0.012451,35.305476,30.453236,38.815598,931000.0,0.909023,8.692239,7.909466,0.112671,1
2018-06-05 22:57:20,0.000646,931149.0,0.000499,0.0122379999999999,0.000966,0.000813,0.000294,0.000123,4.1e-05,40.846569,0.000233,0.012451,35.305476,30.453236,38.815598,931149.0,0.923858,8.692239,7.909466,0.112671,1
2018-06-05 22:57:21,0.000646,931151.0,0.000499,0.0122379999999999,0.000966,0.000813,0.000294,0.000123,4.1e-05,40.84486500000001,0.000234,0.012451,35.305476,30.453236,38.815598,931151.0,0.923858,8.692239,7.909466,0.112671,1
2018-06-05 22:57:22,0.000646,931151.0,0.000499,0.0122379999999999,0.000966,0.000813,0.000294,0.000123,4.1e-05,40.843073,0.000234,0.012451,35.305476,30.453236,38.815598,931151.0,0.923858,8.692239,7.909466,0.112671,1
2018-06-05 22:57:23,0.000646,931153.0,0.000499,0.0122379999999999,0.000966,0.000813,0.000294,0.000123,4.1e-05,40.841369,0.000234,0.012451,35.305476,30.453236,38.815598,931153.0,0.923858,8.692239,7.909466,0.112671,1
2018-06-05 22:57:24,0.000646,931153.0,0.000499,0.0122379999999999,0.000966,0.000813,0.000294,0.000123,4.1e-05,40.839578,0.000234,0.012451,35.231007,30.480962,38.77119,931153.0,0.923858,8.692239,7.909466,0.112671,1
2018-06-05 22:57:25,0.000632,931288.0,0.000483,0.0122379999999999,0.0009289999999999,0.000762,0.000289,0.000125,4.1e-05,40.843706,0.0002299999999999,0.012451,35.231007,30.480962,38.77119,931288.0,0.921769,8.692239,7.909466,0.112671,1
2018-06-05 22:57:26,0.000632,931288.0,0.000483,0.0122379999999999,0.0009289999999999,0.000762,0.000289,0.000125,4.1e-05,40.841915,0.0002299999999999,0.012451,35.231007,30.480962,38.77119,931288.0,0.921769,8.692239,7.909466,0.112671,1
2018-06-05 22:57:27,0.000646,931291.0,0.000484,0.0122379999999999,0.000977,0.000813,0.000292,0.000125,4.1e-05,40.840256,0.000233,0.012451,35.231007,30.480962,38.77119,931291.0,0.921769,8.692239,7.909466,0.112671,1
2018-06-05 22:57:28,0.000646,931291.0,0.000484,0.0122379999999999,0.000977,0.000813,0.000292,0.000125,4.1e-05,40.838465,0.000233,0.012451,35.231007,30.480962,38.77119,931291.0,0.921769,8.692239,7.909466,0.112671,1
2018-06-05 22:57:29,0.000661,931295.0,0.000484,0.0122379999999999,0.000977,0.000813,0.000294,0.000126,4.1e-05,40.836851,0.000235,0.012451,35.114794,30.298586,38.712624,931295.0,0.921769,8.692239,7.909466,0.112671,1
2018-06-05 22:57:30,0.000648,931444.0,0.000248,0.001523,0.000977,0.000821,0.000296,0.000124,4.1e-05,40.841593,0.000221,0.012451,35.114794,30.298586,38.712624,931444.0,0.95963,8.783311,7.916301,0.112671,1
2018-06-05 22:57:31,0.000646,931474.0,0.000247,0.001523,0.000977,0.000821,0.000294,0.0001199999999999,4.1e-05,40.841119,0.00022,0.012451,35.114794,30.298586,38.712624,931474.0,0.95963,8.783311,7.916301,0.112671,1
2018-06-05 22:57:32,0.000646,931474.0,0.000247,0.001523,0.000977,0.000821,0.000294,0.0001199999999999,4.1e-05,40.839328,0.00022,0.012451,35.114794,30.298586,38.712624,931474.0,0.95963,8.783311,7.916301,0.112671,1
2018-06-05 22:57:33,0.000661,931476.0,0.000251,0.001523,0.0009939999999999,0.000843,0.000296,0.000121,4.1e-05,40.837625,0.000222,0.012451,35.114794,30.298586,38.712624,931476.0,0.95963,8.783311,7.916301,0.112671,1
2018-06-05 22:57:34,0.000661,931476.0,0.000251,0.001523,0.0009939999999999,0.000843,0.000296,0.000121,4.1e-05,40.835835,0.000222,0.012451,35.136037,30.786428000000004,38.699812,931476.0,0.95963,8.783311,7.916301,0.112671,1
2018-06-05 22:57:35,0.00065,931611.0,0.00025,0.001523,0.001025,0.000886,0.000296,0.0001199999999999,4.1e-05,40.839962,0.000221,0.012451,35.136037,30.786428000000004,38.699812,931611.0,0.899774,8.692239,7.909466,0.112671,1
2018-06-05 22:57:36,0.00065,931611.0,0.00025,0.001523,0.001025,0.000886,0.000296,0.0001199999999999,4.1e-05,40.838172,0.000221,0.012451,35.136037,30.786428000000004,38.699812,931611.0,0.899774,8.692239,7.909466,0.112671,1
2018-06-05 22:57:37,0.00066,931614.0,0.000584,0.0122239999999999,0.001055,0.000918,0.000298,0.000121,4.1e-05,40.836513,0.000245,0.012451,35.136037,30.786428000000004,38.699812,931614.0,0.899774,8.692239,7.909466,0.112671,1
2018-06-05 22:57:38,0.00066,931614.0,0.000584,0.0122239999999999,0.001055,0.000918,0.000298,0.000121,4.1e-05,40.834723,0.000245,0.012451,35.136037,30.786428000000004,38.699812,931614.0,0.899774,8.692239,7.909466,0.112671,1
2018-06-05 22:57:39,0.00066,931618.0,0.000584,0.0122239999999999,0.001055,0.000918,0.000298,0.000121,4.1e-05,40.833109,0.000245,0.012451,35.021394,30.579629,38.641641,931618.0,0.899774,8.692239,7.909466,0.112671,1
2018-06-05 22:57:40,0.000648,931767.0,0.000565,0.0122239999999999,0.001055,0.000886,0.000281,0.000123,4.1e-05,40.837849,0.000239,0.012451,35.021394,30.579629,38.641641,931767.0,0.770835,8.588803,0.143761,0.106669,1
2018-06-05 22:57:41,0.000648,931769.0,0.000565,0.0122239999999999,0.001055,0.000886,0.000281,0.000123,4.1e-05,40.836147,0.000239,0.012451,35.021394,30.579629,38.641641,931769.0,0.770835,8.588803,0.143761,0.106669,1
2018-06-05 22:57:42,0.000648,931769.0,0.000565,0.0122239999999999,0.001055,0.000886,0.000281,0.000123,4.1e-05,40.834358,0.000239,0.012451,35.021394,30.579629,38.641641,931769.0,0.770835,8.588803,0.143761,0.106669,1
2018-06-05 22:57:43,0.00066,931771.0,0.000565,0.0122239999999999,0.001055,0.000886,0.0002819999999999,0.000123,4.1e-05,40.832657,0.0002399999999999,0.012451,35.021394,30.579629,38.641641,931771.0,0.770835,8.588803,0.143761,0.106669,1
2018-06-05 22:57:44,0.00066,931771.0,0.000565,0.0122239999999999,0.001055,0.000886,0.0002819999999999,0.000123,4.1e-05,40.830868,0.0002399999999999,0.012451,34.951621,30.597249,38.598197,931771.0,0.770835,8.588803,0.143761,0.106669,1
2018-06-05 22:57:45,0.0006389999999999,931906.0,0.000542,0.0122239999999999,0.0009939999999999,0.000815,0.000292,0.000124,4.1e-05,40.834992,0.000236,0.012451,34.951621,30.597249,38.598197,931906.0,0.7461770000000001,8.588803,0.199801,0.107772,1
2018-06-05 22:57:46,0.0006389999999999,931906.0,0.000542,0.0122239999999999,0.0009939999999999,0.000815,0.000292,0.000124,4.1e-05,40.83320300000001,0.000236,0.012451,34.951621,30.597249,38.598197,931906.0,0.7461770000000001,8.588803,0.199801,0.107772,1
2018-06-05 22:57:47,0.000642,931909.0,0.000542,0.0122239999999999,0.0009939999999999,0.000815,0.000292,0.000125,4.1e-05,40.831545,0.000237,0.012451,34.951621,30.597249,38.598197,931909.0,0.7461770000000001,8.588803,0.199801,0.107772,1
2018-06-05 22:57:48,0.000642,931909.0,0.000542,0.0122239999999999,0.0009939999999999,0.000815,0.000292,0.000125,4.1e-05,40.829757,0.000237,0.012451,34.951621,30.597249,38.598197,931909.0,0.7461770000000001,8.588803,0.199801,0.107772,1
2018-06-05 22:57:49,0.000642,931913.0,0.000542,0.0122239999999999,0.0009939999999999,0.000815,0.000292,0.000125,4.1e-05,40.828143,0.000236,0.012451,34.840026,30.405575,38.54059,931913.0,0.7461770000000001,8.588803,0.199801,0.107772,1
2018-06-05 22:57:50,0.000629,932062.0,0.000521,0.0122239999999999,0.0009939999999999,0.000813,0.000271,0.0001149999999999,4.1e-05,40.832878,0.000226,0.012451,34.840026,30.405575,38.54059,932062.0,0.793221,8.588803,0.199801,0.107772,1
2018-06-05 22:57:51,0.000637,932064.0,0.000521,0.0122239999999999,0.0009939999999999,0.000813,0.000272,0.0001149999999999,4.1e-05,40.831181,0.000227,0.012451,34.840026,30.405575,38.54059,932064.0,0.793221,8.588803,0.199801,0.107772,1
2018-06-05 22:57:52,0.000637,932064.0,0.000521,0.0122239999999999,0.0009939999999999,0.000813,0.000272,0.0001149999999999,4.1e-05,40.829393,0.000227,0.012451,34.840026,30.405575,38.54059,932064.0,0.793221,8.588803,0.199801,0.107772,1
2018-06-05 22:57:53,0.000637,932066.0,0.000521,0.0122239999999999,0.0009939999999999,0.000813,0.000272,0.0001149999999999,4.1e-05,40.827692,0.000227,0.012451,34.840026,30.405575,38.54059,932066.0,0.793221,8.588803,0.199801,0.107772,1
2018-06-05 22:57:54,0.000637,932066.0,0.000521,0.0122239999999999,0.0009939999999999,0.000813,0.000272,0.0001149999999999,4.1e-05,40.825904,0.000227,0.012451,34.773251,30.437112,38.497706,932066.0,0.793221,8.588803,0.199801,0.107772,1
2018-06-05 22:57:55,0.000629,932201.0,0.0005009999999999,0.0122239999999999,0.001055,0.000851,0.000275,0.000112,4.1e-05,40.830014,0.000225,0.012451,34.773251,30.437112,38.497706,932201.0,0.845117,8.588803,7.788696000000002,0.109426,1
2018-06-05 22:57:56,0.000629,932201.0,0.0005009999999999,0.0122239999999999,0.001055,0.000851,0.000275,0.000112,4.1e-05,40.82824,0.000225,0.012451,34.773251,30.437112,38.497706,932201.0,0.845117,8.588803,7.788696000000002,0.109426,1
2018-06-05 22:57:57,0.000629,932204.0,0.0005009999999999,0.0122239999999999,0.001055,0.000851,0.000274,0.000112,4.1e-05,40.826582,0.000225,0.012451,34.773251,30.437112,38.497706,932204.0,0.845117,8.588803,7.788696000000002,0.109426,1
2018-06-05 22:57:58,0.000629,932204.0,0.0005009999999999,0.0122239999999999,0.001055,0.000851,0.000274,0.000112,4.1e-05,40.824795,0.000225,0.012451,34.773251,30.437112,38.497706,932204.0,0.845117,8.588803,7.788696000000002,0.109426,1
2018-06-05 22:57:59,0.00065,932208.0,0.000503,0.0122239999999999,0.001123,0.000895,0.000276,0.000113,4.1e-05,40.823182,0.000229,0.012451,34.664604,30.258242,38.440655,932208.0,0.845117,8.588803,7.788696000000002,0.109426,1
2018-06-05 22:58:00,0.000637,932357.0,0.000703,0.0122239999999999,0.001123,0.000859,0.000275,0.000113,4.1e-05,40.827919,0.000246,0.012451,34.664604,30.258242,38.440655,932357.0,0.7753369999999999,8.588803,0.363102,0.108946,1
2018-06-05 22:58:01,0.00065,932359.0,0.000703,0.0122239999999999,0.001171,0.000918,0.000276,0.000113,4.1e-05,40.826219,0.000248,0.012451,34.664604,30.258242,38.440655,932359.0,0.7753369999999999,8.588803,0.363102,0.108946,1
2018-06-05 22:58:02,0.00065,932359.0,0.000703,0.0122239999999999,0.001171,0.000918,0.000276,0.000113,4.1e-05,40.824433,0.000248,0.012451,34.664604,30.258242,38.440655,932359.0,0.7753369999999999,8.588803,0.363102,0.108946,1
2018-06-05 22:58:03,0.00065,932361.0,0.000703,0.0122239999999999,0.001171,0.000918,0.000276,0.0001139999999999,4.1e-05,40.822733,0.000248,0.012451,34.664604,30.258242,38.440655,932361.0,0.7753369999999999,8.588803,0.363102,0.108946,1
2018-06-05 22:58:04,0.00065,932361.0,0.000703,0.0122239999999999,0.001171,0.000918,0.000276,0.0001139999999999,4.1e-05,40.820945,0.000248,0.012451,34.600728000000004,30.301559,38.398325,932361.0,0.7753369999999999,8.588803,0.363102,0.108946,1
2018-06-05 22:58:05,0.000619,932496.0,0.000681,0.0122239999999999,0.001171,0.000859,0.000277,0.000111,4.1e-05,40.825065,0.000243,0.012451,34.600728000000004,30.301559,38.398325,932496.0,0.801307,8.419036,0.363102,0.109248,1
2018-06-05 22:58:06,0.000619,932496.0,0.000681,0.0122239999999999,0.001171,0.000859,0.000277,0.000111,4.1e-05,40.823277,0.000243,0.012451,34.600728000000004,30.301559,38.398325,932496.0,0.801307,8.419036,0.363102,0.109248,1
2018-06-05 22:58:07,0.000629,932499.0,0.000681,0.0122239999999999,0.001171,0.000895,0.000278,0.000111,4.1e-05,40.821624,0.000244,0.012451,34.600728000000004,30.301559,38.398325,932499.0,0.801307,8.419036,0.363102,0.109248,1
2018-06-05 22:58:08,0.000629,932499.0,0.000681,0.0122239999999999,0.001171,0.000895,0.000278,0.000111,4.1e-05,40.819837,0.000244,0.012451,34.600728000000004,30.301559,38.398325,932499.0,0.801307,8.419036,0.363102,0.109248,1
2018-06-05 22:58:09,0.0006389999999999,932503.0,0.000846,0.0122239999999999,0.001191,0.0009289999999999,0.00028,0.000112,4.1e-05,40.818226,0.000268,0.012451,34.494933,30.133527,38.341824,932503.0,0.801307,8.419036,0.363102,0.109248,1
2018-06-05 22:58:10,0.000616,932652.0,0.000815,0.0122239999999999,0.001171,0.000895,0.000277,0.000109,4.1e-05,40.822962,0.000258,0.012451,34.494933,30.133527,38.341824,932652.0,0.847244,8.419036,7.788696000000002,0.109248,1
2018-06-05 22:58:11,0.000618,932654.0,0.000815,0.0122239999999999,0.001171,0.000895,0.000278,0.000109,4.1e-05,40.821261,0.000259,0.012451,34.494933,30.133527,38.341824,932654.0,0.847244,8.419036,7.788696000000002,0.109248,1
2018-06-05 22:58:12,0.000618,932654.0,0.000815,0.0122239999999999,0.001171,0.000895,0.000278,0.000109,4.1e-05,40.819475,0.000259,0.012451,34.494933,30.133527,38.341824,932654.0,0.847244,8.419036,7.788696000000002,0.109248,1
2018-06-05 22:58:13,0.000618,932656.0,0.000815,0.0122239999999999,0.001171,0.000895,0.000278,0.000109,4.1e-05,40.817777,0.000259,0.012451,34.494933,30.133527,38.341824,932656.0,0.847244,8.419036,7.788696000000002,0.109248,1
2018-06-05 22:58:14,0.000618,932656.0,0.000815,0.0122239999999999,0.001171,0.000895,0.000278,0.000109,4.1e-05,40.815991,0.000259,0.012451,34.433861,30.186816,38.300041,932656.0,0.847244,8.419036,7.788696000000002,0.109248,1
2018-06-05 22:58:15,0.000628,932791.0,0.000786,0.0122239999999999,0.001171,0.000858,0.000277,0.000111,4.1e-05,40.820111,0.000256,0.012451,34.433861,30.186816,38.300041,932791.0,0.89735,8.750454,8.023055000000001,0.1101579999999999,1
2018-06-05 22:58:16,0.000628,932791.0,0.000786,0.0122239999999999,0.001171,0.000858,0.000277,0.000111,4.1e-05,40.818325,0.000256,0.012451,34.433861,30.186816,38.300041,932791.0,0.89735,8.750454,8.023055000000001,0.1101579999999999,1
2018-06-05 22:58:17,0.000637,932794.0,0.000786,0.0122239999999999,0.001171,0.000895,0.000278,0.000111,4.1e-05,40.816671,0.0002569999999999,0.012451,34.433861,30.186816,38.300041,932794.0,0.89735,8.750454,8.023055000000001,0.1101579999999999,1
2018-06-05 22:58:18,0.000637,932794.0,0.000786,0.0122239999999999,0.001171,0.000895,0.000278,0.000111,4.1e-05,40.814885,0.0002569999999999,0.012451,34.433861,30.186816,38.300041,932794.0,0.89735,8.750454,8.023055000000001,0.1101579999999999,1
2018-06-05 22:58:19,0.000665,932798.0,0.000786,0.0122239999999999,0.001171,0.000895,0.00028,0.000111,4.1e-05,40.813274,0.000259,0.012451,34.330825,30.02795900000001,38.244086,932798.0,0.89735,8.750454,8.023055000000001,0.1101579999999999,1
2018-06-05 22:58:20,0.000628,932947.0,0.000758,0.011894,0.001115,0.000859,0.000281,0.000112,4.2e-05,40.818008,0.0002549999999999,0.012451,34.330825,30.02795900000001,38.244086,932947.0,0.813608,8.419036,7.788696000000002,0.109248,1
2018-06-05 22:58:21,0.000637,932949.0,0.000759,0.011894,0.001115,0.000893,0.000281,0.000112,4.2e-05,40.81630300000001,0.000256,0.012451,34.330825,30.02795900000001,38.244086,932949.0,0.813608,8.419036,7.788696000000002,0.109248,1
2018-06-05 22:58:22,0.000637,932949.0,0.000759,0.011894,0.001115,0.000893,0.000281,0.000112,4.2e-05,40.814524,0.000256,0.012451,34.330825,30.02795900000001,38.244086,932949.0,0.813608,8.419036,7.788696000000002,0.109248,1
2018-06-05 22:58:23,0.000637,932951.0,0.000759,0.011894,0.001115,0.000893,0.000281,0.000112,4.2e-05,40.812827,0.000256,0.012451,34.330825,30.02795900000001,38.244086,932951.0,0.813608,8.419036,7.788696000000002,0.109248,1
2018-06-05 22:58:24,0.000637,932951.0,0.000759,0.011894,0.001115,0.000893,0.000281,0.000112,4.2e-05,40.81104000000001,0.000256,0.012451,34.272465000000004,30.089688,38.202844,932951.0,0.813608,8.419036,7.788696000000002,0.109248,1
2018-06-05 22:58:25,0.0006219999999999,933126.0,0.000586,0.011894,0.001055,0.000859,0.000272,0.000113,4.2e-05,40.81691,0.0002319999999999,0.012451,34.272465000000004,30.089688,38.202844,933126.0,0.8496969999999999,8.362242,7.797239999999999,0.109248,1
2018-06-05 22:58:26,0.0006219999999999,933126.0,0.000586,0.011894,0.001055,0.000859,0.000272,0.000113,4.2e-05,40.815124,0.0002319999999999,0.012451,34.272465000000004,30.089688,38.202844,933126.0,0.8496969999999999,8.362242,7.797239999999999,0.109248,1
2018-06-05 22:58:27,0.000628,933129.0,0.000589,0.011894,0.001115,0.000877,0.000272,0.000113,4.2e-05,40.813471,0.000235,0.012451,34.272465000000004,30.089688,38.202844,933129.0,0.8496969999999999,8.362242,7.797239999999999,0.109248,1
2018-06-05 22:58:28,0.000628,933129.0,0.000589,0.011894,0.001115,0.000877,0.000272,0.000113,4.2e-05,40.811686,0.000235,0.012451,34.272465000000004,30.089688,38.202844,933129.0,0.8496969999999999,8.362242,7.797239999999999,0.109248,1
2018-06-05 22:58:29,0.000628,933133.0,0.000589,0.011894,0.001115,0.000877,0.000273,0.0001139999999999,4.2e-05,40.810076,0.000236,0.012451,34.304325,30.578241,38.191748,933133.0,0.8496969999999999,8.362242,7.797239999999999,0.109248,1
2018-06-05 22:58:30,0.0006219999999999,933282.0,0.00077,0.012223,0.001171,0.000893,0.000264,0.000109,4.2e-05,40.814806,0.00025,0.012451,34.304325,30.578241,38.191748,933282.0,0.819999,8.362242,7.788696000000002,0.107772,1
2018-06-05 22:58:31,0.0006219999999999,933284.0,0.00077,0.012223,0.001171,0.000893,0.000264,0.000109,4.2e-05,40.81311,0.00025,0.012451,34.304325,30.578241,38.191748,933284.0,0.819999,8.362242,7.788696000000002,0.107772,1
2018-06-05 22:58:32,0.0006219999999999,933284.0,0.00077,0.012223,0.001171,0.000893,0.000264,0.000109,4.2e-05,40.811326,0.00025,0.012451,34.304325,30.578241,38.191748,933284.0,0.819999,8.362242,7.788696000000002,0.107772,1
2018-06-05 22:58:33,0.000637,933286.0,0.000771,0.012223,0.001171,0.000893,0.000268,0.00011,4.2e-05,40.809628,0.000252,0.012451,34.304325,30.578241,38.191748,933286.0,0.819999,8.362242,7.788696000000002,0.107772,1
2018-06-05 22:58:34,0.000637,933286.0,0.000771,0.012223,0.001171,0.000893,0.000268,0.00011,4.2e-05,40.807843,0.000252,0.012451,34.246403,30.595972,38.150797,933286.0,0.819999,8.362242,7.788696000000002,0.107772,1
2018-06-05 22:58:35,0.000628,933421.0,0.000908,0.012223,0.001191,0.000858,0.000268,0.000108,4.2e-05,40.811962,0.000268,0.012451,34.246403,30.595972,38.150797,933421.0,0.7851130000000001,8.362242,0.199801,0.105088,1
2018-06-05 22:58:36,0.000628,933421.0,0.000908,0.012223,0.001191,0.000858,0.000268,0.000108,4.2e-05,40.810177,0.000268,0.012451,34.246403,30.595972,38.150797,933421.0,0.7851130000000001,8.362242,0.199801,0.105088,1
2018-06-05 22:58:37,0.000628,933424.0,0.000908,0.012223,0.001191,0.000858,0.000268,0.000108,4.2e-05,40.808523,0.000268,0.012451,34.246403,30.595972,38.150797,933424.0,0.7851130000000001,8.362242,0.199801,0.105088,1
2018-06-05 22:58:38,0.000628,933424.0,0.000908,0.012223,0.001191,0.000858,0.000268,0.000108,4.2e-05,40.80674000000001,0.000268,0.012451,34.246403,30.595972,38.150797,933424.0,0.7851130000000001,8.362242,0.199801,0.105088,1
2018-06-05 22:58:39,0.000665,933428.0,0.000908,0.012223,0.001266,0.0009289999999999,0.000271,0.000109,4.2e-05,40.805132,0.000271,0.012451,34.146465,30.404401,38.095668,933428.0,0.7851130000000001,8.362242,0.199801,0.105088,1
2018-06-05 22:58:40,0.000673,933577.0,0.000877,0.012223,0.001279,0.0009699999999999,0.000274,0.000117,4.2e-05,40.809861,0.000272,0.012451,34.146465,30.404401,38.095668,933577.0,0.832857,8.362242,7.788696000000002,0.08954,1
2018-06-05 22:58:41,0.000673,933595.0,0.000874,0.012223,0.001279,0.0009699999999999,0.000274,0.000118,4.2e-05,40.808865,0.000272,0.012451,34.146465,30.404401,38.095668,933595.0,0.832857,8.362242,7.788696000000002,0.08954,1
2018-06-05 22:58:42,0.000673,933595.0,0.000874,0.012223,0.001279,0.0009699999999999,0.000274,0.000118,4.2e-05,40.807081,0.000272,0.012451,34.146465,30.404401,38.095668,933595.0,0.832857,8.362242,7.788696000000002,0.08954,1
2018-06-05 22:58:43,0.000682,933597.0,0.000873,0.012223,0.001279,0.0009939999999999,0.000275,0.0001189999999999,4.2e-05,40.805384,0.000274,0.012451,34.146465,30.404401,38.095668,933597.0,0.832857,8.362242,7.788696000000002,0.08954,1
2018-06-05 22:58:44,0.000682,933597.0,0.000873,0.012223,0.001279,0.0009939999999999,0.000275,0.0001189999999999,4.2e-05,40.80360200000001,0.000274,0.012451,34.144044,30.691889,38.072977,933597.0,0.832857,8.362242,7.788696000000002,0.08954,1
2018-06-05 22:58:45,0.000715,933732.0,0.00089,0.012223,0.001281,0.0011539999999999,0.000289,0.000124,4.2e-05,40.807717,0.00029,0.012451,34.144044,30.691889,38.072977,933732.0,0.833676,8.287603,7.788696000000002,0.105088,1
2018-06-05 22:58:46,0.000715,933732.0,0.00089,0.012223,0.001281,0.0011539999999999,0.000289,0.000124,4.2e-05,40.805934,0.00029,0.012451,34.144044,30.691889,38.072977,933732.0,0.833676,8.287603,7.788696000000002,0.105088,1
2018-06-05 22:58:47,0.000715,933735.0,0.00089,0.012223,0.001281,0.0011539999999999,0.000289,0.000124,4.2e-05,40.804282,0.00029,0.012451,34.144044,30.691889,38.072977,933735.0,0.833676,8.287603,7.788696000000002,0.105088,1
2018-06-05 22:58:48,0.000715,933735.0,0.00089,0.012223,0.001281,0.0011539999999999,0.000289,0.000124,4.2e-05,40.802498,0.00029,0.012451,34.144044,30.691889,38.072977,933735.0,0.833676,8.287603,7.788696000000002,0.105088,1
2018-06-05 22:58:49,0.000722,933739.0,0.00089,0.012223,0.001281,0.001181,0.000289,0.000124,4.2e-05,40.800891,0.000292,0.012451,34.045798,30.492649,38.018279,933739.0,0.833676,8.287603,7.788696000000002,0.105088,1
2018-06-05 22:58:50,0.000697,933888.0,0.00086,0.012223,0.001281,0.0011539999999999,0.000297,0.000127,4.2e-05,40.805619,0.00029,0.012451,34.045798,30.492649,38.018279,933888.0,0.85877,8.26009,7.797239999999999,0.105088,1
2018-06-05 22:58:51,0.000697,933890.0,0.00086,0.012223,0.001281,0.0011539999999999,0.000297,0.000128,4.2e-05,40.803923,0.00029,0.012451,34.045798,30.492649,38.018279,933890.0,0.85877,8.26009,7.797239999999999,0.105088,1
2018-06-05 22:58:52,0.000697,933890.0,0.00086,0.012223,0.001281,0.0011539999999999,0.000297,0.000128,4.2e-05,40.80214,0.00029,0.012451,34.045798,30.492649,38.018279,933890.0,0.85877,8.26009,7.797239999999999,0.105088,1
2018-06-05 22:58:53,0.000697,933892.0,0.00086,0.012223,0.001281,0.0011539999999999,0.000297,0.000128,4.2e-05,40.800445,0.00029,0.012451,34.045798,30.492649,38.018279,933892.0,0.85877,8.26009,7.797239999999999,0.105088,1
2018-06-05 22:58:54,0.000697,933892.0,0.00086,0.012223,0.001281,0.0011539999999999,0.000297,0.000128,4.2e-05,40.798663,0.00029,0.012451,33.992149,30.517223,37.978289,933892.0,0.85877,8.26009,7.797239999999999,0.105088,1
2018-06-05 22:58:55,0.000697,934027.0,0.0009689999999999,0.012223,0.0016,0.0011539999999999,0.0003,0.000131,4.2e-05,40.802777,0.000307,0.012451,33.992149,30.517223,37.978289,934027.0,0.861458,8.24113,7.797239999999999,0.105088,1
2018-06-05 22:58:56,0.000697,934027.0,0.0009689999999999,0.012223,0.0016,0.0011539999999999,0.0003,0.000131,4.2e-05,40.800995,0.000307,0.012451,33.992149,30.517223,37.978289,934027.0,0.861458,8.24113,7.797239999999999,0.105088,1
2018-06-05 22:58:57,0.000722,934030.0,0.0009689999999999,0.012223,0.0016,0.0011539999999999,0.0003,0.000131,4.2e-05,40.799344,0.000308,0.012451,33.992149,30.517223,37.978289,934030.0,0.861458,8.24113,7.797239999999999,0.105088,1
2018-06-05 22:58:58,0.000722,934030.0,0.0009689999999999,0.012223,0.0016,0.0011539999999999,0.0003,0.000131,4.2e-05,40.797561,0.000308,0.012451,33.992149,30.517223,37.978289,934030.0,0.861458,8.24113,7.797239999999999,0.105088,1
2018-06-05 22:58:59,0.000722,934034.0,0.0009689999999999,0.012223,0.0016,0.0011539999999999,0.0003,0.000131,4.2e-05,40.795955,0.000309,0.012451,33.896414,30.331948,37.924116,934034.0,0.861458,8.24113,7.797239999999999,0.105088,1
2018-06-05 22:59:00,0.000665,934183.0,0.00093,0.012223,0.001279,0.001066,0.000296,0.000133,4.2e-05,40.80068,0.0003,0.012451,33.896414,30.331948,37.924116,934183.0,0.890697,8.671332000000001,8.138738,0.109096,1
2018-06-05 22:59:01,0.000664,934185.0,0.00093,0.012223,0.001279,0.0009939999999999,0.000295,0.000133,4.2e-05,40.798986,0.000298,0.012451,33.896414,30.331948,37.924116,934185.0,0.890697,8.671332000000001,8.138738,0.109096,1
2018-06-05 22:59:02,0.000664,934185.0,0.00093,0.012223,0.001279,0.0009939999999999,0.000295,0.000133,4.2e-05,40.797204,0.000298,0.012451,33.896414,30.331948,37.924116,934185.0,0.890697,8.671332000000001,8.138738,0.109096,1
2018-06-05 22:59:03,0.000666,934187.0,0.0009289999999999,0.012223,0.001279,0.0009939999999999,0.000296,0.000133,4.2e-05,40.795509,0.0003,0.012451,33.896414,30.331948,37.924116,934187.0,0.890697,8.671332000000001,8.138738,0.109096,1
2018-06-05 22:59:04,0.000666,934187.0,0.0009289999999999,0.012223,0.001279,0.0009939999999999,0.000296,0.000133,4.2e-05,40.793729,0.0003,0.012451,33.845234000000005,30.369371,37.884647,934187.0,0.890697,8.671332000000001,8.138738,0.109096,1
2018-06-05 22:59:05,0.000688,934322.0,0.001041,0.012223,0.001281,0.001063,0.000308,0.000133,4.2e-05,40.797841,0.00032,0.012451,33.845234000000005,30.369371,37.884647,934322.0,0.836843,8.671332000000001,7.797239999999999,0.109096,1
2018-06-05 22:59:06,0.000688,934322.0,0.001041,0.012223,0.001281,0.001063,0.000308,0.000133,4.2e-05,40.796061,0.00032,0.012451,33.845234000000005,30.369371,37.884647,934322.0,0.836843,8.671332000000001,7.797239999999999,0.109096,1
2018-06-05 22:59:07,0.000688,934325.0,0.001041,0.012223,0.001281,0.001063,0.000308,0.000133,4.2e-05,40.79441,0.00032,0.012451,33.845234000000005,30.369371,37.884647,934325.0,0.836843,8.671332000000001,7.797239999999999,0.109096,1
2018-06-05 22:59:08,0.000688,934325.0,0.001041,0.012223,0.001281,0.001063,0.000308,0.000133,4.2e-05,40.792629,0.00032,0.012451,33.845234000000005,30.369371,37.884647,934325.0,0.836843,8.671332000000001,7.797239999999999,0.109096,1
2018-06-05 22:59:09,0.000697,934329.0,0.001039,0.012223,0.001281,0.0009289999999999,0.000309,0.000136,4.2e-05,40.791022,0.00032,0.012451,33.751927,30.195918,37.830993,934329.0,0.836843,8.671332000000001,7.797239999999999,0.109096,1
2018-06-05 22:59:10,0.000624,934478.0,0.000976,0.012223,0.001223,0.000857,0.000288,0.000126,4.2e-05,40.795747,0.000293,0.012451,33.751927,30.195918,37.830993,934478.0,0.8747940000000001,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:11,0.000624,934480.0,0.000976,0.012223,0.001223,0.000857,0.000288,0.000126,4.2e-05,40.79405300000001,0.000293,0.012451,33.751927,30.195918,37.830993,934480.0,0.8747940000000001,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:12,0.000624,934480.0,0.000976,0.012223,0.001223,0.000857,0.000288,0.000126,4.2e-05,40.792272,0.000293,0.012451,33.751927,30.195918,37.830993,934480.0,0.8747940000000001,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:13,0.000624,934482.0,0.000976,0.012223,0.001223,0.000857,0.000288,0.000126,4.2e-05,40.790579,0.000293,0.012451,33.751927,30.195918,37.830993,934482.0,0.8747940000000001,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:14,0.000624,934482.0,0.000976,0.012223,0.001223,0.000857,0.000288,0.000126,4.2e-05,40.788799,0.000293,0.012451,33.703136,30.244218,37.79204,934482.0,0.8747940000000001,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:15,0.000647,934617.0,0.0009449999999999,0.012223,0.001223,0.000857,0.000301,0.000129,4.2e-05,40.79291,0.000294,0.012451,33.703136,30.244218,37.79204,934617.0,0.920314,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:16,0.000647,934617.0,0.0009449999999999,0.012223,0.001223,0.000857,0.000301,0.000129,4.2e-05,40.79113,0.000294,0.012451,33.703136,30.244218,37.79204,934617.0,0.920314,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:17,0.000647,934620.0,0.0009449999999999,0.012223,0.001223,0.000857,0.000301,0.000129,4.2e-05,40.789481,0.000294,0.012451,33.703136,30.244218,37.79204,934620.0,0.920314,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:18,0.000647,934620.0,0.0009449999999999,0.012223,0.001223,0.000857,0.000301,0.000129,4.2e-05,40.7877,0.000294,0.012451,33.703136,30.244218,37.79204,934620.0,0.920314,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:19,0.000647,934624.0,0.000944,0.012223,0.001223,0.000866,0.000309,0.00013,4.2e-05,40.786095,0.000297,0.012451,33.612177,30.080771,37.738899,934624.0,0.920314,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:20,0.0006389999999999,934773.0,0.000919,0.012223,0.0011539999999999,0.0008609999999999,0.000301,0.00013,4.2e-05,40.790818,0.00029,0.012451,33.612177,30.080771,37.738899,934773.0,0.951963,8.671332000000001,8.15886,0.1078269999999999,1
2018-06-05 22:59:21,0.0006389999999999,934775.0,0.000919,0.012223,0.0011539999999999,0.0008609999999999,0.000301,0.00013,4.2e-05,40.789082,0.00029,0.012451,33.612177,30.080771,37.738899,934775.0,0.951963,8.671332000000001,8.15886,0.1078269999999999,1
2018-06-05 22:59:22,0.0006389999999999,934775.0,0.000919,0.012223,0.0011539999999999,0.0008609999999999,0.000301,0.00013,4.2e-05,40.787346,0.00029,0.012451,33.612177,30.080771,37.738899,934775.0,0.951963,8.671332000000001,8.15886,0.1078269999999999,1
2018-06-05 22:59:23,0.0006389999999999,934777.0,0.000919,0.012223,0.0011539999999999,0.0008609999999999,0.000301,0.00013,4.2e-05,40.785653,0.00029,0.012451,33.612177,30.080771,37.738899,934777.0,0.951963,8.671332000000001,8.15886,0.1078269999999999,1
2018-06-05 22:59:24,0.0006389999999999,934777.0,0.000919,0.012223,0.0011539999999999,0.0008609999999999,0.000301,0.00013,4.2e-05,40.783873,0.00029,0.012451,33.565696,30.138278000000003,37.700456,934777.0,0.951963,8.671332000000001,8.15886,0.1078269999999999,1
2018-06-05 22:59:25,0.000637,934912.0,0.00089,0.012223,0.000972,0.000855,0.000319,0.000136,4.2e-05,40.787984,0.000289,0.012451,33.565696,30.138278000000003,37.700456,934912.0,0.912982,8.671332000000001,8.15886,0.1078269999999999,1
2018-06-05 22:59:26,0.000637,934912.0,0.00089,0.012223,0.000972,0.000855,0.000319,0.000136,4.2e-05,40.786204,0.000289,0.012451,33.565696,30.138278000000003,37.700456,934912.0,0.912982,8.671332000000001,8.15886,0.1078269999999999,1
2018-06-05 22:59:27,0.000647,934915.0,0.00089,0.012223,0.000972,0.000855,0.00032,0.000136,4.2e-05,40.784556,0.000291,0.012451,33.565696,30.138278000000003,37.700456,934915.0,0.912982,8.671332000000001,8.15886,0.1078269999999999,1
2018-06-05 22:59:29,0.000647,934919.0,0.000889,0.012223,0.000972,0.000855,0.000321,0.000137,4.2e-05,40.781172,0.000292,0.012451,33.477009,29.983301,37.647822,934919.0,0.912982,8.671332000000001,8.15886,0.1078269999999999,1
2018-06-05 22:59:30,0.000647,935000.0,0.000868,0.012223,0.000972,0.000848,0.000321,0.00013,4.2e-05,40.782926,0.000286,0.012451,33.477009,29.983301,37.647822,935000.0,0.860866,8.671332000000001,7.996908,0.106495,1
2018-06-05 22:59:31,0.000653,935070.0,0.0008539999999999,0.012223,0.000987,0.000855,0.0003109999999999,0.000136,4.2e-05,40.784201,0.000283,0.012451,33.477009,29.983301,37.647822,935070.0,0.8496319999999999,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:32,0.000653,935070.0,0.0008539999999999,0.012223,0.000987,0.000855,0.0003109999999999,0.000136,4.2e-05,40.782421,0.000283,0.012451,33.477009,29.983301,37.647822,935070.0,0.8496319999999999,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:33,0.000664,935072.0,0.001068,0.0147889999999999,0.0011539999999999,0.000858,0.0003109999999999,0.000136,4.2e-05,40.780731,0.000312,0.0147889999999999,33.477009,29.983301,37.647822,935072.0,0.8496319999999999,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:34,0.000664,935072.0,0.001068,0.0147889999999999,0.0011539999999999,0.000858,0.0003109999999999,0.000136,4.2e-05,40.778952,0.000312,0.0147889999999999,33.432762,30.048601,37.609884,935072.0,0.8496319999999999,8.671332000000001,7.996908,0.1078269999999999,1
2018-06-05 22:59:35,0.000647,935207.0,0.001023,0.0147889999999999,0.0011539999999999,0.000855,0.000295,0.000143,4.3e-05,40.783061,0.000303,0.0147889999999999,33.432762,30.048601,37.609884,935207.0,0.890705,8.671332000000001,8.104992999999999,0.105088,1
2018-06-05 22:59:36,0.000647,935207.0,0.001023,0.0147889999999999,0.0011539999999999,0.000855,0.000295,0.000143,4.3e-05,40.781283,0.000303,0.0147889999999999,33.432762,30.048601,37.609884,935207.0,0.890705,8.671332000000001,8.104992999999999,0.105088,1
2018-06-05 22:59:37,0.000653,935210.0,0.001023,0.0147889999999999,0.0011539999999999,0.0008609999999999,0.000299,0.000143,4.3e-05,40.779635,0.000304,0.0147889999999999,33.432762,30.048601,37.609884,935210.0,0.890705,8.671332000000001,8.104992999999999,0.105088,1
2018-06-05 22:59:38,0.000653,935210.0,0.001023,0.0147889999999999,0.0011539999999999,0.0008609999999999,0.000299,0.000143,4.3e-05,40.777856,0.000304,0.0147889999999999,33.432762,30.048601,37.609884,935210.0,0.890705,8.671332000000001,8.104992999999999,0.105088,1
2018-06-05 22:59:39,0.000687,935214.0,0.001023,0.0147889999999999,0.0011539999999999,0.0008609999999999,0.0003,0.000145,4.3e-05,40.776254,0.000306,0.0147889999999999,33.346272,29.900795,37.557752,935214.0,0.890705,8.671332000000001,8.104992999999999,0.105088,1
2018-06-05 22:59:40,0.000687,935407.0,0.000986,0.0147889999999999,0.000987,0.000855,0.000296,0.000137,4.3e-05,40.782891,0.000298,0.0147889999999999,33.346272,29.900795,37.557752,935407.0,1.407362,25.813585,8.15886,0.1078269999999999,1
2018-06-05 22:59:41,0.000687,935409.0,0.000985,0.0147889999999999,0.000987,0.000855,0.000298,0.000137,4.3e-05,40.781201,0.000298,0.0147889999999999,33.346272,29.900795,37.557752,935409.0,1.407362,25.813585,8.15886,0.1078269999999999,1
2018-06-05 22:59:42,0.000687,935409.0,0.000985,0.0147889999999999,0.000987,0.000855,0.000298,0.000137,4.3e-05,40.779423,0.000298,0.0147889999999999,33.346272,29.900795,37.557752,935409.0,1.407362,25.813585,8.15886,0.1078269999999999,1
2018-06-05 22:59:43,0.000694,935411.0,0.000985,0.0147889999999999,0.000987,0.000855,0.0003,0.000139,4.3e-05,40.777732,0.000299,0.0147889999999999,33.346272,29.900795,37.557752,935411.0,1.407362,25.813585,8.15886,0.1078269999999999,1
2018-06-05 22:59:44,0.000694,935411.0,0.000985,0.0147889999999999,0.000987,0.000855,0.0003,0.000139,4.3e-05,40.775954,0.000299,0.0147889999999999,33.449637,30.676301,37.569066,935411.0,1.407362,25.813585,8.15886,0.1078269999999999,1
2018-06-05 22:59:45,0.000687,935546.0,0.000908,0.0147889999999999,0.000987,0.000848,0.000328,0.000145,4.3e-05,40.780061,0.000294,0.0147889999999999,33.449637,30.676301,37.569066,935546.0,1.387437,25.813585,8.17855,0.108139,1
2018-06-05 22:59:46,0.000687,935546.0,0.000908,0.0147889999999999,0.000987,0.000848,0.000328,0.000145,4.3e-05,40.778284,0.000294,0.0147889999999999,33.449637,30.676301,37.569066,935546.0,1.387437,25.813585,8.17855,0.108139,1
2018-06-05 22:59:47,0.000697,935549.0,0.000908,0.0147889999999999,0.000972,0.000855,0.000332,0.000146,4.3e-05,40.776637,0.000295,0.0147889999999999,33.449637,30.676301,37.569066,935549.0,1.387437,25.813585,8.17855,0.108139,1
2018-06-05 22:59:48,0.000697,935549.0,0.000908,0.0147889999999999,0.000972,0.000855,0.000332,0.000146,4.3e-05,40.774859,0.000295,0.0147889999999999,33.449637,30.676301,37.569066,935549.0,1.387437,25.813585,8.17855,0.108139,1
2018-06-05 22:59:49,0.000697,935553.0,0.000908,0.0147889999999999,0.000972,0.000855,0.000332,0.000146,4.3e-05,40.773256,0.000295,0.0147889999999999,33.362868,30.478307,37.51716,935553.0,1.387437,25.813585,8.17855,0.108139,1
2018-06-05 22:59:50,0.000665,935702.0,0.000815,0.0147889999999999,0.000947,0.000823,0.000307,0.000139,4.3e-05,40.77797,0.000272,0.0147889999999999,33.362868,30.478307,37.51716,935702.0,1.364219,25.813585,8.104992999999999,0.111339,1
2018-06-05 22:59:51,0.000675,935704.0,0.000814,0.0147889999999999,0.000947,0.000823,0.000307,0.000139,4.3e-05,40.776285,0.000273,0.0147889999999999,33.362868,30.478307,37.51716,935704.0,1.364219,25.813585,8.104992999999999,0.111339,1
2018-06-05 22:59:52,0.000675,935704.0,0.000814,0.0147889999999999,0.000947,0.000823,0.000307,0.000139,4.3e-05,40.774508,0.000273,0.0147889999999999,33.362868,30.478307,37.51716,935704.0,1.364219,25.813585,8.104992999999999,0.111339,1
2018-06-05 22:59:53,0.000675,935706.0,0.000814,0.0147889999999999,0.000947,0.000823,0.000307,0.000139,4.3e-05,40.772817,0.000273,0.0147889999999999,33.362868,30.478307,37.51716,935706.0,1.364219,25.813585,8.104992999999999,0.111339,1
2018-06-05 22:59:54,0.000675,935706.0,0.000814,0.0147889999999999,0.000947,0.000823,0.000307,0.000139,4.3e-05,40.771042,0.000273,0.0147889999999999,33.320507,30.504028,37.47994600000001,935706.0,1.364219,25.813585,8.104992999999999,0.111339,1
2018-06-05 22:59:55,0.000653,935841.0,0.000789,0.0147889999999999,0.000947,0.000823,0.000301,0.000135,4.3e-05,40.775146,0.000266,0.0147889999999999,33.320507,30.504028,37.47994600000001,935841.0,1.358641,25.813585,7.996908,0.113498,1
2018-06-05 22:59:56,0.000657,935857.0,0.000699,0.0147889999999999,0.000953,0.000848,0.000299,0.000136,4.3e-05,40.774067,0.000256,0.0147889999999999,33.320507,30.504028,37.47994600000001,935857.0,1.358641,25.813585,7.996908,0.113498,1
2018-06-05 22:59:57,0.000675,935860.0,0.0007,0.0147889999999999,0.000973,0.000855,0.000299,0.000137,4.3e-05,40.772422,0.0002569999999999,0.0147889999999999,33.320507,30.504028,37.47994600000001,935860.0,1.358641,25.813585,7.996908,0.113498,1
2018-06-05 22:59:58,0.000675,935860.0,0.0007,0.0147889999999999,0.000973,0.000855,0.000299,0.000137,4.3e-05,40.770646,0.0002569999999999,0.0147889999999999,33.320507,30.504028,37.47994600000001,935860.0,1.358641,25.813585,7.996908,0.113498,1
2018-06-05 22:59:59,0.000687,935864.0,0.0007,0.0147889999999999,0.000987,0.000873,0.000301,0.000139,4.3e-05,40.769043,0.00026,0.0147889999999999,33.288764,30.575666,37.446262,935864.0,1.358641,25.813585,7.996908,0.113498,1
2018-06-05 23:00:00,0.000653,936017.0,0.00062,0.0147889999999999,0.0009939999999999,0.0008609999999999,0.000287,0.000132,4.3e-05,40.773933,0.000244,0.0147889999999999,33.288764,30.575666,37.446262,936017.0,1.3376549999999998,25.813585,8.104992999999999,0.113498,1
2018-06-05 23:00:01,0.000657,936019.0,0.000621,0.0147889999999999,0.001048,0.000873,0.000288,0.000133,4.3e-05,40.772241,0.000245,0.0147889999999999,33.288764,30.575666,37.446262,936019.0,1.3376549999999998,25.813585,8.104992999999999,0.113498,1
2018-06-05 23:00:02,0.000657,936019.0,0.000621,0.0147889999999999,0.001048,0.000873,0.000288,0.000133,4.3e-05,40.770468,0.000245,0.0147889999999999,33.288764,30.575666,37.446262,936019.0,1.3376549999999998,25.813585,8.104992999999999,0.113498,1
2018-06-05 23:00:03,0.000688,936021.0,0.000621,0.0147889999999999,0.001065,0.000947,0.000291,0.000133,4.3e-05,40.768779,0.000247,0.0147889999999999,33.288764,30.575666,37.446262,936021.0,1.3376549999999998,25.813585,8.104992999999999,0.113498,1
2018-06-05 23:00:04,0.000688,936021.0,0.000621,0.0147889999999999,0.001065,0.000947,0.000291,0.000133,4.3e-05,40.767004,0.000247,0.0147889999999999,33.260851,30.657567,37.413873,936021.0,1.3376549999999998,25.813585,8.104992999999999,0.113498,1
2018-06-05 23:00:05,0.000657,936156.0,0.0006,0.0147889999999999,0.001048,0.000873,0.000287,0.000128,4.3e-05,40.771107,0.000241,0.0147889999999999,33.260851,30.657567,37.413873,936156.0,1.285046,25.813585,7.996908,0.1123589999999999,1
2018-06-05 23:00:06,0.000657,936156.0,0.0006,0.0147889999999999,0.001048,0.000873,0.000287,0.000128,4.3e-05,40.769331,0.000241,0.0147889999999999,33.260851,30.657567,37.413873,936156.0,1.285046,25.813585,7.996908,0.1123589999999999,1
2018-06-05 23:00:07,0.000682,936159.0,0.0006,0.0147889999999999,0.001048,0.000873,0.000287,0.000127,4.3e-05,40.767687,0.000242,0.0147889999999999,33.260851,30.657567,37.413873,936159.0,1.285046,25.813585,7.996908,0.1123589999999999,1
2018-06-05 23:00:08,0.000682,936159.0,0.0006,0.0147889999999999,0.001048,0.000873,0.000287,0.000127,4.3e-05,40.765911,0.000242,0.0147889999999999,33.260851,30.657567,37.413873,936159.0,1.285046,25.813585,7.996908,0.1123589999999999,1
2018-06-05 23:00:09,0.000687,936163.0,0.000602,0.0147889999999999,0.001065,0.000947,0.000287,0.000127,4.3e-05,40.764311,0.000244,0.0147889999999999,33.17720300000001,30.461071,37.362827,936163.0,1.285046,25.813585,7.996908,0.1123589999999999,1
2018-06-05 23:00:10,0.0006259999999999,936312.0,0.000578,0.0147889999999999,0.001048,0.000855,0.000285,0.0001199999999999,4.3e-05,40.769024,0.000233,0.0147889999999999,33.17720300000001,30.461071,37.362827,936312.0,0.8625950000000001,8.569981,7.88775,0.107429,1
2018-06-05 23:00:11,0.000653,936314.0,0.000578,0.0147889999999999,0.001048,0.000873,0.000285,0.0001199999999999,4.3e-05,40.767336,0.000234,0.0147889999999999,33.17720300000001,30.461071,37.362827,936314.0,0.8625950000000001,8.569981,7.88775,0.107429,1
2018-06-05 23:00:12,0.000653,936314.0,0.000578,0.0147889999999999,0.001048,0.000873,0.000285,0.0001199999999999,4.3e-05,40.765561,0.000234,0.0147889999999999,33.17720300000001,30.461071,37.362827,936314.0,0.8625950000000001,8.569981,7.88775,0.107429,1
2018-06-05 23:00:13,0.000653,936316.0,0.000578,0.0147889999999999,0.001048,0.000873,0.000285,0.0001199999999999,4.3e-05,40.763873,0.000234,0.0147889999999999,33.17720300000001,30.461071,37.362827,936316.0,0.8625950000000001,8.569981,7.88775,0.107429,1
2018-06-05 23:00:14,0.000653,936316.0,0.000578,0.0147889999999999,0.001048,0.000873,0.000285,0.0001199999999999,4.3e-05,40.762099,0.000234,0.0147889999999999,33.137910999999995,30.48817,37.326468,936316.0,0.8625950000000001,8.569981,7.88775,0.107429,1
2018-06-05 23:00:15,0.000599,936451.0,0.000559,0.0147889999999999,0.001,0.000855,0.000281,0.000122,4.3e-05,40.766185,0.0002279999999999,0.0147889999999999,33.137910999999995,30.48817,37.326468,936451.0,0.8683799999999999,8.569981,7.88775,0.107665,1
2018-06-05 23:00:16,0.000599,936451.0,0.000559,0.0147889999999999,0.001,0.000855,0.000281,0.000122,4.3e-05,40.764426,0.0002279999999999,0.0147889999999999,33.137910999999995,30.48817,37.326468,936451.0,0.8683799999999999,8.569981,7.88775,0.107665,1
2018-06-05 23:00:17,0.000606,936454.0,0.00056,0.0147889999999999,0.001048,0.000873,0.000281,0.000122,4.3e-05,40.762781,0.0002299999999999,0.0147889999999999,33.137910999999995,30.48817,37.326468,936454.0,0.8683799999999999,8.569981,7.88775,0.107665,1
2018-06-05 23:00:18,0.000606,936454.0,0.00056,0.0147889999999999,0.001048,0.000873,0.000281,0.000122,4.3e-05,40.761008,0.0002299999999999,0.0147889999999999,33.137910999999995,30.48817,37.326468,936454.0,0.8683799999999999,8.569981,7.88775,0.107665,1
2018-06-05 23:00:19,0.000616,936458.0,0.00056,0.0147889999999999,0.001048,0.00091,0.000281,0.000122,4.3e-05,40.759408,0.000231,0.0147889999999999,33.049683,30.273236,37.27369,936458.0,0.8683799999999999,8.569981,7.88775,0.107665,1
2018-06-05 23:00:20,0.000597,936607.0,0.000511,0.0122239999999999,0.001048,0.0008609999999999,0.000285,0.000121,4.3e-05,40.764119,0.000225,0.0147889999999999,33.049683,30.273236,37.27369,936607.0,0.917884,8.662297,8.17855,0.1078269999999999,1
2018-06-05 23:00:21,0.000597,936609.0,0.000511,0.0122239999999999,0.001048,0.0008609999999999,0.000285,0.000121,4.3e-05,40.762432,0.000225,0.0147889999999999,33.049683,30.273236,37.27369,936609.0,0.917884,8.662297,8.17855,0.1078269999999999,1
2018-06-05 23:00:22,0.000597,936609.0,0.000511,0.0122239999999999,0.001048,0.0008609999999999,0.000285,0.000121,4.3e-05,40.760658,0.000225,0.0147889999999999,33.049683,30.273236,37.27369,936609.0,0.917884,8.662297,8.17855,0.1078269999999999,1
2018-06-05 23:00:23,0.000599,936611.0,0.000511,0.0122239999999999,0.001048,0.0008609999999999,0.000286,0.000122,4.3e-05,40.758972,0.000227,0.0147889999999999,33.049683,30.273236,37.27369,936611.0,0.917884,8.662297,8.17855,0.1078269999999999,1
2018-06-05 23:00:24,0.000599,936611.0,0.000511,0.0122239999999999,0.001048,0.0008609999999999,0.000286,0.000122,4.3e-05,40.757197,0.000227,0.0147889999999999,33.019110999999995,30.347336,37.240041,936611.0,0.917884,8.662297,8.17855,0.1078269999999999,1
2018-06-05 23:00:25,0.000599,936746.0,0.000495,0.0122239999999999,0.001,0.000796,0.000292,0.000122,4.3e-05,40.761297,0.000227,0.0147889999999999,33.019110999999995,30.347336,37.240041,936746.0,0.911081,8.662297,8.229671000000002,0.116356,1
2018-06-05 23:00:26,0.000599,936746.0,0.000495,0.0122239999999999,0.001,0.000796,0.000292,0.000122,4.3e-05,40.759524,0.000227,0.0147889999999999,33.019110999999995,30.347336,37.240041,936746.0,0.911081,8.662297,8.229671000000002,0.116356,1
2018-06-05 23:00:27,0.000606,936749.0,0.000495,0.0122239999999999,0.001,0.0008609999999999,0.000292,0.000123,4.3e-05,40.757881,0.0002279999999999,0.0147889999999999,33.019110999999995,30.347336,37.240041,936749.0,0.911081,8.662297,8.229671000000002,0.116356,1
2018-06-05 23:00:28,0.000606,936749.0,0.000495,0.0122239999999999,0.001,0.0008609999999999,0.000292,0.000123,4.3e-05,40.75610800000001,0.0002279999999999,0.0147889999999999,33.019110999999995,30.347336,37.240041,936749.0,0.911081,8.662297,8.229671000000002,0.116356,1
2018-06-05 23:00:29,0.000612,936753.0,0.000496,0.0122239999999999,0.001,0.00091,0.000292,0.000124,4.3e-05,40.75450900000001,0.0002299999999999,0.0147889999999999,32.932846000000005,30.143662,37.187741,936753.0,0.911081,8.662297,8.229671000000002,0.116356,1
2018-06-05 23:00:30,0.000606,936902.0,0.0004769999999999,0.001274,0.000987,0.000848,0.000287,0.000124,4.3e-05,40.759217,0.000225,0.0147889999999999,32.932846000000005,30.143662,37.187741,936902.0,0.921612,8.662297,8.192599000000001,0.112829,1
2018-06-05 23:00:31,0.000617,936904.0,0.000478,0.001274,0.000987,0.00091,0.000287,0.000124,4.3e-05,40.757533,0.000226,0.0147889999999999,32.932846000000005,30.143662,37.187741,936904.0,0.921612,8.662297,8.192599000000001,0.112829,1
2018-06-05 23:00:32,0.000617,936904.0,0.000478,0.001274,0.000987,0.00091,0.000287,0.000124,4.3e-05,40.75576,0.000226,0.0147889999999999,32.932846000000005,30.143662,37.187741,936904.0,0.921612,8.662297,8.192599000000001,0.112829,1
2018-06-05 23:00:33,0.000617,936906.0,0.000478,0.001274,0.000987,0.00091,0.000287,0.000124,4.3e-05,40.754072,0.000226,0.0147889999999999,32.932846000000005,30.143662,37.187741,936906.0,0.921612,8.662297,8.192599000000001,0.112829,1
2018-06-05 23:00:34,0.000617,936906.0,0.000478,0.001274,0.000987,0.00091,0.000287,0.000124,4.3e-05,40.752301,0.000226,0.0147889999999999,32.904205,30.228121999999995,37.154568,936906.0,0.921612,8.662297,8.192599000000001,0.112829,1
2018-06-05 23:00:35,0.000617,937041.0,0.0004639999999999,0.001274,0.001,0.00091,0.000292,0.000125,4.3e-05,40.7564,0.0002279999999999,0.0147889999999999,32.904205,30.228121999999995,37.154568,937041.0,0.951795,8.662297,8.192599000000001,0.113498,1
2018-06-05 23:00:36,0.000617,937041.0,0.0004639999999999,0.001274,0.001,0.00091,0.000292,0.000125,4.3e-05,40.754627,0.0002279999999999,0.0147889999999999,32.904205,30.228121999999995,37.154568,937041.0,0.951795,8.662297,8.192599000000001,0.113498,1
2018-06-05 23:00:37,0.00062,937044.0,0.0004639999999999,0.001274,0.001,0.00091,0.000294,0.000126,4.3e-05,40.752985,0.000229,0.0147889999999999,32.904205,30.228121999999995,37.154568,937044.0,0.951795,8.662297,8.192599000000001,0.113498,1
2018-06-05 23:00:38,0.00062,937044.0,0.0004639999999999,0.001274,0.001,0.00091,0.000294,0.000126,4.3e-05,40.751212,0.000229,0.0147889999999999,32.904205,30.228121999999995,37.154568,937044.0,0.951795,8.662297,8.192599000000001,0.113498,1
2018-06-05 23:00:39,0.000634,937048.0,0.000709,0.012241,0.001065,0.000923,0.000296,0.000128,4.3e-05,40.749614,0.0002549999999999,0.0147889999999999,32.81984,30.03398,37.102743,937048.0,0.951795,8.662297,8.192599000000001,0.113498,1
2018-06-05 23:00:40,0.000634,937197.0,0.000684,0.012241,0.001048,0.0009119999999999,0.000291,0.0001199999999999,4.2e-05,40.754322,0.000249,0.0147889999999999,32.81984,30.03398,37.102743,937197.0,0.918024,8.662297,8.101476,0.112829,1
2018-06-05 23:00:41,0.000634,937199.0,0.000684,0.012241,0.001048,0.0009119999999999,0.000291,0.000121,4.2e-05,40.752637,0.000249,0.0147889999999999,32.81984,30.03398,37.102743,937199.0,0.918024,8.662297,8.101476,0.112829,1
2018-06-05 23:00:42,0.000634,937199.0,0.000684,0.012241,0.001048,0.0009119999999999,0.000291,0.000121,4.2e-05,40.75086500000001,0.000249,0.0147889999999999,32.81984,30.03398,37.102743,937199.0,0.918024,8.662297,8.101476,0.112829,1
2018-06-05 23:00:43,0.000653,937201.0,0.000684,0.012241,0.001048,0.0009119999999999,0.000292,0.000121,4.2e-05,40.749181,0.000251,0.0147889999999999,32.81984,30.03398,37.102743,937201.0,0.918024,8.662297,8.101476,0.112829,1
2018-06-05 23:00:44,0.000653,937201.0,0.000684,0.012241,0.001048,0.0009119999999999,0.000292,0.000121,4.2e-05,40.74740900000001,0.000251,0.0147889999999999,32.793066,30.12721,37.070041,937201.0,0.918024,8.662297,8.101476,0.112829,1
2018-06-05 23:00:45,0.0006309999999999,937336.0,0.000664,0.012241,0.001048,0.00091,0.000299,0.000129,4.2e-05,40.751506,0.00025,0.0147889999999999,32.793066,30.12721,37.070041,937336.0,0.957979,8.662297,8.101476,0.1156869999999999,1
2018-06-05 23:00:46,0.0006309999999999,937336.0,0.000664,0.012241,0.001048,0.00091,0.000299,0.000129,4.2e-05,40.749735,0.00025,0.0147889999999999,32.793066,30.12721,37.070041,937336.0,0.957979,8.662297,8.101476,0.1156869999999999,1
2018-06-05 23:00:47,0.0006309999999999,937339.0,0.000664,0.012241,0.001048,0.00091,0.000299,0.000129,4.2e-05,40.748094,0.000251,0.0147889999999999,32.793066,30.12721,37.070041,937339.0,0.957979,8.662297,8.101476,0.1156869999999999,1
2018-06-05 23:00:48,0.0006309999999999,937339.0,0.000664,0.012241,0.001048,0.00091,0.000299,0.000129,4.2e-05,40.746322,0.000251,0.0147889999999999,32.793066,30.12721,37.070041,937339.0,0.957979,8.662297,8.101476,0.1156869999999999,1
2018-06-05 23:00:49,0.000664,937343.0,0.000668,0.012241,0.0011539999999999,0.0009519999999999,0.000306,0.000129,4.2e-05,40.744725,0.000256,0.0147889999999999,32.710538,29.941137,37.018683,937343.0,0.957979,8.662297,8.101476,0.1156869999999999,1
2018-06-05 23:00:50,0.0006389999999999,937492.0,0.000641,0.012241,0.001,0.0009119999999999,0.000301,0.000128,4.2e-05,40.74943,0.000252,0.0147889999999999,32.710538,29.941137,37.018683,937492.0,0.984059,8.662297,8.101476,0.122305,1
2018-06-05 23:00:51,0.000643,937494.0,0.000641,0.012241,0.001,0.000915,0.000306,0.000128,4.2e-05,40.747747,0.0002529999999999,0.0147889999999999,32.710538,29.941137,37.018683,937494.0,0.984059,8.662297,8.101476,0.122305,1
2018-06-05 23:00:52,0.000643,937494.0,0.000641,0.012241,0.001,0.000915,0.000306,0.000128,4.2e-05,40.745975,0.0002529999999999,0.0147889999999999,32.710538,29.941137,37.018683,937494.0,0.984059,8.662297,8.101476,0.122305,1
2018-06-05 23:00:53,0.000643,937496.0,0.000641,0.012241,0.001,0.000915,0.000306,0.000128,4.2e-05,40.744291,0.0002529999999999,0.0147889999999999,32.710538,29.941137,37.018683,937496.0,0.984059,8.662297,8.101476,0.122305,1
2018-06-05 23:00:54,0.000643,937496.0,0.000641,0.012241,0.001,0.000915,0.000306,0.000128,4.2e-05,40.742521,0.0002529999999999,0.0147889999999999,32.685571,30.04179,36.986447,937496.0,0.984059,8.662297,8.101476,0.122305,1
2018-06-05 23:00:55,0.0006389999999999,937631.0,0.000621,0.012241,0.0010199999999999,0.000915,0.000308,0.000135,4.2e-05,40.74661500000001,0.0002549999999999,0.0147889999999999,32.685571,30.04179,36.986447,937631.0,0.923856,8.662297,7.971013,0.122305,1
2018-06-05 23:00:56,0.0006389999999999,937631.0,0.000621,0.012241,0.0010199999999999,0.000915,0.000308,0.000135,4.2e-05,40.744845,0.0002549999999999,0.0147889999999999,32.685571,30.04179,36.986447,937631.0,0.923856,8.662297,7.971013,0.122305,1
2018-06-05 23:00:57,0.0006389999999999,937634.0,0.000621,0.012241,0.0010199999999999,0.000915,0.000308,0.000135,4.2e-05,40.743173,0.0002549999999999,0.0147889999999999,32.685571,30.04179,36.986447,937634.0,0.923856,8.662297,7.971013,0.122305,1
2018-06-05 23:00:58,0.0006389999999999,937678.0,0.000616,0.012241,0.0010199999999999,0.000915,0.00031,0.000135,4.2e-05,40.743347,0.000256,0.0147889999999999,32.685571,30.04179,36.986447,937678.0,0.923856,8.662297,7.971013,0.122305,1
2018-06-05 23:00:59,0.000643,937682.0,0.000616,0.012241,0.0010199999999999,0.000915,0.0003109999999999,0.000137,4.2e-05,40.74175200000001,0.0002569999999999,0.0147889999999999,32.750271000000005,30.566155,36.984306,937682.0,0.923856,8.662297,7.971013,0.122305,1
2018-06-05 23:01:00,0.000649,937831.0,0.000401,0.001423,0.0009539999999999,0.0008939999999999,0.0003109999999999,0.000133,3.9e-05,40.746455,0.000237,0.0147889999999999,32.750271000000005,30.566155,36.984306,937831.0,0.970057,8.902622000000003,7.977517,0.122305,1
2018-06-05 23:01:01,0.000649,937833.0,0.000401,0.001423,0.0009539999999999,0.0008939999999999,0.0003109999999999,0.000134,3.9e-05,40.744771,0.000237,0.0147889999999999,32.750271000000005,30.566155,36.984306,937833.0,0.970057,8.902622000000003,7.977517,0.122305,1
2018-06-05 23:01:02,0.000649,937833.0,0.000401,0.001423,0.0009539999999999,0.0008939999999999,0.0003109999999999,0.000134,3.9e-05,40.743001,0.000237,0.0147889999999999,32.750271000000005,30.566155,36.984306,937833.0,0.970057,8.902622000000003,7.977517,0.122305,1
2018-06-05 23:01:03,0.000649,937835.0,0.000401,0.001423,0.0009519999999999,0.0008939999999999,0.00031,0.000134,3.9e-05,40.741318,0.000237,0.0147889999999999,32.750271000000005,30.566155,36.984306,937835.0,0.970057,8.902622000000003,7.977517,0.122305,1
2018-06-05 23:01:04,0.000649,937835.0,0.000401,0.001423,0.0009519999999999,0.0008939999999999,0.00031,0.000134,3.9e-05,40.739549,0.000237,0.0147889999999999,32.724647,30.616835,36.95226,937835.0,0.970057,8.902622000000003,7.977517,0.122305,1
2018-06-05 23:01:05,0.000653,937970.0,0.0004759999999999,0.007166,0.0009539999999999,0.00088,0.000295,0.000134,3.9e-05,40.743642,0.000246,0.0147889999999999,32.724647,30.616835,36.95226,937970.0,0.907892,8.902622000000003,7.971013,0.120282,1
2018-06-05 23:01:06,0.000653,937978.0,0.0004759999999999,0.007166,0.0009539999999999,0.00088,0.000298,0.000134,3.9e-05,40.742221,0.000246,0.0147889999999999,32.724647,30.616835,36.95226,937978.0,0.907892,8.902622000000003,7.971013,0.120282,1
2018-06-05 23:01:07,0.000669,937981.0,0.00049,0.007166,0.0010199999999999,0.00091,0.0003,0.000134,3.9e-05,40.740581,0.000251,0.0147889999999999,32.724647,30.616835,36.95226,937981.0,0.907892,8.902622000000003,7.971013,0.120282,1
2018-06-05 23:01:08,0.000669,937981.0,0.00049,0.007166,0.0010199999999999,0.00091,0.0003,0.000134,3.9e-05,40.73881,0.000251,0.0147889999999999,32.724647,30.616835,36.95226,937981.0,0.907892,8.902622000000003,7.971013,0.120282,1
2018-06-05 23:01:09,0.0006799999999999,937985.0,0.000491,0.007166,0.0010199999999999,0.000915,0.000306,0.000135,3.9e-05,40.737216,0.0002529999999999,0.0147889999999999,32.669696,30.519542,36.910419,937985.0,0.907892,8.902622000000003,7.971013,0.120282,1
2018-06-05 23:01:10,0.000669,938134.0,0.000387,0.003037,0.001048,0.000915,0.000292,0.000128,4.2e-05,40.741917,0.000237,0.0147889999999999,32.669696,30.519542,36.910419,938134.0,0.80472,8.902622000000003,0.219302,0.112829,1
2018-06-05 23:01:11,0.0006799999999999,938136.0,0.000651,0.0124269999999999,0.001067,0.000921,0.000292,0.000128,4.2e-05,40.740236,0.00026,0.0147889999999999,32.669696,30.519542,36.910419,938136.0,0.80472,8.902622000000003,0.219302,0.112829,1
2018-06-05 23:01:12,0.0006799999999999,938136.0,0.000651,0.0124269999999999,0.001067,0.000921,0.000292,0.000128,4.2e-05,40.738467,0.00026,0.0147889999999999,32.669696,30.519542,36.910419,938136.0,0.80472,8.902622000000003,0.219302,0.112829,1
2018-06-05 23:01:13,0.000685,938138.0,0.000651,0.0124269999999999,0.001067,0.000921,0.000295,0.000128,4.2e-05,40.736784,0.000261,0.0147889999999999,32.669696,30.519542,36.910419,938138.0,0.80472,8.902622000000003,0.219302,0.112829,1
2018-06-05 23:01:14,0.000685,938138.0,0.000651,0.0124269999999999,0.001067,0.000921,0.000295,0.000128,4.2e-05,40.735016,0.000261,0.0147889999999999,32.645404,30.573948,36.878783,938138.0,0.80472,8.902622000000003,0.219302,0.112829,1
2018-06-05 23:01:15,0.000647,938273.0,0.000627,0.0124269999999999,0.001067,0.0008939999999999,0.000292,0.000125,4.2e-05,40.739108,0.0002529999999999,0.0147889999999999,32.645404,30.573948,36.878783,938273.0,0.848454,8.902622000000003,7.894310000000001,0.115066,1
2018-06-05 23:01:16,0.000647,938273.0,0.000627,0.0124269999999999,0.001067,0.0008939999999999,0.000292,0.000125,4.2e-05,40.73734,0.0002529999999999,0.0147889999999999,32.645404,30.573948,36.878783,938273.0,0.848454,8.902622000000003,7.894310000000001,0.115066,1
2018-06-05 23:01:17,0.000647,938276.0,0.000627,0.0124269999999999,0.001067,0.0008939999999999,0.000292,0.000125,4.2e-05,40.735701,0.0002529999999999,0.0147889999999999,32.645404,30.573948,36.878783,938276.0,0.848454,8.902622000000003,7.894310000000001,0.115066,1
2018-06-05 23:01:18,0.000647,938276.0,0.000627,0.0124269999999999,0.001067,0.0008939999999999,0.000292,0.000125,4.2e-05,40.733933,0.0002529999999999,0.0147889999999999,32.645404,30.573948,36.878783,938276.0,0.848454,8.902622000000003,7.894310000000001,0.115066,1
2018-06-05 23:01:19,0.000664,938280.0,0.000627,0.0124269999999999,0.001067,0.0008939999999999,0.000292,0.000127,4.2e-05,40.732337,0.000254,0.0147889999999999,32.565316,30.352156,36.828485,938280.0,0.848454,8.902622000000003,7.894310000000001,0.115066,1
2018-06-05 23:01:20,0.000653,938429.0,0.000791,0.0124269999999999,0.001067,0.0008939999999999,0.000308,0.000128,4.2e-05,40.737038,0.000274,0.0147889999999999,32.565316,30.352156,36.828485,938429.0,0.888279,8.902622000000003,7.971013,0.115066,1
2018-06-05 23:01:21,0.000653,938431.0,0.000791,0.0124269999999999,0.001067,0.0008939999999999,0.000308,0.000128,4.2e-05,40.735356,0.000274,0.0147889999999999,32.565316,30.352156,36.828485,938431.0,0.888279,8.902622000000003,7.971013,0.115066,1
2018-06-05 23:01:22,0.000653,938431.0,0.000791,0.0124269999999999,0.001067,0.0008939999999999,0.000308,0.000128,4.2e-05,40.733589,0.000274,0.0147889999999999,32.565316,30.352156,36.828485,938431.0,0.888279,8.902622000000003,7.971013,0.115066,1
2018-06-05 23:01:23,0.000669,938433.0,0.00079,0.0124269999999999,0.001067,0.0008939999999999,0.000308,0.000128,4.2e-05,40.731908,0.000274,0.0147889999999999,32.565316,30.352156,36.828485,938433.0,0.888279,8.902622000000003,7.971013,0.115066,1
2018-06-05 23:01:24,0.000669,938433.0,0.00079,0.0124269999999999,0.001067,0.0008939999999999,0.000308,0.000128,4.2e-05,40.730139,0.000274,0.0147889999999999,32.54275,30.419946000000003,36.797302,938433.0,0.888279,8.902622000000003,7.971013,0.115066,1
2018-06-05 23:01:25,0.000653,938568.0,0.0008,0.0124269999999999,0.001261,0.0009119999999999,0.000304,0.000126,4.2e-05,40.73423,0.000279,0.0147889999999999,32.54275,30.419946000000003,36.797302,938568.0,0.924398,8.902622000000003,7.977517,0.115066,1
2018-06-05 23:01:26,0.000653,938568.0,0.0008,0.0124269999999999,0.001261,0.0009119999999999,0.000304,0.000126,4.2e-05,40.732462,0.000279,0.0147889999999999,32.54275,30.419946000000003,36.797302,938568.0,0.924398,8.902622000000003,7.977517,0.115066,1
2018-06-05 23:01:27,0.000669,938571.0,0.00095,0.0124269999999999,0.0016649999999999,0.000915,0.000308,0.000126,4.2e-05,40.730826,0.000301,0.0147889999999999,32.54275,30.419946000000003,36.797302,938571.0,0.924398,8.902622000000003,7.977517,0.115066,1
2018-06-05 23:01:28,0.000669,938571.0,0.00095,0.0124269999999999,0.0016649999999999,0.000915,0.000308,0.000126,4.2e-05,40.729057,0.000301,0.0147889999999999,32.54275,30.419946000000003,36.797302,938571.0,0.924398,8.902622000000003,7.977517,0.115066,1
2018-06-05 23:01:29,0.000685,938575.0,0.000949,0.0124269999999999,0.0016649999999999,0.000932,0.00031,0.000128,4.2e-05,40.72746400000001,0.000304,0.0147889999999999,32.464359,30.210466,36.747456,938575.0,0.924398,8.902622000000003,7.977517,0.115066,1
2018-06-05 23:01:30,0.000684,938724.0,0.000745,0.0124269999999999,0.0012029999999999,0.000932,0.000292,0.000128,4.2e-05,40.732162,0.000272,0.012451,32.464359,30.210466,36.747456,938724.0,0.971041,8.902622000000003,8.212598,0.120282,1
2018-06-05 23:01:31,0.000684,938726.0,0.000745,0.0124269999999999,0.0012029999999999,0.000932,0.000292,0.000128,4.2e-05,40.730481,0.000272,0.012451,32.464359,30.210466,36.747456,938726.0,0.971041,8.902622000000003,8.212598,0.120282,1
2018-06-05 23:01:32,0.000684,938726.0,0.000745,0.0124269999999999,0.0012029999999999,0.000932,0.000292,0.000128,4.2e-05,40.728715,0.000272,0.012451,32.464359,30.210466,36.747456,938726.0,0.971041,8.902622000000003,8.212598,0.120282,1
2018-06-05 23:01:33,0.000684,938728.0,0.000745,0.0124269999999999,0.0012029999999999,0.000932,0.000292,0.000128,4.2e-05,40.727033,0.000272,0.012451,32.464359,30.210466,36.747456,938728.0,0.971041,8.902622000000003,8.212598,0.120282,1
2018-06-05 23:01:34,0.000684,938728.0,0.000745,0.0124269999999999,0.0012029999999999,0.000932,0.000292,0.000128,4.2e-05,40.725268,0.000272,0.012451,32.443461,30.289585,36.716722,938728.0,0.971041,8.902622000000003,8.212598,0.120282,1
2018-06-05 23:01:35,0.000633,938863.0,0.000719,0.0124269999999999,0.0010199999999999,0.0008539999999999,0.000291,0.00013,4.2e-05,40.729355,0.000263,0.012451,32.443461,30.289585,36.716722,938863.0,0.987447,8.902622000000003,8.173867999999999,0.115066,1
2018-06-05 23:01:36,0.000633,938863.0,0.000719,0.0124269999999999,0.0010199999999999,0.0008539999999999,0.000291,0.00013,4.2e-05,40.72759,0.000263,0.012451,32.443461,30.289585,36.716722,938863.0,0.987447,8.902622000000003,8.173867999999999,0.115066,1
2018-06-05 23:01:37,0.000634,938866.0,0.000719,0.0124269999999999,0.0010199999999999,0.0008539999999999,0.000291,0.000129,4.2e-05,40.725954,0.000264,0.012451,32.443461,30.289585,36.716722,938866.0,0.987447,8.902622000000003,8.173867999999999,0.115066,1
2018-06-05 23:01:38,0.000634,938866.0,0.000719,0.0124269999999999,0.0010199999999999,0.0008539999999999,0.000291,0.000129,4.2e-05,40.724187,0.000264,0.012451,32.443461,30.289585,36.716722,938866.0,0.987447,8.902622000000003,8.173867999999999,0.115066,1
2018-06-05 23:01:39,0.000662,938870.0,0.000719,0.0124269999999999,0.0010199999999999,0.000856,0.000296,0.00013,4.2e-05,40.722595,0.000266,0.012451,32.366710999999995,30.090529,36.667322,938870.0,0.987447,8.902622000000003,8.173867999999999,0.115066,1
2018-06-05 23:01:40,0.000634,939019.0,0.000697,0.0124269999999999,0.001019,0.000856,0.0002839999999999,0.000123,4.2e-05,40.727289,0.000256,0.012451,32.366710999999995,30.090529,36.667322,939019.0,0.997464,8.902622000000003,8.212598,0.115066,1
2018-06-05 23:01:41,0.000634,939021.0,0.000697,0.0124269999999999,0.001019,0.000856,0.0002839999999999,0.000124,4.2e-05,40.725611,0.000256,0.012451,32.366710999999995,30.090529,36.667322,939021.0,0.997464,8.902622000000003,8.212598,0.115066,1
2018-06-05 23:01:42,0.000634,939021.0,0.000697,0.0124269999999999,0.001019,0.000856,0.0002839999999999,0.000124,4.2e-05,40.723844,0.000256,0.012451,32.366710999999995,30.090529,36.667322,939021.0,0.997464,8.902622000000003,8.212598,0.115066,1
2018-06-05 23:01:43,0.00066,939023.0,0.000697,0.0124269999999999,0.001019,0.0008869999999999,0.000286,0.000124,4.2e-05,40.722165,0.000258,0.012451,32.366710999999995,30.090529,36.667322,939023.0,0.997464,8.902622000000003,8.212598,0.115066,1
2018-06-05 23:01:44,0.00066,939023.0,0.000697,0.0124269999999999,0.001019,0.0008869999999999,0.000286,0.000124,4.2e-05,40.7204,0.000258,0.012451,32.347427,30.179237,36.637032,939023.0,0.997464,8.902622000000003,8.212598,0.115066,1
2018-06-05 23:01:45,0.000633,939158.0,0.000855,0.0124269999999999,0.0010199999999999,0.000856,0.000277,0.000122,4.3e-05,40.724487,0.000272,0.012451,32.347427,30.179237,36.637032,939158.0,1.029444,8.804228,8.21396,0.120282,1
2018-06-05 23:01:46,0.000633,939158.0,0.000855,0.0124269999999999,0.0010199999999999,0.000856,0.000277,0.000122,4.3e-05,40.722718,0.000272,0.012451,32.347427,30.179237,36.637032,939158.0,1.029444,8.804228,8.21396,0.120282,1
2018-06-05 23:01:47,0.000633,939161.0,0.000855,0.0124269999999999,0.0010199999999999,0.000856,0.000278,0.000122,4.3e-05,40.721085,0.000273,0.012451,32.347427,30.179237,36.637032,939161.0,1.029444,8.804228,8.21396,0.120282,1
2018-06-05 23:01:48,0.000633,939161.0,0.000855,0.0124269999999999,0.0010199999999999,0.000856,0.000278,0.000122,4.3e-05,40.719321,0.000273,0.012451,32.347427,30.179237,36.637032,939161.0,1.029444,8.804228,8.21396,0.120282,1
2018-06-05 23:01:49,0.00066,939165.0,0.000855,0.0124269999999999,0.0010199999999999,0.000856,0.000281,0.000122,4.3e-05,40.717724,0.000274,0.012451,32.272265000000004,29.989004,36.588074,939165.0,1.029444,8.804228,8.21396,0.120282,1
2018-06-05 23:01:50,0.000625,939314.0,0.000824,0.0124269999999999,0.001019,0.000806,0.000277,0.0001149999999999,4.3e-05,40.722422,0.000264,0.012451,32.272265000000004,29.989004,36.588074,939314.0,1.0169629999999998,8.804228,8.21396,0.115066,1
2018-06-05 23:01:51,0.000625,939316.0,0.000823,0.0124269999999999,0.001019,0.000806,0.000277,0.0001149999999999,4.3e-05,40.720744,0.000264,0.012451,32.272265000000004,29.989004,36.588074,939316.0,1.0169629999999998,8.804228,8.21396,0.115066,1
2018-06-05 23:01:52,0.000625,939316.0,0.000823,0.0124269999999999,0.001019,0.000806,0.000277,0.0001149999999999,4.3e-05,40.718978,0.000264,0.012451,32.272265000000004,29.989004,36.588074,939316.0,1.0169629999999998,8.804228,8.21396,0.115066,1
2018-06-05 23:01:53,0.000625,939318.0,0.000823,0.0124269999999999,0.001019,0.000806,0.000277,0.0001149999999999,4.3e-05,40.717301,0.000264,0.012451,32.272265000000004,29.989004,36.588074,939318.0,1.0169629999999998,8.804228,8.21396,0.115066,1
2018-06-05 23:01:54,0.0006309999999999,939354.0,0.000813,0.0124269999999999,0.000973,0.000819,0.000275,0.0001139999999999,4.3e-05,40.717097,0.000261,0.012451,32.254542,30.08583,36.558223,939354.0,1.0169629999999998,8.804228,8.21396,0.115066,1
2018-06-05 23:01:55,0.00066,939489.0,0.000691,0.012239,0.0009519999999999,0.0008539999999999,0.000268,0.0001139999999999,4e-05,40.721182,0.000246,0.012451,32.254542,30.08583,36.558223,939489.0,1.0378459999999998,8.804228,8.212598,0.116356,1
2018-06-05 23:01:56,0.00066,939489.0,0.000691,0.012239,0.0009519999999999,0.0008539999999999,0.000268,0.0001139999999999,4e-05,40.719417,0.000246,0.012451,32.254542,30.08583,36.558223,939489.0,1.0378459999999998,8.804228,8.212598,0.116356,1
2018-06-05 23:01:57,0.000662,939492.0,0.000691,0.012239,0.0009519999999999,0.000856,0.00027,0.0001139999999999,4e-05,40.717783,0.000247,0.012451,32.254542,30.08583,36.558223,939492.0,1.0378459999999998,8.804228,8.212598,0.116356,1
2018-06-05 23:01:58,0.000662,939492.0,0.000691,0.012239,0.0009519999999999,0.000856,0.00027,0.0001139999999999,4e-05,40.716018,0.000247,0.012451,32.254542,30.08583,36.558223,939492.0,1.0378459999999998,8.804228,8.212598,0.116356,1
2018-06-05 23:01:59,0.000664,939496.0,0.000692,0.012239,0.001014,0.000864,0.000273,0.0001139999999999,4e-05,40.71442800000001,0.000249,0.012451,32.29992,30.478745,36.54959,939496.0,1.0378459999999998,8.804228,8.212598,0.116356,1
2018-06-05 23:02:00,0.000667,939645.0,0.000671,0.012239,0.001014,0.00088,0.000273,0.000113,4e-05,40.71912,0.000247,0.012451,32.29992,30.478745,36.54959,939645.0,0.967147,8.804228,8.173867999999999,0.108139,1
2018-06-05 23:02:01,0.000667,939647.0,0.000671,0.012239,0.001014,0.00088,0.000273,0.000113,4e-05,40.717442,0.000247,0.012451,32.29992,30.478745,36.54959,939647.0,0.967147,8.804228,8.173867999999999,0.108139,1
2018-06-05 23:02:02,0.000667,939647.0,0.000671,0.012239,0.001014,0.00088,0.000273,0.000113,4e-05,40.715678,0.000247,0.012451,32.29992,30.478745,36.54959,939647.0,0.967147,8.804228,8.173867999999999,0.108139,1
2018-06-05 23:02:03,0.000667,939649.0,0.000671,0.012239,0.001014,0.00088,0.000273,0.000113,4e-05,40.713999,0.000247,0.012451,32.29992,30.478745,36.54959,939649.0,0.967147,8.804228,8.173867999999999,0.108139,1
2018-06-05 23:02:04,0.000667,939649.0,0.000671,0.012239,0.001014,0.00088,0.000273,0.000113,4e-05,40.712236,0.000247,0.012451,32.28174,30.536414,36.519953,939649.0,0.967147,8.804228,8.173867999999999,0.108139,1
2018-06-05 23:02:05,0.000671,939784.0,0.000834,0.0123299999999999,0.001019,0.000898,0.000275,0.000118,4e-05,40.71632,0.000269,0.012451,32.28174,30.536414,36.519953,939784.0,0.9006379999999999,8.804228,7.902849000000002,0.107429,1
2018-06-05 23:02:06,0.000671,939784.0,0.000834,0.0123299999999999,0.001019,0.000898,0.000275,0.000118,4e-05,40.714557,0.000269,0.012451,32.28174,30.536414,36.519953,939784.0,0.9006379999999999,8.804228,7.902849000000002,0.107429,1
2018-06-05 23:02:07,0.000696,939787.0,0.000834,0.0123299999999999,0.001019,0.000932,0.000277,0.0001199999999999,4e-05,40.712923,0.000271,0.012451,32.28174,30.536414,36.519953,939787.0,0.9006379999999999,8.804228,7.902849000000002,0.107429,1
2018-06-05 23:02:08,0.000696,939787.0,0.000834,0.0123299999999999,0.001019,0.000932,0.000277,0.0001199999999999,4e-05,40.71116,0.000271,0.012451,32.28174,30.536414,36.519953,939787.0,0.9006379999999999,8.804228,7.902849000000002,0.107429,1
2018-06-05 23:02:09,0.000685,939791.0,0.000833,0.0123299999999999,0.001019,0.000898,0.000278,0.0001199999999999,4e-05,40.70957,0.000272,0.012451,32.207663000000004,30.317622,36.471643,939791.0,0.9006379999999999,8.804228,7.902849000000002,0.107429,1
2018-06-05 23:02:10,0.000667,939940.0,0.000806,0.0123299999999999,0.001019,0.000898,0.00027,0.000112,4e-05,40.71426,0.000261,0.0123299999999999,32.207663000000004,30.317622,36.471643,939940.0,0.8691620000000001,8.804228,8.173867999999999,0.105577,1
2018-06-05 23:02:11,0.000667,939942.0,0.000806,0.0123299999999999,0.001019,0.000898,0.00027,0.000112,4e-05,40.71258,0.000261,0.0123299999999999,32.207663000000004,30.317622,36.471643,939942.0,0.8691620000000001,8.804228,8.173867999999999,0.105577,1
2018-06-05 23:02:12,0.000667,939942.0,0.000806,0.0123299999999999,0.001019,0.000898,0.00027,0.000112,4e-05,40.71082,0.000261,0.0123299999999999,32.207663000000004,30.317622,36.471643,939942.0,0.8691620000000001,8.804228,8.173867999999999,0.105577,1
2018-06-05 23:02:13,0.000667,939944.0,0.000806,0.0123299999999999,0.001019,0.000898,0.00027,0.000113,4e-05,40.709143,0.000261,0.0123299999999999,32.207663000000004,30.317622,36.471643,939944.0,0.8691620000000001,8.804228,8.173867999999999,0.105577,1
2018-06-05 23:02:14,0.000667,939944.0,0.000806,0.0123299999999999,0.001019,0.000898,0.00027,0.000113,4e-05,40.70738,0.000261,0.0123299999999999,32.191008000000004,30.388173,36.442437,939944.0,0.8691620000000001,8.804228,8.173867999999999,0.105577,1
2018-06-05 23:02:15,0.000663,940099.0,0.000776,0.0123299999999999,0.001019,0.000864,0.000274,0.000113,4e-05,40.712329,0.0002569999999999,0.0123299999999999,32.191008000000004,30.388173,36.442437,940099.0,0.914272,8.662297,8.212598,0.105577,1
2018-06-05 23:02:16,0.000663,940099.0,0.000776,0.0123299999999999,0.001019,0.000864,0.000274,0.000113,4e-05,40.710567,0.0002569999999999,0.0123299999999999,32.191008000000004,30.388173,36.442437,940099.0,0.914272,8.662297,8.212598,0.105577,1
2018-06-05 23:02:17,0.000663,940102.0,0.000775,0.0123299999999999,0.001019,0.000864,0.000274,0.000113,4e-05,40.708933,0.0002569999999999,0.0123299999999999,32.191008000000004,30.388173,36.442437,940102.0,0.914272,8.662297,8.212598,0.105577,1
2018-06-05 23:02:18,0.000663,940102.0,0.000775,0.0123299999999999,0.001019,0.000864,0.000274,0.000113,4e-05,40.707171,0.0002569999999999,0.0123299999999999,32.191008000000004,30.388173,36.442437,940102.0,0.914272,8.662297,8.212598,0.105577,1
2018-06-05 23:02:19,0.000663,940106.0,0.000775,0.0123299999999999,0.001019,0.000864,0.000275,0.000113,4e-05,40.705581,0.000258,0.0123299999999999,32.184545,30.501057,36.416717,940106.0,0.914272,8.662297,8.212598,0.105577,1
2018-06-05 23:02:20,0.000653,940205.0,0.000757,0.0123299999999999,0.001014,0.000864,0.000262,0.00011,4e-05,40.708104,0.000248,0.0123299999999999,32.184545,30.501057,36.416717,940205.0,0.953359,8.662297,8.173867999999999,0.105577,1
2018-06-05 23:02:21,0.000662,940257.0,0.000749,0.0123299999999999,0.001019,0.000864,0.000262,0.000109,4e-05,40.708594,0.000248,0.0123299999999999,32.184545,30.501057,36.416717,940257.0,0.942928,8.662297,8.173867999999999,0.107429,1
2018-06-05 23:02:22,0.000662,940257.0,0.000749,0.0123299999999999,0.001019,0.000864,0.000262,0.000109,4e-05,40.706833,0.000248,0.0123299999999999,32.184545,30.501057,36.416717,940257.0,0.942928,8.662297,8.173867999999999,0.107429,1
2018-06-05 23:02:23,0.000663,940259.0,0.000748,0.0123299999999999,0.001019,0.000864,0.000264,0.000109,4e-05,40.705156,0.000249,0.0123299999999999,32.184545,30.501057,36.416717,940259.0,0.942928,8.662297,8.173867999999999,0.107429,1
2018-06-05 23:02:24,0.000663,940259.0,0.000748,0.0123299999999999,0.001019,0.000864,0.000264,0.000109,4e-05,40.70339600000001,0.000249,0.0123299999999999,32.168271999999995,30.556941,36.387816,940259.0,0.942928,8.662297,8.173867999999999,0.107429,1
2018-06-05 23:02:25,0.000653,940394.0,0.000611,0.0123299999999999,0.000973,0.0008619999999999,0.000274,0.0001149999999999,4e-05,40.707476,0.000237,0.0123299999999999,32.168271999999995,30.556941,36.387816,940394.0,0.8551,8.662297,7.807621000000001,0.1059609999999999,1
2018-06-05 23:02:26,0.000653,940394.0,0.000611,0.0123299999999999,0.000973,0.0008619999999999,0.000274,0.0001149999999999,4e-05,40.705714,0.000237,0.0123299999999999,32.168271999999995,30.556941,36.387816,940394.0,0.8551,8.662297,7.807621000000001,0.1059609999999999,1
2018-06-05 23:02:27,0.000656,940397.0,0.000611,0.0123299999999999,0.000973,0.000864,0.000274,0.0001149999999999,4e-05,40.704083,0.0002379999999999,0.0123299999999999,32.168271999999995,30.556941,36.387816,940397.0,0.8551,8.662297,7.807621000000001,0.1059609999999999,1
2018-06-05 23:02:28,0.000656,940397.0,0.000611,0.0123299999999999,0.000973,0.000864,0.000274,0.0001149999999999,4e-05,40.70232,0.0002379999999999,0.0123299999999999,32.168271999999995,30.556941,36.387816,940397.0,0.8551,8.662297,7.807621000000001,0.1059609999999999,1
2018-06-05 23:02:29,0.000656,940401.0,0.000611,0.0123299999999999,0.000973,0.000864,0.000274,0.0001149999999999,4e-05,40.700733,0.000239,0.0123299999999999,32.096071,30.336508,36.340238,940401.0,0.8551,8.662297,7.807621000000001,0.1059609999999999,1
2018-06-05 23:02:30,0.000663,940550.0,0.000612,0.0123299999999999,0.001084,0.0009339999999999,0.000283,0.0001149999999999,4e-05,40.705419,0.000249,0.0123299999999999,32.096071,30.336508,36.340238,940550.0,0.877239,8.662297,7.807621000000001,0.114288,1
2018-06-05 23:02:31,0.000663,940552.0,0.000612,0.0123299999999999,0.001084,0.0009339999999999,0.000283,0.0001149999999999,4e-05,40.703743,0.000249,0.0123299999999999,32.096071,30.336508,36.340238,940552.0,0.877239,8.662297,7.807621000000001,0.114288,1
2018-06-05 23:02:32,0.000663,940552.0,0.000612,0.0123299999999999,0.001084,0.0009339999999999,0.000283,0.0001149999999999,4e-05,40.701983,0.000249,0.0123299999999999,32.096071,30.336508,36.340238,940552.0,0.877239,8.662297,7.807621000000001,0.114288,1
2018-06-05 23:02:33,0.000666,940554.0,0.000614,0.0123299999999999,0.001109,0.000946,0.000283,0.0001149999999999,4e-05,40.700308,0.0002529999999999,0.0123299999999999,32.096071,30.336508,36.340238,940554.0,0.877239,8.662297,7.807621000000001,0.114288,1
2018-06-05 23:02:34,0.000666,940554.0,0.000614,0.0123299999999999,0.001109,0.000946,0.000283,0.0001149999999999,4e-05,40.698547,0.0002529999999999,0.0123299999999999,32.08126,30.405549,36.31176,940554.0,0.877239,8.662297,7.807621000000001,0.114288,1
2018-06-05 23:02:35,0.000663,940701.0,0.0005809999999999,0.0123299999999999,0.001084,0.0009339999999999,0.000292,0.000129,4e-05,40.703146,0.0002529999999999,0.0123299999999999,32.08126,30.405549,36.31176,940701.0,0.8860450000000001,8.63384,7.894310000000001,0.113187,1
2018-06-05 23:02:36,0.000663,940701.0,0.0005809999999999,0.0123299999999999,0.001084,0.0009339999999999,0.000292,0.000129,4e-05,40.701384,0.0002529999999999,0.0123299999999999,32.08126,30.405549,36.31176,940701.0,0.8860450000000001,8.63384,7.894310000000001,0.113187,1
2018-06-05 23:02:37,0.000667,940704.0,0.0005809999999999,0.0123299999999999,0.001084,0.0009339999999999,0.000294,0.00013,4e-05,40.699754,0.0002549999999999,0.0123299999999999,32.08126,30.405549,36.31176,940704.0,0.8860450000000001,8.63384,7.894310000000001,0.113187,1
2018-06-05 23:02:38,0.000667,940704.0,0.0005809999999999,0.0123299999999999,0.001084,0.0009339999999999,0.000294,0.00013,4e-05,40.697992,0.0002549999999999,0.0123299999999999,32.08126,30.405549,36.31176,940704.0,0.8860450000000001,8.63384,7.894310000000001,0.113187,1
2018-06-05 23:02:39,0.000674,940708.0,0.0005809999999999,0.0123299999999999,0.001084,0.0009339999999999,0.000295,0.00013,4e-05,40.696404,0.000256,0.0123299999999999,32.050166,30.38911400000001,36.2779,940708.0,0.8860450000000001,8.63384,7.894310000000001,0.113187,1
2018-06-05 23:02:40,0.000663,940857.0,0.0005639999999999,0.0123299999999999,0.001045,0.0008939999999999,0.000302,0.000131,4e-05,40.701089,0.000254,0.0123299999999999,32.050166,30.38911400000001,36.2779,940857.0,0.91995,8.63384,7.949052,0.129881,1
2018-06-05 23:02:41,0.000666,940859.0,0.000563,0.0123299999999999,0.001045,0.0008939999999999,0.000303,0.000132,4e-05,40.699417,0.0002549999999999,0.0123299999999999,32.050166,30.38911400000001,36.2779,940859.0,0.91995,8.63384,7.949052,0.129881,1
2018-06-05 23:02:42,0.000666,940859.0,0.000563,0.0123299999999999,0.001045,0.0008939999999999,0.000303,0.000132,4e-05,40.697654,0.0002549999999999,0.0123299999999999,32.050166,30.38911400000001,36.2779,940859.0,0.91995,8.63384,7.949052,0.129881,1
2018-06-05 23:02:43,0.000666,940861.0,0.000563,0.0123299999999999,0.001045,0.0008939999999999,0.000303,0.000132,4e-05,40.695983,0.0002549999999999,0.0123299999999999,32.050166,30.38911400000001,36.2779,940861.0,0.91995,8.63384,7.949052,0.129881,1
2018-06-05 23:02:44,0.000666,940861.0,0.000563,0.0123299999999999,0.001045,0.0008939999999999,0.000303,0.000132,4e-05,40.694222,0.0002549999999999,0.0123299999999999,32.036114000000005,30.453949,36.249768,940861.0,0.91995,8.63384,7.949052,0.129881,1
2018-06-05 23:02:45,0.000668,940996.0,0.000739,0.0123299999999999,0.001169,0.0009289999999999,0.00033,0.000144,4e-05,40.6983,0.000286,0.0123299999999999,32.036114000000005,30.453949,36.249768,940996.0,0.905741,8.63384,7.810711,0.129881,1
2018-06-05 23:02:46,0.000668,940996.0,0.000739,0.0123299999999999,0.001169,0.0009289999999999,0.00033,0.000144,4e-05,40.696539,0.000286,0.0123299999999999,32.036114000000005,30.453949,36.249768,940996.0,0.905741,8.63384,7.810711,0.129881,1
2018-06-05 23:02:47,0.000668,940999.0,0.000739,0.0123299999999999,0.001169,0.0009289999999999,0.000331,0.000144,4e-05,40.694909,0.000286,0.0123299999999999,32.036114000000005,30.453949,36.249768,940999.0,0.905741,8.63384,7.810711,0.129881,1
2018-06-05 23:02:48,0.000668,940999.0,0.000739,0.0123299999999999,0.001169,0.0009289999999999,0.000331,0.000144,4e-05,40.693142,0.000286,0.0123299999999999,32.036114000000005,30.453949,36.249768,940999.0,0.905741,8.63384,7.810711,0.129881,1
2018-06-05 23:02:49,0.000701,941003.0,0.0008939999999999,0.0123299999999999,0.0015279999999999,0.000973,0.000346,0.00015,4e-05,40.691564,0.0003109999999999,0.0123299999999999,31.966097,30.241751,36.202955,941003.0,0.905741,8.63384,7.810711,0.129881,1
2018-06-05 23:02:50,0.000668,941152.0,0.000863,0.012087,0.0015279999999999,0.000973,0.000322,0.000137,4e-05,40.696248,0.000298,0.0123299999999999,31.966097,30.241751,36.202955,941152.0,0.8094359999999999,8.63384,0.219302,0.129881,1
2018-06-05 23:02:51,0.000701,941154.0,0.000863,0.012087,0.0015279999999999,0.000973,0.000324,0.000137,4e-05,40.694574,0.000299,0.0123299999999999,31.966097,30.241751,36.202955,941154.0,0.8094359999999999,8.63384,0.219302,0.129881,1
2018-06-05 23:02:52,0.000701,941154.0,0.000863,0.012087,0.0015279999999999,0.000973,0.000324,0.000137,4e-05,40.692815,0.000299,0.0123299999999999,31.966097,30.241751,36.202955,941154.0,0.8094359999999999,8.63384,0.219302,0.129881,1
2018-06-05 23:02:53,0.000703,941156.0,0.0008619999999999,0.012087,0.0015279999999999,0.000973,0.00033,0.000137,4e-05,40.691142,0.0003,0.0123299999999999,31.966097,30.241751,36.202955,941156.0,0.8094359999999999,8.63384,0.219302,0.129881,1
2018-06-05 23:02:54,0.000703,941156.0,0.0008619999999999,0.012087,0.0015279999999999,0.000973,0.00033,0.000137,4e-05,40.689382,0.0003,0.0123299999999999,31.953435,30.318368,36.175238,941156.0,0.8094359999999999,8.63384,0.219302,0.129881,1
2018-06-05 23:02:55,0.000666,941291.0,0.0006929999999999,0.012087,0.001109,0.0008939999999999,0.000304,0.000129,4e-05,40.693459,0.000266,0.0123299999999999,31.953435,30.318368,36.175238,941291.0,0.8407600000000001,8.63384,7.805111,0.115934,1
2018-06-05 23:02:56,0.000666,941291.0,0.0006929999999999,0.012087,0.001109,0.0008939999999999,0.000304,0.000129,4e-05,40.6917,0.000266,0.0123299999999999,31.953435,30.318368,36.175238,941291.0,0.8407600000000001,8.63384,7.805111,0.115934,1
2018-06-05 23:02:57,0.000674,941294.0,0.0006929999999999,0.012087,0.001109,0.000899,0.000304,0.000129,4e-05,40.690071,0.000267,0.0123299999999999,31.953435,30.318368,36.175238,941294.0,0.8407600000000001,8.63384,7.805111,0.115934,1
2018-06-05 23:02:58,0.000674,941294.0,0.0006929999999999,0.012087,0.001109,0.000899,0.000304,0.000129,4e-05,40.688311,0.000267,0.0123299999999999,31.953435,30.318368,36.175238,941294.0,0.8407600000000001,8.63384,7.805111,0.115934,1
2018-06-05 23:02:59,0.000668,941298.0,0.0006929999999999,0.012087,0.001109,0.000899,0.000308,0.00013,4e-05,40.68672700000001,0.000269,0.0123299999999999,31.884784000000003,30.117011,36.128838,941298.0,0.8407600000000001,8.63384,7.805111,0.115934,1
2018-06-05 23:03:00,0.000701,941447.0,0.000594,0.011567,0.001109,0.000951,0.000304,0.000126,4.2e-05,40.691408,0.0002569999999999,0.012087,31.884784000000003,30.117011,36.128838,941447.0,0.8757020000000001,8.479435,7.807621000000001,0.115934,1
2018-06-05 23:03:01,0.000701,941449.0,0.000594,0.011567,0.001109,0.000951,0.000302,0.000126,4.2e-05,40.689736,0.0002569999999999,0.012087,31.884784000000003,30.117011,36.128838,941449.0,0.8757020000000001,8.479435,7.807621000000001,0.115934,1
2018-06-05 23:03:02,0.000701,941449.0,0.000594,0.011567,0.001109,0.000951,0.000302,0.000126,4.2e-05,40.687977,0.0002569999999999,0.012087,31.884784000000003,30.117011,36.128838,941449.0,0.8757020000000001,8.479435,7.807621000000001,0.115934,1
2018-06-05 23:03:03,0.000701,941451.0,0.000593,0.011567,0.001109,0.000951,0.0003,0.000126,4.2e-05,40.686305,0.0002569999999999,0.012087,31.884784000000003,30.117011,36.128838,941451.0,0.8757020000000001,8.479435,7.807621000000001,0.115934,1
2018-06-05 23:03:04,0.000701,941451.0,0.000593,0.011567,0.001109,0.000951,0.0003,0.000126,4.2e-05,40.684547,0.0002569999999999,0.012087,31.873466,30.203602000000004,36.101531,941451.0,0.8757020000000001,8.479435,7.807621000000001,0.115934,1
2018-06-05 23:03:05,0.000642,941586.0,0.000576,0.011567,0.001109,0.000899,0.000286,0.000118,4.2e-05,40.688622,0.000246,0.012087,31.873466,30.203602000000004,36.101531,941586.0,0.868099,8.479435,7.782899,0.113187,1
2018-06-05 23:03:06,0.000642,941586.0,0.000576,0.011567,0.001109,0.000899,0.000286,0.000118,4.2e-05,40.686864,0.000246,0.012087,31.873466,30.203602000000004,36.101531,941586.0,0.868099,8.479435,7.782899,0.113187,1
2018-06-05 23:03:07,0.000656,941589.0,0.000576,0.011567,0.001109,0.000899,0.000289,0.0001189999999999,4.2e-05,40.685235,0.000247,0.012087,31.873466,30.203602000000004,36.101531,941589.0,0.868099,8.479435,7.782899,0.113187,1
2018-06-05 23:03:08,0.000656,941589.0,0.000576,0.011567,0.001109,0.000899,0.000289,0.0001189999999999,4.2e-05,40.683478,0.000247,0.012087,31.873466,30.203602000000004,36.101531,941589.0,0.868099,8.479435,7.782899,0.113187,1
2018-06-05 23:03:09,0.000656,941592.0,0.000576,0.011567,0.001109,0.000899,0.000289,0.0001189999999999,4.2e-05,40.681849,0.000247,0.012087,31.806137,30.01142,36.055539,941592.0,0.868099,8.479435,7.782899,0.113187,1
2018-06-05 23:03:10,0.0006389999999999,941742.0,0.000557,0.011567,0.001045,0.000892,0.000285,0.0001189999999999,4.2e-05,40.686571,0.000243,0.012087,31.806137,30.01142,36.055539,941742.0,0.8446899999999999,8.479435,7.782899,0.111775,1
2018-06-05 23:03:11,0.0006389999999999,941742.0,0.000557,0.011567,0.001045,0.000892,0.000285,0.0001189999999999,4.2e-05,40.684815,0.000243,0.012087,31.806137,30.01142,36.055539,941742.0,0.8446899999999999,8.479435,7.782899,0.111775,1
2018-06-05 23:03:12,0.000642,941744.0,0.000557,0.011567,0.001045,0.000899,0.000285,0.0001189999999999,4.2e-05,40.683144,0.000244,0.012087,31.806137,30.01142,36.055539,941744.0,0.8446899999999999,8.479435,7.782899,0.111775,1
2018-06-05 23:03:13,0.000642,941744.0,0.000557,0.011567,0.001045,0.000899,0.000285,0.0001189999999999,4.2e-05,40.681387,0.000244,0.012087,31.806137,30.01142,36.055539,941744.0,0.8446899999999999,8.479435,7.782899,0.111775,1
2018-06-05 23:03:14,0.000642,941746.0,0.000557,0.011567,0.001045,0.000899,0.000285,0.0001199999999999,4.2e-05,40.679716,0.000244,0.012087,31.796119,30.106454,36.028639,941746.0,0.8446899999999999,8.479435,7.782899,0.111775,1
2018-06-05 23:03:15,0.000625,941879.0,0.000536,0.011567,0.000951,0.0008699999999999,0.000281,0.000118,4.2e-05,40.683703,0.000235,0.012087,31.796119,30.106454,36.028639,941879.0,0.893649,8.479435,7.805111,0.1108859999999999,1
2018-06-05 23:03:16,0.000625,941881.0,0.000536,0.011567,0.000951,0.0008699999999999,0.000281,0.000118,4.2e-05,40.682032,0.000235,0.012087,31.796119,30.106454,36.028639,941881.0,0.893649,8.479435,7.805111,0.1108859999999999,1
2018-06-05 23:03:17,0.0006309999999999,941882.0,0.000537,0.011567,0.000951,0.0008699999999999,0.000281,0.000118,4.2e-05,40.680318,0.000236,0.012087,31.796119,30.106454,36.028639,941882.0,0.893649,8.479435,7.805111,0.1108859999999999,1
2018-06-05 23:03:18,0.0006309999999999,941884.0,0.000536,0.011567,0.000951,0.0008699999999999,0.00028,0.000118,4.2e-05,40.678647,0.000235,0.012087,31.796119,30.106454,36.028639,941884.0,0.893649,8.479435,7.805111,0.1108859999999999,1
2018-06-05 23:03:19,0.0006309999999999,941886.0,0.000536,0.011567,0.000951,0.0008699999999999,0.000281,0.000118,4.2e-05,40.676977,0.000237,0.012087,31.730069,29.92204000000001,35.983051,941886.0,0.893649,8.479435,7.805111,0.1108859999999999,1
2018-06-05 23:03:20,0.000617,942037.0,0.000508,0.011567,0.000931,0.000828,0.000263,0.000111,4.2e-05,40.681742,0.000222,0.012087,31.730069,29.92204000000001,35.983051,942037.0,0.924864,8.479435,7.807621000000001,0.1104079999999999,1
2018-06-05 23:03:21,0.000617,942037.0,0.000508,0.011567,0.000931,0.000828,0.000263,0.000111,4.2e-05,40.679985,0.000222,0.012087,31.730069,29.92204000000001,35.983051,942037.0,0.924864,8.479435,7.807621000000001,0.1104079999999999,1
2018-06-05 23:03:22,0.000617,942039.0,0.000507,0.011567,0.000931,0.000828,0.000263,0.000112,4.2e-05,40.678314,0.000222,0.012087,31.730069,29.92204000000001,35.983051,942039.0,0.924864,8.479435,7.807621000000001,0.1104079999999999,1
2018-06-05 23:03:23,0.000617,942039.0,0.000507,0.011567,0.000931,0.000828,0.000263,0.000112,4.2e-05,40.676556,0.000222,0.012087,31.730069,29.92204000000001,35.983051,942039.0,0.924864,8.479435,7.807621000000001,0.1104079999999999,1
2018-06-05 23:03:24,0.000618,942041.0,0.000507,0.011567,0.000931,0.000828,0.000263,0.0001139999999999,4.2e-05,40.674888,0.000223,0.012087,31.721308,30.02422,35.956552,942041.0,0.924864,8.479435,7.807621000000001,0.1104079999999999,1
2018-06-05 23:03:25,0.000611,942214.0,0.000483,0.011567,0.000892,0.000714,0.000267,0.0001139999999999,4.2e-05,40.680601,0.000218,0.012087,31.721308,30.02422,35.956552,942214.0,0.926295,8.861542,7.807621000000001,0.1104079999999999,1
2018-06-05 23:03:26,0.000611,942220.0,0.000487,0.011567,0.000899,0.000762,0.000268,0.0001139999999999,4.2e-05,40.679105,0.000222,0.012087,31.721308,30.02422,35.956552,942220.0,0.926295,8.861542,7.807621000000001,0.1104079999999999,1
2018-06-05 23:03:27,0.000614,942221.0,0.000488,0.011567,0.000899,0.000798,0.000273,0.0001139999999999,4.2e-05,40.677392,0.000223,0.012087,31.721308,30.02422,35.956552,942221.0,0.926295,8.861542,7.807621000000001,0.1104079999999999,1
2018-06-05 23:03:28,0.000614,942223.0,0.000488,0.011567,0.000899,0.000798,0.000273,0.0001139999999999,4.2e-05,40.675721,0.000223,0.012087,31.721308,30.02422,35.956552,942223.0,0.926295,8.861542,7.807621000000001,0.1104079999999999,1
2018-06-05 23:03:29,0.000614,942225.0,0.000488,0.011567,0.000899,0.000798,0.000273,0.0001139999999999,4.2e-05,40.674052,0.000223,0.012087,31.801945,30.549991,35.960117,942225.0,0.926295,8.861542,7.807621000000001,0.1104079999999999,1
2018-06-05 23:03:30,0.000611,942376.0,0.000473,0.011567,0.000973,0.0008,0.0002529999999999,0.000109,4.2e-05,40.678815,0.000217,0.012087,31.801945,30.549991,35.960117,942376.0,0.926918,8.861542,7.807621000000001,0.1102269999999999,1
2018-06-05 23:03:31,0.000611,942376.0,0.000473,0.011567,0.000973,0.0008,0.0002529999999999,0.000109,4.2e-05,40.677059,0.000217,0.012087,31.801945,30.549991,35.960117,942376.0,0.926918,8.861542,7.807621000000001,0.1102269999999999,1
2018-06-05 23:03:32,0.000611,942378.0,0.000473,0.011567,0.000973,0.0008,0.0002529999999999,0.000109,4.2e-05,40.675389,0.000217,0.012087,31.801945,30.549991,35.960117,942378.0,0.926918,8.861542,7.807621000000001,0.1102269999999999,1
2018-06-05 23:03:33,0.000611,942378.0,0.000473,0.011567,0.000973,0.0008,0.0002529999999999,0.000109,4.2e-05,40.673632,0.000217,0.012087,31.801945,30.549991,35.960117,942378.0,0.926918,8.861542,7.807621000000001,0.1102269999999999,1
2018-06-05 23:03:34,0.0006129999999999,942380.0,0.000474,0.011567,0.000973,0.0008,0.000256,0.000109,4.2e-05,40.671964,0.000218,0.012087,31.791996,30.601962,35.933745,942380.0,0.926918,8.861542,7.807621000000001,0.1102269999999999,1
2018-06-05 23:03:35,0.000641,942513.0,0.000465,0.011567,0.0009339999999999,0.000856,0.000273,0.000117,4.2e-05,40.675949,0.000226,0.012087,31.791996,30.601962,35.933745,942513.0,0.923695,8.861542,7.889022,0.110642,1
2018-06-05 23:03:36,0.000656,942515.0,0.000466,0.011567,0.001124,0.000875,0.000277,0.000117,4.2e-05,40.67428,0.0002279999999999,0.012087,31.791996,30.601962,35.933745,942515.0,0.923695,8.861542,7.889022,0.110642,1
2018-06-05 23:03:37,0.000662,942516.0,0.000603,0.011567,0.001183,0.000892,0.000277,0.000117,4.2e-05,40.672568,0.000245,0.012087,31.791996,30.601962,35.933745,942516.0,0.923695,8.861542,7.889022,0.110642,1
2018-06-05 23:03:38,0.000667,942518.0,0.000603,0.011567,0.001183,0.000899,0.00028,0.000118,4.2e-05,40.670898,0.000246,0.012087,31.791996,30.601962,35.933745,942518.0,0.923695,8.861542,7.889022,0.110642,1
2018-06-05 23:03:39,0.000703,942520.0,0.000607,0.011567,0.001284,0.0009339999999999,0.000281,0.0001189999999999,4.2e-05,40.66923,0.000251,0.012087,31.72601400000001,30.37793,35.888683,942520.0,0.923695,8.861542,7.889022,0.110642,1
2018-06-05 23:03:40,0.000668,942671.0,0.000778,0.012136,0.001723,0.0009339999999999,0.000273,0.000118,4.2e-05,40.673989,0.000267,0.012136,31.72601400000001,30.37793,35.888683,942671.0,0.958413,8.861542,7.980356,0.117104,1
2018-06-05 23:03:41,0.000668,942671.0,0.000778,0.012136,0.001723,0.0009339999999999,0.000273,0.000118,4.2e-05,40.672235,0.000267,0.012136,31.72601400000001,30.37793,35.888683,942671.0,0.958413,8.861542,7.980356,0.117104,1
2018-06-05 23:03:42,0.000668,942673.0,0.000778,0.012136,0.001723,0.0009339999999999,0.000273,0.000118,4.2e-05,40.670568,0.000267,0.012136,31.72601400000001,30.37793,35.888683,942673.0,0.958413,8.861542,7.980356,0.117104,1
2018-06-05 23:03:43,0.000668,942673.0,0.000778,0.012136,0.001723,0.0009339999999999,0.000273,0.000118,4.2e-05,40.66881400000001,0.000267,0.012136,31.72601400000001,30.37793,35.888683,942673.0,0.958413,8.861542,7.980356,0.117104,1
2018-06-05 23:03:44,0.000711,942675.0,0.000779,0.012136,0.001723,0.000938,0.000274,0.0001189999999999,4.2e-05,40.667144,0.000269,0.012136,31.71732,30.443659000000004,35.862707,942675.0,0.958413,8.861542,7.980356,0.117104,1
2018-06-05 23:03:45,0.000688,942808.0,0.000566,0.011567,0.001183,0.0009339999999999,0.000268,0.0001159999999999,4.2e-05,40.671128,0.000241,0.012087,31.71732,30.443659000000004,35.862707,942808.0,0.99611,8.861542,8.234959,0.1262859999999999,1
2018-06-05 23:03:46,0.000704,942810.0,0.000567,0.011567,0.001183,0.000938,0.000272,0.0001159999999999,4.2e-05,40.669458,0.000244,0.012087,31.71732,30.443659000000004,35.862707,942810.0,0.99611,8.861542,8.234959,0.1262859999999999,1
2018-06-05 23:03:47,0.000704,942811.0,0.000567,0.011567,0.001183,0.000938,0.000272,0.0001159999999999,4.2e-05,40.667749,0.000244,0.012087,31.71732,30.443659000000004,35.862707,942811.0,0.99611,8.861542,8.234959,0.1262859999999999,1
2018-06-05 23:03:48,0.000711,942813.0,0.000567,0.011567,0.001183,0.000938,0.000273,0.000117,4.2e-05,40.66608,0.000245,0.012087,31.71732,30.443659000000004,35.862707,942813.0,0.99611,8.861542,8.234959,0.1262859999999999,1
2018-06-05 23:03:49,0.000711,942815.0,0.000567,0.011567,0.001183,0.000938,0.000277,0.000118,4.2e-05,40.664413,0.000246,0.012087,31.652572,30.232284000000003,35.818038,942815.0,0.99611,8.861542,8.234959,0.1262859999999999,1
2018-06-05 23:03:50,0.000711,942966.0,0.00055,0.009064,0.001183,0.000951,0.000267,0.0001139999999999,4.2e-05,40.669171,0.000241,0.012087,31.652572,30.232284000000003,35.818038,942966.0,0.986908,8.861542,8.234959,0.117104,1
2018-06-05 23:03:51,0.000711,942966.0,0.00055,0.009064,0.001183,0.000951,0.000267,0.0001139999999999,4.2e-05,40.667418,0.000241,0.012087,31.652572,30.232284000000003,35.818038,942966.0,0.986908,8.861542,8.234959,0.117104,1
2018-06-05 23:03:52,0.000711,942968.0,0.00055,0.009064,0.001183,0.000951,0.000267,0.0001139999999999,4.2e-05,40.66575,0.000241,0.012087,31.652572,30.232284000000003,35.818038,942968.0,0.986908,8.861542,8.234959,0.117104,1
2018-06-05 23:03:53,0.000711,942968.0,0.00055,0.009064,0.001183,0.000951,0.000267,0.0001139999999999,4.2e-05,40.663996,0.000241,0.012087,31.652572,30.232284000000003,35.818038,942968.0,0.986908,8.861542,8.234959,0.117104,1
2018-06-05 23:03:54,0.000712,942970.0,0.00055,0.009064,0.001183,0.0009539999999999,0.000267,0.0001139999999999,4.2e-05,40.66233,0.000242,0.012087,31.645092,30.309658,35.792454,942970.0,0.986908,8.861542,8.234959,0.117104,1
2018-06-05 23:03:55,0.000688,943103.0,0.000535,0.009064,0.001183,0.0009339999999999,0.000272,0.0001139999999999,4.2e-05,40.66630900000001,0.000237,0.012087,31.645092,30.309658,35.792454,943103.0,1.009262,8.861542,7.980356,0.1262859999999999,1
2018-06-05 23:03:56,0.000688,943105.0,0.000535,0.009064,0.001183,0.0009339999999999,0.000272,0.0001139999999999,4.2e-05,40.664642,0.000237,0.012087,31.645092,30.309658,35.792454,943105.0,1.009262,8.861542,7.980356,0.1262859999999999,1
2018-06-05 23:03:57,0.000688,943106.0,0.000535,0.009064,0.001183,0.0009339999999999,0.000272,0.0001139999999999,4.2e-05,40.66293,0.000237,0.012087,31.645092,30.309658,35.792454,943106.0,1.009262,8.861542,7.980356,0.1262859999999999,1
2018-06-05 23:03:58,0.000688,943108.0,0.000535,0.009064,0.001183,0.0009339999999999,0.000272,0.0001139999999999,4.2e-05,40.661265,0.000237,0.012087,31.645092,30.309658,35.792454,943108.0,1.009262,8.861542,7.980356,0.1262859999999999,1
2018-06-05 23:03:59,0.000688,943110.0,0.000535,0.009064,0.001183,0.0009339999999999,0.000272,0.0001139999999999,4.2e-05,40.6596,0.000237,0.012087,31.581538,30.108997,35.748174,943110.0,1.009262,8.861542,7.980356,0.1262859999999999,1
2018-06-05 23:04:00,0.000667,943261.0,0.000518,0.009064,0.001103,0.000938,0.000258,0.0001199999999999,4.2e-05,40.664357,0.0002319999999999,0.012087,31.581538,30.108997,35.748174,943261.0,1.021563,8.861542,8.234959,0.121344,1
2018-06-05 23:04:01,0.000667,943261.0,0.000518,0.009064,0.001103,0.000938,0.000258,0.0001199999999999,4.2e-05,40.662599,0.0002319999999999,0.012087,31.581538,30.108997,35.748174,943261.0,1.021563,8.861542,8.234959,0.121344,1
2018-06-05 23:04:02,0.000667,943263.0,0.000518,0.009064,0.001103,0.000938,0.000258,0.0001199999999999,4.2e-05,40.660937,0.0002319999999999,0.012087,31.581538,30.108997,35.748174,943263.0,1.021563,8.861542,8.234959,0.121344,1
2018-06-05 23:04:03,0.000667,943263.0,0.000518,0.009064,0.001103,0.000938,0.000258,0.0001199999999999,4.2e-05,40.659183,0.0002319999999999,0.012087,31.581538,30.108997,35.748174,943263.0,1.021563,8.861542,8.234959,0.121344,1
2018-06-05 23:04:04,0.000667,943265.0,0.000518,0.009064,0.001103,0.000938,0.000258,0.0001199999999999,4.2e-05,40.657518,0.0002319999999999,0.012087,31.575232,30.196229,35.722977,943265.0,1.021563,8.861542,8.234959,0.121344,1
2018-06-05 23:04:05,0.000617,943398.0,0.000496,0.009064,0.001029,0.000899,0.000256,0.0001199999999999,4.2e-05,40.661467,0.000226,0.012087,31.575232,30.196229,35.722977,943398.0,0.993138,8.861542,8.24462,0.121344,1
2018-06-05 23:04:06,0.000617,943432.0,0.000494,0.009064,0.001062,0.000899,0.000258,0.000121,4.2e-05,40.661187,0.000227,0.012087,31.575232,30.196229,35.722977,943432.0,0.993138,8.861542,8.24462,0.121344,1
2018-06-05 23:04:07,0.000617,943433.0,0.000494,0.009064,0.001062,0.000899,0.00026,0.000121,4.2e-05,40.659502,0.0002279999999999,0.012087,31.575232,30.196229,35.722977,943433.0,0.993138,8.861542,8.24462,0.121344,1
2018-06-05 23:04:08,0.000617,943435.0,0.000494,0.009064,0.001062,0.000899,0.00026,0.000121,4.2e-05,40.657835,0.0002279999999999,0.012087,31.575232,30.196229,35.722977,943435.0,0.993138,8.861542,8.24462,0.121344,1
2018-06-05 23:04:09,0.000621,943437.0,0.000494,0.009064,0.001062,0.000899,0.000261,0.000121,4.2e-05,40.65617,0.000229,0.012087,31.618615,30.516352,35.714539,943437.0,0.993138,8.861542,8.24462,0.121344,1
2018-06-05 23:04:10,0.000621,943588.0,0.0004799999999999,0.009064,0.001029,0.000899,0.000264,0.0001149999999999,4.2e-05,40.660925,0.000225,0.012087,31.618615,30.516352,35.714539,943588.0,1.0165110000000002,8.843516000000003,8.24462,0.121344,1
2018-06-05 23:04:11,0.000621,943588.0,0.0004799999999999,0.009064,0.001029,0.000899,0.000264,0.0001149999999999,4.2e-05,40.659173,0.000225,0.012087,31.618615,30.516352,35.714539,943588.0,1.0165110000000002,8.843516000000003,8.24462,0.121344,1
2018-06-05 23:04:12,0.000621,943590.0,0.0004799999999999,0.009064,0.001029,0.000899,0.000264,0.0001149999999999,4.2e-05,40.657508,0.000225,0.012087,31.618615,30.516352,35.714539,943590.0,1.0165110000000002,8.843516000000003,8.24462,0.121344,1
2018-06-05 23:04:13,0.000621,943590.0,0.0004799999999999,0.009064,0.001029,0.000899,0.000264,0.0001149999999999,4.2e-05,40.655756,0.000225,0.012087,31.618615,30.516352,35.714539,943590.0,1.0165110000000002,8.843516000000003,8.24462,0.121344,1
2018-06-05 23:04:14,0.000621,943592.0,0.000481,0.009064,0.001029,0.000906,0.000266,0.0001149999999999,4.2e-05,40.65409,0.000227,0.012087,31.611696,30.571014,35.689528,943592.0,1.0165110000000002,8.843516000000003,8.24462,0.121344,1
2018-06-05 23:04:15,0.000621,943725.0,0.000463,0.009064,0.00099,0.000892,0.000267,0.0001159999999999,4.2e-05,40.658068,0.000223,0.012087,31.611696,30.571014,35.689528,943725.0,1.011212,9.807659,8.24462,0.116816,1
2018-06-05 23:04:16,0.000641,943727.0,0.0004639999999999,0.009064,0.001029,0.000899,0.000267,0.000117,4.2e-05,40.656402,0.000225,0.012087,31.611696,30.571014,35.689528,943727.0,1.011212,9.807659,8.24462,0.116816,1
2018-06-05 23:04:17,0.000641,943728.0,0.0004639999999999,0.009064,0.001029,0.000899,0.000267,0.000117,4.2e-05,40.654695,0.000225,0.012087,31.611696,30.571014,35.689528,943728.0,1.011212,9.807659,8.24462,0.116816,1
2018-06-05 23:04:18,0.000641,943730.0,0.0004639999999999,0.009064,0.001029,0.000899,0.000268,0.000117,4.2e-05,40.653029,0.000225,0.012087,31.611696,30.571014,35.689528,943730.0,1.011212,9.807659,8.24462,0.116816,1
2018-06-05 23:04:19,0.000645,943732.0,0.0004639999999999,0.009064,0.001029,0.000899,0.00027,0.000118,4.2e-05,40.651364,0.000227,0.012087,31.548694,30.349456,35.645819,943732.0,1.011212,9.807659,8.24462,0.116816,1
2018-06-05 23:04:20,0.000645,943883.0,0.000452,0.009064,0.001029,0.000899,0.00027,0.000118,4.2e-05,40.656117,0.000227,0.012087,31.548694,30.349456,35.645819,943883.0,1.042027,9.807659,8.463355,0.121344,1
2018-06-05 23:04:21,0.000645,943883.0,0.000452,0.009064,0.001029,0.000899,0.00027,0.000118,4.2e-05,40.654366,0.000227,0.012087,31.548694,30.349456,35.645819,943883.0,1.042027,9.807659,8.463355,0.121344,1
2018-06-05 23:04:22,0.000659,943885.0,0.000452,0.009064,0.001029,0.000899,0.000273,0.0001189999999999,4.2e-05,40.65270200000001,0.0002279999999999,0.012087,31.548694,30.349456,35.645819,943885.0,1.042027,9.807659,8.463355,0.121344,1
2018-06-05 23:04:23,0.000659,943885.0,0.000452,0.009064,0.001029,0.000899,0.000273,0.0001189999999999,4.2e-05,40.650951,0.0002279999999999,0.012087,31.548694,30.349456,35.645819,943885.0,1.042027,9.807659,8.463355,0.121344,1
2018-06-05 23:04:24,0.000664,943887.0,0.000453,0.009064,0.001029,0.0009289999999999,0.000277,0.0001189999999999,4.2e-05,40.649287,0.0002299999999999,0.012087,31.542931,30.417462,35.62118800000001,943887.0,1.042027,9.807659,8.463355,0.121344,1
2018-06-05 23:04:25,0.000618,944020.0,0.000437,0.009064,0.001006,0.000866,0.00027,0.000126,4.2e-05,40.653262,0.000226,0.012087,31.542931,30.417462,35.62118800000001,944020.0,1.056714,9.807659,8.24462,0.113187,1
2018-06-05 23:04:26,0.000621,944022.0,0.000437,0.009064,0.001006,0.000866,0.000273,0.000127,4.2e-05,40.651599,0.000227,0.012087,31.542931,30.417462,35.62118800000001,944022.0,1.056714,9.807659,8.24462,0.113187,1
2018-06-05 23:04:27,0.000644,944023.0,0.00044,0.009064,0.001045,0.000899,0.000277,0.000127,4.2e-05,40.649891,0.000229,0.012087,31.542931,30.417462,35.62118800000001,944023.0,1.056714,9.807659,8.24462,0.113187,1
2018-06-05 23:04:28,0.000664,944025.0,0.000441,0.009064,0.001045,0.0009289999999999,0.000277,0.000127,4.2e-05,40.648226,0.000231,0.012087,31.542931,30.417462,35.62118800000001,944025.0,1.056714,9.807659,8.24462,0.113187,1
2018-06-05 23:04:29,0.000664,944027.0,0.000441,0.009064,0.001045,0.0009289999999999,0.000277,0.000127,4.2e-05,40.646563,0.000231,0.012087,31.481066,30.208181,35.577858,944027.0,1.056714,9.807659,8.24462,0.113187,1
2018-06-05 23:04:30,0.000644,944178.0,0.0004269999999999,0.009064,0.001016,0.0008939999999999,0.000281,0.000127,4.2e-05,40.651314,0.000229,0.012087,31.481066,30.208181,35.577858,944178.0,1.08168,9.807659,8.461969999999999,0.1121829999999999,1
2018-06-05 23:04:31,0.000644,944178.0,0.0004269999999999,0.009064,0.001016,0.0008939999999999,0.000281,0.000127,4.2e-05,40.649564,0.000229,0.012087,31.481066,30.208181,35.577858,944178.0,1.08168,9.807659,8.461969999999999,0.1121829999999999,1
2018-06-05 23:04:32,0.000644,944180.0,0.0004269999999999,0.009064,0.001016,0.0008939999999999,0.000281,0.000128,4.2e-05,40.647901,0.000229,0.012087,31.481066,30.208181,35.577858,944180.0,1.08168,9.807659,8.461969999999999,0.1121829999999999,1
2018-06-05 23:04:33,0.000644,944180.0,0.0004269999999999,0.009064,0.001016,0.0008939999999999,0.000281,0.000128,4.2e-05,40.646151,0.000229,0.012087,31.481066,30.208181,35.577858,944180.0,1.08168,9.807659,8.461969999999999,0.1121829999999999,1
2018-06-05 23:04:34,0.000664,944182.0,0.000428,0.009064,0.001062,0.0009289999999999,0.000281,0.000128,4.2e-05,40.644486,0.000231,0.012087,31.47642,30.287482,35.553604,944182.0,1.08168,9.807659,8.461969999999999,0.1121829999999999,1
2018-06-05 23:04:36,0.000644,944317.0,0.000417,0.009064,0.001045,0.0008939999999999,0.000289,0.000125,4.2e-05,40.646797,0.000231,0.012087,31.47642,30.287482,35.553604,944317.0,1.047267,9.807659,8.463355,0.1096299999999999,1
2018-06-05 23:04:37,0.000644,944318.0,0.000417,0.009064,0.001045,0.0008939999999999,0.000289,0.000125,4.2e-05,40.645091,0.000231,0.012087,31.47642,30.287482,35.553604,944318.0,1.047267,9.807659,8.463355,0.1096299999999999,1
2018-06-05 23:04:38,0.000644,944320.0,0.000417,0.009064,0.001045,0.0008939999999999,0.000289,0.000125,4.2e-05,40.643428,0.000231,0.012087,31.47642,30.287482,35.553604,944320.0,1.047267,9.807659,8.463355,0.1096299999999999,1
2018-06-05 23:04:39,0.000644,944322.0,0.000417,0.009064,0.001045,0.0008939999999999,0.000293,0.000125,4.2e-05,40.641765,0.0002319999999999,0.012087,31.415654,30.088594,35.510648,944322.0,1.047267,9.807659,8.463355,0.1096299999999999,1
2018-06-05 23:04:40,0.000615,944501.0,0.000395,0.009064,0.0009339999999999,0.000801,0.0002819999999999,0.000123,4.2e-05,40.647721,0.000223,0.012087,31.415654,30.088594,35.510648,944501.0,0.8974260000000001,9.807659,7.980356,0.105624,1
2018-06-05 23:04:41,0.000615,944501.0,0.000395,0.009064,0.0009339999999999,0.000801,0.0002819999999999,0.000123,4.2e-05,40.645971,0.000223,0.012087,31.415654,30.088594,35.510648,944501.0,0.8974260000000001,9.807659,7.980356,0.105624,1
2018-06-05 23:04:42,0.000617,944503.0,0.000396,0.009064,0.00099,0.000801,0.000285,0.000123,4.2e-05,40.644309,0.000224,0.012087,31.415654,30.088594,35.510648,944503.0,0.8974260000000001,9.807659,7.980356,0.105624,1
2018-06-05 23:04:43,0.000617,944503.0,0.000396,0.009064,0.00099,0.000801,0.000285,0.000123,4.2e-05,40.64255900000001,0.000224,0.012087,31.415654,30.088594,35.510648,944503.0,0.8974260000000001,9.807659,7.980356,0.105624,1
2018-06-05 23:04:44,0.000617,944505.0,0.000396,0.009064,0.00099,0.000801,0.000285,0.000123,4.2e-05,40.640897,0.000224,0.012087,31.50465,30.625209,35.51779099999999,944505.0,0.8974260000000001,9.807659,7.980356,0.105624,1
2018-06-05 23:04:45,0.000615,944638.0,0.000615,0.012168,0.000997,0.000808,0.000295,0.000129,4.2e-05,40.64487,0.000249,0.012168,31.50465,30.625209,35.51779099999999,944638.0,0.933812,9.807659,8.148545,0.1096299999999999,1
2018-06-05 23:04:46,0.000615,944640.0,0.000615,0.012168,0.000997,0.000808,0.000295,0.000129,4.2e-05,40.643208,0.000249,0.012168,31.50465,30.625209,35.51779099999999,944640.0,0.933812,9.807659,8.148545,0.1096299999999999,1
2018-06-05 23:04:47,0.000617,944641.0,0.000615,0.012168,0.000997,0.000834,0.000299,0.000129,4.2e-05,40.641502,0.00025,0.012168,31.50465,30.625209,35.51779099999999,944641.0,0.933812,9.807659,8.148545,0.1096299999999999,1
2018-06-05 23:04:48,0.000617,944643.0,0.000615,0.012168,0.000997,0.000834,0.000299,0.000129,4.2e-05,40.63984,0.00025,0.012168,31.50465,30.625209,35.51779099999999,944643.0,0.933812,9.807659,8.148545,0.1096299999999999,1
2018-06-05 23:04:49,0.000617,944645.0,0.000615,0.012168,0.000997,0.000834,0.000299,0.000129,4.2e-05,40.638178,0.00025,0.012168,31.443417,30.399317,35.475033,944645.0,0.933812,9.807659,8.148545,0.1096299999999999,1
2018-06-05 23:04:50,0.000617,944796.0,0.000554,0.012168,0.000997,0.000834,0.0003,0.000129,4.2e-05,40.642923,0.000242,0.012168,31.443417,30.399317,35.475033,944796.0,0.928266,9.807659,8.148545,0.108265,1
2018-06-05 23:04:51,0.000617,944796.0,0.000554,0.012168,0.000997,0.000834,0.0003,0.000129,4.2e-05,40.641177,0.000242,0.012168,31.443417,30.399317,35.475033,944796.0,0.928266,9.807659,8.148545,0.108265,1
2018-06-05 23:04:52,0.000617,944798.0,0.000554,0.012168,0.000997,0.000834,0.000303,0.000129,4.2e-05,40.639515,0.000243,0.012168,31.443417,30.399317,35.475033,944798.0,0.928266,9.807659,8.148545,0.108265,1
2018-06-05 23:04:53,0.000617,944798.0,0.000554,0.012168,0.000997,0.000834,0.000303,0.000129,4.2e-05,40.637766,0.000243,0.012168,31.443417,30.399317,35.475033,944798.0,0.928266,9.807659,8.148545,0.108265,1
2018-06-05 23:04:54,0.000617,944800.0,0.000554,0.012168,0.000997,0.000834,0.000303,0.000129,4.2e-05,40.636105,0.000243,0.012168,31.439394,30.463337,35.451349,944800.0,0.928266,9.807659,8.148545,0.108265,1
2018-06-05 23:04:55,0.000617,944933.0,0.000557,0.012168,0.001016,0.000883,0.000295,0.00013,4.2e-05,40.640075,0.000246,0.012168,31.439394,30.463337,35.451349,944933.0,0.913328,8.843516000000003,8.148545,0.1096299999999999,1
2018-06-05 23:04:56,0.000617,944935.0,0.000557,0.012168,0.001016,0.000883,0.000295,0.00013,4.2e-05,40.638415,0.000246,0.012168,31.439394,30.463337,35.451349,944935.0,0.913328,8.843516000000003,8.148545,0.1096299999999999,1
2018-06-05 23:04:57,0.000617,944936.0,0.000557,0.012168,0.001016,0.000883,0.000295,0.00013,4.2e-05,40.63671,0.000246,0.012168,31.439394,30.463337,35.451349,944936.0,0.913328,8.843516000000003,8.148545,0.1096299999999999,1
2018-06-05 23:04:58,0.0006389999999999,944938.0,0.000557,0.012168,0.001016,0.000883,0.000297,0.00013,4.2e-05,40.635047,0.000247,0.012168,31.439394,30.463337,35.451349,944938.0,0.913328,8.843516000000003,8.148545,0.1096299999999999,1
2018-06-05 23:04:59,0.0006389999999999,944940.0,0.000557,0.012168,0.001016,0.000883,0.000297,0.00013,4.2e-05,40.633388,0.000247,0.012168,31.37924000000001,30.250388,35.408959,944940.0,0.913328,8.843516000000003,8.148545,0.1096299999999999,1
2018-06-05 23:05:00,0.000672,945091.0,0.000547,0.012168,0.001126,0.000986,0.000293,0.00013,4.2e-05,40.638133,0.00025,0.012168,31.37924000000001,30.250388,35.408959,945091.0,0.951682,8.843516000000003,8.24462,0.117839,1
2018-06-05 23:05:01,0.000672,945091.0,0.000547,0.012168,0.001126,0.000986,0.000293,0.00013,4.2e-05,40.636384,0.00025,0.012168,31.37924000000001,30.250388,35.408959,945091.0,0.951682,8.843516000000003,8.24462,0.117839,1
2018-06-05 23:05:02,0.000678,945093.0,0.000551,0.012168,0.001149,0.00099,0.000295,0.00013,4.2e-05,40.634725,0.0002529999999999,0.012168,31.37924000000001,30.250388,35.408959,945093.0,0.951682,8.843516000000003,8.24462,0.117839,1
2018-06-05 23:05:03,0.000678,945093.0,0.000551,0.012168,0.001149,0.00099,0.000295,0.00013,4.2e-05,40.632978,0.0002529999999999,0.012168,31.37924000000001,30.250388,35.408959,945093.0,0.951682,8.843516000000003,8.24462,0.117839,1
2018-06-05 23:05:04,0.000678,945095.0,0.000551,0.012168,0.001149,0.00099,0.000295,0.00013,4.2e-05,40.631316,0.0002529999999999,0.012168,31.37627800000001,30.326315,35.385641,945095.0,0.951682,8.843516000000003,8.24462,0.117839,1
2018-06-05 23:05:05,0.000659,945228.0,0.00029,0.003613,0.001126,0.000986,0.000277,0.000135,4.2e-05,40.635287,0.000233,0.012087,31.37627800000001,30.326315,35.385641,945228.0,1.373723,23.593397,8.428664,0.117839,1
2018-06-05 23:05:06,0.000731,945256.0,0.000294,0.003613,0.001126,0.000991,0.000289,0.000136,4.2e-05,40.634745,0.000239,0.012087,31.37627800000001,30.326315,35.385641,945256.0,1.368234,23.593397,8.428664,0.123844,1
2018-06-05 23:05:07,0.000731,945257.0,0.000294,0.003613,0.001126,0.000991,0.000289,0.000136,4.2e-05,40.633042,0.000239,0.012087,31.37627800000001,30.326315,35.385641,945257.0,1.368234,23.593397,8.428664,0.123844,1
2018-06-05 23:05:08,0.000761,945259.0,0.000296,0.003613,0.0011359999999999,0.000997,0.00029,0.000137,4.2e-05,40.631381,0.0002399999999999,0.012087,31.37627800000001,30.326315,35.385641,945259.0,1.368234,23.593397,8.428664,0.123844,1
2018-06-05 23:05:09,0.000784,945261.0,0.000299,0.003613,0.001149,0.000999,0.00029,0.000138,4.2e-05,40.629719,0.000243,0.012087,31.403115000000003,30.540091,35.372424,945261.0,1.368234,23.593397,8.428664,0.123844,1
2018-06-05 23:05:10,0.000795,945404.0,0.0005139999999999,0.009873,0.00133,0.001058,0.000297,0.000139,4.2e-05,40.63412,0.000263,0.012087,31.403115000000003,30.540091,35.372424,945404.0,0.91892,8.568086,8.234959,0.1328349999999999,1
2018-06-05 23:05:11,0.000795,945404.0,0.0005139999999999,0.009873,0.00133,0.001058,0.000297,0.000139,4.2e-05,40.632374,0.000263,0.012087,31.403115000000003,30.540091,35.372424,945404.0,0.91892,8.568086,8.234959,0.1328349999999999,1
2018-06-05 23:05:12,0.000795,945406.0,0.0005139999999999,0.009873,0.00133,0.001058,0.000298,0.000139,4.2e-05,40.630713,0.000263,0.012087,31.403115000000003,30.540091,35.372424,945406.0,0.91892,8.568086,8.234959,0.1328349999999999,1
2018-06-05 23:05:13,0.000795,945406.0,0.0005139999999999,0.009873,0.00133,0.001058,0.000298,0.000139,4.2e-05,40.628968,0.000263,0.012087,31.403115000000003,30.540091,35.372424,945406.0,0.91892,8.568086,8.234959,0.1328349999999999,1
2018-06-05 23:05:14,0.0008,945408.0,0.0005139999999999,0.009873,0.00133,0.001058,0.000298,0.00014,4.2e-05,40.627306,0.000265,0.012087,31.373312,30.464925,35.340444,945408.0,0.91892,8.568086,8.234959,0.1328349999999999,1
2018-06-05 23:05:15,0.0008,945541.0,0.0005,0.009873,0.00133,0.001058,0.000299,0.00014,4.2e-05,40.631268,0.000263,0.012087,31.373312,30.464925,35.340444,945541.0,0.944479,9.072519,8.340999,0.123844,1
2018-06-05 23:05:16,0.0008,945543.0,0.000515,0.009873,0.001343,0.001098,0.000303,0.00014,4.2e-05,40.629616,0.000268,0.012087,31.373312,30.464925,35.340444,945543.0,0.944479,9.072519,8.340999,0.123844,1
2018-06-05 23:05:17,0.0008,945544.0,0.000515,0.009873,0.001343,0.001098,0.000303,0.00014,4.2e-05,40.627913,0.000268,0.012087,31.373312,30.464925,35.340444,945544.0,0.944479,9.072519,8.340999,0.123844,1
2018-06-05 23:05:18,0.0008,945546.0,0.000515,0.009873,0.001343,0.001098,0.000303,0.00014,4.2e-05,40.62625300000001,0.000268,0.012087,31.373312,30.464925,35.340444,945546.0,0.944479,9.072519,8.340999,0.123844,1
2018-06-05 23:05:19,0.0008,945548.0,0.000515,0.009873,0.001343,0.001098,0.000303,0.00014,4.2e-05,40.624592,0.000268,0.012087,31.314251,30.25185,35.298669,945548.0,0.944479,9.072519,8.340999,0.123844,1
2018-06-05 23:05:20,0.000752,945699.0,0.000494,0.009873,0.001343,0.001016,0.000306,0.000136,4.2e-05,40.629336,0.000258,0.012087,31.314251,30.25185,35.298669,945699.0,0.847234,8.568086,8.148545,0.117839,1
2018-06-05 23:05:21,0.000752,945699.0,0.000494,0.009873,0.001343,0.001016,0.000306,0.000136,4.2e-05,40.627591,0.000258,0.012087,31.314251,30.25185,35.298669,945699.0,0.847234,8.568086,8.148545,0.117839,1
2018-06-05 23:05:22,0.000752,945701.0,0.000494,0.009873,0.001343,0.001016,0.000306,0.000137,4.2e-05,40.625931,0.000259,0.012087,31.314251,30.25185,35.298669,945701.0,0.847234,8.568086,8.148545,0.117839,1
2018-06-05 23:05:23,0.000752,945701.0,0.000494,0.009873,0.001343,0.001016,0.000306,0.000137,4.2e-05,40.624186,0.000259,0.012087,31.314251,30.25185,35.298669,945701.0,0.847234,8.568086,8.148545,0.117839,1
2018-06-05 23:05:24,0.000752,945703.0,0.000494,0.009873,0.001343,0.001016,0.000309,0.000137,4.2e-05,40.62252700000001,0.00026,0.012087,31.312362,30.32766,35.27596099999999,945703.0,0.847234,8.568086,8.148545,0.117839,1
2018-06-05 23:05:25,0.000741,945836.0,0.0004769999999999,0.009873,0.001149,0.000949,0.000305,0.000139,4.1e-05,40.626495,0.0002549999999999,0.012087,31.312362,30.32766,35.27596099999999,945836.0,0.8412229999999999,8.568086,7.889022,0.1121829999999999,1
2018-06-05 23:05:26,0.000741,945838.0,0.0004769999999999,0.009873,0.001149,0.000949,0.000305,0.000139,4.1e-05,40.624835,0.0002549999999999,0.012087,31.312362,30.32766,35.27596099999999,945838.0,0.8412229999999999,8.568086,7.889022,0.1121829999999999,1
2018-06-05 23:05:27,0.000741,945839.0,0.0004769999999999,0.009873,0.001149,0.000949,0.000305,0.000139,4.1e-05,40.623134,0.0002549999999999,0.012087,31.312362,30.32766,35.27596099999999,945839.0,0.8412229999999999,8.568086,7.889022,0.1121829999999999,1
2018-06-05 23:05:28,0.000741,945841.0,0.0004769999999999,0.009873,0.001149,0.000949,0.000305,0.000139,4.1e-05,40.621475,0.0002549999999999,0.012087,31.312362,30.32766,35.27596099999999,945841.0,0.8412229999999999,8.568086,7.889022,0.1121829999999999,1
2018-06-05 23:05:29,0.000741,945843.0,0.0004769999999999,0.009873,0.001149,0.000975,0.000306,0.000139,4.1e-05,40.619817,0.000256,0.012087,31.254308,30.12555900000001,35.234543,945843.0,0.8412229999999999,8.568086,7.889022,0.1121829999999999,1
2018-06-05 23:05:30,0.000761,945994.0,0.000692,0.0120069999999999,0.001352,0.001058,0.000299,0.000133,4.1e-05,40.624557,0.000274,0.012087,31.254308,30.12555900000001,35.234543,945994.0,0.866705,8.568086,8.148545,0.1220849999999999,1
2018-06-05 23:05:31,0.000761,945994.0,0.000692,0.0120069999999999,0.001352,0.001058,0.000299,0.000133,4.1e-05,40.622813,0.000274,0.012087,31.254308,30.12555900000001,35.234543,945994.0,0.866705,8.568086,8.148545,0.1220849999999999,1
2018-06-05 23:05:32,0.000761,945996.0,0.000692,0.0120069999999999,0.001352,0.001058,0.000299,0.000134,4.1e-05,40.621154,0.000275,0.012087,31.254308,30.12555900000001,35.234543,945996.0,0.866705,8.568086,8.148545,0.1220849999999999,1
2018-06-05 23:05:33,0.000761,945996.0,0.000692,0.0120069999999999,0.001352,0.001058,0.000299,0.000134,4.1e-05,40.619408,0.000275,0.012087,31.254308,30.12555900000001,35.234543,945996.0,0.866705,8.568086,8.148545,0.1220849999999999,1
2018-06-05 23:05:34,0.00077,945998.0,0.0006929999999999,0.0120069999999999,0.001352,0.001098,0.000303,0.000134,4.1e-05,40.617752,0.000276,0.012087,31.25341,30.211467,35.212192,945998.0,0.866705,8.568086,8.148545,0.1220849999999999,1
2018-06-05 23:05:35,0.000761,946131.0,0.000666,0.0120069999999999,0.001352,0.001058,0.000299,0.000136,4.1e-05,40.621715,0.000272,0.012087,31.25341,30.211467,35.212192,946131.0,0.910966,8.568086,8.340999,0.1220849999999999,1
2018-06-05 23:05:36,0.00077,946133.0,0.000671,0.0120069999999999,0.001685,0.001098,0.000303,0.000137,4.1e-05,40.62006,0.000276,0.012087,31.25341,30.211467,35.212192,946133.0,0.910966,8.568086,8.340999,0.1220849999999999,1
2018-06-05 23:05:37,0.000776,946134.0,0.000671,0.0120069999999999,0.001685,0.001098,0.000304,0.000137,4.1e-05,40.618356,0.000278,0.012087,31.25341,30.211467,35.212192,946134.0,0.910966,8.568086,8.340999,0.1220849999999999,1
2018-06-05 23:05:38,0.000795,946136.0,0.00083,0.0120069999999999,0.002065,0.0011359999999999,0.000308,0.000138,4.1e-05,40.6167,0.0003,0.012087,31.25341,30.211467,35.212192,946136.0,0.910966,8.568086,8.340999,0.1220849999999999,1
2018-06-05 23:05:39,0.000798,946138.0,0.000831,0.0120069999999999,0.002065,0.0011359999999999,0.000309,0.000139,4.1e-05,40.615043,0.000303,0.012087,31.196331,30.018656,35.171127,946138.0,0.910966,8.568086,8.340999,0.1220849999999999,1
2018-06-05 23:05:40,0.000801,946289.0,0.000808,0.0120069999999999,0.001693,0.001197,0.00032,0.000146,4.1e-05,40.619782,0.000308,0.012087,31.196331,30.018656,35.171127,946289.0,0.8813110000000001,8.479435,8.234959,0.116058,1
2018-06-05 23:05:41,0.000801,946289.0,0.000808,0.0120069999999999,0.001693,0.001197,0.00032,0.000146,4.1e-05,40.618038,0.000308,0.012087,31.196331,30.018656,35.171127,946289.0,0.8813110000000001,8.479435,8.234959,0.116058,1
2018-06-05 23:05:42,0.000814,946291.0,0.000808,0.0120069999999999,0.001693,0.001197,0.00032,0.000146,4.1e-05,40.61638,0.000309,0.012087,31.196331,30.018656,35.171127,946291.0,0.8813110000000001,8.479435,8.234959,0.116058,1
2018-06-05 23:05:43,0.000814,946291.0,0.000808,0.0120069999999999,0.001693,0.001197,0.00032,0.000146,4.1e-05,40.614637,0.000309,0.012087,31.196331,30.018656,35.171127,946291.0,0.8813110000000001,8.479435,8.234959,0.116058,1
2018-06-05 23:05:44,0.000819,946293.0,0.0008089999999999,0.0120069999999999,0.001693,0.001216,0.000324,0.000146,4.1e-05,40.61298,0.000312,0.012087,31.196391,30.113111,35.149126,946293.0,0.8813110000000001,8.479435,8.234959,0.116058,1
2018-06-05 23:05:45,0.000819,946426.0,0.000637,0.0120069999999999,0.001685,0.001149,0.00031,0.00015,4.1e-05,40.616944,0.000289,0.012087,31.196391,30.113111,35.149126,946426.0,0.8719549999999999,8.548271000000002,8.148545,0.117839,1
2018-06-05 23:05:46,0.000819,946428.0,0.000637,0.0120069999999999,0.001685,0.001149,0.00031,0.00015,4.1e-05,40.615287,0.000289,0.012087,31.196391,30.113111,35.149126,946428.0,0.8719549999999999,8.548271000000002,8.148545,0.117839,1
2018-06-05 23:05:47,0.000821,946429.0,0.000637,0.0120069999999999,0.001685,0.001149,0.0003129999999999,0.00015,4.1e-05,40.613587,0.000291,0.012087,31.196391,30.113111,35.149126,946429.0,0.8719549999999999,8.548271000000002,8.148545,0.117839,1
2018-06-05 23:05:48,0.000849,946431.0,0.000744,0.0120069999999999,0.001693,0.001191,0.00032,0.00015,4.1e-05,40.61193,0.000309,0.012087,31.196391,30.113111,35.149126,946431.0,0.8719549999999999,8.548271000000002,8.148545,0.117839,1
2018-06-05 23:05:49,0.000849,946433.0,0.000744,0.0120069999999999,0.001693,0.001191,0.00032,0.00015,4.1e-05,40.610274,0.000309,0.012087,31.140254,29.928165000000003,35.108411,946433.0,0.8719549999999999,8.548271000000002,8.148545,0.117839,1
2018-06-05 23:05:50,0.000814,946620.0,0.000864,0.0120069999999999,0.001693,0.001098,0.000299,0.000147,4.1e-05,40.616555,0.0003109999999999,0.012087,31.140254,29.928165000000003,35.108411,946620.0,0.847189,8.548271000000002,8.148545,0.1121829999999999,1
2018-06-05 23:05:51,0.000821,946624.0,0.0008619999999999,0.0120069999999999,0.001693,0.0011359999999999,0.000303,0.000148,4.1e-05,40.614985,0.0003129999999999,0.0120069999999999,31.140254,29.928165000000003,35.108411,946624.0,0.847189,8.548271000000002,8.148545,0.1121829999999999,1
2018-06-05 23:05:52,0.000828,946626.0,0.0008619999999999,0.0120069999999999,0.001693,0.001144,0.000305,0.000149,4.1e-05,40.613307,0.000315,0.0120069999999999,31.140254,29.928165000000003,35.108411,946626.0,0.847189,8.548271000000002,8.148545,0.1121829999999999,1
2018-06-05 23:05:53,0.000828,946626.0,0.0008619999999999,0.0120069999999999,0.001693,0.001144,0.000305,0.000149,4.1e-05,40.611585,0.000315,0.0120069999999999,31.140254,29.928165000000003,35.108411,946626.0,0.847189,8.548271000000002,8.148545,0.1121829999999999,1
2018-06-05 23:05:54,0.000828,946628.0,0.0008619999999999,0.0120069999999999,0.001693,0.001144,0.000305,0.000149,4.1e-05,40.60993,0.000315,0.0120069999999999,31.27347,30.6695,35.131079,946628.0,0.847189,8.548271000000002,8.148545,0.1121829999999999,1
2018-06-05 23:05:55,0.000802,946761.0,0.000837,0.0120069999999999,0.001693,0.001144,0.000298,0.000147,4.1e-05,40.613892,0.000306,0.0120069999999999,31.27347,30.6695,35.131079,946761.0,0.8773639999999999,8.548271000000002,8.20813,0.117839,1
2018-06-05 23:05:56,0.000802,946763.0,0.0008359999999999,0.0120069999999999,0.001693,0.001144,0.000298,0.000147,4.1e-05,40.612235,0.000306,0.0120069999999999,31.27347,30.6695,35.131079,946763.0,0.8773639999999999,8.548271000000002,8.20813,0.117839,1
2018-06-05 23:05:57,0.000802,946764.0,0.0008359999999999,0.0120069999999999,0.001693,0.0011359999999999,0.000299,0.000148,4.1e-05,40.610534,0.000307,0.0120069999999999,31.27347,30.6695,35.131079,946764.0,0.8773639999999999,8.548271000000002,8.20813,0.117839,1
2018-06-05 23:05:58,0.000819,946766.0,0.0008359999999999,0.0120069999999999,0.001693,0.001149,0.000299,0.000148,4.1e-05,40.608879,0.000309,0.0120069999999999,31.27347,30.6695,35.131079,946766.0,0.8773639999999999,8.548271000000002,8.20813,0.117839,1
2018-06-05 23:05:59,0.000821,946768.0,0.0008359999999999,0.0120069999999999,0.001693,0.001149,0.000303,0.000149,4.1e-05,40.607225,0.00031,0.0120069999999999,31.216058,30.440068,35.090464000000004,946768.0,0.8773639999999999,8.548271000000002,8.20813,0.117839,1
2018-06-05 23:06:00,0.000821,946919.0,0.000659,0.0120069999999999,0.001398,0.001144,0.000305,0.000153,4.1e-05,40.61195900000001,0.000293,0.0120069999999999,31.216058,30.440068,35.090464000000004,946919.0,0.917866,8.548271000000002,8.20813,0.117839,1
2018-06-05 23:06:01,0.000821,946919.0,0.000659,0.0120069999999999,0.001398,0.001144,0.000305,0.000153,4.1e-05,40.610215,0.000293,0.0120069999999999,31.216058,30.440068,35.090464000000004,946919.0,0.917866,8.548271000000002,8.20813,0.117839,1
2018-06-05 23:06:02,0.000821,946921.0,0.000659,0.0120069999999999,0.001398,0.001144,0.000305,0.000153,4.1e-05,40.608562,0.000293,0.0120069999999999,31.216058,30.440068,35.090464000000004,946921.0,0.917866,8.548271000000002,8.20813,0.117839,1
2018-06-05 23:06:03,0.000821,946929.0,0.000657,0.0120069999999999,0.001398,0.001144,0.000303,0.000152,4.1e-05,40.607164,0.000292,0.0120069999999999,31.216058,30.440068,35.090464000000004,946929.0,0.917866,8.548271000000002,8.20813,0.117839,1
2018-06-05 23:06:04,0.000821,946931.0,0.000657,0.0120069999999999,0.001398,0.001144,0.000303,0.000152,4.1e-05,40.605508,0.000292,0.0120069999999999,31.242239,30.628757,35.077774,946931.0,0.917866,8.548271000000002,8.20813,0.117839,1
2018-06-05 23:06:05,0.0008119999999999,947064.0,0.000638,0.0120069999999999,0.001398,0.001121,0.000306,0.000155,4.1e-05,40.609468,0.000289,0.0120069999999999,31.242239,30.628757,35.077774,947064.0,0.952501,8.548271000000002,8.278034,0.117539,1
2018-06-05 23:06:06,0.0008119999999999,947066.0,0.000638,0.0120069999999999,0.001398,0.001121,0.000306,0.000155,4.1e-05,40.607813,0.000288,0.0120069999999999,31.242239,30.628757,35.077774,947066.0,0.952501,8.548271000000002,8.278034,0.117539,1
2018-06-05 23:06:07,0.0008119999999999,947067.0,0.000637,0.0120069999999999,0.001398,0.001121,0.000306,0.000155,4.1e-05,40.606116,0.000289,0.0120069999999999,31.242239,30.628757,35.077774,947067.0,0.952501,8.548271000000002,8.278034,0.117539,1
2018-06-05 23:06:08,0.0008119999999999,947069.0,0.000637,0.0120069999999999,0.001398,0.001121,0.000306,0.000155,4.1e-05,40.60446,0.000289,0.0120069999999999,31.242239,30.628757,35.077774,947069.0,0.952501,8.548271000000002,8.278034,0.117539,1
2018-06-05 23:06:09,0.0008119999999999,947071.0,0.000637,0.0120069999999999,0.001398,0.001121,0.000306,0.000155,4.1e-05,40.602805,0.000289,0.0120069999999999,31.185343,30.402582,35.037454,947071.0,0.952501,8.548271000000002,8.278034,0.117539,1
2018-06-05 23:06:10,0.000767,947222.0,0.00061,0.0120069999999999,0.001205,0.001024,0.000303,0.000148,4.2e-05,40.607538,0.000274,0.0120069999999999,31.185343,30.402582,35.037454,947222.0,0.919376,8.548271000000002,8.20813,0.1121829999999999,1
2018-06-05 23:06:11,0.000767,947222.0,0.00061,0.0120069999999999,0.001205,0.001024,0.000303,0.000148,4.2e-05,40.605797,0.000274,0.0120069999999999,31.185343,30.402582,35.037454,947222.0,0.919376,8.548271000000002,8.20813,0.1121829999999999,1
2018-06-05 23:06:12,0.000767,947224.0,0.00061,0.0120069999999999,0.001205,0.001024,0.000303,0.000149,4.2e-05,40.604143,0.000275,0.0120069999999999,31.185343,30.402582,35.037454,947224.0,0.919376,8.548271000000002,8.20813,0.1121829999999999,1
2018-06-05 23:06:13,0.000767,947224.0,0.00061,0.0120069999999999,0.001205,0.001024,0.000303,0.000149,4.2e-05,40.60240200000001,0.000275,0.0120069999999999,31.185343,30.402582,35.037454,947224.0,0.919376,8.548271000000002,8.20813,0.1121829999999999,1
2018-06-05 23:06:14,0.000767,947226.0,0.000609,0.0120069999999999,0.001205,0.001024,0.000305,0.00015,4.2e-05,40.600748,0.000276,0.0120069999999999,31.185586,30.46634,35.016194,947226.0,0.919376,8.548271000000002,8.20813,0.1121829999999999,1
2018-06-05 23:06:15,0.000761,947359.0,0.000594,0.009873,0.001149,0.001032,0.000299,0.000144,4.2e-05,40.604707,0.000268,0.0120069999999999,31.185586,30.46634,35.016194,947359.0,0.959155,8.722354,8.20813,0.117539,1
2018-06-05 23:06:16,0.000761,947361.0,0.000594,0.009873,0.001149,0.001032,0.000299,0.000144,4.2e-05,40.60305200000001,0.000268,0.0120069999999999,31.185586,30.46634,35.016194,947361.0,0.959155,8.722354,8.20813,0.117539,1
2018-06-05 23:06:17,0.000761,947362.0,0.000594,0.009873,0.001149,0.001032,0.000299,0.000144,4.2e-05,40.601355,0.000268,0.0120069999999999,31.185586,30.46634,35.016194,947362.0,0.959155,8.722354,8.20813,0.117539,1
2018-06-05 23:06:18,0.000761,947364.0,0.000594,0.009873,0.001149,0.001032,0.000301,0.000144,4.2e-05,40.599701,0.000269,0.0120069999999999,31.185586,30.46634,35.016194,947364.0,0.959155,8.722354,8.20813,0.117539,1
2018-06-05 23:06:19,0.000767,947366.0,0.000594,0.009873,0.001149,0.001032,0.000303,0.000144,4.2e-05,40.598047,0.000271,0.0120069999999999,31.12962700000001,30.253152000000004,34.976215,947366.0,0.959155,8.722354,8.20813,0.117539,1
2018-06-05 23:06:20,0.000734,947517.0,0.000576,0.009873,0.001149,0.001013,0.000293,0.000138,4.2e-05,40.602779,0.000261,0.0120069999999999,31.12962700000001,30.253152000000004,34.976215,947517.0,0.921524,8.722354,8.278034,0.1111619999999999,1
2018-06-05 23:06:21,0.000734,947517.0,0.000576,0.009873,0.001149,0.001013,0.000293,0.000138,4.2e-05,40.601029,0.000261,0.0120069999999999,31.12962700000001,30.253152000000004,34.976215,947517.0,0.921524,8.722354,8.278034,0.1111619999999999,1
2018-06-05 23:06:22,0.000734,947519.0,0.000576,0.009873,0.001149,0.001013,0.000293,0.000138,4.2e-05,40.599385,0.000261,0.0120069999999999,31.12962700000001,30.253152000000004,34.976215,947519.0,0.921524,8.722354,8.278034,0.1111619999999999,1
2018-06-05 23:06:23,0.000734,947519.0,0.000576,0.009873,0.001149,0.001013,0.000293,0.000138,4.2e-05,40.597645,0.000261,0.0120069999999999,31.12962700000001,30.253152000000004,34.976215,947519.0,0.921524,8.722354,8.278034,0.1111619999999999,1
2018-06-05 23:06:24,0.000742,947521.0,0.0005769999999999,0.009873,0.001306,0.001021,0.000293,0.00014,4.2e-05,40.595992,0.000264,0.0120069999999999,31.13079,30.328857,34.955294,947521.0,0.921524,8.722354,8.278034,0.1111619999999999,1
2018-06-05 23:06:25,0.000742,947654.0,0.00056,0.009873,0.001291,0.001013,0.000301,0.000137,4.2e-05,40.599949,0.000261,0.0120069999999999,31.13079,30.328857,34.955294,947654.0,0.8776299999999999,8.722354,7.619496000000002,0.1111619999999999,1
2018-06-05 23:06:26,0.000767,947656.0,0.000561,0.009873,0.001291,0.001024,0.000301,0.000137,4.2e-05,40.59829600000001,0.000263,0.0120069999999999,31.13079,30.328857,34.955294,947656.0,0.8776299999999999,8.722354,7.619496000000002,0.1111619999999999,1
2018-06-05 23:06:27,0.00078,947657.0,0.000561,0.009873,0.001291,0.001024,0.000305,0.000138,4.2e-05,40.5966,0.000264,0.0120069999999999,31.13079,30.328857,34.955294,947657.0,0.8776299999999999,8.722354,7.619496000000002,0.1111619999999999,1
2018-06-05 23:06:28,0.00078,947659.0,0.000561,0.009873,0.001291,0.001024,0.000306,0.000139,4.2e-05,40.594946,0.000265,0.0120069999999999,31.13079,30.328857,34.955294,947659.0,0.8776299999999999,8.722354,7.619496000000002,0.1111619999999999,1
2018-06-05 23:06:29,0.00078,947661.0,0.000561,0.009873,0.001291,0.001024,0.000306,0.000139,4.2e-05,40.593293,0.000265,0.0120069999999999,31.075737,30.126661,34.915653000000006,947661.0,0.8776299999999999,8.722354,7.619496000000002,0.1111619999999999,1
2018-06-05 23:06:30,0.000733,947812.0,0.00054,0.009873,0.001291,0.001005,0.000299,0.000134,4.2e-05,40.598023,0.0002569999999999,0.0120069999999999,31.075737,30.126661,34.915653000000006,947812.0,0.866555,8.722354,7.619496000000002,0.117539,1
2018-06-05 23:06:31,0.000733,947812.0,0.00054,0.009873,0.001291,0.001005,0.000299,0.000134,4.2e-05,40.596283,0.0002569999999999,0.0120069999999999,31.075737,30.126661,34.915653000000006,947812.0,0.866555,8.722354,7.619496000000002,0.117539,1
2018-06-05 23:06:32,0.000733,947814.0,0.00054,0.009873,0.001291,0.001005,0.000299,0.000135,4.2e-05,40.59463,0.0002569999999999,0.0120069999999999,31.075737,30.126661,34.915653000000006,947814.0,0.866555,8.722354,7.619496000000002,0.117539,1
2018-06-05 23:06:33,0.000733,947814.0,0.00054,0.009873,0.001291,0.001005,0.000299,0.000135,4.2e-05,40.592893,0.0002569999999999,0.0120069999999999,31.075737,30.126661,34.915653000000006,947814.0,0.866555,8.722354,7.619496000000002,0.117539,1
2018-06-05 23:06:34,0.000733,947816.0,0.00054,0.009873,0.001291,0.001005,0.000301,0.000136,4.2e-05,40.591239,0.000258,0.0120069999999999,31.077791,30.212481,34.895068,947816.0,0.866555,8.722354,7.619496000000002,0.117539,1
2018-06-05 23:06:35,0.000704,947949.0,0.000726,0.011902,0.001291,0.000975,0.000308,0.000131,4.2e-05,40.595196,0.000272,0.0120069999999999,31.077791,30.212481,34.895068,947949.0,0.828939,8.722354,7.619496000000002,0.1111619999999999,1
2018-06-05 23:06:36,0.000707,947951.0,0.000727,0.011902,0.001291,0.001005,0.000308,0.000131,4.2e-05,40.593544,0.000274,0.0120069999999999,31.077791,30.212481,34.895068,947951.0,0.828939,8.722354,7.619496000000002,0.1111619999999999,1
2018-06-05 23:06:37,0.000707,947952.0,0.000727,0.011902,0.001291,0.001005,0.000308,0.000131,4.2e-05,40.591846,0.000274,0.0120069999999999,31.077791,30.212481,34.895068,947952.0,0.828939,8.722354,7.619496000000002,0.1111619999999999,1
2018-06-05 23:06:38,0.000707,947954.0,0.000726,0.011902,0.001291,0.001005,0.000309,0.000131,4.2e-05,40.590195,0.000275,0.0120069999999999,31.077791,30.212481,34.895068,947954.0,0.828939,8.722354,7.619496000000002,0.1111619999999999,1
2018-06-05 23:06:39,0.000707,947956.0,0.000726,0.011902,0.001291,0.001005,0.0003109999999999,0.000131,4.2e-05,40.588542,0.000276,0.0120069999999999,31.023614,30.019589,34.85576,947956.0,0.828939,8.722354,7.619496000000002,0.1111619999999999,1
2018-06-05 23:06:40,0.000697,948107.0,0.000855,0.011902,0.001149,0.000942,0.000306,0.00013,4.2e-05,40.593271,0.000286,0.0120069999999999,31.023614,30.019589,34.85576,948107.0,0.798783,8.722354,0.222239,0.1062369999999999,1
2018-06-05 23:06:41,0.000697,948107.0,0.000855,0.011902,0.001149,0.000942,0.000306,0.00013,4.2e-05,40.591533,0.000286,0.0120069999999999,31.023614,30.019589,34.85576,948107.0,0.798783,8.722354,0.222239,0.1062369999999999,1
2018-06-05 23:06:42,0.000694,948109.0,0.0008539999999999,0.011902,0.001149,0.000942,0.000306,0.00013,4.2e-05,40.58988,0.000286,0.0120069999999999,31.023614,30.019589,34.85576,948109.0,0.798783,8.722354,0.222239,0.1062369999999999,1
2018-06-05 23:06:43,0.000694,948109.0,0.0008539999999999,0.011902,0.001149,0.000942,0.000306,0.00013,4.2e-05,40.588143,0.000286,0.0120069999999999,31.023614,30.019589,34.85576,948109.0,0.798783,8.722354,0.222239,0.1062369999999999,1
2018-06-05 23:06:44,0.000704,948111.0,0.0008539999999999,0.011902,0.001149,0.000942,0.000306,0.000131,4.2e-05,40.586492,0.000287,0.0120069999999999,31.026529,30.11397,34.835507,948111.0,0.798783,8.722354,0.222239,0.1062369999999999,1
2018-06-05 23:06:45,0.000694,948252.0,0.000775,0.011902,0.001291,0.000942,0.000299,0.000128,4.2e-05,40.59079000000001,0.000273,0.011902,31.026529,30.11397,34.835507,948252.0,0.793725,8.722354,0.222239,0.1062369999999999,1
2018-06-05 23:06:46,0.000707,948254.0,0.000784,0.011902,0.001548,0.001005,0.000299,0.00013,4.2e-05,40.589138,0.000281,0.011902,31.026529,30.11397,34.835507,948254.0,0.793725,8.722354,0.222239,0.1062369999999999,1
2018-06-05 23:06:47,0.000725,948255.0,0.000783,0.011902,0.001548,0.001005,0.000299,0.00013,4.2e-05,40.587444,0.0002819999999999,0.011902,31.026529,30.11397,34.835507,948255.0,0.793725,8.722354,0.222239,0.1062369999999999,1
2018-06-05 23:06:48,0.000725,948257.0,0.000783,0.011902,0.001548,0.001005,0.0003,0.00013,4.2e-05,40.585792,0.000283,0.011902,31.026529,30.11397,34.835507,948257.0,0.793725,8.722354,0.222239,0.1062369999999999,1
2018-06-05 23:06:49,0.000725,948259.0,0.000783,0.011902,0.001548,0.001005,0.0003,0.00013,4.2e-05,40.584141,0.000283,0.011902,30.999645,30.056884000000004,34.805393,948259.0,0.793725,8.722354,0.222239,0.1062369999999999,1
2018-06-05 23:06:50,0.000707,948402.0,0.000755,0.011902,0.001548,0.000973,0.000292,0.000118,4.2e-05,40.588523,0.00027,0.011902,30.999645,30.056884000000004,34.805393,948402.0,0.8345809999999999,8.722354,7.619496000000002,0.1062369999999999,1
2018-06-05 23:06:51,0.000707,948402.0,0.000755,0.011902,0.001548,0.000973,0.000292,0.000118,4.2e-05,40.586787,0.00027,0.011902,30.999645,30.056884000000004,34.805393,948402.0,0.8345809999999999,8.722354,7.619496000000002,0.1062369999999999,1
2018-06-05 23:06:52,0.000707,948404.0,0.000755,0.011902,0.001548,0.000973,0.000292,0.000118,4.2e-05,40.585135,0.00027,0.011902,30.999645,30.056884000000004,34.805393,948404.0,0.8345809999999999,8.722354,7.619496000000002,0.1062369999999999,1
2018-06-05 23:06:53,0.000707,948404.0,0.000755,0.011902,0.001548,0.000973,0.000292,0.000118,4.2e-05,40.583398,0.00027,0.011902,30.999645,30.056884000000004,34.805393,948404.0,0.8345809999999999,8.722354,7.619496000000002,0.1062369999999999,1
2018-06-05 23:06:54,0.000717,948406.0,0.000755,0.011902,0.001548,0.000977,0.000293,0.000118,4.2e-05,40.581748,0.000271,0.011902,30.976511,30.020353000000004,34.776554,948406.0,0.8345809999999999,8.722354,7.619496000000002,0.1062369999999999,1
2018-06-05 23:06:55,0.000697,948539.0,0.000734,0.011902,0.001442,0.000977,0.000293,0.0001159999999999,4.2e-05,40.585701,0.000267,0.011902,30.976511,30.020353000000004,34.776554,948539.0,0.77747,8.722354,0.121747,0.1062369999999999,1
2018-06-05 23:06:56,0.000697,948557.0,0.000733,0.011902,0.001442,0.001005,0.000293,0.000118,4.2e-05,40.58470300000001,0.000268,0.011902,30.976511,30.020353000000004,34.776554,948557.0,0.77747,8.722354,0.121747,0.1062369999999999,1
2018-06-05 23:06:57,0.000694,948586.0,0.000728,0.011902,0.001442,0.000991,0.00029,0.0001149999999999,4.2e-05,40.58424,0.000264,0.011902,30.976511,30.020353000000004,34.776554,948586.0,0.77747,8.722354,0.121747,0.1062369999999999,1
2018-06-05 23:06:58,0.000697,948588.0,0.000728,0.011902,0.001442,0.000991,0.000291,0.0001149999999999,4.2e-05,40.582588,0.000267,0.011902,30.976511,30.020353000000004,34.776554,948588.0,0.77747,8.722354,0.121747,0.1062369999999999,1
2018-06-05 23:06:59,0.000707,948590.0,0.000728,0.011902,0.001442,0.000991,0.000292,0.0001159999999999,4.2e-05,40.580939,0.000268,0.011902,31.069459,30.546433,34.786657,948590.0,0.77747,8.722354,0.121747,0.1062369999999999,1
2018-06-05 23:07:00,0.000705,948741.0,0.000703,0.011902,0.001442,0.000977,0.000306,0.000121,4.2e-05,40.585663,0.000267,0.011902,31.069459,30.546433,34.786657,948741.0,0.8327979999999999,8.53427,7.619496000000002,0.108927,1
2018-06-05 23:07:01,0.000705,948745.0,0.000703,0.011902,0.001442,0.000977,0.000306,0.000121,4.2e-05,40.584097,0.000267,0.011902,31.069459,30.546433,34.786657,948745.0,0.8327979999999999,8.53427,7.619496000000002,0.108927,1
2018-06-05 23:07:02,0.000705,948747.0,0.000703,0.011902,0.001442,0.000977,0.000306,0.000121,4.2e-05,40.582446,0.000267,0.011902,31.069459,30.546433,34.786657,948747.0,0.8327979999999999,8.53427,7.619496000000002,0.108927,1
2018-06-05 23:07:03,0.000705,948747.0,0.000703,0.011902,0.001442,0.000977,0.000306,0.000121,4.2e-05,40.580712,0.000267,0.011902,31.069459,30.546433,34.786657,948747.0,0.8327979999999999,8.53427,7.619496000000002,0.108927,1
2018-06-05 23:07:04,0.000705,948749.0,0.000703,0.011902,0.001442,0.000977,0.000306,0.000121,4.2e-05,40.579062,0.000267,0.011902,31.084839,30.662654,34.771218,948749.0,0.8327979999999999,8.53427,7.619496000000002,0.108927,1
2018-06-05 23:07:05,0.000705,948890.0,0.000683,0.011902,0.001291,0.000972,0.000306,0.000118,4.2e-05,40.583354,0.000263,0.011902,31.084839,30.662654,34.771218,948890.0,0.801945,8.53427,0.123844,0.1062369999999999,1
2018-06-05 23:07:06,0.000707,948892.0,0.000684,0.011902,0.001291,0.000977,0.000306,0.0001189999999999,4.2e-05,40.581705,0.000265,0.011902,31.084839,30.662654,34.771218,948892.0,0.801945,8.53427,0.123844,0.1062369999999999,1
2018-06-05 23:07:07,0.000707,948893.0,0.000684,0.011902,0.001291,0.000977,0.000306,0.0001189999999999,4.2e-05,40.580013,0.000265,0.011902,31.084839,30.662654,34.771218,948893.0,0.801945,8.53427,0.123844,0.1062369999999999,1
2018-06-05 23:07:08,0.000705,948895.0,0.000683,0.011902,0.001291,0.000977,0.000307,0.0001189999999999,4.2e-05,40.578362,0.000266,0.011902,31.084839,30.662654,34.771218,948895.0,0.801945,8.53427,0.123844,0.1062369999999999,1
2018-06-05 23:07:09,0.000705,948897.0,0.000683,0.011902,0.001291,0.000977,0.000307,0.0001189999999999,4.2e-05,40.576713,0.000266,0.011902,31.056991,30.561698,34.741461,948897.0,0.801945,8.53427,0.123844,0.1062369999999999,1
2018-06-05 23:07:10,0.000697,949040.0,0.000628,0.011902,0.0012,0.000972,0.000301,0.000112,4.2e-05,40.581092,0.000254,0.011902,31.056991,30.561698,34.741461,949040.0,0.8521,8.53427,7.619496000000002,0.1062369999999999,1
2018-06-05 23:07:11,0.000697,949040.0,0.000628,0.011902,0.0012,0.000972,0.000301,0.000112,4.2e-05,40.579358,0.000254,0.011902,31.056991,30.561698,34.741461,949040.0,0.8521,8.53427,7.619496000000002,0.1062369999999999,1
2018-06-05 23:07:12,0.000697,949042.0,0.000628,0.011902,0.0012,0.000972,0.000301,0.000112,4.2e-05,40.577708,0.000254,0.011902,31.056991,30.561698,34.741461,949042.0,0.8521,8.53427,7.619496000000002,0.1062369999999999,1
2018-06-05 23:07:13,0.000697,949042.0,0.000628,0.011902,0.0012,0.000972,0.000301,0.000112,4.2e-05,40.575973,0.000254,0.011902,31.056991,30.561698,34.741461,949042.0,0.8521,8.53427,7.619496000000002,0.1062369999999999,1
2018-06-05 23:07:14,0.000697,949044.0,0.000628,0.011902,0.0012,0.000972,0.000304,0.000112,4.2e-05,40.574325,0.000256,0.011902,31.03291,30.484804,34.712976,949044.0,0.8521,8.53427,7.619496000000002,0.1062369999999999,1
2018-06-05 23:07:15,0.000674,949185.0,0.000474,0.011902,0.001078,0.000939,0.0003,0.000112,4.2e-05,40.578617,0.000237,0.011902,31.03291,30.484804,34.712976,949185.0,0.896009,8.53427,7.948432,0.106925,1
2018-06-05 23:07:16,0.000674,949187.0,0.000474,0.011902,0.001078,0.000939,0.000301,0.000112,4.2e-05,40.576968,0.0002379999999999,0.011902,31.03291,30.484804,34.712976,949187.0,0.896009,8.53427,7.948432,0.106925,1
2018-06-05 23:07:17,0.000674,949188.0,0.0004799999999999,0.011902,0.0012,0.000942,0.000304,0.000112,4.2e-05,40.575277,0.000241,0.011902,31.03291,30.484804,34.712976,949188.0,0.896009,8.53427,7.948432,0.106925,1
2018-06-05 23:07:18,0.000676,949190.0,0.000482,0.011902,0.001442,0.000972,0.000304,0.000112,4.2e-05,40.573627,0.000243,0.011902,31.03291,30.484804,34.712976,949190.0,0.896009,8.53427,7.948432,0.106925,1
2018-06-05 23:07:19,0.000676,949192.0,0.000482,0.011902,0.001442,0.000972,0.000308,0.0001139999999999,4.2e-05,40.571979,0.000245,0.011902,31.00592,30.398068,34.683541,949192.0,0.896009,8.53427,7.948432,0.106925,1
2018-06-05 23:07:20,0.000676,949335.0,0.000694,0.012134,0.001486,0.000972,0.000299,0.000111,4.2e-05,40.576357,0.000259,0.012134,31.00592,30.398068,34.683541,949335.0,0.8244100000000001,8.53427,7.619496000000002,0.105293,1
2018-06-05 23:07:21,0.000676,949335.0,0.000694,0.012134,0.001486,0.000972,0.000299,0.000111,4.2e-05,40.574623,0.000259,0.012134,31.00592,30.398068,34.683541,949335.0,0.8244100000000001,8.53427,7.619496000000002,0.105293,1
2018-06-05 23:07:22,0.000694,949337.0,0.0006929999999999,0.012134,0.001486,0.000972,0.000299,0.000111,4.2e-05,40.572974,0.000261,0.012134,31.00592,30.398068,34.683541,949337.0,0.8244100000000001,8.53427,7.619496000000002,0.105293,1
2018-06-05 23:07:23,0.000694,949337.0,0.0006929999999999,0.012134,0.001486,0.000972,0.000299,0.000111,4.2e-05,40.571239,0.000261,0.012134,31.00592,30.398068,34.683541,949337.0,0.8244100000000001,8.53427,7.619496000000002,0.105293,1
2018-06-05 23:07:24,0.000697,949339.0,0.0006929999999999,0.012134,0.001486,0.000972,0.000301,0.000112,4.2e-05,40.569592,0.000262,0.012134,30.982682,30.334258,34.655378000000006,949339.0,0.8244100000000001,8.53427,7.619496000000002,0.105293,1
2018-06-05 23:07:25,0.000694,949480.0,0.000672,0.012134,0.001442,0.0009609999999999,0.000303,0.000118,4.2e-05,40.573877,0.00026,0.012134,30.982682,30.334258,34.655378000000006,949480.0,0.87424,8.53427,7.948432,0.106524,1
2018-06-05 23:07:26,0.000694,949482.0,0.000672,0.012134,0.001442,0.0009609999999999,0.000304,0.0001189999999999,4.2e-05,40.572235,0.000261,0.012134,30.982682,30.334258,34.655378000000006,949482.0,0.87424,8.53427,7.948432,0.106524,1
2018-06-05 23:07:27,0.000694,949483.0,0.000672,0.012134,0.001442,0.0009609999999999,0.000304,0.0001189999999999,4.2e-05,40.570544,0.000261,0.012134,30.982682,30.334258,34.655378000000006,949483.0,0.87424,8.53427,7.948432,0.106524,1
2018-06-05 23:07:28,0.000705,949485.0,0.000674,0.012134,0.001442,0.000977,0.000304,0.000121,4.2e-05,40.568894,0.000263,0.012134,30.982682,30.334258,34.655378000000006,949485.0,0.87424,8.53427,7.948432,0.106524,1
2018-06-05 23:07:29,0.000705,949487.0,0.000674,0.012134,0.001442,0.000977,0.000304,0.000121,4.2e-05,40.567247,0.000263,0.012134,30.956523,30.25955900000001,34.626262,949487.0,0.87424,8.53427,7.948432,0.106524,1
2018-06-05 23:07:30,0.000674,949630.0,0.000649,0.012134,0.00144,0.0009609999999999,0.000305,0.000118,4.2e-05,40.571622,0.0002549999999999,0.012134,30.956523,30.25955900000001,34.626262,949630.0,0.892705,8.53427,8.201472,0.106925,1
2018-06-05 23:07:31,0.000674,949630.0,0.000649,0.012134,0.00144,0.0009609999999999,0.000305,0.000118,4.2e-05,40.569891,0.0002549999999999,0.012134,30.956523,30.25955900000001,34.626262,949630.0,0.892705,8.53427,8.201472,0.106925,1
2018-06-05 23:07:32,0.000674,949632.0,0.000649,0.012134,0.00144,0.0009609999999999,0.000304,0.0001189999999999,4.2e-05,40.568244,0.0002549999999999,0.012134,30.956523,30.25955900000001,34.626262,949632.0,0.892705,8.53427,8.201472,0.106925,1
2018-06-05 23:07:33,0.000674,949632.0,0.000649,0.012134,0.00144,0.0009609999999999,0.000304,0.0001189999999999,4.2e-05,40.566509,0.0002549999999999,0.012134,30.956523,30.25955900000001,34.626262,949632.0,0.892705,8.53427,8.201472,0.106925,1
2018-06-05 23:07:34,0.000668,949658.0,0.000644,0.012134,0.001291,0.0009609999999999,0.000304,0.000118,4.2e-05,40.565888,0.0002529999999999,0.012134,31.013438,30.59061,34.62500900000001,949658.0,0.892705,8.53427,8.201472,0.106925,1
2018-06-05 23:07:35,0.00066,949799.0,0.00062,0.012134,0.001055,0.0009369999999999,0.000303,0.000121,4.2e-05,40.570179,0.000248,0.012134,31.013438,30.59061,34.62500900000001,949799.0,0.937696,8.68915,8.201472,0.106925,1
2018-06-05 23:07:36,0.000668,949801.0,0.000621,0.012134,0.001055,0.0009369999999999,0.000304,0.000121,4.2e-05,40.568531,0.000249,0.012134,31.013438,30.59061,34.62500900000001,949801.0,0.937696,8.68915,8.201472,0.106925,1
2018-06-05 23:07:37,0.000674,949802.0,0.000621,0.012134,0.001055,0.0009369999999999,0.000304,0.000121,4.2e-05,40.566841,0.00025,0.012134,31.013438,30.59061,34.62500900000001,949802.0,0.937696,8.68915,8.201472,0.106925,1
2018-06-05 23:07:38,0.000675,949804.0,0.000621,0.012134,0.001055,0.0009369999999999,0.000305,0.000121,4.2e-05,40.565194,0.000252,0.012134,31.013438,30.59061,34.62500900000001,949804.0,0.937696,8.68915,8.201472,0.106925,1
2018-06-05 23:07:39,0.000694,949806.0,0.0006219999999999,0.012134,0.001062,0.000939,0.000306,0.000121,4.2e-05,40.563546,0.0002529999999999,0.012134,30.986771,30.495414,34.596061,949806.0,0.937696,8.68915,8.201472,0.106925,1
2018-06-05 23:07:40,0.00066,949949.0,0.000603,0.012134,0.001062,0.000936,0.000299,0.0001199999999999,3.9e-05,40.56792,0.000244,0.012134,30.986771,30.495414,34.596061,949949.0,0.946224,8.68915,8.201472,0.106925,1
2018-06-05 23:07:41,0.00066,949949.0,0.000603,0.012134,0.001062,0.000936,0.000299,0.0001199999999999,3.9e-05,40.566188,0.000244,0.012134,30.986771,30.495414,34.596061,949949.0,0.946224,8.68915,8.201472,0.106925,1
2018-06-05 23:07:42,0.00066,949951.0,0.000603,0.012134,0.001062,0.000936,0.000299,0.0001199999999999,3.9e-05,40.564543,0.000244,0.012134,30.986771,30.495414,34.596061,949951.0,0.946224,8.68915,8.201472,0.106925,1
2018-06-05 23:07:43,0.00066,949951.0,0.000603,0.012134,0.001062,0.000936,0.000299,0.0001199999999999,3.9e-05,40.56281,0.000244,0.012134,30.986771,30.495414,34.596061,949951.0,0.946224,8.68915,8.201472,0.106925,1
2018-06-05 23:07:44,0.00066,949953.0,0.000603,0.012134,0.001062,0.000936,0.000299,0.0001199999999999,3.9e-05,40.561163,0.000244,0.012134,30.963849,30.423821000000004,34.568382,949953.0,0.946224,8.68915,8.201472,0.106925,1
2018-06-05 23:07:45,0.000669,950094.0,0.000585,0.012134,0.001064,0.000936,0.000287,0.0001199999999999,3.9e-05,40.565452,0.000243,0.012134,30.963849,30.423821000000004,34.568382,950094.0,0.985802,8.68915,8.201472,0.108765,1
2018-06-05 23:07:46,0.000669,950096.0,0.000585,0.012134,0.001064,0.000936,0.000287,0.0001199999999999,3.9e-05,40.563805,0.000243,0.012134,30.963849,30.423821000000004,34.568382,950096.0,0.985802,8.68915,8.201472,0.108765,1
2018-06-05 23:07:47,0.000674,950097.0,0.000586,0.012134,0.001064,0.000936,0.000288,0.0001199999999999,3.9e-05,40.562117,0.000244,0.012134,30.963849,30.423821000000004,34.568382,950097.0,0.985802,8.68915,8.201472,0.108765,1
2018-06-05 23:07:48,0.000704,950099.0,0.000586,0.012134,0.001064,0.0009369999999999,0.000294,0.0001199999999999,3.9e-05,40.56047,0.000246,0.012134,30.963849,30.423821000000004,34.568382,950099.0,0.985802,8.68915,8.201472,0.108765,1
2018-06-05 23:07:49,0.000734,950101.0,0.000587,0.012134,0.001107,0.000939,0.000299,0.000121,3.9e-05,40.558825,0.000248,0.012134,30.938001,30.341961,34.539749,950101.0,0.985802,8.68915,8.201472,0.108765,1
2018-06-05 23:07:50,0.000731,950244.0,0.000571,0.012134,0.001064,0.0009369999999999,0.000286,0.000121,3.9e-05,40.56319600000001,0.000245,0.012134,30.938001,30.341961,34.539749,950244.0,0.951913,8.68915,8.201472,0.106925,1
2018-06-05 23:07:51,0.000731,950244.0,0.000571,0.012134,0.001064,0.0009369999999999,0.000286,0.000121,3.9e-05,40.56146500000001,0.000245,0.012134,30.938001,30.341961,34.539749,950244.0,0.951913,8.68915,8.201472,0.106925,1
2018-06-05 23:07:52,0.000731,950246.0,0.000571,0.012134,0.001064,0.0009369999999999,0.000286,0.000121,3.9e-05,40.559819,0.000245,0.012134,30.938001,30.341961,34.539749,950246.0,0.951913,8.68915,8.201472,0.106925,1
2018-06-05 23:07:53,0.000731,950246.0,0.000571,0.012134,0.001064,0.0009369999999999,0.000286,0.000121,3.9e-05,40.558087,0.000245,0.012134,30.938001,30.341961,34.539749,950246.0,0.951913,8.68915,8.201472,0.106925,1
2018-06-05 23:07:54,0.000745,950248.0,0.000571,0.012134,0.001064,0.0009369999999999,0.000287,0.000121,3.9e-05,40.556443,0.000247,0.012134,30.915886,30.282637,34.512382,950248.0,0.951913,8.68915,8.201472,0.106925,1
2018-06-05 23:07:55,0.000745,950317.0,0.00057,0.012134,0.001107,0.000965,0.000291,0.000122,3.9e-05,40.557655,0.000251,0.012134,30.915886,30.282637,34.512382,950317.0,0.998723,8.68915,8.201472,0.12022,1
2018-06-05 23:07:56,0.000769,950391.0,0.000909,0.016833,0.0012,0.001024,0.000299,0.000121,3.9e-05,40.55908400000001,0.00028,0.016833,30.915886,30.282637,34.512382,950391.0,0.984765,8.68915,8.14908,0.121747,1
2018-06-05 23:07:57,0.000769,950392.0,0.000909,0.016833,0.0012,0.001024,0.000299,0.000121,3.9e-05,40.557396,0.00028,0.016833,30.915886,30.282637,34.512382,950392.0,0.984765,8.68915,8.14908,0.121747,1
2018-06-05 23:07:58,0.000769,950394.0,0.00091,0.016833,0.0012,0.001024,0.0003,0.000121,3.9e-05,40.55575,0.000281,0.016833,30.915886,30.282637,34.512382,950394.0,0.984765,8.68915,8.14908,0.121747,1
2018-06-05 23:07:59,0.000779,950396.0,0.0009119999999999,0.016833,0.001313,0.001064,0.000304,0.000122,3.9e-05,40.554104,0.000286,0.016833,30.89083,30.21206500000001,34.484059,950396.0,0.984765,8.68915,8.14908,0.121747,1
2018-06-05 23:08:00,0.000769,950539.0,0.000884,0.016833,0.001313,0.001058,0.000299,0.000124,3.9e-05,40.558476,0.00028,0.016833,30.89083,30.21206500000001,34.484059,950539.0,0.990921,9.128779,8.14908,0.128972,1
2018-06-05 23:08:01,0.000769,950539.0,0.000884,0.016833,0.001313,0.001058,0.000299,0.000124,3.9e-05,40.556745,0.00028,0.016833,30.89083,30.21206500000001,34.484059,950539.0,0.990921,9.128779,8.14908,0.128972,1
2018-06-05 23:08:02,0.000769,950541.0,0.001019,0.016833,0.00144,0.001064,0.000304,0.000125,3.9e-05,40.555101,0.000304,0.016833,30.89083,30.21206500000001,34.484059,950541.0,0.990921,9.128779,8.14908,0.128972,0
2018-06-05 23:08:03,0.000769,950541.0,0.001019,0.016833,0.00144,0.001064,0.000304,0.000125,3.9e-05,40.55337100000001,0.000304,0.016833,30.89083,30.21206500000001,34.484059,950541.0,0.990921,9.128779,8.14908,0.128972,0
2018-06-05 23:08:04,0.000771,950544.0,0.001018,0.016833,0.00144,0.001064,0.000306,0.000125,3.9e-05,40.551768,0.000305,0.016833,30.866189,30.147136,34.455892,950544.0,0.990921,9.128779,8.14908,0.128972,0
2018-06-05 23:08:05,0.000769,950624.0,0.000867,0.016833,0.001291,0.001062,0.000324,0.000132,3.9e-05,40.553443,0.00029,0.016833,30.866189,30.147136,34.455892,950624.0,1.042076,9.128779,8.421978,0.143068,0
2018-06-05 23:08:06,0.000919,950700.0,0.00086,0.016833,0.001374,0.0012,0.000365,0.000145,3.9e-05,40.554963,0.000319,0.016833,30.866189,30.147136,34.455892,950700.0,1.021741,9.128779,8.201472,0.1540089999999999,0
2018-06-05 23:08:07,0.0009199999999999,950705.0,0.00086,0.016833,0.001374,0.0012,0.00037,0.000146,3.9e-05,40.553447,0.00032,0.016833,30.866189,30.147136,34.455892,950705.0,1.021741,9.128779,8.201472,0.1540089999999999,0
2018-06-05 23:08:08,0.000921,950707.0,0.00086,0.016833,0.001374,0.0012,0.000372,0.000146,3.9e-05,40.551801,0.000322,0.016833,30.866189,30.147136,34.455892,950707.0,1.021741,9.128779,8.201472,0.1540089999999999,0
2018-06-05 23:08:09,0.00093,950713.0,0.0008609999999999,0.016833,0.001374,0.0012,0.000376,0.000147,3.9e-05,40.550329,0.000325,0.016833,30.917987,30.455194,34.453365999999995,950713.0,1.021741,9.128779,8.201472,0.1540089999999999,0
2018-06-05 23:08:10,0.000983,950741.0,0.000859,0.016833,0.001425,0.001303,0.0004059999999999,0.000152,3.9e-05,40.549793,0.000338,0.016833,30.917987,30.455194,34.453365999999995,950741.0,1.0222790000000002,9.128779,8.201472,0.192279,0
2018-06-05 23:08:11,0.000966,950882.0,0.0008359999999999,0.016833,0.001425,0.001223,0.000412,0.000147,3.6e-05,40.554057,0.00033,0.016833,30.917987,30.455194,34.453365999999995,950882.0,0.978628,9.128779,8.201472,0.142743,0
2018-06-05 23:08:12,0.0010019999999999,950886.0,0.0008359999999999,0.016833,0.001425,0.001223,0.000414,0.000152,3.6e-05,40.552518,0.000335,0.016833,30.917987,30.455194,34.453365999999995,950886.0,0.978628,9.128779,8.201472,0.142743,0
2018-06-05 23:08:13,0.0010279999999999,950890.0,0.000838,0.016833,0.001408,0.0013109999999999,0.000428,0.000152,3.6e-05,40.55096,0.0003399999999999,0.016833,30.917987,30.455194,34.453365999999995,950890.0,0.978628,9.128779,8.201472,0.142743,0
2018-06-05 23:08:14,0.001034,950892.0,0.00084,0.016833,0.001432,0.001313,0.000428,0.000152,3.6e-05,40.549314,0.000343,0.016833,31.001985,30.898532,34.461935,950892.0,0.978628,9.128779,8.201472,0.142743,0
2018-06-05 23:08:15,0.001064,950960.0,0.0009689999999999,0.016833,0.00165,0.0014,0.000428,0.000149,3.9e-05,40.550486,0.0003689999999999,0.016833,31.001985,30.898532,34.461935,950960.0,0.977605,9.128779,8.201472,0.1540089999999999,0
2018-06-05 23:08:16,0.001062,951112.0,0.000933,0.016833,0.00165,0.001374,0.000415,0.000157,3.9e-05,40.555239,0.000362,0.016833,31.001985,30.898532,34.461935,951112.0,0.958971,9.128779,8.153367999999999,0.1540089999999999,0
2018-06-05 23:08:17,0.001062,951115.0,0.000933,0.016833,0.00165,0.001374,0.000415,0.000158,3.9e-05,40.553638,0.000363,0.016833,31.001985,30.898532,34.461935,951115.0,0.958971,9.128779,8.153367999999999,0.1540089999999999,0
2018-06-05 23:08:18,0.001062,951119.0,0.001065,0.016833,0.001828,0.0014,0.0004309999999999,0.00016,3.9e-05,40.552078,0.000387,0.016833,31.001985,30.898532,34.461935,951119.0,0.958971,9.128779,8.153367999999999,0.1540089999999999,0
2018-06-05 23:08:19,0.001062,951125.0,0.001063,0.016833,0.001828,0.0014,0.000437,0.00016,3.9e-05,40.550605,0.000392,0.016833,31.24988,32.105979,34.525858,951125.0,0.958971,9.128779,8.153367999999999,0.1540089999999999,0
2018-06-05 23:08:20,0.001062,951151.0,0.001059,0.016833,0.001693,0.0014,0.00044,0.000161,3.9e-05,40.549985,0.000393,0.016833,31.24988,32.105979,34.525858,951151.0,0.924005,9.128779,8.153367999999999,0.164377,0
2018-06-05 23:08:21,0.0010019999999999,951296.0,0.001003,0.016833,0.00165,0.001374,0.000445,0.000179,3.9e-05,40.554438,0.000383,0.016833,31.24988,32.105979,34.525858,951296.0,0.936272,9.128779,8.14908,0.164377,0
2018-06-05 23:08:22,0.0010019999999999,951300.0,0.001003,0.016833,0.00165,0.001374,0.0004469999999999,0.000179,3.9e-05,40.552879,0.000384,0.016833,31.24988,32.105979,34.525858,951300.0,0.936272,9.128779,8.14908,0.164377,0
2018-06-05 23:08:23,0.0010019999999999,951302.0,0.001003,0.016833,0.00165,0.001374,0.000452,0.000179,3.9e-05,40.551235,0.000386,0.016833,31.24988,32.105979,34.525858,951302.0,0.936272,9.128779,8.14908,0.164377,0
2018-06-05 23:08:24,0.000996,951306.0,0.0010019999999999,0.016833,0.00165,0.001374,0.000458,0.00018,3.9e-05,40.549678,0.000387,0.016833,31.341616,32.481292,34.538457,951306.0,0.936272,9.128779,8.14908,0.164377,0
2018-06-05 23:08:25,0.0009939999999999,951387.0,0.000983,0.016833,0.00165,0.001375,0.0004639999999999,0.000179,3.9e-05,40.551399,0.000384,0.016833,31.341616,32.481292,34.538457,951387.0,0.993392,9.128779,8.153367999999999,0.164377,0
2018-06-05 23:08:26,0.0010019999999999,951475.0,0.000981,0.016833,0.002027,0.001408,0.000472,0.000198,3.9e-05,40.553424,0.000397,0.016833,31.341616,32.481292,34.538457,951475.0,0.973243,9.128779,8.153367999999999,0.164377,0
2018-06-05 23:08:27,0.001025,951480.0,0.000981,0.016833,0.002027,0.001408,0.0004769999999999,0.0002009999999999,3.9e-05,40.551909,0.000399,0.016833,31.341616,32.481292,34.538457,951480.0,0.973243,9.128779,8.153367999999999,0.164377,0
2018-06-05 23:08:28,0.001025,951484.0,0.00098,0.016833,0.002027,0.001408,0.000479,0.000202,3.9e-05,40.55035,0.0004,0.016833,31.341616,32.481292,34.538457,951484.0,0.973243,9.128779,8.153367999999999,0.164377,0
2018-06-05 23:08:29,0.00104,951488.0,0.001093,0.016833,0.002116,0.001425,0.000482,0.000202,3.9e-05,40.548792,0.0004219999999999,0.016833,31.421918,32.778624,34.547662,951488.0,0.973243,9.128779,8.153367999999999,0.164377,0
2018-06-05 23:08:30,0.001059,951558.0,0.001188,0.016833,0.004086,0.001425,0.000491,0.000205,3.9e-05,40.550046,0.000442,0.016833,31.421918,32.778624,34.547662,951558.0,0.982976,9.128779,8.153367999999999,0.194904,0
2018-06-05 23:08:31,0.001058,951659.0,0.001165,0.016833,0.002509,0.001425,0.000482,0.000207,3.9e-05,40.552624,0.000436,0.016833,31.421918,32.778624,34.547662,951659.0,0.888805,9.128779,8.075627,0.187884,0
2018-06-05 23:08:32,0.001058,951661.0,0.001165,0.016833,0.002509,0.001425,0.000482,0.000207,3.9e-05,40.550982,0.000436,0.016833,31.421918,32.778624,34.547662,951661.0,0.888805,9.128779,8.075627,0.187884,0
2018-06-05 23:08:33,0.00104,951665.0,0.001164,0.016833,0.002509,0.001425,0.0004849999999999,0.000207,3.9e-05,40.549422,0.000437,0.016833,31.421918,32.778624,34.547662,951665.0,0.888805,9.128779,8.075627,0.187884,0
2018-06-05 23:08:34,0.00104,951669.0,0.001164,0.016833,0.002509,0.001425,0.0004849999999999,0.000207,3.9e-05,40.547866,0.000437,0.016833,31.497587,33.036190999999995,34.555708,951669.0,0.888805,9.128779,8.075627,0.187884,0
2018-06-05 23:08:35,0.001064,951693.0,0.001158,0.016833,0.002509,0.001408,0.000493,0.0002089999999999,3.9e-05,40.547162,0.000441,0.016833,31.497587,33.036190999999995,34.555708,951693.0,0.8910170000000001,9.128779,8.075627,0.192279,0
2018-06-05 23:08:36,0.001025,951840.0,0.001346,0.012259,0.011541,0.00144,0.00047,0.000179,3.9e-05,40.551696,0.000465,0.016833,31.497587,33.036190999999995,34.555708,951840.0,0.943224,9.189676,8.14908,0.192279,0
2018-06-05 23:08:37,0.001062,951845.0,0.0013449999999999,0.012259,0.011541,0.00144,0.0004759999999999,0.000179,3.9e-05,40.550182,0.000468,0.016833,31.497587,33.036190999999995,34.555708,951845.0,0.943224,9.189676,8.14908,0.192279,0
2018-06-05 23:08:38,0.001062,951847.0,0.001344,0.012259,0.011541,0.00144,0.000481,0.00018,3.9e-05,40.54854,0.000469,0.016833,31.497587,33.036190999999995,34.555708,951847.0,0.943224,9.189676,8.14908,0.192279,0
2018-06-05 23:08:39,0.001062,951853.0,0.001343,0.012259,0.011541,0.00144,0.000482,0.000182,3.9e-05,40.547068,0.00047,0.016833,31.58853400000001,33.353119,34.56925,951853.0,0.943224,9.189676,8.14908,0.192279,0
2018-06-05 23:08:40,0.001064,951881.0,0.001428,0.012259,0.011646,0.001513,0.000491,0.000182,3.9e-05,40.546533,0.000493,0.016833,31.58853400000001,33.353119,34.56925,951881.0,0.936989,9.189676,8.14908,0.192279,0
2018-06-05 23:08:41,0.001062,952026.0,0.001389,0.012259,0.011554,0.001475,0.000481,0.0001899999999999,4.1e-05,40.550983,0.000484,0.016833,31.58853400000001,33.353119,34.56925,952026.0,0.922005,9.189676,7.955328,0.187884,0
2018-06-05 23:08:42,0.0010949999999999,952030.0,0.001389,0.012259,0.011554,0.001475,0.000481,0.000192,4.1e-05,40.549426,0.000486,0.016833,31.58853400000001,33.353119,34.56925,952030.0,0.922005,9.189676,7.955328,0.187884,0
2018-06-05 23:08:43,0.0010949999999999,952034.0,0.001389,0.012259,0.011554,0.001475,0.000482,0.000197,4.1e-05,40.54787,0.000487,0.016833,31.58853400000001,33.353119,34.56925,952034.0,0.922005,9.189676,7.955328,0.187884,0
2018-06-05 23:08:44,0.0010949999999999,952036.0,0.001389,0.012259,0.011554,0.001475,0.000482,0.000197,4.1e-05,40.546227,0.000487,0.016833,31.674672,33.628717,34.581608,952036.0,0.922005,9.189676,7.955328,0.187884,0
2018-06-05 23:08:45,0.001059,952126.0,0.001362,0.012259,0.011554,0.001475,0.0004599999999999,0.000185,4.1e-05,40.548332,0.000474,0.016833,31.674672,33.628717,34.581608,952126.0,0.911197,9.189676,7.9601929999999985,0.187884,0
2018-06-05 23:08:46,0.000987,952223.0,0.001192,0.012259,0.004086,0.001425,0.000457,0.000185,4.1e-05,40.550737,0.0004349999999999,0.016833,31.674672,33.628717,34.581608,952223.0,0.8961180000000001,9.189676,7.9601929999999985,0.187884,0
2018-06-05 23:08:47,0.000987,952226.0,0.001191,0.012259,0.004086,0.001425,0.000458,0.000187,4.1e-05,40.549138,0.0004349999999999,0.016833,31.674672,33.628717,34.581608,952226.0,0.8961180000000001,9.189676,7.9601929999999985,0.187884,0
2018-06-05 23:08:48,0.000987,952230.0,0.001189,0.012259,0.004086,0.001425,0.0004599999999999,0.0001899999999999,4.1e-05,40.547581,0.000436,0.016833,31.674672,33.628717,34.581608,952230.0,0.8961180000000001,9.189676,7.9601929999999985,0.187884,0
2018-06-05 23:08:49,0.000987,952236.0,0.001186,0.012259,0.002657,0.001425,0.0004759999999999,0.000202,4.1e-05,40.546111,0.00044,0.016833,31.80236,34.090163000000004,34.608303,952236.0,0.8961180000000001,9.189676,7.9601929999999985,0.187884,0
2018-06-05 23:08:50,0.000982,952264.0,0.001178,0.012259,0.002657,0.001375,0.000481,0.000205,4e-05,40.545576,0.000439,0.016833,31.80236,34.090163000000004,34.608303,952264.0,0.785529,9.189676,2.614281,0.138435,0
2018-06-05 23:08:51,0.000917,952423.0,0.001149,0.012259,0.002657,0.001375,0.0004639999999999,0.000182,4e-05,40.550618,0.000421,0.016833,31.80236,34.090163000000004,34.608303,952423.0,0.814751,9.189676,3.23187,0.159849,0
2018-06-05 23:08:52,0.0009199999999999,952427.0,0.001149,0.012259,0.002657,0.001375,0.000468,0.000182,4e-05,40.549064,0.0004219999999999,0.016833,31.80236,34.090163000000004,34.608303,952427.0,0.814751,9.189676,3.23187,0.159849,0
2018-06-05 23:08:53,0.000921,952429.0,0.001259,0.012385,0.004086,0.001408,0.00047,0.000184,4e-05,40.547422,0.000446,0.016833,31.80236,34.090163000000004,34.608303,952429.0,0.814751,9.189676,3.23187,0.159849,0
2018-06-05 23:08:54,0.000921,952433.0,0.001259,0.012385,0.004086,0.001408,0.000472,0.000185,4e-05,40.545867,0.000446,0.016833,31.937855,34.562688,34.638174,952433.0,0.814751,9.189676,3.23187,0.159849,0
2018-06-05 23:08:55,0.0009199999999999,952461.0,0.0012519999999999,0.012385,0.004086,0.001408,0.000472,0.000184,4e-05,40.54533,0.000444,0.016833,31.937855,34.562688,34.638174,952461.0,0.8137449999999999,9.189676,3.23187,0.159849,0
2018-06-05 23:08:56,0.000892,952620.0,0.001308,0.012385,0.011541,0.001408,0.000459,0.000192,4.1e-05,40.550375,0.000452,0.016833,31.937855,34.562688,34.638174,952620.0,0.8625860000000001,9.189676,7.9601929999999985,0.159849,0
2018-06-05 23:08:57,0.000921,952625.0,0.001308,0.012385,0.011541,0.001432,0.0004599999999999,0.000198,4.1e-05,40.548862,0.000457,0.016833,31.937855,34.562688,34.638174,952625.0,0.8625860000000001,9.189676,7.9601929999999985,0.159849,0
2018-06-05 23:08:58,0.000921,952629.0,0.001307,0.012385,0.011541,0.001432,0.0004639999999999,0.000198,4.1e-05,40.547307,0.000459,0.016833,31.937855,34.562688,34.638174,952629.0,0.8625860000000001,9.189676,7.9601929999999985,0.159849,0
2018-06-05 23:08:59,0.0009199999999999,952633.0,0.001305,0.012385,0.011541,0.001432,0.00047,0.0002029999999999,4.1e-05,40.54575,0.000459,0.016833,32.067805,34.98144,34.666771000000004,952633.0,0.8625860000000001,9.189676,7.9601929999999985,0.159849,0
2018-06-05 23:09:00,0.000987,952661.0,0.001298,0.012385,0.011541,0.001432,0.00047,0.000208,4.1e-05,40.545217,0.0004599999999999,0.016833,32.067805,34.98144,34.666771000000004,952661.0,0.8627819999999999,9.189676,7.9601929999999985,0.187884,0
2018-06-05 23:09:01,0.001025,952820.0,0.001265,0.012385,0.011541,0.00144,0.00047,0.000202,4.1e-05,40.550258,0.0004559999999999,0.016833,32.067805,34.98144,34.666771000000004,952820.0,0.9005209999999999,9.189676,7.9601929999999985,0.2231969999999999,0
2018-06-05 23:09:02,0.001045,952822.0,0.001266,0.012385,0.011541,0.00144,0.0004759999999999,0.0002029999999999,4.1e-05,40.548617,0.000458,0.016833,32.067805,34.98144,34.666771000000004,952822.0,0.9005209999999999,9.189676,7.9601929999999985,0.2231969999999999,0
2018-06-05 23:09:03,0.001059,952826.0,0.001265,0.012385,0.011541,0.00144,0.000481,0.000208,4.1e-05,40.547061,0.000462,0.016833,32.067805,34.98144,34.666771000000004,952826.0,0.9005209999999999,9.189676,7.9601929999999985,0.2231969999999999,0
2018-06-05 23:09:04,0.001064,952830.0,0.001264,0.012385,0.011541,0.00144,0.000484,0.00021,4.1e-05,40.545506,0.0004639999999999,0.016833,32.18569,35.318737,34.691886,952830.0,0.9005209999999999,9.189676,7.9601929999999985,0.2231969999999999,0
2018-06-05 23:09:05,0.001048,952858.0,0.001199,0.012385,0.002657,0.001426,0.000481,0.0002009999999999,4.1e-05,40.544972,0.0004469999999999,0.016833,32.18569,35.318737,34.691886,952858.0,0.894475,9.189676,7.9601929999999985,0.2231969999999999,0
2018-06-05 23:09:06,0.000966,953017.0,0.001075,0.012385,0.002027,0.0014089999999999,0.000462,0.000192,4.1e-05,40.55001,0.000414,0.016833,32.18569,35.318737,34.691886,953017.0,0.872642,9.189676,7.9601929999999985,0.199715,0
2018-06-05 23:09:07,0.000966,953022.0,0.001075,0.012385,0.002027,0.0014089999999999,0.000462,0.000192,4.1e-05,40.548498,0.000414,0.016833,32.18569,35.318737,34.691886,953022.0,0.872642,9.189676,7.9601929999999985,0.199715,0
2018-06-05 23:09:08,0.000987,953024.0,0.001075,0.012385,0.002027,0.0014089999999999,0.0004639999999999,0.000194,4.1e-05,40.546857,0.000416,0.016833,32.18569,35.318737,34.691886,953024.0,0.872642,9.189676,7.9601929999999985,0.199715,0
2018-06-05 23:09:09,0.00101,953030.0,0.001184,0.012385,0.002657,0.001426,0.000468,0.0002009999999999,4.1e-05,40.545387,0.000439,0.016833,32.318155,35.709022,34.722402,953030.0,0.872642,9.189676,7.9601929999999985,0.199715,0
2018-06-05 23:09:10,0.000966,953163.0,0.001085,0.012385,0.002027,0.001408,0.000454,0.000177,4.1e-05,40.549324,0.0004089999999999,0.016833,32.318155,35.709022,34.722402,953163.0,0.8686200000000001,9.189676,7.9601929999999985,0.2231969999999999,0
2018-06-05 23:09:11,0.000936,953307.0,0.001183,0.016828,0.002027,0.001388,0.0004379999999999,0.000168,4.1e-05,40.553705,0.000407,0.016833,32.318155,35.709022,34.722402,953307.0,0.810409,9.189676,3.23187,0.199715,0
2018-06-05 23:09:12,0.000965,953311.0,0.001192,0.016828,0.002657,0.0014089999999999,0.000439,0.000171,4.1e-05,40.55217,0.000416,0.016833,32.318155,35.709022,34.722402,953311.0,0.810409,9.189676,3.23187,0.199715,0
2018-06-05 23:09:13,0.000966,953315.0,0.001193,0.016828,0.002657,0.001426,0.000443,0.000172,4.1e-05,40.550617,0.00042,0.016833,32.318155,35.709022,34.722402,953315.0,0.810409,9.189676,3.23187,0.199715,0
2018-06-05 23:09:14,0.000966,953317.0,0.001193,0.016828,0.002657,0.001426,0.000443,0.000172,4.1e-05,40.548976,0.00042,0.016833,32.736027,37.459328,34.849146999999995,953317.0,0.810409,9.189676,3.23187,0.199715,0
2018-06-05 23:09:15,0.000968,953345.0,0.001188,0.016828,0.002657,0.001426,0.0004509999999999,0.000175,4.1e-05,40.548442,0.0004219999999999,0.016833,32.736027,37.459328,34.849146999999995,953345.0,0.8094819999999999,9.189676,3.23187,0.2231969999999999,0
2018-06-05 23:09:16,0.000965,953504.0,0.001296,0.016828,0.00392,0.001426,0.000439,0.000175,4.1e-05,40.55348,0.0004309999999999,0.016833,32.736027,37.459328,34.849146999999995,953504.0,0.856456,9.189676,7.9601929999999985,0.395373,0
2018-06-05 23:09:17,0.000965,953507.0,0.001296,0.016828,0.00392,0.001426,0.000439,0.000175,4.1e-05,40.551883,0.0004309999999999,0.016833,32.736027,37.459328,34.849146999999995,953507.0,0.856456,9.189676,7.9601929999999985,0.395373,0
2018-06-05 23:09:18,0.000965,953511.0,0.001296,0.016828,0.00392,0.001426,0.000441,0.000175,4.1e-05,40.550329,0.000432,0.016833,32.736027,37.459328,34.849146999999995,953511.0,0.856456,9.189676,7.9601929999999985,0.395373,0
2018-06-05 23:09:19,0.000966,953517.0,0.001296,0.016828,0.00392,0.001426,0.000444,0.000175,4.1e-05,40.548859,0.0004349999999999,0.016833,32.846173,37.614495,34.87436,953517.0,0.856456,9.189676,7.9601929999999985,0.395373,0
2018-06-05 23:09:20,0.000965,953544.0,0.001285,0.016828,0.00392,0.0014089999999999,0.000445,0.000177,4.1e-05,40.548282,0.0004309999999999,0.016833,32.846173,37.614495,34.87436,953544.0,0.8564799999999999,8.447169,7.9601929999999985,2.121057,0
2018-06-05 23:09:21,0.0009199999999999,953704.0,0.001414,0.016828,0.00392,0.001425,0.000445,0.000194,4.1e-05,40.553362,0.000453,0.016833,32.846173,37.614495,34.87436,953704.0,0.836835,8.447169,3.23187,0.395373,0
2018-06-05 23:09:22,0.000946,953708.0,0.001495,0.016828,0.0119569999999999,0.001432,0.000458,0.000202,4.1e-05,40.551808,0.000475,0.016833,32.846173,37.614495,34.87436,953708.0,0.836835,8.447169,3.23187,0.395373,0
2018-06-05 23:09:23,0.000946,953710.0,0.001493,0.016828,0.0119569999999999,0.001432,0.000459,0.000208,4.1e-05,40.550168,0.0004759999999999,0.016833,32.846173,37.614495,34.87436,953710.0,0.836835,8.447169,3.23187,0.395373,0
2018-06-05 23:09:24,0.000946,953714.0,0.001492,0.016828,0.0119569999999999,0.001426,0.000463,0.0002109999999999,4.1e-05,40.54861500000001,0.000478,0.016833,32.964415,37.80523,34.902756,953714.0,0.836835,8.447169,3.23187,0.395373,0
2018-06-05 23:09:25,0.000946,953741.0,0.001485,0.016828,0.011541,0.001426,0.00047,0.00021,4.1e-05,40.548038,0.0004769999999999,0.016833,32.964415,37.80523,34.902756,953741.0,0.831119,8.447169,3.23187,0.395373,0
2018-06-05 23:09:26,0.0009019999999999,953910.0,0.0014759999999999,0.016828,0.011541,0.001426,0.000459,0.0001889999999999,4.1e-05,40.5535,0.000472,0.016833,32.964415,37.80523,34.902756,953910.0,0.8745219999999999,8.447169,7.9601929999999985,0.2231969999999999,0
2018-06-05 23:09:27,0.000917,953915.0,0.001556,0.016828,0.0119569999999999,0.001475,0.000459,0.0001899999999999,4.1e-05,40.551988,0.000494,0.016833,32.964415,37.80523,34.902756,953915.0,0.8745219999999999,8.447169,7.9601929999999985,0.2231969999999999,0
2018-06-05 23:09:28,0.0009019999999999,953919.0,0.0015539999999999,0.016828,0.0119569999999999,0.001475,0.000463,0.000193,4.1e-05,40.550433,0.000496,0.016833,32.964415,37.80523,34.902756,953919.0,0.8745219999999999,8.447169,7.9601929999999985,0.2231969999999999,0
2018-06-05 23:09:29,0.0009019999999999,953923.0,0.001552,0.016828,0.0119569999999999,0.001475,0.00047,0.00021,4.1e-05,40.54888,0.0004969999999999,0.016833,33.107149,38.108643,34.93986,953923.0,0.8745219999999999,8.447169,7.9601929999999985,0.2231969999999999,0
2018-06-05 23:09:30,0.0009019999999999,953951.0,0.001545,0.016828,0.0119569999999999,0.001475,0.00047,0.000192,4.1e-05,40.548347,0.000493,0.016833,33.107149,38.108643,34.93986,953951.0,0.87531,8.447169,7.9601929999999985,2.121057,0
2018-06-05 23:09:31,0.0009019999999999,954136.0,0.0014089999999999,0.016828,0.006963,0.001408,0.000457,0.00021,3.9e-05,40.554487,0.000454,0.016833,33.107149,38.108643,34.93986,954136.0,0.919066,8.447169,7.974588000000002,2.121057,0
2018-06-05 23:09:32,0.000917,954138.0,0.0014089999999999,0.016828,0.006963,0.001408,0.000459,0.0002109999999999,3.9e-05,40.552848,0.0004559999999999,0.016833,33.107149,38.108643,34.93986,954138.0,0.919066,8.447169,7.974588000000002,2.121057,0
2018-06-05 23:09:33,0.000966,954142.0,0.001408,0.016828,0.006963,0.001408,0.0004639999999999,0.000216,3.9e-05,40.551294,0.000462,0.016833,33.107149,38.108643,34.93986,954142.0,0.919066,8.447169,7.974588000000002,2.121057,0
2018-06-05 23:09:34,0.000987,954146.0,0.001407,0.016828,0.006963,0.001408,0.000471,0.000225,3.9e-05,40.549742,0.0004669999999999,0.016833,33.293803000000004,38.611672,34.992271,954146.0,0.919066,8.447169,7.974588000000002,2.121057,0
2018-06-05 23:09:35,0.000995,954174.0,0.001401,0.016828,0.006963,0.001408,0.00047,0.000217,3.9e-05,40.549208,0.0004639999999999,0.016833,33.293803000000004,38.611672,34.992271,954174.0,0.92655,8.447169,7.974588000000002,2.430455,0
2018-06-05 23:09:36,0.001031,954309.0,0.001238,0.016828,0.002027,0.0013599999999999,0.000487,0.0002319999999999,3.9e-05,40.55320800000001,0.000444,0.016833,33.293803000000004,38.611672,34.992271,954309.0,0.915879,8.699678,7.974588000000002,2.134082,0
2018-06-05 23:09:37,0.001062,954314.0,0.001265,0.016828,0.006604,0.001375,0.000489,0.000233,3.9e-05,40.55171,0.000458,0.016833,33.293803000000004,38.611672,34.992271,954314.0,0.915879,8.699678,7.974588000000002,2.134082,0
2018-06-05 23:09:38,0.001062,954316.0,0.001265,0.016828,0.006604,0.001375,0.000489,0.000233,3.9e-05,40.550071,0.000458,0.016833,33.293803000000004,38.611672,34.992271,954316.0,0.915879,8.699678,7.974588000000002,2.134082,0
2018-06-05 23:09:39,0.001062,954322.0,0.001265,0.016828,0.006604,0.001375,0.000489,0.000233,3.9e-05,40.548604,0.000458,0.016833,33.328615,38.354881,34.99453,954322.0,0.915879,8.699678,7.974588000000002,2.134082,0
2018-06-05 23:09:40,0.001031,954402.0,0.001163,0.016828,0.002027,0.001332,0.000489,0.000237,3.9e-05,40.550236,0.000437,0.016833,33.328615,38.354881,34.99453,954401.0,0.909345,8.699678,7.974588000000002,2.430455,0
2018-06-05 23:09:41,0.001031,954533.0,0.001119,0.016828,0.002027,0.0013599999999999,0.000487,0.000223,3.9e-05,40.554123,0.000424,0.016833,33.328615,38.354881,34.99453,954533.0,0.855906,8.699678,7.9601929999999985,0.395373,0
2018-06-05 23:09:42,0.001031,954537.0,0.001118,0.016828,0.002027,0.0013599999999999,0.000489,0.000231,3.9e-05,40.552571,0.0004269999999999,0.016833,33.328615,38.354881,34.99453,954537.0,0.855906,8.699678,7.9601929999999985,0.395373,0
2018-06-05 23:09:43,0.001031,954541.0,0.001118,0.016828,0.002027,0.0013599999999999,0.000489,0.000231,3.9e-05,40.551018,0.0004269999999999,0.016833,33.328615,38.354881,34.99453,954541.0,0.855906,8.699678,7.9601929999999985,0.395373,0
2018-06-05 23:09:44,0.001031,954543.0,0.001118,0.016828,0.002027,0.0013599999999999,0.000489,0.000231,3.9e-05,40.54938,0.000428,0.016833,33.511609,38.838222,35.046637,954543.0,0.855906,8.699678,7.9601929999999985,0.395373,0
2018-06-05 23:09:45,0.001031,954571.0,0.001113,0.016828,0.001948,0.0013599999999999,0.0004969999999999,0.0002319999999999,3.9e-05,40.54884600000001,0.000428,0.016833,33.511609,38.838222,35.046637,954571.0,0.847125,8.699678,3.23187,0.395373,0
2018-06-05 23:09:46,0.000985,954730.0,0.001008,0.016828,0.001923,0.00129,0.0004769999999999,0.0002089999999999,3.9e-05,40.553879,0.000398,0.016833,33.511609,38.838222,35.046637,954730.0,0.8874479999999999,8.699678,7.974588000000002,0.395373,0
2018-06-05 23:09:47,0.000985,954733.0,0.001007,0.016828,0.001923,0.00129,0.0004769999999999,0.0002089999999999,3.9e-05,40.552284,0.000398,0.016833,33.511609,38.838222,35.046637,954733.0,0.8874479999999999,8.699678,7.974588000000002,0.395373,0
2018-06-05 23:09:48,0.000985,954737.0,0.001006,0.016828,0.001923,0.00129,0.0004799999999999,0.000212,3.9e-05,40.550731,0.0004019999999999,0.016833,33.511609,38.838222,35.046637,954737.0,0.8874479999999999,8.699678,7.974588000000002,0.395373,0
2018-06-05 23:09:49,0.000987,954743.0,0.001122,0.016828,0.002027,0.001332,0.000483,0.000212,3.9e-05,40.549263,0.000423,0.016833,33.608936,38.883139,35.070756,954743.0,0.8874479999999999,8.699678,7.974588000000002,0.395373,0
2018-06-05 23:09:51,0.000987,954902.0,0.001562,0.026826,0.002578,0.001374,0.000498,0.000246,3.9e-05,40.552655,0.000475,0.026826,33.608936,38.883139,35.070756,954904.0,0.931014,8.834291,8.074258,2.134082,0
2018-06-05 23:09:52,0.000987,954934.0,0.001553,0.026826,0.002578,0.001332,0.0004969999999999,0.000241,3.9e-05,40.55220900000001,0.000471,0.026826,33.608936,38.883139,35.070756,954934.0,0.931014,8.834291,8.074258,2.134082,0
2018-06-05 23:09:53,0.000987,954936.0,0.001552,0.026826,0.002578,0.001332,0.000498,0.000242,3.9e-05,40.550572,0.000472,0.026826,33.608936,38.883139,35.070756,954936.0,0.931014,8.834291,8.074258,2.134082,0
2018-06-05 23:09:54,0.001031,954940.0,0.001551,0.026826,0.002578,0.001332,0.0005009999999999,0.000246,3.9e-05,40.549018,0.000475,0.026826,33.714571,38.972438,35.098064,954940.0,0.931014,8.834291,8.074258,2.134082,0
2018-06-05 23:09:55,0.001019,954968.0,0.001546,0.026826,0.002578,0.001332,0.000504,0.000252,3.9e-05,40.548486,0.000475,0.026826,33.714571,38.972438,35.098064,954968.0,0.932346,8.834291,8.074258,2.49001,0
2018-06-05 23:09:56,0.001031,955106.0,0.001493,0.026826,0.002188,0.001332,0.000499,0.000246,3.9e-05,40.55350900000001,0.0004639999999999,0.026826,33.714571,38.972438,35.098064,955127.0,0.870017,8.834291,7.9601929999999985,0.3166989999999999,0
2018-06-05 23:09:57,0.001032,955132.0,0.001571,0.026826,0.002578,0.001374,0.000504,0.000252,3.9e-05,40.552005,0.000487,0.026826,33.714571,38.972438,35.098064,955132.0,0.870017,8.834291,7.9601929999999985,0.3166989999999999,0
2018-06-05 23:09:58,0.001032,955136.0,0.0015689999999999,0.026826,0.002578,0.001374,0.0005059999999999,0.0002549999999999,3.9e-05,40.55045300000001,0.000488,0.026826,33.714571,38.972438,35.098064,955136.0,0.870017,8.834291,7.9601929999999985,0.3166989999999999,0
2018-06-05 23:09:59,0.001019,955140.0,0.001566,0.026826,0.002578,0.001332,0.000516,0.0002569999999999,3.9e-05,40.54890200000001,0.000487,0.026826,33.815154,39.038607,35.124114,955140.0,0.870017,8.834291,7.9601929999999985,0.3166989999999999,0
2018-06-05 23:10:00,0.001019,955224.0,0.00154,0.026826,0.002578,0.001332,0.000493,0.000245,3.9e-05,40.550744,0.000475,0.026826,33.815154,39.038607,35.124114,955224.0,0.90497,9.55655,7.9601929999999985,2.134082,0
2018-06-05 23:10:01,0.001015,955327.0,0.001511,0.026826,0.002578,0.001312,0.000484,0.000217,3.9e-05,40.553396,0.000462,0.026826,33.815154,39.038607,35.124114,955327.0,0.8817280000000001,9.55655,3.366077,0.289495,0
2018-06-05 23:10:02,0.001015,955329.0,0.00151,0.026826,0.002578,0.001312,0.000483,0.000218,3.9e-05,40.551763,0.000462,0.026826,33.815154,39.038607,35.124114,955329.0,0.8817280000000001,9.55655,3.366077,0.289495,0
2018-06-05 23:10:03,0.001015,955333.0,0.001509,0.026826,0.002578,0.001312,0.000484,0.000218,3.9e-05,40.550211,0.000462,0.026826,33.815154,39.038607,35.124114,955333.0,0.8817280000000001,9.55655,3.366077,0.289495,0
2018-06-05 23:10:04,0.001019,955337.0,0.001593,0.026826,0.006604,0.001332,0.000487,0.00022,4e-05,40.54866,0.0004849999999999,0.026826,33.904158,39.051511,35.146695,955337.0,0.8817280000000001,9.55655,3.366077,0.289495,0
2018-06-05 23:10:05,0.001015,955364.0,0.001586,0.026826,0.006604,0.001332,0.000487,0.000224,4e-05,40.548084,0.000483,0.026826,33.904158,39.051511,35.146695,955364.0,0.810859,9.55655,2.782778,0.289495,0
2018-06-05 23:10:06,0.000976,955524.0,0.001469,0.026826,0.001927,0.0012619999999999,0.000483,0.000216,4e-05,40.553153,0.0004469999999999,0.026826,33.904158,39.051511,35.146695,955524.0,0.859067,9.55655,3.366077,0.3166989999999999,0
2018-06-05 23:10:07,0.000983,955529.0,0.001467,0.026826,0.001927,0.001247,0.000487,0.000218,4e-05,40.551645,0.000452,0.026826,33.904158,39.051511,35.146695,955529.0,0.859067,9.55655,3.366077,0.3166989999999999,0
2018-06-05 23:10:08,0.000987,955531.0,0.001467,0.026826,0.001927,0.001247,0.000488,0.00022,4e-05,40.550009,0.000453,0.026826,33.904158,39.051511,35.146695,955531.0,0.859067,9.55655,3.366077,0.3166989999999999,0
2018-06-05 23:10:09,0.001019,955537.0,0.001466,0.026826,0.001927,0.001247,0.000491,0.000223,4e-05,40.548542,0.0004559999999999,0.026826,34.004913,39.127348,35.173583,955537.0,0.859067,9.55655,3.366077,0.3166989999999999,0
2018-06-05 23:10:10,0.0010539999999999,955565.0,0.001458,0.026826,0.001927,0.00129,0.000499,0.000242,4e-05,40.547963,0.000462,0.026826,34.004913,39.127348,35.173583,955565.0,0.8596219999999999,9.55655,3.366077,2.134082,0
2018-06-05 23:10:11,0.001015,955790.0,0.001477,0.026826,0.001927,0.00129,0.000478,0.0001889999999999,4e-05,40.555837,0.000449,0.026826,34.004913,39.127348,35.173583,955790.0,0.788159,9.55655,2.782778,0.3166989999999999,0
2018-06-05 23:10:12,0.001015,955794.0,0.001477,0.026826,0.001927,0.00129,0.000482,0.000192,4e-05,40.554286,0.00045,0.026826,34.004913,39.127348,35.173583,955794.0,0.788159,9.55655,2.782778,0.3166989999999999,0
2018-06-05 23:10:13,0.001015,955798.0,0.0014759999999999,0.026826,0.001927,0.00129,0.000483,0.000193,4e-05,40.552736,0.0004509999999999,0.026826,34.004913,39.127348,35.173583,955798.0,0.788159,9.55655,2.782778,0.3166989999999999,0
2018-06-05 23:10:14,0.001015,955800.0,0.0014759999999999,0.026826,0.001927,0.00129,0.000483,0.000193,4e-05,40.551101,0.0004509999999999,0.026826,34.318874,40.236544,35.272344,955800.0,0.788159,9.55655,2.782778,0.3166989999999999,0
2018-06-05 23:10:15,0.000983,955901.0,0.001456,0.026826,0.001927,0.001266,0.000474,0.000185,4e-05,40.553663,0.000439,0.026826,34.318874,40.236544,35.272344,955901.0,0.849367,9.55655,3.366077,0.289495,0
2018-06-05 23:10:16,0.000987,955987.0,0.001508,0.026826,0.002578,0.001312,0.000457,0.000183,4e-05,40.555594,0.000452,0.026826,34.318874,40.236544,35.272344,955987.0,0.8383079999999999,9.55655,3.366077,0.2231969999999999,0
2018-06-05 23:10:17,0.000985,955990.0,0.001505,0.026826,0.002578,0.001312,0.0004599999999999,0.000184,4e-05,40.553998,0.000453,0.026826,34.318874,40.236544,35.272344,955990.0,0.8383079999999999,9.55655,3.366077,0.2231969999999999,0
2018-06-05 23:10:18,0.000985,955994.0,0.001504,0.026826,0.002578,0.001312,0.000465,0.000185,4e-05,40.552449,0.000453,0.026826,34.318874,40.236544,35.272344,955994.0,0.8383079999999999,9.55655,3.366077,0.2231969999999999,0
2018-06-05 23:10:19,0.001015,956000.0,0.001586,0.026826,0.011686,0.0013369999999999,0.000471,0.000185,4e-05,40.550984,0.0004759999999999,0.026826,34.402858,40.169658,35.295212,956000.0,0.8383079999999999,9.55655,3.366077,0.2231969999999999,0
2018-06-05 23:10:20,0.001015,956027.0,0.001519,0.026826,0.011686,0.001326,0.00047,0.000185,4e-05,40.550406,0.0004639999999999,0.026826,34.402858,40.169658,35.295212,956027.0,0.83241,9.55655,3.366077,0.289495,0
2018-06-05 23:10:21,0.000956,956187.0,0.001408,0.026826,0.001927,0.00129,0.000441,0.000165,3.7e-05,40.555474,0.0004219999999999,0.026826,34.402858,40.169658,35.295212,956187.0,0.841226,9.55655,3.366077,0.289495,0
2018-06-05 23:10:22,0.000956,956191.0,0.001407,0.026826,0.001927,0.00129,0.000441,0.000165,3.7e-05,40.553925,0.0004219999999999,0.026826,34.402858,40.169658,35.295212,956191.0,0.841226,9.55655,3.366077,0.289495,0
2018-06-05 23:10:23,0.000966,956193.0,0.001406,0.026826,0.001927,0.00129,0.000443,0.000166,3.7e-05,40.552289,0.000425,0.026826,34.402858,40.169658,35.295212,956193.0,0.841226,9.55655,3.366077,0.289495,0
2018-06-05 23:10:24,0.000956,956197.0,0.0014039999999999,0.026826,0.001927,0.00129,0.000448,0.000167,3.7e-05,40.550739,0.0004269999999999,0.026826,34.495371,40.156092,35.321277,956197.0,0.841226,9.55655,3.366077,0.289495,0
2018-06-05 23:10:25,0.000956,956223.0,0.001397,0.026826,0.001927,0.001266,0.000445,0.000172,3.7e-05,40.550121,0.000425,0.026826,34.495371,40.156092,35.321277,956223.0,0.843258,9.55655,3.366077,2.285235,0
2018-06-05 23:10:26,0.000915,956384.0,0.001315,0.026826,0.001927,0.00129,0.0004379999999999,0.000161,3.7e-05,40.555229,0.000403,0.026826,34.495371,40.156092,35.321277,956384.0,0.903287,9.55655,7.445760000000001,2.285235,0
2018-06-05 23:10:27,0.000948,956389.0,0.001314,0.026826,0.001927,0.00129,0.000441,0.000162,3.7e-05,40.553721,0.0004059999999999,0.026826,34.495371,40.156092,35.321277,956389.0,0.903287,9.55655,7.445760000000001,2.285235,0
2018-06-05 23:10:28,0.000975,956393.0,0.001315,0.026826,0.001927,0.001312,0.000443,0.0001629999999999,3.7e-05,40.552172,0.000411,0.026826,34.495371,40.156092,35.321277,956393.0,0.903287,9.55655,7.445760000000001,2.285235,0
2018-06-05 23:10:29,0.000987,956397.0,0.001313,0.026826,0.001927,0.001374,0.00045,0.0001629999999999,3.7e-05,40.550623,0.000416,0.026826,34.583048,40.12762100000001,35.34609000000001,956397.0,0.903287,9.55655,7.445760000000001,2.285235,0
2018-06-05 23:10:30,0.0009789999999999,956496.0,0.001289,0.026826,0.001861,0.001312,0.000444,0.0001629999999999,3.7e-05,40.553098,0.0004089999999999,0.026826,34.583048,40.12762100000001,35.34609000000001,956496.0,0.811052,9.55655,2.782778,2.285235,0
2018-06-05 23:10:31,0.000975,956584.0,0.001194,0.016833,0.001719,0.001263,0.000441,0.0001629999999999,3.7e-05,40.55511,0.000389,0.026826,34.583048,40.12762100000001,35.34609000000001,956584.0,0.793754,9.55655,2.782778,0.217604,0
2018-06-05 23:10:32,0.000975,956586.0,0.001194,0.016833,0.001719,0.001263,0.000441,0.0001629999999999,3.7e-05,40.553477,0.000389,0.026826,34.583048,40.12762100000001,35.34609000000001,956586.0,0.793754,9.55655,2.782778,0.217604,0
2018-06-05 23:10:33,0.000975,956590.0,0.001194,0.016833,0.001719,0.001263,0.000443,0.0001629999999999,3.7e-05,40.551927,0.000389,0.026826,34.583048,40.12762100000001,35.34609000000001,956590.0,0.793754,9.55655,2.782778,0.217604,0
2018-06-05 23:10:34,0.000975,956594.0,0.001194,0.016833,0.001719,0.001263,0.000445,0.0001629999999999,3.7e-05,40.550378,0.000391,0.026826,34.65936,40.053452,35.367441,956594.0,0.793754,9.55655,2.782778,0.217604,0
2018-06-05 23:10:35,0.000975,956622.0,0.001189,0.016833,0.001719,0.001263,0.00045,0.0001629999999999,3.7e-05,40.549829,0.000391,0.026826,34.65936,40.053452,35.367441,956622.0,0.7877689999999999,9.55655,2.782778,0.215504,0
2018-06-05 23:10:36,0.000948,956834.0,0.001137,0.016833,0.001719,0.0012619999999999,0.000449,0.0001629999999999,3.9e-05,40.557115,0.0003819999999999,0.026826,34.65936,40.053452,35.367441,956834.0,0.679998,8.304475,2.5215970000000003,0.144878,0
2018-06-05 23:10:37,0.000948,956839.0,0.0011359999999999,0.016833,0.001719,0.0012619999999999,0.00045,0.0001629999999999,3.9e-05,40.555608,0.000384,0.026826,34.65936,40.053452,35.367441,956839.0,0.679998,8.304475,2.5215970000000003,0.144878,0
2018-06-05 23:10:38,0.000948,956841.0,0.0011359999999999,0.016833,0.001719,0.0012619999999999,0.0004509999999999,0.0001629999999999,3.9e-05,40.553973,0.000385,0.026826,34.65936,40.053452,35.367441,956841.0,0.679998,8.304475,2.5215970000000003,0.144878,0
2018-06-05 23:10:39,0.000956,956847.0,0.001135,0.016833,0.001719,0.0012619999999999,0.000463,0.000165,3.9e-05,40.552509,0.000389,0.026826,34.926140999999994,40.912699,35.45294000000001,956847.0,0.679998,8.304475,2.5215970000000003,0.144878,0
2018-06-05 23:10:40,0.000956,956875.0,0.001129,0.016833,0.001719,0.0012619999999999,0.000465,0.000169,3.9e-05,40.551975,0.000389,0.026826,34.926140999999994,40.912699,35.45294000000001,956875.0,0.683575,8.304475,2.5215970000000003,0.155844,0
2018-06-05 23:10:41,0.000923,957034.0,0.001102,0.016833,0.001686,0.001205,0.000463,0.000165,3.9e-05,40.55699600000001,0.0003779999999999,0.026826,34.926140999999994,40.912699,35.45294000000001,957034.0,0.7499779999999999,8.304475,2.662913,0.155844,0
2018-06-05 23:10:42,0.000923,957038.0,0.001102,0.016833,0.001686,0.001205,0.000465,0.000165,3.9e-05,40.555447,0.0003799999999999,0.026826,34.926140999999994,40.912699,35.45294000000001,957038.0,0.7499779999999999,8.304475,2.662913,0.155844,0
2018-06-05 23:10:43,0.000923,957042.0,0.001102,0.016833,0.001686,0.001205,0.00047,0.000167,3.9e-05,40.553898,0.000381,0.026826,34.926140999999994,40.912699,35.45294000000001,957042.0,0.7499779999999999,8.304475,2.662913,0.155844,0
2018-06-05 23:10:44,0.000923,957044.0,0.001102,0.016833,0.001686,0.001205,0.00047,0.000167,3.9e-05,40.552263,0.000381,0.026826,35.003393,40.807741,35.475915,957044.0,0.7499779999999999,8.304475,2.662913,0.155844,0
2018-06-05 23:10:45,0.000948,957072.0,0.001307,0.016833,0.001861,0.001263,0.000482,0.000172,3.9e-05,40.55173,0.000426,0.026826,35.003393,40.807741,35.475915,957072.0,0.752359,8.304475,2.662913,0.215504,0
2018-06-05 23:10:46,0.000923,957231.0,0.001271,0.016108,0.001861,0.001187,0.000474,0.000165,4.3e-05,40.556751,0.000412,0.026826,35.003393,40.807741,35.475915,957231.0,0.666068,8.304475,2.417084,0.155844,0
2018-06-05 23:10:47,0.000919,957234.0,0.0012699999999999,0.016108,0.001861,0.001187,0.0004759999999999,0.000165,4.3e-05,40.555159,0.000413,0.026826,35.003393,40.807741,35.475915,957234.0,0.666068,8.304475,2.417084,0.155844,0
2018-06-05 23:10:48,0.000936,957238.0,0.0012699999999999,0.016108,0.001861,0.001187,0.000479,0.000165,4.3e-05,40.55361,0.000415,0.026826,35.003393,40.807741,35.475915,957238.0,0.666068,8.304475,2.417084,0.155844,0
2018-06-05 23:10:49,0.000936,957244.0,0.001267,0.016108,0.001861,0.001187,0.000487,0.000167,4.3e-05,40.552147,0.000416,0.026826,35.076063,40.695185,35.497655,957244.0,0.666068,8.304475,2.417084,0.155844,0
2018-06-05 23:10:50,0.000919,957272.0,0.001261,0.016108,0.001861,0.001187,0.000487,0.000165,4.3e-05,40.55161500000001,0.000413,0.026826,35.076063,40.695185,35.497655,957272.0,0.6681189999999999,8.304475,2.417084,0.156275,0
2018-06-05 23:10:51,0.0009109999999999,957402.0,0.001228,0.016108,0.001686,0.001168,0.000469,0.000166,4.3e-05,40.55540300000001,0.000401,0.026826,35.076063,40.695185,35.497655,957402.0,0.732299,8.304475,2.5215970000000003,0.215504,0
2018-06-05 23:10:52,0.0009109999999999,957437.0,0.001225,0.016108,0.001686,0.001161,0.000472,0.0001699999999999,4.3e-05,40.555169,0.000404,0.026826,35.076063,40.695185,35.497655,957437.0,0.731803,8.304475,2.5215970000000003,0.215504,0
2018-06-05 23:10:53,0.0009109999999999,957439.0,0.001224,0.016108,0.001686,0.001161,0.0004759999999999,0.0001699999999999,4.3e-05,40.553535,0.000404,0.026826,35.076063,40.695185,35.497655,957439.0,0.731803,8.304475,2.5215970000000003,0.215504,0
2018-06-05 23:10:54,0.0009109999999999,957443.0,0.001223,0.016108,0.001686,0.001161,0.0004769999999999,0.000173,4.3e-05,40.551987,0.000405,0.026826,35.16406,40.671583,35.52481500000001,957443.0,0.731803,8.304475,2.5215970000000003,0.215504,0
2018-06-05 23:10:55,0.000906,957544.0,0.001205,0.016108,0.001686,0.001161,0.000462,0.000158,4.3e-05,40.554544,0.000392,0.026826,35.16406,40.671583,35.52481500000001,957544.0,0.8174359999999999,8.77322,2.673245,2.24569,0
2018-06-05 23:10:56,0.0009029999999999,957604.0,0.001198,0.016108,0.001686,0.001117,0.000461,0.0001629999999999,4.3e-05,40.55537,0.000392,0.026826,35.16406,40.671583,35.52481500000001,957604.0,0.806229,8.77322,2.662913,0.3166989999999999,0
2018-06-05 23:10:57,0.0009029999999999,957609.0,0.001196,0.016108,0.001686,0.001117,0.000465,0.0001629999999999,4.3e-05,40.553865,0.000393,0.026826,35.16406,40.671583,35.52481500000001,957609.0,0.806229,8.77322,2.662913,0.3166989999999999,0
2018-06-05 23:10:58,0.0009029999999999,957613.0,0.001196,0.016108,0.001686,0.001117,0.000465,0.0001629999999999,4.3e-05,40.552317,0.000393,0.026826,35.16406,40.671583,35.52481500000001,957613.0,0.806229,8.77322,2.662913,0.3166989999999999,0
2018-06-05 23:10:59,0.0009029999999999,957617.0,0.0011949999999999,0.016108,0.001686,0.001117,0.000469,0.0001629999999999,4.3e-05,40.550769,0.000395,0.026826,35.154737,40.186126,35.51969099999999,957617.0,0.806229,8.77322,2.662913,0.3166989999999999,0
2018-06-05 23:11:00,0.000906,957645.0,0.001188,0.016108,0.001832,0.001168,0.000469,0.000165,4.3e-05,40.550235,0.000396,0.026826,35.154737,40.186126,35.51969099999999,957645.0,0.80804,8.77322,2.662913,2.24569,0
2018-06-05 23:11:01,0.0009029999999999,957830.0,0.001199,0.016108,0.001832,0.001187,0.000441,0.000154,4.3e-05,40.556354,0.000389,0.026826,35.154737,40.186126,35.51969099999999,957830.0,0.8521610000000001,8.77322,2.782778,2.24569,0
2018-06-05 23:11:02,0.0009029999999999,957832.0,0.001199,0.016108,0.001832,0.001187,0.000445,0.000155,4.3e-05,40.554722,0.00039,0.026826,35.154737,40.186126,35.51969099999999,957832.0,0.8521610000000001,8.77322,2.782778,2.24569,0
2018-06-05 23:11:03,0.000906,957836.0,0.001197,0.016108,0.001832,0.001174,0.000448,0.000156,4.3e-05,40.553175,0.000392,0.026826,35.154737,40.186126,35.51969099999999,957836.0,0.8521610000000001,8.77322,2.782778,2.24569,0
2018-06-05 23:11:04,0.000906,957840.0,0.001197,0.016108,0.001832,0.001174,0.000448,0.000156,4.3e-05,40.551626,0.000392,0.026826,35.307547,40.523049,35.56889,957840.0,0.8521610000000001,8.77322,2.782778,2.24569,0
2018-06-05 23:11:05,0.000897,957868.0,0.001192,0.016108,0.001832,0.001174,0.00045,0.000154,4e-05,40.551094,0.000389,0.026826,35.307547,40.523049,35.56889,957868.0,0.8515659999999999,8.77322,2.782778,2.285235,0
2018-06-05 23:11:06,0.000891,958027.0,0.00126,0.016108,0.001861,0.001168,0.0004379999999999,0.000149,4e-05,40.55611,0.000397,0.026826,35.307547,40.523049,35.56889,958027.0,0.837342,8.77322,2.782778,2.24981,0
2018-06-05 23:11:07,0.000891,958032.0,0.001259,0.016108,0.001861,0.001168,0.000441,0.00015,4e-05,40.554604,0.000398,0.026826,35.307547,40.523049,35.56889,958032.0,0.837342,8.77322,2.782778,2.24981,0
2018-06-05 23:11:08,0.000897,958034.0,0.001222,0.012087,0.001686,0.001161,0.000442,0.00015,4e-05,40.552972,0.000394,0.026826,35.307547,40.523049,35.56889,958034.0,0.837342,8.77322,2.782778,2.24981,0
2018-06-05 23:11:09,0.000897,958040.0,0.001222,0.012087,0.001686,0.001161,0.000445,0.000151,4e-05,40.55151,0.000396,0.026826,35.388413,40.497219,35.594547,958040.0,0.837342,8.77322,2.782778,2.24981,0
2018-06-05 23:11:10,0.000883,958068.0,0.001214,0.012087,0.001425,0.001104,0.000441,0.00015,4e-05,40.550977,0.000389,0.026826,35.388413,40.497219,35.594547,958068.0,0.838284,8.77322,2.782778,2.3746240000000003,0
2018-06-05 23:11:11,0.000878,958201.0,0.001091,0.012087,0.001263,0.0010689999999999,0.000446,0.000156,4e-05,40.55489,0.000371,0.026826,35.388413,40.497219,35.594547,958201.0,0.828119,9.001841,2.673245,0.3166989999999999,0
2018-06-05 23:11:12,0.000878,958205.0,0.001091,0.012087,0.001263,0.0010689999999999,0.0004469999999999,0.000158,4e-05,40.553343,0.000372,0.026826,35.388413,40.497219,35.594547,958205.0,0.828119,9.001841,2.673245,0.3166989999999999,0
2018-06-05 23:11:13,0.00088,958209.0,0.001208,0.012102,0.001326,0.001104,0.000449,0.000159,4e-05,40.551796,0.000395,0.026826,35.388413,40.497219,35.594547,958209.0,0.828119,9.001841,2.673245,0.3166989999999999,0
2018-06-05 23:11:14,0.00088,958211.0,0.001207,0.012102,0.001326,0.001104,0.00045,0.00016,4e-05,40.550165,0.000395,0.026826,35.372076,40.009712,35.58792899999999,958211.0,0.828119,9.001841,2.673245,0.3166989999999999,0
2018-06-05 23:11:15,0.00088,958239.0,0.001204,0.012102,0.001326,0.001104,0.000446,0.000159,4e-05,40.549632,0.000394,0.026826,35.372076,40.009712,35.58792899999999,958239.0,0.8283440000000001,9.001841,2.673245,2.285235,0
2018-06-05 23:11:16,0.000871,958424.0,0.001164,0.012102,0.00129,0.001035,0.00042,0.000148,4e-05,40.555747,0.000374,0.026826,35.372076,40.009712,35.58792899999999,958424.0,0.875374,9.001841,7.980192999999999,0.163602,0
2018-06-05 23:11:17,0.000871,958427.0,0.001164,0.012102,0.00129,0.001035,0.00042,0.000148,4e-05,40.55415900000001,0.000374,0.026826,35.372076,40.009712,35.58792899999999,958427.0,0.875374,9.001841,7.980192999999999,0.163602,0
2018-06-05 23:11:18,0.000878,958431.0,0.001164,0.012102,0.001332,0.001036,0.000425,0.000149,4e-05,40.552612,0.000377,0.026826,35.372076,40.009712,35.58792899999999,958431.0,0.875374,9.001841,7.980192999999999,0.163602,0
2018-06-05 23:11:19,0.000878,958437.0,0.001164,0.012102,0.001332,0.001036,0.0004309999999999,0.000149,4e-05,40.55115,0.000379,0.026826,35.5246,40.376732,35.63785700000001,958437.0,0.875374,9.001841,7.980192999999999,0.163602,0
2018-06-05 23:11:20,0.000867,958464.0,0.001155,0.012102,0.001332,0.001036,0.000425,0.000147,4e-05,40.550574,0.000374,0.026826,35.5246,40.376732,35.63785700000001,958464.0,0.8710950000000001,9.001841,7.980192999999999,0.163602,0
2018-06-05 23:11:21,0.000865,958624.0,0.00112,0.012102,0.001332,0.001047,0.000421,0.000147,4e-05,40.555629,0.000365,0.026826,35.5246,40.376732,35.63785700000001,958624.0,0.856864,9.001841,7.978122,0.15035,0
2018-06-05 23:11:22,0.000868,958628.0,0.001238,0.01235,0.001686,0.0010689999999999,0.000424,0.000147,4e-05,40.554083,0.000389,0.026826,35.5246,40.376732,35.63785700000001,958628.0,0.856864,9.001841,7.978122,0.15035,0
2018-06-05 23:11:23,0.000868,958630.0,0.001238,0.01235,0.001686,0.0010689999999999,0.000426,0.000147,4e-05,40.552451,0.00039,0.026826,35.5246,40.376732,35.63785700000001,958630.0,0.856864,9.001841,7.978122,0.15035,0
2018-06-05 23:11:24,0.000868,958634.0,0.0012369999999999,0.01235,0.001686,0.0010689999999999,0.0004269999999999,0.000147,4e-05,40.550906,0.000391,0.026826,35.59526599999999,40.330619,35.660916,958634.0,0.856864,9.001841,7.978122,0.15035,0
2018-06-05 23:11:25,0.000856,958791.0,0.0013,0.01235,0.004086,0.001104,0.000419,0.000143,4e-05,40.555789,0.000399,0.026826,35.59526599999999,40.330619,35.660916,958790.0,0.910027,9.001841,7.978122,0.2231969999999999,0
2018-06-05 23:11:26,0.000856,958898.0,0.001277,0.01235,0.001861,0.0010689999999999,0.000415,0.000143,4e-05,40.558643,0.000392,0.026826,35.59526599999999,40.330619,35.660916,958898.0,0.886223,9.001841,7.978122,0.15035,0
2018-06-05 23:11:27,0.000865,958903.0,0.001277,0.01235,0.001861,0.0010689999999999,0.0004179999999999,0.000143,4e-05,40.557138,0.000394,0.026826,35.59526599999999,40.330619,35.660916,958903.0,0.886223,9.001841,7.978122,0.15035,0
2018-06-05 23:11:28,0.000865,958907.0,0.001277,0.01235,0.001861,0.0010689999999999,0.0004179999999999,0.000143,4e-05,40.555592,0.000394,0.026826,35.59526599999999,40.330619,35.660916,958907.0,0.886223,9.001841,7.978122,0.15035,0
2018-06-05 23:11:29,0.000867,958911.0,0.001277,0.01235,0.001861,0.0010689999999999,0.00042,0.000145,4e-05,40.554047,0.000396,0.026826,35.922609,41.5355,35.770273,958911.0,0.886223,9.001841,7.978122,0.15035,0
2018-06-05 23:11:30,0.000867,958978.0,0.001355,0.01235,0.011492,0.001161,0.000419,0.000145,4e-05,40.55516400000001,0.000413,0.026826,35.922609,41.5355,35.770273,958978.0,0.940922,9.001841,7.978122,2.311204,0
2018-06-05 23:11:31,0.000867,959098.0,0.001332,0.01235,0.011492,0.001049,0.000413,0.0001419999999999,4e-05,40.558525,0.0004059999999999,0.026826,35.922609,41.5355,35.770273,959098.0,0.815996,9.001841,2.535937,0.15035,0
2018-06-05 23:11:32,0.000868,959100.0,0.001332,0.01235,0.011492,0.001049,0.000415,0.0001419999999999,4e-05,40.556894,0.000407,0.026826,35.922609,41.5355,35.770273,959100.0,0.815996,9.001841,2.535937,0.15035,0
2018-06-05 23:11:33,0.000868,959104.0,0.001332,0.01235,0.011492,0.001049,0.0004179999999999,0.000143,4e-05,40.555348,0.000408,0.026826,35.922609,41.5355,35.770273,959104.0,0.815996,9.001841,2.535937,0.15035,0
2018-06-05 23:11:34,0.000878,959108.0,0.001441,0.012889,0.011566,0.001186,0.000421,0.000144,4e-05,40.553801,0.000436,0.026826,35.97678,41.348764,35.789275,959108.0,0.815996,9.001841,2.535937,0.15035,0
2018-06-05 23:11:35,0.000883,959136.0,0.001517,0.012889,0.011566,0.001186,0.00043,0.000145,3.9e-05,40.553271,0.000458,0.026826,35.97678,41.348764,35.789275,959136.0,0.814175,9.001841,2.479659,0.15035,0
2018-06-05 23:11:36,0.000891,959271.0,0.001573,0.012889,0.011914,0.001205,0.000421,0.000153,3.9e-05,40.557264,0.000475,0.026826,35.97678,41.348764,35.789275,959271.0,0.787301,9.001841,2.479659,0.130844,0
2018-06-05 23:11:37,0.000891,959276.0,0.001571,0.012889,0.011914,0.001205,0.00043,0.000153,3.9e-05,40.555761,0.0004759999999999,0.026826,35.97678,41.348764,35.789275,959276.0,0.787301,9.001841,2.479659,0.130844,0
2018-06-05 23:11:38,0.000891,959278.0,0.00157,0.012889,0.011914,0.001205,0.000433,0.000155,3.9e-05,40.554129,0.000478,0.026826,35.97678,41.348764,35.789275,959278.0,0.787301,9.001841,2.479659,0.130844,0
2018-06-05 23:11:39,0.00088,959284.0,0.001567,0.012889,0.011914,0.001205,0.000445,0.000156,3.9e-05,40.55267,0.000478,0.026826,35.967247,40.873127,35.787118,959284.0,0.787301,9.001841,2.479659,0.130844,0
2018-06-05 23:11:40,0.00088,959312.0,0.001558,0.012889,0.011914,0.001205,0.000448,0.000159,3.9e-05,40.552139,0.000478,0.026826,35.967247,40.873127,35.787118,959312.0,0.7871670000000001,9.001841,2.479659,0.15035,0
2018-06-05 23:11:41,0.000867,959495.0,0.001509,0.012889,0.011566,0.001196,0.00042,0.0001419999999999,3.9e-05,40.558161,0.000453,0.026826,35.967247,40.873127,35.787118,959495.0,0.7616609999999999,9.001841,2.445801,0.130844,0
2018-06-05 23:11:42,0.000869,959499.0,0.001508,0.012889,0.011566,0.001196,0.00042,0.0001419999999999,3.9e-05,40.556616,0.000454,0.026826,35.967247,40.873127,35.787118,959499.0,0.7616609999999999,9.001841,2.445801,0.130844,0
2018-06-05 23:11:43,0.000878,959503.0,0.001508,0.012889,0.011566,0.001196,0.00042,0.000143,3.9e-05,40.55507100000001,0.0004559999999999,0.026826,35.967247,40.873127,35.787118,959503.0,0.7616609999999999,9.001841,2.445801,0.130844,0
2018-06-05 23:11:44,0.000883,959505.0,0.001507,0.012889,0.011566,0.001196,0.000426,0.000143,3.9e-05,40.553441,0.000457,0.026826,36.106628,41.15512,35.834835,959505.0,0.7616609999999999,9.001841,2.445801,0.130844,0
2018-06-05 23:11:45,0.000897,959530.0,0.001497,0.012889,0.011566,0.001196,0.0004349999999999,0.000147,3.9e-05,40.552782,0.000458,0.026826,36.106628,41.15512,35.834835,959530.0,0.761687,9.001841,2.445801,0.15035,0
2018-06-05 23:11:46,0.000869,959715.0,0.00145,0.012889,0.011566,0.001186,0.0004179999999999,0.0001419999999999,3.9e-05,40.558889,0.000437,0.026826,36.106628,41.15512,35.834835,959715.0,0.758037,9.001841,2.445801,0.130844,0
2018-06-05 23:11:47,0.000869,959718.0,0.00145,0.012889,0.011566,0.001186,0.0004179999999999,0.0001419999999999,3.9e-05,40.557302,0.000437,0.026826,36.106628,41.15512,35.834835,959718.0,0.758037,9.001841,2.445801,0.130844,0
2018-06-05 23:11:48,0.000869,959722.0,0.00145,0.012889,0.011566,0.001186,0.0004179999999999,0.0001419999999999,3.9e-05,40.555757,0.0004379999999999,0.026826,36.106628,41.15512,35.834835,959722.0,0.758037,9.001841,2.445801,0.130844,0
2018-06-05 23:11:49,0.000868,959728.0,0.001447,0.012889,0.011566,0.001186,0.000425,0.000143,3.9e-05,40.554297,0.0004379999999999,0.026826,36.237094,41.382584,35.880071,959728.0,0.758037,9.001841,2.445801,0.130844,0
2018-06-05 23:11:50,0.000869,959755.0,0.001438,0.012889,0.011566,0.001186,0.000425,0.0001419999999999,3.9e-05,40.553723,0.0004349999999999,0.026826,36.237094,41.382584,35.880071,959755.0,0.761832,9.001841,2.445801,0.146612,0
2018-06-05 23:11:51,0.000856,959891.0,0.0014,0.012889,0.0115459999999999,0.001181,0.000425,0.000144,3.9e-05,40.557756,0.000424,0.026826,36.237094,41.382584,35.880071,959891.0,0.739742,9.001841,2.445801,0.1323109999999999,0
2018-06-05 23:11:52,0.000867,959895.0,0.001399,0.012889,0.0115459999999999,0.001181,0.000426,0.000145,3.9e-05,40.556212,0.000425,0.026826,36.237094,41.382584,35.880071,959895.0,0.739742,9.001841,2.445801,0.1323109999999999,0
2018-06-05 23:11:53,0.000867,959897.0,0.001399,0.012889,0.0115459999999999,0.001181,0.000426,0.000145,3.9e-05,40.554582,0.000425,0.026826,36.237094,41.382584,35.880071,959897.0,0.739742,9.001841,2.445801,0.1323109999999999,0
2018-06-05 23:11:54,0.000867,959901.0,0.001399,0.012889,0.0115459999999999,0.001181,0.000426,0.000145,3.9e-05,40.553039,0.000425,0.026826,36.219952,40.888252,35.876303,959901.0,0.739742,9.001841,2.445801,0.1323109999999999,0
2018-06-05 23:11:55,0.00088,959928.0,0.001477,0.012889,0.0115459999999999,0.001205,0.000426,0.000146,3.9e-05,40.552464,0.0004469999999999,0.026826,36.219952,40.888252,35.876303,959928.0,0.743174,9.001841,2.479659,0.146612,0
2018-06-05 23:11:56,0.000856,960112.0,0.001428,0.012889,0.0115459999999999,0.001186,0.0004059999999999,0.000131,3.9e-05,40.558524,0.000423,0.026826,36.219952,40.888252,35.876303,960112.0,0.791335,8.834291,2.554958,0.146612,0
2018-06-05 23:11:57,0.000856,960117.0,0.001428,0.012889,0.0115459999999999,0.001186,0.0004059999999999,0.000131,3.9e-05,40.557023,0.000423,0.026826,36.219952,40.888252,35.876303,960117.0,0.791335,8.834291,2.554958,0.146612,0
2018-06-05 23:11:58,0.000867,960121.0,0.0014269999999999,0.012889,0.0115459999999999,0.001186,0.000411,0.000131,3.9e-05,40.555479,0.000425,0.026826,36.219952,40.888252,35.876303,960121.0,0.791335,8.834291,2.554958,0.146612,0
2018-06-05 23:11:59,0.000867,960125.0,0.001426,0.012889,0.0115459999999999,0.001186,0.000412,0.000131,3.9e-05,40.553936,0.000425,0.026826,36.358462,41.18502700000001,35.92463400000001,960125.0,0.791335,8.834291,2.554958,0.146612,0
2018-06-05 23:12:00,0.000869,960152.0,0.001419,0.012889,0.0115459999999999,0.001197,0.000425,0.000133,3.9e-05,40.553363,0.00043,0.026826,36.358462,41.18502700000001,35.92463400000001,960152.0,0.794146,8.834291,2.554958,0.163602,0
2018-06-05 23:12:01,0.000856,960312.0,0.001477,0.012889,0.011566,0.001196,0.0004059999999999,0.000121,3.9e-05,40.558408,0.00043,0.026826,36.358462,41.18502700000001,35.92463400000001,960312.0,0.840878,8.834291,2.554958,0.163602,0
2018-06-05 23:12:02,0.000856,960314.0,0.001477,0.012889,0.011566,0.001196,0.0004059999999999,0.000121,3.9e-05,40.55678,0.00043,0.026826,36.358462,41.18502700000001,35.92463400000001,960314.0,0.840878,8.834291,2.554958,0.163602,0
2018-06-05 23:12:03,0.000869,960318.0,0.001557,0.012889,0.0117209999999999,0.001197,0.000411,0.000121,3.9e-05,40.555236,0.000454,0.026826,36.358462,41.18502700000001,35.92463400000001,960318.0,0.840878,8.834291,2.554958,0.163602,0
2018-06-05 23:12:04,0.000869,960322.0,0.001557,0.012889,0.0117209999999999,0.001197,0.000411,0.000121,3.9e-05,40.553693,0.000454,0.026826,36.405428,41.026313,35.94278,960322.0,0.840878,8.834291,2.554958,0.163602,0
2018-06-05 23:12:05,0.000871,960350.0,0.001626,0.012889,0.011918,0.001272,0.000407,0.0001189999999999,3.9e-05,40.553161,0.00047,0.026826,36.405428,41.026313,35.94278,960350.0,0.842885,8.834291,2.554958,2.394113,0
2018-06-05 23:12:06,0.000851,960509.0,0.00158,0.012889,0.011914,0.001205,0.000399,0.000126,3.9e-05,40.558163,0.000457,0.026826,36.405428,41.026313,35.94278,960509.0,0.8945559999999999,8.834291,7.623916,2.394113,0
2018-06-05 23:12:07,0.000869,960514.0,0.0016649999999999,0.012889,0.012008,0.001272,0.000403,0.000127,3.9e-05,40.556662,0.000482,0.026826,36.405428,41.026313,35.94278,960514.0,0.8945559999999999,8.834291,7.623916,2.394113,0
2018-06-05 23:12:08,0.000869,960516.0,0.0016649999999999,0.012889,0.012008,0.001272,0.000403,0.000127,3.9e-05,40.555034,0.000482,0.026826,36.405428,41.026313,35.94278,960516.0,0.8945559999999999,8.834291,7.623916,2.394113,0
2018-06-05 23:12:09,0.000868,960522.0,0.001662,0.012889,0.012008,0.001272,0.000408,0.000129,3.9e-05,40.553575,0.000484,0.026826,36.468147,40.960245,35.966365,960522.0,0.8945559999999999,8.834291,7.623916,2.394113,0
2018-06-05 23:12:10,0.000869,960550.0,0.001651,0.012889,0.012008,0.001406,0.000413,0.00013,3.9e-05,40.553043,0.0004849999999999,0.026826,36.468147,40.960245,35.966365,960550.0,0.8935209999999999,8.834291,7.623916,2.394113,0
2018-06-05 23:12:11,0.000847,960709.0,0.001566,0.012889,0.011918,0.001197,0.000398,0.000121,3.9e-05,40.558044,0.000453,0.026826,36.468147,40.960245,35.966365,960709.0,0.936497,8.814297999999997,7.909258,2.394113,0
2018-06-05 23:12:12,0.000847,960713.0,0.001566,0.012889,0.011918,0.001197,0.000398,0.000121,3.9e-05,40.556502,0.000453,0.026826,36.468147,40.960245,35.966365,960713.0,0.936497,8.814297999999997,7.909258,2.394113,0
2018-06-05 23:12:13,0.000847,960717.0,0.001566,0.012889,0.011918,0.001197,0.000398,0.000121,3.9e-05,40.554958,0.000453,0.026826,36.468147,40.960245,35.966365,960717.0,0.936497,8.814297999999997,7.909258,2.394113,0
2018-06-05 23:12:14,0.000851,960719.0,0.001566,0.012889,0.011918,0.001197,0.000399,0.000122,3.9e-05,40.553331,0.000455,0.026826,36.519912,40.851485,35.986496,960719.0,0.936497,8.814297999999997,7.909258,2.394113,0
2018-06-05 23:12:15,0.000865,960815.0,0.001541,0.012889,0.011918,0.001272,0.000395,0.000121,3.9e-05,40.555624,0.0004469999999999,0.026826,36.519912,40.851485,35.986496,960814.0,0.955197,8.789536,7.9567070000000015,2.394113,0
2018-06-05 23:12:16,0.000816,960906.0,0.001463,0.012889,0.0117209999999999,0.00119,0.0003819999999999,0.000121,3.9e-05,40.557799,0.00042,0.026826,36.519912,40.851485,35.986496,960906.0,0.940454,8.789536,7.909258,2.394113,0
2018-06-05 23:12:17,0.000816,960909.0,0.0014609999999999,0.012889,0.0117209999999999,0.00119,0.000383,0.000122,3.9e-05,40.556215,0.0004219999999999,0.026826,36.519912,40.851485,35.986496,960909.0,0.940454,8.789536,7.909258,2.394113,0
2018-06-05 23:12:18,0.000816,960913.0,0.00146,0.012889,0.0117209999999999,0.00119,0.000383,0.000122,3.9e-05,40.55467,0.0004219999999999,0.026826,36.519912,40.851485,35.986496,960913.0,0.940454,8.789536,7.909258,2.394113,0
2018-06-05 23:12:19,0.000816,960919.0,0.001458,0.012889,0.0117209999999999,0.00119,0.00039,0.000126,3.9e-05,40.553214,0.000424,0.026826,36.567516,40.735431,36.005408,960919.0,0.940454,8.789536,7.909258,2.394113,0
2018-06-05 23:12:20,0.000816,960947.0,0.001448,0.012889,0.0117209999999999,0.00119,0.000383,0.000121,3.9e-05,40.552683,0.000419,0.026826,36.567516,40.735431,36.005408,960947.0,0.935332,8.789536,7.909258,2.394113,0
2018-06-05 23:12:21,0.000816,961106.0,0.001447,0.012437,0.011914,0.001197,0.00039,0.0001199999999999,3.9e-05,40.557683,0.000423,0.012889,36.567516,40.735431,36.005408,961106.0,0.947017,8.789536,7.9567070000000015,2.311188,0
2018-06-05 23:12:22,0.000816,961110.0,0.001446,0.012437,0.011914,0.001197,0.00039,0.0001199999999999,3.9e-05,40.55614,0.000424,0.012889,36.567516,40.735431,36.005408,961110.0,0.947017,8.789536,7.9567070000000015,2.311188,0
2018-06-05 23:12:23,0.000842,961112.0,0.0016179999999999,0.012437,0.012087,0.001369,0.000395,0.000121,3.9e-05,40.55451400000001,0.000469,0.012889,36.567516,40.735431,36.005408,961112.0,0.947017,8.789536,7.9567070000000015,2.311188,0
2018-06-05 23:12:24,0.000842,961116.0,0.001617,0.012437,0.012087,0.001369,0.000401,0.000121,3.9e-05,40.552971,0.000471,0.012889,36.62425,40.676629,36.027538,961116.0,0.947017,8.789536,7.9567070000000015,2.311188,0
2018-06-05 23:12:25,0.000833,961144.0,0.0016079999999999,0.012437,0.012087,0.001369,0.000412,0.000126,3.9e-05,40.552439,0.000473,0.012889,36.62425,40.676629,36.027538,961144.0,0.947959,8.789536,7.9567070000000015,2.445801,0
2018-06-05 23:12:26,0.000842,961303.0,0.001566,0.012437,0.012054,0.001272,0.000416,0.000133,3.9e-05,40.557438,0.0004669999999999,0.012889,36.62425,40.676629,36.027538,961303.0,0.950548,9.229409,7.9567070000000015,2.311188,0
2018-06-05 23:12:27,0.000851,961308.0,0.001566,0.012437,0.012054,0.001272,0.0004179999999999,0.000133,3.9e-05,40.555938,0.000468,0.012889,36.62425,40.676629,36.027538,961308.0,0.950548,9.229409,7.9567070000000015,2.311188,0
2018-06-05 23:12:28,0.000871,961312.0,0.001641,0.012437,0.012054,0.001369,0.0004179999999999,0.000133,3.9e-05,40.554396,0.00049,0.012889,36.62425,40.676629,36.027538,961312.0,0.950548,9.229409,7.9567070000000015,2.311188,0
2018-06-05 23:12:29,0.000871,961316.0,0.00164,0.012437,0.012054,0.001369,0.0004179999999999,0.000134,3.9e-05,40.552854,0.00049,0.012889,36.67674,40.606538,36.048438,961316.0,0.950548,9.229409,7.9567070000000015,2.311188,0
2018-06-05 23:12:30,0.0008759999999999,961343.0,0.001632,0.012437,0.012054,0.001369,0.00042,0.000138,3.9e-05,40.552282,0.000492,0.012889,36.67674,40.606538,36.048438,961343.0,0.946077,9.229409,7.909258,2.311188,0
2018-06-05 23:12:31,0.000847,961505.0,0.00159,0.012437,0.012054,0.001369,0.000429,0.000136,3.9e-05,40.557406,0.000481,0.012889,36.67674,40.606538,36.048438,961505.0,0.748354,8.642975999999999,2.4868330000000003,0.142014,0
2018-06-05 23:12:32,0.000871,961507.0,0.0016719999999999,0.012437,0.012102,0.011492,0.00043,0.000138,3.9e-05,40.555779,0.000505,0.012889,36.67674,40.606538,36.048438,961507.0,0.748354,8.642975999999999,2.4868330000000003,0.142014,0
2018-06-05 23:12:33,0.000871,961511.0,0.0016719999999999,0.012437,0.012102,0.011492,0.00043,0.000138,3.9e-05,40.554237,0.000505,0.012889,36.67674,40.606538,36.048438,961511.0,0.748354,8.642975999999999,2.4868330000000003,0.142014,0
2018-06-05 23:12:34,0.0008269999999999,961588.0,0.001648,0.012437,0.012102,0.001369,0.0004179999999999,0.000127,3.9e-05,40.555775,0.000487,0.012889,36.966374,41.693411,36.149001,961588.0,0.748354,8.642975999999999,2.4868330000000003,0.142014,0
2018-06-05 23:12:35,0.000816,961615.0,0.001641,0.012437,0.012102,0.001369,0.000415,0.000126,3.9e-05,40.555202,0.000483,0.012889,36.966374,41.693411,36.149001,961615.0,0.751596,8.642975999999999,2.4868330000000003,0.145067,0
2018-06-05 23:12:36,0.000792,961775.0,0.001519,0.012437,0.012008,0.001186,0.000407,0.000122,3.9e-05,40.56024,0.000446,0.012889,36.966374,41.693411,36.149001,961775.0,0.8201379999999999,8.642975999999999,2.515253,0.145067,0
2018-06-05 23:12:37,0.000792,961780.0,0.001518,0.012437,0.012008,0.001186,0.000411,0.000123,3.9e-05,40.558742,0.000446,0.012889,36.966374,41.693411,36.149001,961780.0,0.8201379999999999,8.642975999999999,2.515253,0.145067,0
2018-06-05 23:12:38,0.000793,961782.0,0.001515,0.012437,0.012008,0.001186,0.000415,0.000123,3.9e-05,40.557116,0.0004469999999999,0.012889,36.966374,41.693411,36.149001,961782.0,0.8201379999999999,8.642975999999999,2.515253,0.145067,0
2018-06-05 23:12:39,0.000816,961788.0,0.001514,0.012437,0.012008,0.001186,0.0004179999999999,0.000126,3.9e-05,40.555658,0.0004509999999999,0.012889,37.019822,41.574004,36.171444,961788.0,0.8201379999999999,8.642975999999999,2.515253,0.145067,0
2018-06-05 23:12:40,0.000816,961883.0,0.00147,0.012437,0.011914,0.001185,0.0004179999999999,0.000126,3.9e-05,40.557952,0.000441,0.012889,37.019822,41.574004,36.171444,961883.0,0.882057,8.696642,7.623916,0.145067,0
2018-06-05 23:12:41,0.000808,961975.0,0.001294,0.012437,0.0115459999999999,0.001182,0.000411,0.000122,3.9e-05,40.560121,0.000396,0.012889,37.019822,41.574004,36.171444,961975.0,0.871401,8.696642,7.623916,0.142014,0
2018-06-05 23:12:42,0.000816,961979.0,0.001295,0.012437,0.0115459999999999,0.001185,0.000411,0.000122,3.9e-05,40.558581,0.000398,0.012889,37.019822,41.574004,36.171444,961979.0,0.871401,8.696642,7.623916,0.142014,0
2018-06-05 23:12:43,0.000816,961983.0,0.001295,0.012437,0.0115459999999999,0.001185,0.000411,0.000122,3.9e-05,40.557039,0.000398,0.012889,37.019822,41.574004,36.171444,961983.0,0.871401,8.696642,7.623916,0.142014,0
2018-06-05 23:12:44,0.000816,961985.0,0.001295,0.012437,0.0115459999999999,0.001185,0.000415,0.000123,3.9e-05,40.555413,0.000398,0.012889,37.062468,41.416172,36.19043900000001,961985.0,0.871401,8.696642,7.623916,0.142014,0
2018-06-05 23:12:45,0.000816,962013.0,0.001281,0.012437,0.0115459999999999,0.001185,0.000417,0.000128,3.9e-05,40.554876,0.000399,0.012889,37.062468,41.416172,36.19043900000001,962013.0,0.870934,8.696642,7.623916,0.146612,0
2018-06-05 23:12:46,0.000863,962172.0,0.001339,0.012437,0.011587,0.001197,0.0004179999999999,0.000139,3.9e-05,40.559877,0.0004179999999999,0.012889,37.062468,41.416172,36.19043900000001,962172.0,0.907172,8.696642,7.972822,0.146612,0
2018-06-05 23:12:47,0.000863,962175.0,0.001339,0.012437,0.011587,0.001197,0.0004179999999999,0.000139,3.9e-05,40.558292,0.0004179999999999,0.012889,37.062468,41.416172,36.19043900000001,962175.0,0.907172,8.696642,7.972822,0.146612,0
2018-06-05 23:12:48,0.000847,962179.0,0.001338,0.012437,0.011587,0.001197,0.0004179999999999,0.0001409999999999,3.9e-05,40.556753,0.000419,0.012889,37.062468,41.416172,36.19043900000001,962179.0,0.907172,8.696642,7.972822,0.146612,0
2018-06-05 23:12:49,0.000863,962185.0,0.001423,0.012437,0.011642,0.0012699999999999,0.000421,0.0001419999999999,3.9e-05,40.555295,0.000443,0.012889,37.101104,41.254968,36.20822,962185.0,0.907172,8.696642,7.972822,0.146612,0
2018-06-05 23:12:50,0.000863,962213.0,0.001417,0.012437,0.011642,0.0012699999999999,0.000421,0.000139,3.9e-05,40.554766,0.000441,0.012889,37.101104,41.254968,36.20822,962213.0,0.907204,8.696642,7.972822,2.317651,0
2018-06-05 23:12:51,0.000863,962372.0,0.001341,0.012437,0.011587,0.0012699999999999,0.0004269999999999,0.000143,3.9e-05,40.559759,0.000429,0.012889,37.101104,41.254968,36.20822,962372.0,0.829566,8.696642,2.621352,0.142014,0
2018-06-05 23:12:52,0.000863,962376.0,0.00134,0.012437,0.011587,0.0012699999999999,0.000429,0.000143,3.9e-05,40.558218,0.00043,0.012889,37.101104,41.254968,36.20822,962376.0,0.829566,8.696642,2.621352,0.142014,0
2018-06-05 23:12:53,0.000863,962378.0,0.001338,0.012437,0.011587,0.0012699999999999,0.000432,0.000146,3.9e-05,40.556593,0.0004309999999999,0.012889,37.101104,41.254968,36.20822,962378.0,0.829566,8.696642,2.621352,0.142014,0
2018-06-05 23:12:54,0.000863,962382.0,0.001338,0.012437,0.011587,0.001384,0.000434,0.000148,3.9e-05,40.555052,0.000434,0.012889,37.149019,41.154626,36.229227,962382.0,0.829566,8.696642,2.621352,0.142014,0
2018-06-05 23:12:55,0.000863,962410.0,0.001335,0.012437,0.011587,0.001384,0.000437,0.000147,3.9e-05,40.554523,0.000433,0.012889,37.149019,41.154626,36.229227,962410.0,0.833536,8.696642,2.621352,0.163602,0
2018-06-05 23:12:56,0.00082,962545.0,0.0013039999999999,0.012437,0.011587,0.001369,0.00043,0.000148,3.9e-05,40.558501,0.000421,0.012889,37.149019,41.154626,36.229227,962545.0,0.870907,8.747425999999999,7.623916,0.1323109999999999,0
2018-06-05 23:12:57,0.00082,962550.0,0.001303,0.012437,0.011587,0.001369,0.000432,0.000149,3.9e-05,40.557004,0.0004219999999999,0.012889,37.149019,41.154626,36.229227,962550.0,0.870907,8.747425999999999,7.623916,0.1323109999999999,0
2018-06-05 23:12:58,0.00082,962554.0,0.001302,0.012437,0.011587,0.001369,0.000434,0.000151,3.9e-05,40.555464,0.000423,0.012889,37.149019,41.154626,36.229227,962554.0,0.870907,8.747425999999999,7.623916,0.1323109999999999,0
2018-06-05 23:12:59,0.00082,962558.0,0.001301,0.012437,0.011587,0.001369,0.0004349999999999,0.000152,3.9e-05,40.553924,0.000424,0.012889,37.113499,40.662529,36.222417,962558.0,0.870907,8.747425999999999,7.623916,0.1323109999999999,0
2018-06-05 23:13:00,0.00082,962629.0,0.001285,0.012437,0.0115459999999999,0.001197,0.000432,0.000148,3.9e-05,40.555207,0.0004179999999999,0.012889,37.113499,40.662529,36.222417,962629.0,0.864798,8.747425999999999,7.623916,0.1323109999999999,0
2018-06-05 23:13:01,0.0008269999999999,962825.0,0.001247,0.012437,0.011516,0.001187,0.00042,0.000136,3.9e-05,40.56175800000001,0.0004019999999999,0.012889,37.113499,40.662529,36.222417,962825.0,0.841809,8.747425999999999,2.621352,0.123731,0
2018-06-05 23:13:02,0.000831,962827.0,0.0013449999999999,0.012437,0.011642,0.001197,0.000424,0.000137,3.9e-05,40.560133,0.000425,0.012889,37.113499,40.662529,36.222417,962827.0,0.841809,8.747425999999999,2.621352,0.123731,0
2018-06-05 23:13:03,0.000831,962831.0,0.0013449999999999,0.012437,0.011642,0.001197,0.000424,0.000138,3.9e-05,40.558593,0.000426,0.012889,37.113499,40.662529,36.222417,962831.0,0.841809,8.747425999999999,2.621352,0.123731,0
2018-06-05 23:13:04,0.000831,962835.0,0.001344,0.012437,0.011642,0.001197,0.00043,0.000139,3.9e-05,40.557053,0.0004269999999999,0.012889,37.412442,41.824881,36.327556,962835.0,0.841809,8.747425999999999,2.621352,0.123731,0
2018-06-05 23:13:05,0.000831,962863.0,0.001336,0.012437,0.011587,0.001193,0.0004309999999999,0.00014,3.9e-05,40.556523,0.000425,0.012889,37.412442,41.824881,36.327556,962863.0,0.830268,8.747425999999999,2.515253,0.121017,0
2018-06-05 23:13:06,0.000863,963022.0,0.001306,0.012437,0.011587,0.001425,0.000423,0.000139,3.9e-05,40.561513,0.000423,0.012889,37.412442,41.824881,36.327556,963022.0,0.759804,8.696642,2.337994,0.115875,0
2018-06-05 23:13:07,0.000863,963027.0,0.001306,0.012437,0.011587,0.001425,0.000423,0.000139,3.9e-05,40.560015,0.000423,0.012889,37.412442,41.824881,36.327556,963027.0,0.759804,8.696642,2.337994,0.115875,0
2018-06-05 23:13:08,0.00088,963029.0,0.001306,0.012437,0.011587,0.001425,0.000423,0.000139,3.9e-05,40.558391,0.000425,0.012889,37.412442,41.824881,36.327556,963029.0,0.759804,8.696642,2.337994,0.115875,0
2018-06-05 23:13:09,0.00094,963035.0,0.001396,0.012437,0.011587,0.001458,0.000429,0.000139,3.9e-05,40.55693400000001,0.000449,0.012889,37.458516,41.694963,36.34901,963035.0,0.759804,8.696642,2.337994,0.115875,0
2018-06-05 23:13:10,0.000909,963062.0,0.001389,0.012437,0.011587,0.001458,0.0004309999999999,0.00014,3.9e-05,40.556364,0.000446,0.012889,37.458516,41.694963,36.34901,963062.0,0.760057,8.696642,2.337994,0.121017,0
2018-06-05 23:13:11,0.000873,963222.0,0.001352,0.012437,0.011579,0.0014759999999999,0.000424,0.000147,3.9e-05,40.561394,0.0004349999999999,0.012889,37.458516,41.694963,36.34901,963222.0,0.772904,8.696642,2.337994,0.1195619999999999,0
2018-06-05 23:13:12,0.000915,963226.0,0.001446,0.012437,0.011642,0.001508,0.000426,0.000147,3.9e-05,40.559855,0.0004599999999999,0.012889,37.458516,41.694963,36.34901,963226.0,0.772904,8.696642,2.337994,0.1195619999999999,0
2018-06-05 23:13:13,0.000915,963230.0,0.001446,0.012437,0.011642,0.001508,0.000426,0.000147,3.9e-05,40.558316,0.0004599999999999,0.012889,37.458516,41.694963,36.34901,963230.0,0.772904,8.696642,2.337994,0.1195619999999999,0
2018-06-05 23:13:14,0.000915,963232.0,0.001446,0.012437,0.011642,0.001508,0.000426,0.000147,3.9e-05,40.556692,0.0004599999999999,0.012889,37.493912,41.527459,36.367021,963232.0,0.772904,8.696642,2.337994,0.1195619999999999,0
2018-06-05 23:13:15,0.00094,963341.0,0.0014119999999999,0.012437,0.011642,0.0014759999999999,0.000423,0.000151,3.9e-05,40.55957100000001,0.000449,0.012889,37.493912,41.527459,36.367021,963341.0,0.785338,8.565905,2.445801,0.121017,0
2018-06-05 23:13:16,0.00094,963419.0,0.001428,0.012437,0.011723,0.0014759999999999,0.000419,0.00015,3.9e-05,40.561149,0.0004509999999999,0.012889,37.493912,41.527459,36.367021,963419.0,0.775675,8.565905,2.317651,0.123731,0
2018-06-05 23:13:17,0.00094,963422.0,0.001428,0.012437,0.011723,0.0014759999999999,0.000419,0.00015,3.9e-05,40.559568,0.0004509999999999,0.012889,37.493912,41.527459,36.367021,963422.0,0.775675,8.565905,2.317651,0.123731,0
2018-06-05 23:13:18,0.00094,963426.0,0.0014269999999999,0.012437,0.011723,0.0014759999999999,0.000423,0.00015,3.9e-05,40.558028,0.0004509999999999,0.012889,37.493912,41.527459,36.367021,963426.0,0.775675,8.565905,2.317651,0.123731,0
2018-06-05 23:13:19,0.00094,963432.0,0.001425,0.012437,0.011723,0.0014759999999999,0.000426,0.000151,3.9e-05,40.556574,0.000453,0.012889,37.525417,41.357357,36.383824,963432.0,0.775675,8.565905,2.317651,0.123731,0
2018-06-05 23:13:20,0.000915,963458.0,0.001422,0.012437,0.011723,0.0014759999999999,0.00043,0.000151,3.9e-05,40.555961,0.000454,0.012889,37.525417,41.357357,36.383824,963458.0,0.778131,8.565905,2.535401,0.135722,0
2018-06-05 23:13:21,0.000873,963595.0,0.001383,0.012437,0.011587,0.001458,0.000426,0.000154,3.9e-05,40.56002,0.000442,0.012889,37.525417,41.357357,36.383824,963595.0,0.8398479999999999,8.565905,2.535401,0.123731,0
2018-06-05 23:13:22,0.000863,963599.0,0.001382,0.012437,0.011587,0.001458,0.000426,0.000154,3.9e-05,40.558482,0.000442,0.012889,37.525417,41.357357,36.383824,963599.0,0.8398479999999999,8.565905,2.535401,0.123731,0
2018-06-05 23:13:23,0.000863,963601.0,0.001381,0.012437,0.011587,0.001458,0.000426,0.000155,3.9e-05,40.556859,0.000442,0.012889,37.525417,41.357357,36.383824,963601.0,0.8398479999999999,8.565905,2.535401,0.123731,0
2018-06-05 23:13:24,0.000863,963605.0,0.00138,0.012437,0.011587,0.001458,0.000426,0.000155,3.9e-05,40.55532,0.000442,0.012889,37.486981,40.865042,36.377265,963605.0,0.8398479999999999,8.565905,2.535401,0.123731,0
2018-06-05 23:13:25,0.000863,963633.0,0.00137,0.012437,0.011587,0.001458,0.000432,0.000155,3.9e-05,40.554791,0.000441,0.012889,37.486981,40.865042,36.377265,963633.0,0.8391639999999999,8.565905,2.535401,0.140059,0
2018-06-05 23:13:26,0.000819,963816.0,0.0013289999999999,0.012436,0.011579,0.001425,0.0004179999999999,0.000156,3.9e-05,40.560786,0.000424,0.012889,37.486981,40.865042,36.377265,963816.0,0.7739729999999999,8.510026,2.515253,0.1270109999999999,0
2018-06-05 23:13:27,0.000819,963821.0,0.0013289999999999,0.012436,0.011579,0.001425,0.0004179999999999,0.000156,3.9e-05,40.55929,0.000424,0.012889,37.486981,40.865042,36.377265,963821.0,0.7739729999999999,8.510026,2.515253,0.1270109999999999,0
2018-06-05 23:13:28,0.000819,963825.0,0.0013289999999999,0.012436,0.011579,0.001425,0.000419,0.000156,3.9e-05,40.557752,0.000424,0.012889,37.486981,40.865042,36.377265,963825.0,0.7739729999999999,8.510026,2.515253,0.1270109999999999,0
2018-06-05 23:13:29,0.000819,963829.0,0.001326,0.012436,0.011579,0.001425,0.0004219999999999,0.000156,3.9e-05,40.556214,0.000425,0.012889,37.604549,41.163672,36.42282,963829.0,0.7739729999999999,8.510026,2.515253,0.1270109999999999,0
2018-06-05 23:13:30,0.000842,963896.0,0.001313,0.012436,0.011579,0.001458,0.00042,0.000154,3.9e-05,40.557326,0.0004219999999999,0.012889,37.604549,41.163672,36.42282,963896.0,1.053308,16.502247,2.535401,0.1323109999999999,0
2018-06-05 23:13:31,0.000816,964056.0,0.00113,0.012166,0.002457,0.001384,0.000419,0.000152,3.9e-05,40.562352,0.000383,0.012889,37.604549,41.163672,36.42282,964056.0,1.08146,16.502247,7.972822,0.140059,0
2018-06-05 23:13:32,0.000816,964058.0,0.00113,0.012166,0.002457,0.001384,0.000419,0.000152,3.9e-05,40.56073,0.000383,0.012889,37.604549,41.163672,36.42282,964058.0,1.08146,16.502247,7.972822,0.140059,0
2018-06-05 23:13:33,0.000816,964062.0,0.001129,0.012166,0.002457,0.001384,0.00042,0.000153,3.9e-05,40.559191,0.000383,0.012889,37.604549,41.163672,36.42282,964062.0,1.08146,16.502247,7.972822,0.140059,0
2018-06-05 23:13:34,0.00082,964066.0,0.001129,0.012166,0.002457,0.001384,0.000423,0.000153,3.9e-05,40.557653,0.000385,0.012889,37.763148,41.646311,36.482528,964066.0,1.08146,16.502247,7.972822,0.140059,0
2018-06-05 23:13:35,0.000819,964093.0,0.001124,0.012166,0.002457,0.001384,0.000425,0.000155,3.9e-05,40.557083,0.000385,0.012889,37.763148,41.646311,36.482528,964093.0,1.080047,16.502247,7.972822,2.219496,0
2018-06-05 23:13:36,0.0008039999999999,964253.0,0.0010609999999999,0.012117,0.001842,0.001179,0.0004059999999999,0.000149,3.5e-05,40.562104,0.000364,0.012889,37.763148,41.646311,36.482528,964253.0,1.104437,16.502247,7.937359,2.237607,0
2018-06-05 23:13:37,0.000806,964258.0,0.00106,0.012117,0.001842,0.001179,0.000415,0.000151,3.5e-05,40.560612,0.000366,0.012889,37.763148,41.646311,36.482528,964258.0,1.104437,16.502247,7.937359,2.237607,0
2018-06-05 23:13:38,0.00081,964260.0,0.001059,0.012117,0.001842,0.001179,0.0004179999999999,0.000152,3.5e-05,40.55899,0.000367,0.012889,37.763148,41.646311,36.482528,964260.0,1.104437,16.502247,7.937359,2.237607,0
2018-06-05 23:13:39,0.000807,964266.0,0.001057,0.012117,0.001842,0.001179,0.000424,0.000154,3.5e-05,40.557537,0.000371,0.012889,37.80012,41.514679,36.502015,964266.0,1.104437,16.502247,7.937359,2.237607,0
2018-06-05 23:13:40,0.000806,964369.0,0.001036,0.012117,0.001513,0.001182,0.000426,0.000156,3.5e-05,40.56016,0.0003689999999999,0.012889,37.80012,41.514679,36.502015,964369.0,1.139215,16.502247,8.274057,2.434212,0
2018-06-05 23:13:41,0.000799,964453.0,0.000982,0.012117,0.001513,0.001179,0.000426,0.000161,3.5e-05,40.56199,0.000361,0.012889,37.80012,41.514679,36.502015,964453.0,1.127704,16.502247,7.978122,2.434212,0
2018-06-05 23:13:42,0.000806,964457.0,0.000982,0.012117,0.001513,0.001179,0.0004269999999999,0.000161,3.5e-05,40.56045200000001,0.000362,0.012889,37.80012,41.514679,36.502015,964457.0,1.127704,16.502247,7.978122,2.434212,0
2018-06-05 23:13:43,0.000819,964461.0,0.000982,0.012117,0.001513,0.001179,0.00043,0.000162,3.5e-05,40.558915,0.000365,0.012889,37.80012,41.514679,36.502015,964461.0,1.127704,16.502247,7.978122,2.434212,0
2018-06-05 23:13:44,0.000819,964463.0,0.000982,0.012117,0.001513,0.001179,0.00043,0.000162,3.5e-05,40.557293,0.000365,0.012889,37.833175,41.377581,36.520286,964463.0,1.127704,16.502247,7.978122,2.434212,0
2018-06-05 23:13:45,0.000824,964491.0,0.00098,0.012117,0.001513,0.001179,0.0004269999999999,0.000162,3.5e-05,40.556764,0.000365,0.012889,37.833175,41.377581,36.520286,964491.0,1.1274110000000002,16.502247,7.978122,2.434212,0
2018-06-05 23:13:46,0.000806,964626.0,0.000957,0.012117,0.001508,0.001135,0.000417,0.000156,3.5e-05,40.560735,0.000352,0.012889,37.833175,41.377581,36.520286,964626.0,1.154088,16.502247,8.250282,2.434212,0
2018-06-05 23:13:47,0.000806,964629.0,0.000956,0.012117,0.001508,0.001135,0.000419,0.000156,3.5e-05,40.559156,0.000352,0.012889,37.833175,41.377581,36.520286,964629.0,1.154088,16.502247,8.250282,2.434212,0
2018-06-05 23:13:48,0.000806,964633.0,0.000956,0.012117,0.001508,0.001135,0.000421,0.000157,3.5e-05,40.557618,0.0003529999999999,0.012889,37.833175,41.377581,36.520286,964633.0,1.154088,16.502247,8.250282,2.434212,0
2018-06-05 23:13:49,0.000816,964639.0,0.000955,0.012117,0.001508,0.001135,0.0004219999999999,0.00016,3.5e-05,40.556166,0.0003549999999999,0.012889,37.779735,40.835675,36.509648,964639.0,1.154088,16.502247,8.250282,2.434212,0
2018-06-05 23:13:50,0.00081,964667.0,0.0009519999999999,0.012117,0.001508,0.001135,0.000425,0.00016,3.5e-05,40.555637,0.000356,0.012889,37.779735,40.835675,36.509648,964667.0,1.150562,16.502247,8.250282,2.434212,0
2018-06-05 23:13:51,0.000819,964850.0,0.00116,0.0162819999999999,0.001513,0.001181,0.000414,0.000154,3.5e-05,40.561627,0.000377,0.0162819999999999,37.779735,40.835675,36.509648,964850.0,1.056278,16.502247,7.978122,2.329923,0
2018-06-05 23:13:52,0.000819,964854.0,0.001159,0.0162819999999999,0.001513,0.001181,0.000414,0.000156,3.5e-05,40.56009,0.0003779999999999,0.0162819999999999,37.779735,40.835675,36.509648,964854.0,1.056278,16.502247,7.978122,2.329923,0
2018-06-05 23:13:53,0.000819,964856.0,0.001158,0.0162819999999999,0.001513,0.001179,0.000419,0.000156,3.5e-05,40.558469,0.000379,0.0162819999999999,37.779735,40.835675,36.509648,964856.0,1.056278,16.502247,7.978122,2.329923,0
2018-06-05 23:13:54,0.000819,964860.0,0.001157,0.0162819999999999,0.001513,0.001179,0.0004219999999999,0.000157,3.5e-05,40.556932,0.000381,0.0162819999999999,37.89577,41.152645,36.555577,964860.0,1.056278,16.502247,7.978122,2.329923,0
2018-06-05 23:13:55,0.00082,964888.0,0.001151,0.0162819999999999,0.001513,0.001179,0.0004269999999999,0.00016,3.5e-05,40.556402,0.000384,0.0162819999999999,37.89577,41.152645,36.555577,964888.0,1.054943,16.502247,7.972822,2.352604,0
2018-06-05 23:13:56,0.000808,965021.0,0.001127,0.0162819999999999,0.001508,0.001135,0.000421,0.000157,3.5e-05,40.560289,0.000374,0.0162819999999999,37.89577,41.152645,36.555577,965021.0,1.070814,16.502247,8.250282,2.352604,0
2018-06-05 23:13:57,0.000817,965026.0,0.001127,0.0162819999999999,0.001508,0.001135,0.000424,0.000157,3.5e-05,40.558794,0.000376,0.0162819999999999,37.89577,41.152645,36.555577,965026.0,1.070814,16.502247,8.250282,2.352604,0
2018-06-05 23:13:58,0.000819,965030.0,0.001126,0.0162819999999999,0.001508,0.001135,0.000426,0.000159,3.5e-05,40.557258,0.000377,0.0162819999999999,37.89577,41.152645,36.555577,965030.0,1.070814,16.502247,8.250282,2.352604,0
2018-06-05 23:13:59,0.00082,965034.0,0.001125,0.0162819999999999,0.001508,0.001135,0.00043,0.00016,3.5e-05,40.555722,0.0003779999999999,0.0162819999999999,37.841296,40.628725,36.544743,965034.0,1.070814,16.502247,8.250282,2.352604,0
2018-06-05 23:14:00,0.0008439999999999,965062.0,0.001236,0.0162819999999999,0.001842,0.001182,0.000437,0.000161,3.5e-05,40.555192,0.0004019999999999,0.0162819999999999,37.841296,40.628725,36.544743,965062.0,1.066766,16.502247,8.250282,2.399527,0
2018-06-05 23:14:01,0.000824,965247.0,0.00119,0.0162819999999999,0.001508,0.001056,0.00043,0.000157,3.5e-05,40.561265,0.000387,0.0162819999999999,37.841296,40.628725,36.544743,965247.0,0.919312,8.743691,8.250282,2.352604,0
2018-06-05 23:14:02,0.000824,965249.0,0.00119,0.0162819999999999,0.001508,0.001056,0.00043,0.000157,3.5e-05,40.559644,0.000387,0.0162819999999999,37.841296,40.628725,36.544743,965249.0,0.919312,8.743691,8.250282,2.352604,0
2018-06-05 23:14:03,0.000824,965253.0,0.00119,0.0162819999999999,0.001508,0.001056,0.000433,0.00016,3.5e-05,40.558108,0.000388,0.0162819999999999,37.841296,40.628725,36.544743,965253.0,0.919312,8.743691,8.250282,2.352604,0
2018-06-05 23:14:04,0.000824,965257.0,0.001189,0.0162819999999999,0.001508,0.001056,0.000439,0.00016,3.5e-05,40.556572,0.00039,0.0162819999999999,37.949701,40.930259,36.588263,965257.0,0.919312,8.743691,8.250282,2.352604,0
2018-06-05 23:14:05,0.000842,965285.0,0.00118,0.0162819999999999,0.001508,0.001056,0.000439,0.00016,3.5e-05,40.556042,0.000388,0.0162819999999999,37.949701,40.930259,36.588263,965285.0,0.91995,8.743691,8.250282,2.399527,0
2018-06-05 23:14:06,0.000859,965420.0,0.001156,0.0162819999999999,0.001508,0.001115,0.000443,0.0001629999999999,3.5e-05,40.560011,0.000391,0.0162819999999999,37.949701,40.930259,36.588263,965420.0,0.8365799999999999,8.626958,2.535401,2.352604,0
2018-06-05 23:14:07,0.000864,965425.0,0.00121,0.0162819999999999,0.001842,0.001179,0.000449,0.000165,3.5e-05,40.558517,0.000408,0.0162819999999999,37.949701,40.930259,36.588263,965425.0,0.8365799999999999,8.626958,2.535401,2.352604,0
2018-06-05 23:14:08,0.000864,965427.0,0.001209,0.0162819999999999,0.001842,0.001179,0.000457,0.000166,3.5e-05,40.556898,0.0004089999999999,0.0162819999999999,37.949701,40.930259,36.588263,965427.0,0.8365799999999999,8.626958,2.535401,2.352604,0
2018-06-05 23:14:09,0.000859,965433.0,0.001208,0.0162819999999999,0.001842,0.001179,0.000458,0.000166,3.5e-05,40.555446,0.00041,0.0162819999999999,37.907559,40.488084,36.581679,965433.0,0.8365799999999999,8.626958,2.535401,2.352604,0
2018-06-05 23:14:10,0.000864,965524.0,0.0011619999999999,0.0162819999999999,0.001686,0.001056,0.000449,0.000155,3.5e-05,40.557565,0.000395,0.0162819999999999,37.907559,40.488084,36.581679,965524.0,0.8408770000000001,8.626958,2.599369,2.399527,0
2018-06-05 23:14:11,0.00082,965714.0,0.001094,0.0162819999999999,0.001425,0.001036,0.0004379999999999,0.0001409999999999,3.5e-05,40.563844,0.000373,0.0162819999999999,37.907559,40.488084,36.581679,965714.0,0.8718940000000001,8.626958,2.599369,2.399527,0
2018-06-05 23:14:12,0.00082,965722.0,0.001093,0.0162819999999999,0.00123,0.001036,0.000441,0.0001409999999999,3.5e-05,40.562476,0.000374,0.0162819999999999,37.907559,40.488084,36.581679,965722.0,0.8718940000000001,8.626958,2.599369,2.399527,0
2018-06-05 23:14:13,0.000864,965726.0,0.001094,0.0162819999999999,0.00123,0.001056,0.000446,0.0001409999999999,3.5e-05,40.560941,0.000376,0.0162819999999999,37.907559,40.488084,36.581679,965726.0,0.8718940000000001,8.626958,2.599369,2.399527,0
2018-06-05 23:14:14,0.000864,965728.0,0.001093,0.0162819999999999,0.00123,0.001056,0.000446,0.0001409999999999,3.5e-05,40.559321,0.000377,0.0162819999999999,38.259492,41.984206,36.706988,965728.0,0.8718940000000001,8.626958,2.599369,2.399527,0
2018-06-05 23:14:15,0.000864,965804.0,0.0010789999999999,0.0162819999999999,0.00123,0.001135,0.0004379999999999,0.000138,3.5e-05,40.560764,0.000373,0.0162819999999999,38.259492,41.984206,36.706988,965803.0,0.8755809999999999,8.626958,7.623916,2.353714,0
2018-06-05 23:14:16,0.000841,965915.0,0.000908,0.0162819999999999,0.001219,0.001036,0.000439,0.000138,3.5e-05,40.563768,0.000346,0.0162819999999999,38.259492,41.984206,36.706988,965915.0,0.8564299999999999,8.626958,2.599369,2.352604,0
2018-06-05 23:14:17,0.000841,965918.0,0.000907,0.0162819999999999,0.001219,0.001036,0.000439,0.000139,3.5e-05,40.56219,0.000346,0.0162819999999999,38.259492,41.984206,36.706988,965918.0,0.8564299999999999,8.626958,2.599369,2.352604,0
2018-06-05 23:14:18,0.000841,965922.0,0.000906,0.0162819999999999,0.001219,0.001036,0.000441,0.00014,3.5e-05,40.560655,0.000347,0.0162819999999999,38.259492,41.984206,36.706988,965922.0,0.8564299999999999,8.626958,2.599369,2.352604,0
2018-06-05 23:14:19,0.000864,965928.0,0.000905,0.0162819999999999,0.001219,0.001036,0.000446,0.0001409999999999,3.5e-05,40.559204,0.00035,0.0162819999999999,38.278343,41.777584,36.721908,965928.0,0.8564299999999999,8.626958,2.599369,2.352604,0
2018-06-05 23:14:20,0.000864,965956.0,0.0009,0.0162819999999999,0.001197,0.001036,0.000449,0.000147,3.5e-05,40.558675,0.0003509999999999,0.0162819999999999,38.278343,41.777584,36.721908,965956.0,0.8499059999999999,8.626958,2.599369,2.352604,0
2018-06-05 23:14:21,0.000865,966091.0,0.001008,0.0162819999999999,0.001219,0.001135,0.000433,0.0001409999999999,3.5e-05,40.56264,0.000363,0.0162819999999999,38.278343,41.777584,36.721908,966091.0,0.89566,8.626958,8.203713,2.352604,0
2018-06-05 23:14:22,0.000865,966095.0,0.001007,0.0162819999999999,0.001219,0.001135,0.0004349999999999,0.0001409999999999,3.5e-05,40.561105,0.000364,0.0162819999999999,38.278343,41.777584,36.721908,966095.0,0.89566,8.626958,8.203713,2.352604,0
2018-06-05 23:14:23,0.000865,966097.0,0.001007,0.0162819999999999,0.001219,0.001135,0.0004349999999999,0.0001409999999999,3.5e-05,40.559486,0.000364,0.0162819999999999,38.278343,41.777584,36.721908,966097.0,0.89566,8.626958,8.203713,2.352604,0
2018-06-05 23:14:24,0.000874,966101.0,0.001007,0.0162819999999999,0.001425,0.001156,0.0004379999999999,0.000143,3.5e-05,40.557951,0.000367,0.0162819999999999,38.224156,41.235679,36.712368,966101.0,0.89566,8.626958,8.203713,2.352604,0
2018-06-05 23:14:25,0.000873,966129.0,0.001001,0.0162819999999999,0.001425,0.001156,0.0004349999999999,0.000144,3.5e-05,40.557423,0.000365,0.0162819999999999,38.224156,41.235679,36.712368,966129.0,0.8925299999999999,8.626958,8.203713,2.329923,0
2018-06-05 23:14:26,0.000864,966262.0,0.000973,0.0162819999999999,0.00123,0.001135,0.000429,0.000166,3.5e-05,40.561304,0.000362,0.0162819999999999,38.224156,41.235679,36.712368,966262.0,0.717025,8.626958,2.482838,0.162982,0
2018-06-05 23:14:27,0.000864,966267.0,0.000972,0.0162819999999999,0.00123,0.001135,0.000432,0.000169,3.5e-05,40.559811,0.000363,0.0162819999999999,38.224156,41.235679,36.712368,966267.0,0.717025,8.626958,2.482838,0.162982,0
2018-06-05 23:14:28,0.000864,966271.0,0.000972,0.0162819999999999,0.00123,0.001135,0.000432,0.000171,3.5e-05,40.558276,0.000365,0.0162819999999999,38.224156,41.235679,36.712368,966271.0,0.717025,8.626958,2.482838,0.162982,0
2018-06-05 23:14:29,0.000864,966275.0,0.000971,0.0162819999999999,0.00123,0.001135,0.000433,0.000173,3.5e-05,40.556742,0.000366,0.0162819999999999,38.16756,40.72111,36.701774,966275.0,0.717025,8.626958,2.482838,0.162982,0
2018-06-05 23:14:30,0.000864,966303.0,0.001098,0.0162819999999999,0.001429,0.001156,0.0004379999999999,0.000174,3.5e-05,40.556214,0.000389,0.0162819999999999,38.16756,40.72111,36.701774,966303.0,0.719174,8.626958,2.446044,0.162982,0
2018-06-05 23:14:31,0.000847,966512.0,0.001146,0.0162819999999999,0.001429,0.001156,0.000421,0.000157,3.5e-05,40.563286,0.000384,0.0162819999999999,38.16756,40.72111,36.701774,966512.0,0.782447,8.626958,2.482838,0.162982,0
2018-06-05 23:14:32,0.00085,966514.0,0.001146,0.0162819999999999,0.001429,0.001156,0.000421,0.000157,3.5e-05,40.561668,0.000385,0.0162819999999999,38.16756,40.72111,36.701774,966514.0,0.782447,8.626958,2.482838,0.162982,0
2018-06-05 23:14:33,0.00085,966518.0,0.001145,0.0162819999999999,0.001429,0.001156,0.0004269999999999,0.000159,3.5e-05,40.560133,0.000386,0.0162819999999999,38.16756,40.72111,36.701774,966518.0,0.782447,8.626958,2.482838,0.162982,0
2018-06-05 23:14:34,0.00085,966522.0,0.001144,0.0162819999999999,0.001429,0.001156,0.0004269999999999,0.000159,3.5e-05,40.558599,0.000387,0.0162819999999999,38.34991,41.399045,36.771016,966522.0,0.782447,8.626958,2.482838,0.162982,0
2018-06-05 23:14:35,0.000848,966549.0,0.001134,0.0162819999999999,0.001429,0.001156,0.000429,0.000157,3.5e-05,40.558029,0.000385,0.0162819999999999,38.34991,41.399045,36.771016,966549.0,0.776962,8.626958,2.482838,0.162982,0
2018-06-05 23:14:36,0.00085,966685.0,0.001139,0.012889,0.001429,0.001156,0.000432,0.00016,3.5e-05,40.562034,0.000387,0.0162819999999999,38.34991,41.399045,36.771016,966685.0,0.813038,8.894285,2.535401,0.162982,0
2018-06-05 23:14:37,0.000848,966690.0,0.001137,0.012889,0.001429,0.001156,0.0004349999999999,0.00016,3.5e-05,40.560542,0.000389,0.0162819999999999,38.34991,41.399045,36.771016,966690.0,0.813038,8.894285,2.535401,0.162982,0
2018-06-05 23:14:38,0.000848,966692.0,0.001137,0.012889,0.001429,0.001156,0.000436,0.0001629999999999,3.5e-05,40.558924,0.00039,0.0162819999999999,38.34991,41.399045,36.771016,966692.0,0.813038,8.894285,2.535401,0.162982,0
2018-06-05 23:14:39,0.00085,966698.0,0.001137,0.012889,0.001429,0.001187,0.0004379999999999,0.000164,3.5e-05,40.557474,0.000393,0.0162819999999999,38.301153,40.919388,36.76342,966698.0,0.813038,8.894285,2.535401,0.162982,0
2018-06-05 23:14:40,0.000864,966726.0,0.001132,0.012889,0.001429,0.001187,0.000446,0.0001699999999999,3.5e-05,40.556945,0.000395,0.0162819999999999,38.301153,40.919388,36.76342,966726.0,0.809581,8.894285,2.535401,0.162982,0
2018-06-05 23:14:41,0.000869,966913.0,0.001296,0.012223,0.011983,0.001188,0.000437,0.000173,3.5e-05,40.563091,0.0004269999999999,0.0162819999999999,38.301153,40.919388,36.76342,966913.0,0.704493,8.626958,2.422747,0.145533,0
2018-06-05 23:14:42,0.000869,966917.0,0.001296,0.012223,0.011983,0.001188,0.000439,0.000173,3.5e-05,40.561557,0.000428,0.0162819999999999,38.301153,40.919388,36.76342,966917.0,0.704493,8.626958,2.422747,0.145533,0
2018-06-05 23:14:43,0.000869,966921.0,0.001296,0.012223,0.011983,0.001188,0.000439,0.000173,3.5e-05,40.560024,0.000428,0.0162819999999999,38.301153,40.919388,36.76342,966921.0,0.704493,8.626958,2.422747,0.145533,0
2018-06-05 23:14:44,0.000891,966923.0,0.001462,0.015939,0.0120069999999999,0.00123,0.000441,0.000177,3.5e-05,40.558404,0.0004599999999999,0.0162819999999999,38.41518,41.261647,36.81016,966923.0,0.704493,8.626958,2.422747,0.145533,0
2018-06-05 23:14:45,0.0009,966951.0,0.001456,0.015939,0.011983,0.00123,0.000448,0.00018,3.5e-05,40.557879,0.000462,0.0162819999999999,38.41518,41.261647,36.81016,966951.0,0.708069,8.626958,2.446044,0.150864,0
2018-06-05 23:14:46,0.000869,967110.0,0.001414,0.015939,0.011983,0.00121,0.000441,0.00018,3.5e-05,40.562848,0.0004509999999999,0.0162819999999999,38.41518,41.261647,36.81016,967110.0,0.6837300000000001,8.626958,2.443652,0.140059,0
2018-06-05 23:14:47,0.000869,967113.0,0.001414,0.015939,0.011983,0.00121,0.000441,0.00018,3.5e-05,40.561272,0.0004509999999999,0.0162819999999999,38.41518,41.261647,36.81016,967113.0,0.6837300000000001,8.626958,2.443652,0.140059,0
2018-06-05 23:14:48,0.000869,967117.0,0.001414,0.015939,0.011983,0.00121,0.000441,0.00018,3.5e-05,40.559738,0.0004509999999999,0.0162819999999999,38.41518,41.261647,36.81016,967117.0,0.6837300000000001,8.626958,2.443652,0.140059,0
2018-06-05 23:14:49,0.000869,967123.0,0.001414,0.015939,0.011983,0.00121,0.000442,0.000182,3.5e-05,40.55829,0.000452,0.0162819999999999,38.431458,41.112798,36.824508,967123.0,0.6837300000000001,8.626958,2.443652,0.140059,0
2018-06-05 23:14:50,0.000864,967151.0,0.001403,0.015939,0.011983,0.001188,0.000448,0.000186,3.5e-05,40.557762,0.0004509999999999,0.0162819999999999,38.431458,41.112798,36.824508,967151.0,0.686199,8.626958,2.446618,0.150864,0
2018-06-05 23:14:51,0.000857,967310.0,0.001365,0.015939,0.011983,0.001188,0.000453,0.000175,3.5e-05,40.562728,0.000443,0.0162819999999999,38.431458,41.112798,36.824508,967310.0,0.750199,8.510026,2.446618,0.149914,0
2018-06-05 23:14:52,0.000857,967314.0,0.001363,0.015939,0.011983,0.001197,0.000469,0.000179,3.5e-05,40.561196,0.000446,0.0162819999999999,38.431458,41.112798,36.824508,967314.0,0.750199,8.510026,2.446618,0.149914,0
2018-06-05 23:14:53,0.000857,967316.0,0.001363,0.015939,0.011983,0.001197,0.00047,0.000179,3.5e-05,40.559579,0.0004469999999999,0.0162819999999999,38.431458,41.112798,36.824508,967316.0,0.750199,8.510026,2.446618,0.149914,0
2018-06-05 23:14:54,0.000878,967320.0,0.0014529999999999,0.015939,0.0120069999999999,0.001219,0.00047,0.000179,3.5e-05,40.558047,0.000469,0.0162819999999999,38.45738400000001,41.023823,36.842101,967320.0,0.750199,8.510026,2.446618,0.149914,0
2018-06-05 23:14:55,0.00085,967409.0,0.0014349999999999,0.015939,0.0120069999999999,0.00121,0.000452,0.000167,3.5e-05,40.560075,0.000457,0.0162819999999999,38.45738400000001,41.023823,36.842101,967409.0,0.803675,8.642339999999999,2.482838,0.153203,0
2018-06-05 23:14:56,0.000869,967460.0,0.001503,0.015939,0.0120069999999999,0.00123,0.0004669999999999,0.000179,3.5e-05,40.560515,0.000479,0.0162819999999999,38.45738400000001,41.023823,36.842101,967460.0,0.756691,8.642339999999999,2.446618,0.149914,0
2018-06-05 23:14:57,0.000856,967584.0,0.001567,0.015939,0.012029,0.001255,0.0004669999999999,0.000166,3.5e-05,40.56401500000001,0.00049,0.0162819999999999,38.45738400000001,41.023823,36.842101,967584.0,0.755147,8.642339999999999,2.446618,0.150864,0
2018-06-05 23:14:58,0.000856,967588.0,0.001566,0.015939,0.012029,0.001255,0.0004669999999999,0.000166,3.5e-05,40.56248,0.00049,0.0162819999999999,38.45738400000001,41.023823,36.842101,967588.0,0.755147,8.642339999999999,2.446618,0.150864,0
2018-06-05 23:14:59,0.000869,967592.0,0.001565,0.015939,0.012029,0.001287,0.0004669999999999,0.000167,3.5e-05,40.560947,0.000491,0.0162819999999999,38.717586,42.077332,36.938266,967592.0,0.755147,8.642339999999999,2.446618,0.150864,0
2018-06-05 23:15:00,0.000869,967620.0,0.001558,0.015939,0.012029,0.001287,0.000469,0.000167,3.5e-05,40.56042100000001,0.00049,0.0162819999999999,38.717586,42.077332,36.938266,967620.0,0.7591600000000001,8.642339999999999,2.482838,0.152443,0
2018-06-05 23:15:01,0.000848,967737.0,0.001522,0.015939,0.0120069999999999,0.001287,0.000466,0.000169,3.5e-05,40.563625,0.0004799999999999,0.0162819999999999,38.717586,42.077332,36.938266,967737.0,0.771247,8.791499,2.482838,0.149914,0
2018-06-05 23:15:02,0.000869,967781.0,0.00151,0.015939,0.0120069999999999,0.001287,0.000469,0.0001699999999999,3.5e-05,40.563771,0.000481,0.0162819999999999,38.717586,42.077332,36.938266,967781.0,0.769117,8.791499,2.482838,0.149914,0
2018-06-05 23:15:03,0.000869,967785.0,0.001508,0.015939,0.0120069999999999,0.001287,0.00047,0.000172,3.5e-05,40.562238,0.000482,0.0162819999999999,38.717586,42.077332,36.938266,967785.0,0.769117,8.791499,2.482838,0.149914,0
2018-06-05 23:15:04,0.000882,967789.0,0.001506,0.015939,0.0120069999999999,0.001287,0.000472,0.000173,3.5e-05,40.560706,0.000484,0.0162819999999999,38.72556,41.847273,36.950797,967789.0,0.769117,8.791499,2.482838,0.149914,0
2018-06-05 23:15:05,0.000856,967817.0,0.001433,0.015939,0.011983,0.00123,0.0004769999999999,0.0001699999999999,3.5e-05,40.560178,0.000463,0.0162819999999999,38.72556,41.847273,36.950797,967817.0,0.78076,8.791499,2.861339,0.150864,0
2018-06-05 23:15:07,0.000882,967980.0,0.001477,0.015939,0.011983,0.001287,0.000484,0.000179,3.5e-05,40.56361,0.000482,0.0162819999999999,38.72556,41.847273,36.950797,967980.0,0.746751,8.791499,2.446618,0.149914,0
2018-06-05 23:15:08,0.000882,967983.0,0.0014759999999999,0.015939,0.011983,0.001287,0.000484,0.00018,3.5e-05,40.562036,0.000483,0.0162819999999999,38.72556,41.847273,36.950797,967983.0,0.746751,8.791499,2.446618,0.149914,0
2018-06-05 23:15:09,0.000926,967989.0,0.001474,0.015939,0.011983,0.001287,0.000489,0.000181,3.5e-05,40.560586,0.0004849999999999,0.0162819999999999,38.74993,41.71556500000001,36.968798,967989.0,0.746751,8.791499,2.446618,0.149914,0
2018-06-05 23:15:10,0.000882,968094.0,0.001447,0.015939,0.011543,0.001287,0.000492,0.000184,3.5e-05,40.563285,0.000481,0.0162819999999999,38.74993,41.71556500000001,36.968798,968094.0,0.831442,9.023117999999998,3.627364,0.156051,0
2018-06-05 23:15:11,0.000908,968150.0,0.001433,0.015939,0.011543,0.001287,0.000495,0.000192,3.5e-05,40.563935,0.000482,0.0162819999999999,38.74993,41.71556500000001,36.968798,968150.0,0.819501,9.023117999999998,3.627364,0.154609,0
2018-06-05 23:15:12,0.000908,968154.0,0.001432,0.015939,0.011543,0.001287,0.000496,0.000192,3.5e-05,40.562401,0.000482,0.0162819999999999,38.74993,41.71556500000001,36.968798,968154.0,0.819501,9.023117999999998,3.627364,0.154609,0
2018-06-05 23:15:13,0.00091,968158.0,0.001432,0.015939,0.011543,0.001287,0.000496,0.000193,3.5e-05,40.560871,0.000483,0.0162819999999999,38.74993,41.71556500000001,36.968798,968158.0,0.819501,9.023117999999998,3.627364,0.154609,0
2018-06-05 23:15:14,0.00091,968160.0,0.001431,0.015939,0.011543,0.001287,0.000496,0.000193,3.5e-05,40.559255,0.000483,0.0162819999999999,38.678032,41.130644,36.954566,968160.0,0.819501,9.023117999999998,3.627364,0.154609,0
2018-06-05 23:15:15,0.00091,968223.0,0.001364,0.015939,0.011467,0.00123,0.000495,0.000186,3.5e-05,40.560194,0.000465,0.0162819999999999,38.678032,41.130644,36.954566,968223.0,0.874994,9.023117999999998,7.690206,0.156051,0
2018-06-05 23:15:16,0.000927,968318.0,0.0014039999999999,0.015939,0.011543,0.0013039999999999,0.000495,0.0002109999999999,3.5e-05,40.562474,0.0004799999999999,0.0162819999999999,38.678032,41.130644,36.954566,968318.0,0.7734449999999999,8.791499,2.451157,0.149914,0
2018-06-05 23:15:17,0.000927,968321.0,0.001402,0.015939,0.011543,0.0013039999999999,0.000496,0.000218,3.5e-05,40.560901,0.000482,0.0162819999999999,38.678032,41.130644,36.954566,968321.0,0.7734449999999999,8.791499,2.451157,0.149914,0
2018-06-05 23:15:18,0.000927,968330.0,0.0014,0.015939,0.011543,0.0013039999999999,0.0004969999999999,0.000218,3.5e-05,40.559578,0.000482,0.0162819999999999,38.678032,41.130644,36.954566,968330.0,0.773054,8.791499,2.451157,0.152677,0
2018-06-05 23:15:19,0.000927,968336.0,0.001397,0.015939,0.011543,0.0013039999999999,0.0005059999999999,0.000245,3.5e-05,40.558132,0.0004849999999999,0.0162819999999999,38.61062800000001,40.608483,36.941521,968336.0,0.773054,8.791499,2.451157,0.152677,0
2018-06-05 23:15:20,0.000926,968395.0,0.001379,0.015939,0.011543,0.0013039999999999,0.000496,0.000218,3.5e-05,40.558903,0.0004769999999999,0.0162819999999999,38.61062800000001,40.608483,36.941521,968395.0,0.7732289999999999,8.791499,2.451157,0.156051,0
2018-06-05 23:15:21,0.000908,968493.0,0.001296,0.015939,0.011543,0.001219,0.000484,0.0002029999999999,3.5e-05,40.561309,0.000452,0.0162819999999999,38.61062800000001,40.608483,36.941521,968493.0,0.725851,8.791499,2.451157,0.152677,0
2018-06-05 23:15:22,0.000908,968497.0,0.001295,0.015939,0.011543,0.001219,0.000488,0.000204,3.5e-05,40.559778,0.000452,0.0162819999999999,38.61062800000001,40.608483,36.941521,968497.0,0.725851,8.791499,2.451157,0.152677,0
2018-06-05 23:15:23,0.000908,968499.0,0.001295,0.015939,0.011543,0.001219,0.000489,0.00021,3.5e-05,40.558164,0.000453,0.0162819999999999,38.61062800000001,40.608483,36.941521,968499.0,0.725851,8.791499,2.451157,0.152677,0
2018-06-05 23:15:24,0.000904,968536.0,0.0012369999999999,0.015939,0.0041189999999999,0.001199,0.000495,0.00021,3.5e-05,40.558014,0.000441,0.0162819999999999,38.534421,40.080098,36.925225,968536.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:25,0.000904,968541.0,0.0012369999999999,0.015939,0.0041189999999999,0.001199,0.000495,0.00021,3.5e-05,40.556525,0.000441,0.0162819999999999,38.534421,40.080098,36.925225,968541.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:26,0.000908,968543.0,0.0012369999999999,0.015939,0.0041189999999999,0.001228,0.000495,0.00021,3.5e-05,40.554911,0.000443,0.0162819999999999,38.534421,40.080098,36.925225,968543.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:27,0.000927,968548.0,0.001235,0.015939,0.0041189999999999,0.001228,0.0005059999999999,0.000216,3.5e-05,40.553422,0.000448,0.0162819999999999,38.534421,40.080098,36.925225,968548.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:28,0.000927,968552.0,0.001234,0.015939,0.0041189999999999,0.00123,0.000507,0.0002279999999999,3.5e-05,40.551892,0.00045,0.0162819999999999,38.534421,40.080098,36.925225,968552.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:29,0.000927,968556.0,0.001233,0.015939,0.0041189999999999,0.00123,0.000508,0.000234,3.5e-05,40.550361,0.00045,0.0162819999999999,38.0694,37.707008,36.778271,968556.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:30,0.00094,968561.0,0.001233,0.015939,0.0041189999999999,0.001287,0.0005099999999999,0.000252,3.5e-05,40.548873,0.000455,0.0162819999999999,38.0694,37.707008,36.778271,968561.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:31,0.000963,968565.0,0.001233,0.015939,0.0041189999999999,0.001287,0.0005099999999999,0.0002549999999999,3.5e-05,40.547343,0.000457,0.0162819999999999,38.0694,37.707008,36.778271,968565.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:32,0.000963,968567.0,0.001233,0.015939,0.0041189999999999,0.001287,0.0005099999999999,0.0002549999999999,3.5e-05,40.545728,0.000457,0.0162819999999999,38.0694,37.707008,36.778271,968567.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:33,0.000965,968571.0,0.001232,0.015939,0.0041189999999999,0.001287,0.00052,0.000259,3.5e-05,40.5442,0.000459,0.0162819999999999,38.0694,37.707008,36.778271,968571.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:34,0.000965,968575.0,0.00123,0.015939,0.0041189999999999,0.001287,0.000528,0.000264,3.5e-05,40.542669,0.000461,0.0162819999999999,37.499671,34.979962,36.594459,968575.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:35,0.000965,968578.0,0.0012289999999999,0.015939,0.0041189999999999,0.001287,0.000531,0.000268,3.5e-05,40.541099,0.000462,0.0162819999999999,37.499671,34.979962,36.594459,968578.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:36,0.000976,968582.0,0.001228,0.015939,0.0041189999999999,0.001287,0.000533,0.000269,3.5e-05,40.539568,0.000465,0.0162819999999999,37.499671,34.979962,36.594459,968582.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:37,0.000976,968587.0,0.001225,0.015939,0.0041189999999999,0.001287,0.000546,0.000272,3.5e-05,40.538081,0.0004669999999999,0.0162819999999999,37.499671,34.979962,36.594459,968587.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:38,0.000976,968589.0,0.001224,0.015939,0.0041189999999999,0.001287,0.000546,0.000272,3.5e-05,40.536468,0.000468,0.0162819999999999,37.499671,34.979962,36.594459,968589.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:39,0.000976,968595.0,0.001223,0.015939,0.0041189999999999,0.001287,0.000552,0.000273,3.5e-05,40.535023,0.000469,0.0162819999999999,36.949276,32.518932,36.414988,968595.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:40,0.000976,968600.0,0.001221,0.015939,0.0041189999999999,0.001287,0.000557,0.000278,3.5e-05,40.533536,0.000471,0.0162819999999999,36.949276,32.518932,36.414988,968600.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:41,0.000976,968602.0,0.001219,0.015939,0.0041189999999999,0.001287,0.000562,0.000279,3.5e-05,40.531923,0.000473,0.0162819999999999,36.949276,32.518932,36.414988,968602.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:42,0.000976,968606.0,0.001217,0.015939,0.0041189999999999,0.001287,0.000562,0.00028,3.5e-05,40.530396,0.000473,0.0162819999999999,36.949276,32.518932,36.414988,968606.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:43,0.000976,968610.0,0.001216,0.015939,0.0041189999999999,0.001287,0.00056,0.00028,3.5e-05,40.528866,0.000474,0.0162819999999999,36.949276,32.518932,36.414988,968610.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:44,0.000976,968612.0,0.001215,0.015939,0.0041189999999999,0.001287,0.000562,0.000281,3.5e-05,40.527254,0.000475,0.0162819999999999,36.398061,30.206702000000003,36.233188,968612.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:45,0.000976,968617.0,0.0012109999999999,0.015939,0.0041189999999999,0.001287,0.0005679999999999,0.000286,3.5e-05,40.525768,0.0004769999999999,0.0162819999999999,36.398061,30.206702000000003,36.233188,968617.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:46,0.000976,968621.0,0.001208,0.015939,0.0041189999999999,0.001287,0.000582,0.000289,3.5e-05,40.52424,0.000479,0.0162819999999999,36.398061,30.206702000000003,36.233188,968621.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:47,0.000976,968624.0,0.001208,0.015939,0.0041189999999999,0.001287,0.000582,0.000289,3.5e-05,40.52267,0.000479,0.0162819999999999,36.398061,30.206702000000003,36.233188,968624.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:48,0.00098,968628.0,0.001207,0.015939,0.0041189999999999,0.001255,0.000593,0.000294,3.5e-05,40.521141,0.000482,0.0162819999999999,36.398061,30.206702000000003,36.233188,968628.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:49,0.000981,968634.0,0.001206,0.015939,0.0041189999999999,0.001255,0.000599,0.000294,3.5e-05,40.519698,0.000484,0.0162819999999999,35.859262,28.09533900000001,36.053503000000006,968634.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:50,0.000981,968637.0,0.001206,0.015939,0.0041189999999999,0.001255,0.000599,0.000294,3.5e-05,40.518129,0.000484,0.0162819999999999,35.859262,28.09533900000001,36.053503000000006,968637.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:51,0.000981,968641.0,0.0012029999999999,0.015939,0.001852,0.001255,0.000602,0.000295,3.5e-05,40.516601,0.000486,0.0162819999999999,35.859262,28.09533900000001,36.053503000000006,968641.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:52,0.000981,968645.0,0.001202,0.015939,0.001852,0.001255,0.000604,0.000302,3.5e-05,40.515073,0.000488,0.0162819999999999,35.859262,28.09533900000001,36.053503000000006,968645.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:53,0.000981,968647.0,0.001202,0.015939,0.001852,0.001255,0.000604,0.000302,3.5e-05,40.513463,0.000488,0.0162819999999999,35.859262,28.09533900000001,36.053503000000006,968647.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:54,0.000981,968651.0,0.0012,0.015939,0.001852,0.001255,0.000608,0.000304,3.5e-05,40.511935,0.000491,0.0162819999999999,35.332675,26.168782,35.875922,968651.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:55,0.001005,968656.0,0.001196,0.015939,0.001852,0.001255,0.00061,0.000312,3.5e-05,40.51045,0.000493,0.0162819999999999,35.332675,26.168782,35.875922,968656.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:56,0.001005,968658.0,0.0011949999999999,0.015939,0.001852,0.001255,0.000612,0.000314,3.5e-05,40.50884,0.000495,0.0162819999999999,35.332675,26.168782,35.875922,968658.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:57,0.001,968663.0,0.001191,0.015939,0.001852,0.001255,0.000615,0.000317,3.5e-05,40.507354,0.000499,0.0162819999999999,35.332675,26.168782,35.875922,968663.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:58,0.000988,968666.0,0.001188,0.015939,0.001852,0.001255,0.000616,0.000327,3.5e-05,40.505786,0.000502,0.0162819999999999,35.332675,26.168782,35.875922,968666.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:15:59,0.001019,968671.0,0.001187,0.015939,0.001852,0.001297,0.000619,0.000327,3.5e-05,40.504302,0.000504,0.0162819999999999,34.811486,24.38027300000001,35.698217,968671.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:00,0.001019,968676.0,0.001184,0.015939,0.001852,0.001297,0.00062,0.0003399999999999,3.5e-05,40.502816,0.000508,0.0162819999999999,34.811486,24.38027300000001,35.698217,968676.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:01,0.001019,968680.0,0.001181,0.015939,0.001852,0.001297,0.0006219999999999,0.000345,3.5e-05,40.501291,0.000509,0.0162819999999999,34.811486,24.38027300000001,35.698217,968680.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:02,0.001019,968682.0,0.00118,0.015939,0.001852,0.001297,0.00062,0.000345,3.5e-05,40.499681,0.000509,0.0162819999999999,34.811486,24.38027300000001,35.698217,968682.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:03,0.001025,968686.0,0.001331,0.015939,0.011646,0.0013039999999999,0.0006219999999999,0.000354,3.5e-05,40.498155,0.000545,0.0162819999999999,34.811486,24.38027300000001,35.698217,968686.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:04,0.001025,968690.0,0.001328,0.015939,0.011646,0.0013039999999999,0.000625,0.000356,3.5e-05,40.496629,0.000546,0.0162819999999999,34.295605,22.718774,35.520388,968690.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:05,0.001025,968693.0,0.001325,0.015939,0.011646,0.0013039999999999,0.000625,0.000359,3.5e-05,40.495061,0.000547,0.0162819999999999,34.295605,22.718774,35.520388,968693.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:06,0.001046,968697.0,0.00132,0.015939,0.011646,0.0013039999999999,0.0006389999999999,0.000368,3.5e-05,40.493536,0.000551,0.0162819999999999,34.295605,22.718774,35.520388,968697.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:07,0.001089,968702.0,0.001314,0.015939,0.011543,0.0013039999999999,0.0006389999999999,0.000383,3.5e-05,40.492052,0.0005549999999999,0.0162819999999999,34.295605,22.718774,35.520388,968702.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:08,0.001152,968704.0,0.0013109999999999,0.015939,0.011543,0.0013039999999999,0.000642,0.000386,3.5e-05,40.490444,0.000557,0.0162819999999999,34.295605,22.718774,35.520388,968704.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:09,0.001134,968710.0,0.001307,0.015939,0.011543,0.0013039999999999,0.0006389999999999,0.000394,3.5e-05,40.489001,0.000558,0.0162819999999999,33.798169,21.238095,35.346868,968710.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:10,0.00119,968715.0,0.0013,0.015939,0.011543,0.001347,0.000646,0.0004,3.5e-05,40.487519,0.0005639999999999,0.0162819999999999,33.798169,21.238095,35.346868,968715.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:11,0.00119,968717.0,0.0013,0.015939,0.011543,0.001347,0.000646,0.0004,3.5e-05,40.48591,0.0005639999999999,0.0162819999999999,33.798169,21.238095,35.346868,968717.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:12,0.00119,968721.0,0.001296,0.015939,0.011543,0.001347,0.000646,0.0004019999999999,3.5e-05,40.484385,0.0005639999999999,0.0162819999999999,33.798169,21.238095,35.346868,968721.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:13,0.001201,968725.0,0.001292,0.015939,0.011543,0.0014869999999999,0.000656,0.00041,3.5e-05,40.482861,0.000569,0.0162819999999999,33.798169,21.238095,35.346868,968725.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:14,0.001201,968727.0,0.00129,0.015939,0.011543,0.0014869999999999,0.000665,0.000413,3.5e-05,40.48125200000001,0.00057,0.0162819999999999,33.299037,19.82783,35.170986,968727.0,0.685998,8.791499,2.446618,0.150864,0
2018-06-05 23:16:15,0.001152,968830.0,0.0012029999999999,0.015939,0.0041189999999999,0.001449,0.000619,0.0003129999999999,3.5e-05,40.483863,0.000509,0.0162819999999999,33.299037,19.82783,35.170986,968830.0,0.645417,8.791499,3.392127,0.156051,0
2018-06-05 23:16:16,0.001231,968971.0,0.0011359999999999,0.0121739999999999,0.00349,0.001719,0.000633,0.000325,3.5e-05,40.48814,0.000524,0.0162819999999999,33.299037,19.82783,35.170986,968973.0,0.720943,8.791499,3.392127,0.138141,0
2018-06-05 23:16:17,0.001201,969154.0,0.000973,0.0121739999999999,0.0030039999999999,0.0016719999999999,0.000567,0.0002299999999999,3.5e-05,40.495858,0.000453,0.015939,33.299037,19.82783,35.170986,969198.0,0.788346,8.713519,3.392127,0.167153,0
2018-06-05 23:16:18,0.001091,969382.0,0.000868,0.012129,0.002222,0.001503,0.000562,0.0002009999999999,4.1e-05,40.501853,0.000425,0.015939,33.299037,19.82783,35.170986,969382.0,0.782486,8.713519,3.392127,0.187058,0
2018-06-05 23:16:19,0.001005,969643.0,0.000765,0.012129,0.001834,0.001325,0.000503,0.000204,4.1e-05,40.511066,0.000396,0.015939,35.515531,31.62705,35.903554,969643.0,0.873858,8.817219999999997,7.690206,2.249042,0
2018-06-05 23:16:20,0.000976,969929.0,0.0008539999999999,0.012129,0.001503,0.001297,0.0004509999999999,0.0002,4.1e-05,40.521323,0.00039,0.015939,35.515531,31.62705,35.903554,969929.0,0.811275,8.817219999999997,3.392127,0.167153,0
2018-06-05 23:16:21,0.000916,970247.0,0.000726,0.012087,0.0014199999999999,0.001228,0.000421,0.000179,4.1e-05,40.532872,0.000346,0.015939,35.515531,31.62705,35.903554,970246.0,0.897329,8.817219999999997,7.8442880000000015,0.167153,0
2018-06-05 23:16:22,0.000855,970558.0,0.000633,0.012029,0.001347,0.00119,0.000401,0.000169,4.1e-05,40.544215,0.000315,0.012889,35.515531,31.62705,35.903554,970558.0,0.8257549999999999,8.711553,3.392127,0.187058,0
2018-06-05 23:16:23,0.000821,970839.0,0.00062,0.011603,0.001287,0.001013,0.0003819999999999,0.000164,4.1e-05,40.554257,0.000303,0.012889,35.515531,31.62705,35.903554,970839.0,0.8549829999999999,8.711553,3.627364,2.249042,0
2018-06-05 23:16:24,0.000819,971006.0,0.000615,0.011603,0.001255,0.001005,0.000385,0.000164,4.1e-05,40.559541,0.000302,0.012889,39.665592,52.013561,37.292451,971006.0,0.845923,8.711553,3.627364,0.167153,0
2018-06-05 23:16:25,0.000813,971111.0,0.00061,0.011603,0.001255,0.000999,0.0003819999999999,0.000162,4.1e-05,40.563819,0.000298,0.012889,39.665592,52.013561,37.292451,971149.0,0.899544,8.711553,7.8442880000000015,2.249147,0
2018-06-05 23:16:26,0.000798,971239.0,0.000606,0.011603,0.00122,0.000993,0.000387,0.000166,4.1e-05,40.565967,0.000302,0.012889,39.665592,52.013561,37.292451,971241.0,0.8756229999999999,8.711553,7.8442880000000015,2.249147,0
2018-06-05 23:16:27,0.000794,971248.0,0.000606,0.011603,0.00122,0.000993,0.000394,0.000166,4.1e-05,40.564566,0.000302,0.012889,39.665592,52.013561,37.292451,971248.0,0.8756229999999999,8.711553,7.8442880000000015,2.249147,0
2018-06-05 23:16:28,0.000794,971252.0,0.000606,0.011603,0.00122,0.000993,0.000394,0.000166,4.1e-05,40.563039,0.000302,0.012889,39.665592,52.013561,37.292451,971252.0,0.8756229999999999,8.711553,7.8442880000000015,2.249147,0
2018-06-05 23:16:29,0.000794,971256.0,0.000606,0.011603,0.00122,0.000993,0.000394,0.000166,4.1e-05,40.561511,0.000302,0.012889,39.862851,51.980495,37.371717,971256.0,0.8756229999999999,8.711553,7.8442880000000015,2.249147,0
2018-06-05 23:16:30,0.000789,971363.0,0.000601,0.011603,0.001207,0.00098,0.000394,0.000165,4.1e-05,40.564284,0.0003,0.012889,39.862851,51.980495,37.371717,971363.0,0.915962,8.711553,8.089580999999999,2.249147,0
2018-06-05 23:16:31,0.0007769999999999,971469.0,0.000443,0.0041189999999999,0.001201,0.000963,0.000387,0.000165,4.1e-05,40.56702,0.0002839999999999,0.0121739999999999,39.862851,51.980495,37.371717,971469.0,0.864598,8.711553,7.8442880000000015,2.249042,0
2018-06-05 23:16:32,0.0007769999999999,971471.0,0.000443,0.0041189999999999,0.001201,0.000963,0.000387,0.000165,4.1e-05,40.565409,0.0002839999999999,0.0121739999999999,39.862851,51.980495,37.371717,971471.0,0.864598,8.711553,7.8442880000000015,2.249042,0
2018-06-05 23:16:33,0.000784,971475.0,0.000443,0.0041189999999999,0.001201,0.000963,0.000387,0.000165,4.1e-05,40.563883,0.000285,0.0121739999999999,39.862851,51.980495,37.371717,971475.0,0.864598,8.711553,7.8442880000000015,2.249042,0
2018-06-05 23:16:34,0.000784,971479.0,0.000443,0.0041189999999999,0.001201,0.000963,0.000387,0.000166,4.1e-05,40.562356,0.000286,0.0121739999999999,39.937843,51.374392,37.410655,971479.0,0.864598,8.711553,7.8442880000000015,2.249042,0
2018-06-05 23:16:35,0.000794,971534.0,0.000442,0.0041189999999999,0.001199,0.000978,0.000394,0.000167,4.1e-05,40.562958,0.000287,0.0121739999999999,39.937843,51.374392,37.410655,971534.0,0.867375,8.711553,3.627364,2.249147,0
2018-06-05 23:16:36,0.000784,971697.0,0.000436,0.0041189999999999,0.001152,0.000963,0.000394,0.000166,4e-05,40.56807,0.0002839999999999,0.0121739999999999,39.937843,51.374392,37.410655,971697.0,0.918825,9.583798,8.089580999999999,0.161549,0
2018-06-05 23:16:37,0.0007769999999999,971702.0,0.000436,0.0041189999999999,0.001142,0.000963,0.000395,0.000166,4e-05,40.566586,0.0002839999999999,0.0121739999999999,39.937843,51.374392,37.410655,971702.0,0.918825,9.583798,8.089580999999999,0.161549,0
2018-06-05 23:16:38,0.0007769999999999,971704.0,0.000436,0.0041189999999999,0.001142,0.000963,0.000395,0.000166,4e-05,40.564976,0.0002839999999999,0.0121739999999999,39.937843,51.374392,37.410655,971704.0,0.918825,9.583798,8.089580999999999,0.161549,0
2018-06-05 23:16:39,0.0007769999999999,971710.0,0.000436,0.0041189999999999,0.001142,0.000963,0.000398,0.000166,4e-05,40.563531,0.000285,0.0121739999999999,40.044653,50.976661,37.460457,971710.0,0.918825,9.583798,8.089580999999999,0.161549,0
2018-06-05 23:16:40,0.000788,971738.0,0.000436,0.0041189999999999,0.001142,0.0009539999999999,0.000401,0.000166,4e-05,40.563008,0.000286,0.0121739999999999,40.044653,50.976661,37.460457,971738.0,0.920281,9.583798,8.089580999999999,0.167153,0
2018-06-05 23:16:41,0.0007769999999999,971897.0,0.00062,0.0116569999999999,0.001152,0.0009539999999999,0.0003819999999999,0.000157,4e-05,40.567951,0.000292,0.0121739999999999,40.044653,50.976661,37.460457,971897.0,0.951848,9.583798,7.884314,2.249042,0
2018-06-05 23:16:42,0.000782,971901.0,0.00062,0.0116569999999999,0.001152,0.0009539999999999,0.000383,0.000157,4e-05,40.566426,0.000293,0.0121739999999999,40.044653,50.976661,37.460457,971901.0,0.951848,9.583798,7.884314,2.249042,0
2018-06-05 23:16:43,0.000782,971905.0,0.00062,0.0116569999999999,0.001152,0.0009539999999999,0.000385,0.000157,4e-05,40.564899,0.000294,0.0121739999999999,40.044653,50.976661,37.460457,971905.0,0.951848,9.583798,7.884314,2.249042,0
2018-06-05 23:16:44,0.000782,971907.0,0.00062,0.0116569999999999,0.001152,0.0009539999999999,0.000385,0.000157,4e-05,40.56329,0.000294,0.0121739999999999,40.037304,50.067034,37.47231,971907.0,0.951848,9.583798,7.884314,2.249042,0
2018-06-05 23:16:45,0.000788,971912.0,0.00062,0.0116569999999999,0.001152,0.0009539999999999,0.000385,0.000157,4e-05,40.562886,0.000294,0.0121739999999999,40.037304,50.067034,37.47231,971938.0,0.954617,9.583798,7.884314,2.390362,0
2018-06-05 23:16:46,0.000788,972094.0,0.000612,0.0116569999999999,0.001142,0.000948,0.0003819999999999,0.000155,4e-05,40.567708,0.000291,0.0121739999999999,40.037304,50.067034,37.47231,972094.0,0.95059,9.583798,7.884314,2.249042,0
2018-06-05 23:16:47,0.000789,972113.0,0.000611,0.0116569999999999,0.001142,0.000948,0.0003799999999999,0.000154,4e-05,40.566809,0.000291,0.0121739999999999,40.037304,50.067034,37.47231,972113.0,0.95059,9.583798,7.884314,2.249042,0
2018-06-05 23:16:48,0.000789,972117.0,0.000612,0.0116569999999999,0.001142,0.000948,0.0003819999999999,0.000155,4e-05,40.565282,0.000292,0.0121739999999999,40.037304,50.067034,37.47231,972117.0,0.95059,9.583798,7.884314,2.249042,0
2018-06-05 23:16:49,0.000788,972123.0,0.000611,0.0116569999999999,0.001013,0.0009449999999999,0.0003819999999999,0.000155,4e-05,40.56384,0.000291,0.0121739999999999,40.079661,49.47000300000001,37.500718,972123.0,0.95059,9.583798,7.884314,2.249042,0
2018-06-05 23:16:50,0.000789,972150.0,0.00061,0.0116569999999999,0.001152,0.000948,0.000387,0.000157,4e-05,40.563274,0.000293,0.0121739999999999,40.079661,49.47000300000001,37.500718,972150.0,0.950863,9.583798,7.884314,2.390362,0
2018-06-05 23:16:51,0.000788,972286.0,0.000603,0.0116569999999999,0.00122,0.0009539999999999,0.000387,0.000159,4e-05,40.567255,0.000294,0.0121739999999999,40.079661,49.47000300000001,37.500718,972286.0,0.989914,9.583798,8.089580999999999,2.390362,0
2018-06-05 23:16:52,0.000788,972290.0,0.000603,0.0116569999999999,0.00122,0.0009539999999999,0.000387,0.000159,4e-05,40.565729,0.000294,0.0121739999999999,40.079661,49.47000300000001,37.500718,972290.0,0.989914,9.583798,8.089580999999999,2.390362,0
2018-06-05 23:16:53,0.000789,972292.0,0.0009109999999999,0.016753,0.001246,0.000963,0.000392,0.00016,4e-05,40.56412,0.000323,0.016753,40.079661,49.47000300000001,37.500718,972292.0,0.989914,9.583798,8.089580999999999,2.390362,0
2018-06-05 23:16:54,0.000811,972296.0,0.0009109999999999,0.016753,0.001246,0.000963,0.000394,0.0001629999999999,4e-05,40.562595,0.000325,0.016753,39.999008,48.329036,37.487972,972296.0,0.989914,9.583798,8.089580999999999,2.390362,0
2018-06-05 23:16:55,0.000813,972367.0,0.0009019999999999,0.016753,0.001246,0.000963,0.000396,0.000158,4e-05,40.563864,0.000324,0.016753,39.999008,48.329036,37.487972,972367.0,1.03486,9.583798,8.278084,2.456285,0
2018-06-05 23:16:56,0.000798,972507.0,0.0008609999999999,0.016753,0.00122,0.000963,0.000394,0.000159,4e-05,40.568013,0.000315,0.016753,39.999008,48.329036,37.487972,972507.0,0.988376,9.583798,8.105511,2.249042,0
2018-06-05 23:16:57,0.000813,972512.0,0.000863,0.016753,0.001246,0.000966,0.000394,0.000162,4e-05,40.566529,0.000318,0.016753,39.999008,48.329036,37.487972,972512.0,0.988376,9.583798,8.105511,2.249042,0
2018-06-05 23:16:58,0.000813,972516.0,0.000863,0.016753,0.001246,0.000966,0.000395,0.0001629999999999,4e-05,40.565005,0.00032,0.016753,39.999008,48.329036,37.487972,972516.0,0.988376,9.583798,8.105511,2.249042,0
2018-06-05 23:16:59,0.000825,972520.0,0.000995,0.016753,0.001347,0.00098,0.000401,0.000164,4e-05,40.563479,0.000342,0.016753,40.075055,48.030879,37.527374,972520.0,0.988376,9.583798,8.105511,2.249042,0
2018-06-05 23:17:00,0.000824,972547.0,0.000991,0.016753,0.001347,0.00098,0.000404,0.000164,4e-05,40.562913,0.000342,0.016753,40.075055,48.030879,37.527374,972547.0,0.982537,9.583798,8.105511,2.249042,0
2018-06-05 23:17:01,0.000816,972612.0,0.000983,0.016753,0.001325,0.00098,0.0004059999999999,0.0001629999999999,4e-05,40.563932,0.000341,0.016753,40.075055,48.030879,37.527374,972612.0,0.972537,9.583798,8.105511,0.167153,0
2018-06-05 23:17:02,0.000838,972642.0,0.001096,0.016753,0.001532,0.001013,0.000413,0.000165,4e-05,40.563491,0.000364,0.016753,40.075055,48.030879,37.527374,972642.0,0.962177,9.583798,8.105511,0.161549,0
2018-06-05 23:17:03,0.000838,972673.0,0.001093,0.016753,0.001532,0.001013,0.000414,0.000166,4e-05,40.563091,0.000363,0.016753,40.075055,48.030879,37.527374,972673.0,0.958453,9.583798,8.105511,0.161549,0
2018-06-05 23:17:04,0.000825,972717.0,0.0010869999999999,0.016753,0.001532,0.000981,0.000414,0.000166,4e-05,40.563237,0.000361,0.016753,40.060592,47.324801,37.53664000000001,972717.0,0.955214,9.583798,8.105511,0.161549,0
2018-06-05 23:17:05,0.000824,972744.0,0.001084,0.016753,0.001532,0.000981,0.000413,0.000166,4e-05,40.56267,0.000361,0.016753,40.060592,47.324801,37.53664000000001,972744.0,0.9536,9.583798,8.105511,2.249042,0
2018-06-05 23:17:06,0.0008449999999999,972904.0,0.00095,0.016753,0.0014199999999999,0.001082,0.000407,0.000161,4e-05,40.56765,0.000339,0.016753,40.060592,47.324801,37.53664000000001,972904.0,0.930806,9.583798,7.884314,0.161549,0
2018-06-05 23:17:07,0.000867,972909.0,0.00095,0.016753,0.0014199999999999,0.001082,0.00041,0.000162,4e-05,40.566168,0.000341,0.016753,40.060592,47.324801,37.53664000000001,972909.0,0.930806,9.583798,7.884314,0.161549,0
2018-06-05 23:17:08,0.000871,972911.0,0.00095,0.016753,0.0014199999999999,0.001152,0.00041,0.000162,4e-05,40.564561,0.000342,0.016753,40.060592,47.324801,37.53664000000001,972911.0,0.930806,9.583798,7.884314,0.161549,0
2018-06-05 23:17:09,0.000871,972917.0,0.000949,0.016753,0.0014199999999999,0.001152,0.000412,0.000164,4e-05,40.563118,0.000344,0.016753,40.062896,46.755133,37.551396,972917.0,0.930806,9.583798,7.884314,0.161549,0
2018-06-05 23:17:10,0.000877,972945.0,0.000946,0.016753,0.001531,0.001246,0.000415,0.000164,4e-05,40.562595,0.000348,0.016753,40.062896,46.755133,37.551396,972945.0,0.8742709999999999,9.583798,2.61698,0.167153,0
2018-06-05 23:17:11,0.000877,973104.0,0.000922,0.016753,0.001531,0.00122,0.000415,0.000157,4e-05,40.56753300000001,0.000343,0.016753,40.062896,46.755133,37.551396,973104.0,0.890865,9.583798,7.8442880000000015,0.167153,0
2018-06-05 23:17:12,0.000877,973108.0,0.000921,0.016753,0.001531,0.00122,0.000421,0.000159,4e-05,40.566008,0.000345,0.016753,40.062896,46.755133,37.551396,973108.0,0.890865,9.583798,7.8442880000000015,0.167153,0
2018-06-05 23:17:13,0.000877,973112.0,0.0009199999999999,0.016753,0.001531,0.00122,0.000421,0.000161,4e-05,40.564484,0.000345,0.016753,40.062896,46.755133,37.551396,973112.0,0.890865,9.583798,7.8442880000000015,0.167153,0
2018-06-05 23:17:14,0.000877,973114.0,0.000919,0.016753,0.001531,0.001152,0.00043,0.000161,4e-05,40.562877,0.000347,0.016753,40.055245,46.18304000000001,37.562745,973114.0,0.890865,9.583798,7.8442880000000015,0.167153,0
2018-06-05 23:17:15,0.000855,973223.0,0.0009019999999999,0.016753,0.001531,0.001082,0.000415,0.000153,4e-05,40.565727,0.000338,0.016753,40.055245,46.18304000000001,37.562745,973223.0,0.8037850000000001,8.751579,2.61698,0.143727,0
2018-06-05 23:17:16,0.000855,973301.0,0.000893,0.016753,0.001374,0.001152,0.000421,0.000156,4e-05,40.567289,0.0003399999999999,0.016753,40.055245,46.18304000000001,37.562745,973301.0,0.7982279999999999,8.751579,2.607089,0.143727,0
2018-06-05 23:17:17,0.000855,973304.0,0.000892,0.016753,0.001374,0.001152,0.00043,0.000157,4e-05,40.565723,0.0003399999999999,0.016753,40.055245,46.18304000000001,37.562745,973304.0,0.7982279999999999,8.751579,2.607089,0.143727,0
2018-06-05 23:17:18,0.00086,973308.0,0.001015,0.016753,0.001532,0.001246,0.0004309999999999,0.000158,4e-05,40.564199,0.000361,0.016753,40.055245,46.18304000000001,37.562745,973308.0,0.7982279999999999,8.751579,2.607089,0.143727,0
2018-06-05 23:17:19,0.000867,973314.0,0.0011359999999999,0.016753,0.001786,0.001246,0.000434,0.000161,4e-05,40.562759,0.000385,0.016753,40.044415,45.640698,37.572924,973314.0,0.7982279999999999,8.751579,2.607089,0.143727,0
2018-06-05 23:17:20,0.00086,973342.0,0.001133,0.016753,0.001786,0.001246,0.000434,0.000158,4e-05,40.562235,0.000383,0.016753,40.044415,45.640698,37.572924,973342.0,0.800246,8.751579,2.607089,0.143727,0
2018-06-05 23:17:21,0.000856,973501.0,0.001199,0.016753,0.002089,0.001287,0.000415,0.000151,3.8e-05,40.567171,0.00039,0.016753,40.044415,45.640698,37.572924,973501.0,0.847359,8.751579,2.61698,0.161549,0
2018-06-05 23:17:22,0.000856,973505.0,0.001198,0.016753,0.002089,0.001287,0.000415,0.000151,3.8e-05,40.565647,0.000391,0.016753,40.044415,45.640698,37.572924,973505.0,0.847359,8.751579,2.61698,0.161549,0
2018-06-05 23:17:23,0.000856,973507.0,0.001198,0.016753,0.002089,0.001287,0.000415,0.000151,3.8e-05,40.564039,0.000391,0.016753,40.044415,45.640698,37.572924,973507.0,0.847359,8.751579,2.61698,0.161549,0
2018-06-05 23:17:24,0.000856,973511.0,0.001197,0.016753,0.002089,0.001287,0.000415,0.000152,3.8e-05,40.562517,0.000391,0.016753,40.043681,45.189693,37.58637,973511.0,0.847359,8.751579,2.61698,0.161549,0
2018-06-05 23:17:25,0.00086,973538.0,0.0011949999999999,0.016753,0.002089,0.001287,0.000415,0.000151,3.8e-05,40.561951,0.000392,0.016753,40.043681,45.189693,37.58637,973538.0,0.843627,8.751579,2.61698,0.153533,0
2018-06-05 23:17:26,0.000855,973698.0,0.0011539999999999,0.016753,0.001786,0.00122,0.000414,0.000148,3.8e-05,40.566929,0.000377,0.016753,40.043681,45.189693,37.58637,973698.0,0.85054,8.751579,2.61698,0.1492089999999999,0
2018-06-05 23:17:27,0.000855,973703.0,0.001153,0.016753,0.001786,0.00122,0.000414,0.000149,3.8e-05,40.565447,0.0003779999999999,0.016753,40.043681,45.189693,37.58637,973703.0,0.85054,8.751579,2.61698,0.1492089999999999,0
2018-06-05 23:17:28,0.000856,973707.0,0.001256,0.016753,0.0116569999999999,0.001294,0.000414,0.000149,3.8e-05,40.563923,0.0004,0.016753,40.043681,45.189693,37.58637,973707.0,0.85054,8.751579,2.61698,0.1492089999999999,0
2018-06-05 23:17:29,0.000867,973711.0,0.00126,0.016753,0.0116569999999999,0.001374,0.000415,0.00015,3.8e-05,40.5624,0.0004059999999999,0.016753,40.039653,44.758757,37.598634,973711.0,0.85054,8.751579,2.61698,0.1492089999999999,0
2018-06-05 23:17:30,0.000838,973884.0,0.001031,0.016753,0.002037,0.001246,0.000405,0.000136,3.8e-05,40.567914,0.000348,0.016753,40.039653,44.758757,37.598634,973884.0,0.900235,8.751579,7.837191000000002,0.153533,0
2018-06-05 23:17:31,0.000824,973962.0,0.0010199999999999,0.016753,0.002037,0.001171,0.00041,0.000135,3.8e-05,40.569475,0.000347,0.016753,40.039653,44.758757,37.598634,973962.0,0.8893979999999999,8.751579,7.837191000000002,0.153533,0
2018-06-05 23:17:32,0.000824,973964.0,0.001019,0.016753,0.002037,0.001171,0.000412,0.000135,3.8e-05,40.56787,0.000347,0.016753,40.039653,44.758757,37.598634,973964.0,0.8893979999999999,8.751579,7.837191000000002,0.153533,0
2018-06-05 23:17:33,0.000839,973968.0,0.001019,0.016753,0.002037,0.001173,0.000413,0.000135,3.8e-05,40.566347,0.00035,0.016753,40.039653,44.758757,37.598634,973968.0,0.8893979999999999,8.751579,7.837191000000002,0.153533,0
2018-06-05 23:17:34,0.000839,973972.0,0.001019,0.016753,0.002037,0.001173,0.000413,0.000135,3.8e-05,40.564824,0.00035,0.016753,40.23734,45.337735,37.67842,973972.0,0.8893979999999999,8.751579,7.837191000000002,0.153533,0
2018-06-05 23:17:35,0.00085,973999.0,0.001017,0.012225,0.002037,0.001246,0.000414,0.000136,3.8e-05,40.564258,0.0003529999999999,0.016753,40.23734,45.337735,37.67842,973999.0,0.894279,8.751579,7.837191000000002,2.249042,0
2018-06-05 23:17:36,0.00085,974135.0,0.000999,0.012225,0.002037,0.00122,0.000414,0.000135,3.8e-05,40.56823,0.000349,0.016753,40.23734,45.337735,37.67842,974135.0,0.863369,8.751579,7.837191000000002,0.143727,0
2018-06-05 23:17:37,0.00085,974140.0,0.000999,0.012225,0.002037,0.00122,0.000415,0.000135,3.8e-05,40.566751,0.000349,0.016753,40.23734,45.337735,37.67842,974140.0,0.863369,8.751579,7.837191000000002,0.143727,0
2018-06-05 23:17:38,0.00085,974142.0,0.000999,0.012225,0.002037,0.00122,0.000415,0.000135,3.8e-05,40.565146,0.000349,0.016753,40.23734,45.337735,37.67842,974142.0,0.863369,8.751579,7.837191000000002,0.143727,0
2018-06-05 23:17:39,0.00085,974148.0,0.000999,0.012225,0.002037,0.001173,0.000421,0.000136,3.8e-05,40.563706,0.0003509999999999,0.016753,40.15408,44.527166,37.664689,974148.0,0.863369,8.751579,7.837191000000002,0.143727,0
2018-06-05 23:17:40,0.00085,974153.0,0.000996,0.012225,0.002037,0.001173,0.000428,0.000138,3.8e-05,40.563182,0.0003529999999999,0.016753,40.15408,44.527166,37.664689,974176.0,0.860706,8.751579,7.837191000000002,0.143727,0
2018-06-05 23:17:41,0.000824,974153.0,0.000967,0.012225,0.001786,0.001171,0.000407,0.000135,3.8e-05,40.569197,0.000338,0.016753,40.15408,44.527166,37.664689,974361.0,0.8561559999999999,8.711553,7.837191000000002,0.138141,0
2018-06-05 23:17:42,0.000824,974153.0,0.000967,0.012225,0.001786,0.001171,0.000412,0.000135,3.8e-05,40.567675,0.0003399999999999,0.016753,40.15408,44.527166,37.664689,974365.0,0.8561559999999999,8.711553,7.837191000000002,0.138141,0
2018-06-05 23:17:43,0.000824,974369.0,0.000967,0.012225,0.001786,0.001171,0.000412,0.000135,3.8e-05,40.566153,0.000341,0.016753,40.15408,44.527166,37.664689,974369.0,0.8561559999999999,8.711553,7.837191000000002,0.138141,0
2018-06-05 23:17:44,0.000824,974371.0,0.000966,0.012225,0.001786,0.001171,0.000413,0.000136,3.8e-05,40.564547,0.000342,0.016753,40.234176,44.564972,37.705328,974371.0,0.8561559999999999,8.711553,7.837191000000002,0.138141,0
2018-06-05 23:17:45,0.000838,974414.0,0.001094,0.012542,0.002037,0.001173,0.000424,0.00014,3.8e-05,40.565104,0.000368,0.016753,40.234176,44.564972,37.705328,974425.0,0.8585799999999999,8.711553,7.837191000000002,0.153533,0
2018-06-05 23:17:46,0.000824,974569.0,0.001071,0.012542,0.002037,0.001171,0.0004379999999999,0.0001419999999999,3.8e-05,40.569412,0.0003689999999999,0.016753,40.234176,44.564972,37.705328,974569.0,0.8311440000000001,8.711553,2.61698,0.129349,0
2018-06-05 23:17:47,0.000824,974572.0,0.001071,0.012542,0.002037,0.001171,0.000439,0.0001419999999999,3.8e-05,40.567848,0.0003689999999999,0.016753,40.234176,44.564972,37.705328,974572.0,0.8311440000000001,8.711553,2.61698,0.129349,0
2018-06-05 23:17:48,0.000839,974576.0,0.00107,0.012542,0.002037,0.001171,0.000443,0.000144,3.8e-05,40.566325,0.000373,0.016753,40.234176,44.564972,37.705328,974576.0,0.8311440000000001,8.711553,2.61698,0.129349,0
2018-06-05 23:17:49,0.000839,974582.0,0.0010689999999999,0.012542,0.002037,0.001171,0.000443,0.000145,3.8e-05,40.564884,0.000374,0.016753,40.256751,44.327906,37.726905,974582.0,0.8311440000000001,8.711553,2.61698,0.129349,0
2018-06-05 23:17:50,0.000839,974609.0,0.001064,0.012542,0.002037,0.001171,0.000442,0.000146,3.8e-05,40.564321,0.000373,0.016753,40.256751,44.327906,37.726905,974609.0,0.831158,8.711553,2.61698,0.1492089999999999,0
2018-06-05 23:17:51,0.000838,974745.0,0.001038,0.012542,0.002037,0.001125,0.000421,0.000147,3.8e-05,40.568294,0.000364,0.016753,40.256751,44.327906,37.726905,974745.0,0.8070350000000001,8.711553,2.61698,0.143727,0
2018-06-05 23:17:52,0.000838,974749.0,0.001038,0.012542,0.002037,0.001125,0.000424,0.000148,3.8e-05,40.566772,0.000365,0.016753,40.256751,44.327906,37.726905,974749.0,0.8070350000000001,8.711553,2.61698,0.143727,0
2018-06-05 23:17:53,0.000838,974751.0,0.001038,0.012542,0.002037,0.001125,0.000424,0.000148,3.8e-05,40.565167,0.000365,0.016753,40.256751,44.327906,37.726905,974751.0,0.8070350000000001,8.711553,2.61698,0.143727,0
2018-06-05 23:17:54,0.000838,974755.0,0.001038,0.012542,0.002037,0.001125,0.00043,0.00015,3.8e-05,40.563645,0.000366,0.016753,40.173171,43.598079,37.712906,974755.0,0.8070350000000001,8.711553,2.61698,0.143727,0
2018-06-05 23:17:55,0.000825,974783.0,0.001032,0.012542,0.001786,0.001125,0.00043,0.000155,3.8e-05,40.563121,0.000367,0.016753,40.173171,43.598079,37.712906,974783.0,0.807958,8.711553,2.607089,0.153533,0
2018-06-05 23:17:56,0.000779,974990.0,0.00075,0.012225,0.001374,0.000992,0.000407,0.000138,3.8e-05,40.570049,0.000315,0.012225,40.173171,43.598079,37.712906,974990.0,0.806756,8.711553,2.607089,0.1492089999999999,0
2018-06-05 23:17:57,0.000781,974995.0,0.000749,0.012225,0.001374,0.000992,0.00041,0.000139,3.8e-05,40.568569,0.000316,0.012225,40.173171,43.598079,37.712906,974995.0,0.806756,8.711553,2.607089,0.1492089999999999,0
2018-06-05 23:17:58,0.000781,974999.0,0.000749,0.012225,0.001374,0.000992,0.000412,0.000139,3.8e-05,40.567047,0.000317,0.012225,40.173171,43.598079,37.712906,974999.0,0.806756,8.711553,2.607089,0.1492089999999999,0
2018-06-05 23:17:59,0.000781,975003.0,0.000749,0.012225,0.001374,0.000992,0.000414,0.000139,3.8e-05,40.565526,0.000318,0.012225,40.325677,44.061975,37.777654,975003.0,0.806756,8.711553,2.607089,0.1492089999999999,0
2018-06-05 23:18:00,0.000781,975099.0,0.0008939999999999,0.012225,0.001532,0.001015,0.000412,0.0001419999999999,3.8e-05,40.56783,0.000337,0.012225,40.325677,44.061975,37.777654,975099.0,0.8698809999999999,8.711553,7.837191000000002,0.153533,0
2018-06-05 23:18:01,0.000758,975190.0,0.00088,0.012225,0.001531,0.000956,0.000407,0.000147,3.8e-05,40.569931,0.000331,0.012225,40.325677,44.061975,37.777654,975190.0,0.8580450000000001,8.711553,7.837191000000002,0.153533,0
2018-06-05 23:18:02,0.000758,975192.0,0.00088,0.012225,0.001531,0.000956,0.000407,0.000147,3.8e-05,40.568326,0.000332,0.012225,40.325677,44.061975,37.777654,975192.0,0.8580450000000001,8.711553,7.837191000000002,0.153533,0
2018-06-05 23:18:03,0.0007599999999999,975196.0,0.001011,0.012225,0.002037,0.000992,0.000407,0.000147,3.8e-05,40.566805,0.000354,0.012225,40.325677,44.061975,37.777654,975196.0,0.8580450000000001,8.711553,7.837191000000002,0.153533,0
2018-06-05 23:18:04,0.0007599999999999,975200.0,0.001011,0.012225,0.002037,0.000992,0.000407,0.000147,3.8e-05,40.56528400000001,0.000354,0.012225,40.307071,43.673233,37.78553400000001,975200.0,0.8580450000000001,8.711553,7.837191000000002,0.153533,0
2018-06-05 23:18:05,0.000772,975224.0,0.001007,0.012225,0.002037,0.000992,0.000407,0.000143,3.8e-05,40.564594,0.000352,0.012225,40.307071,43.673233,37.78553400000001,975224.0,0.821408,8.711553,2.61698,0.125044,0
2018-06-05 23:18:06,0.000757,975387.0,0.0008529999999999,0.012162,0.001374,0.000956,0.000389,0.000135,3.8e-05,40.569687,0.000317,0.012225,40.307071,43.673233,37.78553400000001,975387.0,0.7906380000000001,8.523403,2.607089,0.1137599999999999,0
2018-06-05 23:18:07,0.0007769999999999,975392.0,0.000852,0.012162,0.001374,0.000956,0.000397,0.000138,3.8e-05,40.568208,0.000321,0.012225,40.307071,43.673233,37.78553400000001,975392.0,0.7906380000000001,8.523403,2.607089,0.1137599999999999,0
2018-06-05 23:18:08,0.000779,975394.0,0.001102,0.016265,0.001786,0.001009,0.000397,0.000138,3.8e-05,40.566603,0.000352,0.016265,40.307071,43.673233,37.78553400000001,975394.0,0.7906380000000001,8.523403,2.607089,0.1137599999999999,0
2018-06-05 23:18:09,0.000805,975400.0,0.001101,0.016265,0.001786,0.001032,0.000399,0.000139,3.8e-05,40.565166,0.000356,0.016265,40.305301,43.39552800000001,37.79891,975400.0,0.7906380000000001,8.523403,2.607089,0.1137599999999999,0
2018-06-05 23:18:10,0.000819,975427.0,0.0011,0.016265,0.001786,0.001082,0.0004,0.00014,3.8e-05,40.5646,0.000358,0.016265,40.305301,43.39552800000001,37.79891,975427.0,0.786058,8.523403,2.607089,0.1137599999999999,0
2018-06-05 23:18:11,0.000791,975587.0,0.001068,0.016265,0.001645,0.001125,0.000395,0.000136,4.1e-05,40.569568,0.000348,0.016265,40.305301,43.39552800000001,37.79891,975587.0,0.8357399999999999,8.523403,7.837191000000002,0.1137599999999999,0
2018-06-05 23:18:12,0.00082,975591.0,0.001068,0.016265,0.001645,0.001125,0.000397,0.000138,4.1e-05,40.568048,0.0003509999999999,0.016265,40.305301,43.39552800000001,37.79891,975591.0,0.8357399999999999,8.523403,7.837191000000002,0.1137599999999999,0
2018-06-05 23:18:13,0.00082,975595.0,0.001067,0.016265,0.001645,0.001125,0.000398,0.000138,4.1e-05,40.566527,0.000352,0.016265,40.305301,43.39552800000001,37.79891,975595.0,0.8357399999999999,8.523403,7.837191000000002,0.1137599999999999,0
2018-06-05 23:18:14,0.00082,975597.0,0.001067,0.016265,0.001645,0.001125,0.000398,0.000138,4.1e-05,40.564924,0.000352,0.016265,40.293644,43.092055,37.808889,975597.0,0.8357399999999999,8.523403,7.837191000000002,0.1137599999999999,0
2018-06-05 23:18:15,0.00082,975602.0,0.001063,0.016265,0.001645,0.001125,0.0004019999999999,0.000138,4.1e-05,40.564399,0.0003509999999999,0.016265,40.293644,43.092055,37.808889,975625.0,0.83815,8.523403,2.61698,0.125044,0
2018-06-05 23:18:16,0.000839,975760.0,0.00105,0.016265,0.002118,0.001359,0.000415,0.000147,4.1e-05,40.568327,0.000365,0.016265,40.293644,43.092055,37.808889,975760.0,0.8252799999999999,8.523403,2.61698,0.124041,0
2018-06-05 23:18:17,0.000839,975763.0,0.00105,0.016265,0.002118,0.001359,0.000415,0.000147,4.1e-05,40.566766,0.000365,0.016265,40.293644,43.092055,37.808889,975763.0,0.8252799999999999,8.523403,2.61698,0.124041,0
2018-06-05 23:18:18,0.000851,975767.0,0.001049,0.016265,0.002118,0.001238,0.00042,0.000147,4.1e-05,40.565245,0.000366,0.016265,40.293644,43.092055,37.808889,975767.0,0.8252799999999999,8.523403,2.61698,0.124041,0
2018-06-05 23:18:19,0.000851,975773.0,0.001048,0.016265,0.002118,0.001238,0.000423,0.00015,4.1e-05,40.563808,0.000367,0.016265,40.199536,42.413068,37.791111,975773.0,0.8252799999999999,8.523403,2.61698,0.124041,0
2018-06-05 23:18:20,0.000851,975800.0,0.0010429999999999,0.016265,0.002118,0.001238,0.000423,0.000152,4.1e-05,40.563242,0.000368,0.016265,40.199536,42.413068,37.791111,975800.0,0.824476,8.523403,2.61698,0.128682,0
2018-06-05 23:18:21,0.000839,975984.0,0.000965,0.016265,0.002037,0.0012029999999999,0.000414,0.000151,4.2e-05,40.569206,0.0003509999999999,0.016265,40.199536,42.413068,37.791111,975984.0,0.8694709999999999,8.523403,7.826914,0.1492089999999999,0
2018-06-05 23:18:22,0.000839,975988.0,0.000965,0.016265,0.002037,0.0012029999999999,0.000415,0.000152,4.2e-05,40.567687,0.000352,0.016265,40.199536,42.413068,37.791111,975988.0,0.8694709999999999,8.523403,7.826914,0.1492089999999999,0
2018-06-05 23:18:23,0.000838,975990.0,0.000964,0.016265,0.002037,0.0012029999999999,0.0004179999999999,0.000152,4.2e-05,40.566083,0.000352,0.016265,40.199536,42.413068,37.791111,975990.0,0.8694709999999999,8.523403,7.826914,0.1492089999999999,0
2018-06-05 23:18:24,0.00085,975994.0,0.001088,0.016265,0.002118,0.001238,0.00042,0.000152,4.2e-05,40.564564,0.000375,0.016265,40.275575,42.603916,37.829941,975994.0,0.8694709999999999,8.523403,7.826914,0.1492089999999999,0
2018-06-05 23:18:25,0.00085,976021.0,0.001081,0.016265,0.002118,0.001238,0.000429,0.000152,4.2e-05,40.564,0.000377,0.016265,40.275575,42.603916,37.829941,976021.0,0.871425,8.523403,7.826914,0.158355,0
2018-06-05 23:18:26,0.000791,976245.0,0.001036,0.016265,0.002118,0.001132,0.00042,0.000155,4.2e-05,40.571624,0.000364,0.016265,40.275575,42.603916,37.829941,976245.0,0.907684,8.523403,7.826914,0.158355,0
2018-06-05 23:18:27,0.000791,976250.0,0.001035,0.016265,0.002118,0.001132,0.000421,0.000155,4.2e-05,40.570147,0.000365,0.016265,40.275575,42.603916,37.829941,976250.0,0.907684,8.523403,7.826914,0.158355,0
2018-06-05 23:18:28,0.000799,976254.0,0.001035,0.016265,0.002118,0.001132,0.000423,0.000156,4.2e-05,40.568627,0.000366,0.016265,40.275575,42.603916,37.829941,976254.0,0.907684,8.523403,7.826914,0.158355,0
2018-06-05 23:18:29,0.000799,976258.0,0.001034,0.016265,0.002118,0.001132,0.000423,0.000156,4.2e-05,40.567107,0.000366,0.016265,40.47928,43.403159,37.91177,976258.0,0.907684,8.523403,7.826914,0.158355,0
2018-06-05 23:18:30,0.000799,976284.0,0.001031,0.016265,0.002118,0.001132,0.0004309999999999,0.00016,4.2e-05,40.566501,0.0003689999999999,0.016265,40.47928,43.403159,37.91177,976284.0,0.901798,8.523403,7.575972,0.158355,0
2018-06-05 23:18:31,0.000799,976445.0,0.0008849999999999,0.016265,0.001531,0.001171,0.000424,0.000181,4.2e-05,40.571505,0.000349,0.016265,40.47928,43.403159,37.91177,976445.0,0.8611,8.510251,7.575972,0.128682,0
2018-06-05 23:18:32,0.0008029999999999,976447.0,0.000884,0.016265,0.001531,0.001171,0.000425,0.000183,4.2e-05,40.569903,0.0003509999999999,0.016265,40.47928,43.403159,37.91177,976447.0,0.8611,8.510251,7.575972,0.128682,0
2018-06-05 23:18:33,0.0008029999999999,976451.0,0.000883,0.016265,0.001531,0.001171,0.0004309999999999,0.000185,4.2e-05,40.568383,0.000352,0.016265,40.47928,43.403159,37.91177,976451.0,0.8611,8.510251,7.575972,0.128682,0
2018-06-05 23:18:34,0.00082,976455.0,0.000883,0.016265,0.001531,0.001171,0.000433,0.000188,4.2e-05,40.566864,0.0003529999999999,0.016265,40.458135,43.067093,37.918907,976455.0,0.8611,8.510251,7.575972,0.128682,0
2018-06-05 23:18:35,0.000819,976481.0,0.00088,0.016265,0.001531,0.001171,0.000433,0.000185,4.2e-05,40.566259,0.000352,0.016265,40.458135,43.067093,37.918907,976481.0,0.802147,8.510251,2.607089,0.128682,0
2018-06-05 23:18:36,0.000789,976612.0,0.0008619999999999,0.016265,0.0013859999999999,0.001132,0.000433,0.000192,4.2e-05,40.570265,0.000349,0.016265,40.458135,43.067093,37.918907,976618.0,0.751846,8.510251,2.4955130000000003,0.128682,0
2018-06-05 23:18:37,0.0008029999999999,976623.0,0.000993,0.016265,0.002037,0.001189,0.000437,0.000196,4.2e-05,40.568786,0.000374,0.016265,40.458135,43.067093,37.918907,976623.0,0.751846,8.510251,2.4955130000000003,0.128682,0
2018-06-05 23:18:38,0.0008029999999999,976625.0,0.000993,0.016265,0.002037,0.001189,0.000437,0.000196,4.2e-05,40.56718400000001,0.000374,0.016265,40.458135,43.067093,37.918907,976625.0,0.751846,8.510251,2.4955130000000003,0.128682,0
2018-06-05 23:18:39,0.000823,976631.0,0.000991,0.016265,0.002037,0.001189,0.000443,0.0002109999999999,4.2e-05,40.565749,0.0003779999999999,0.016265,40.374532,42.454066,37.904952,976631.0,0.751846,8.510251,2.4955130000000003,0.128682,0
2018-06-05 23:18:40,0.000824,976659.0,0.000986,0.016265,0.001623,0.001189,0.000443,0.00022,4.2e-05,40.565226,0.000379,0.016265,40.374532,42.454066,37.904952,976659.0,0.753347,8.510251,2.571798,0.137659,0
2018-06-05 23:18:41,0.000823,976792.0,0.000917,0.016265,0.0013859999999999,0.001185,0.0004309999999999,0.000185,3.9e-05,40.569065,0.000357,0.016265,40.374532,42.454066,37.904952,976792.0,0.819894,8.537594,2.5958650000000003,0.146824,0
2018-06-05 23:18:42,0.000823,976796.0,0.000917,0.016265,0.0013859999999999,0.001185,0.0004309999999999,0.000185,3.9e-05,40.567546,0.000357,0.016265,40.374532,42.454066,37.904952,976796.0,0.819894,8.537594,2.5958650000000003,0.146824,0
2018-06-05 23:18:43,0.000828,976800.0,0.000916,0.016265,0.0013859999999999,0.001185,0.000433,0.000188,3.9e-05,40.566028,0.000358,0.016265,40.374532,42.454066,37.904952,976800.0,0.819894,8.537594,2.5958650000000003,0.146824,0
2018-06-05 23:18:44,0.000828,976802.0,0.000916,0.016265,0.0013859999999999,0.001185,0.000433,0.000188,3.9e-05,40.564426,0.000358,0.016265,40.275781,41.810098,37.885534,976802.0,0.819894,8.537594,2.5958650000000003,0.146824,0
2018-06-05 23:18:45,0.000823,976831.0,0.0009109999999999,0.016265,0.0013859999999999,0.001185,0.0004349999999999,0.0001889999999999,3.9e-05,40.564026,0.000358,0.016265,40.275781,41.810098,37.885534,976833.0,0.82244,8.537594,2.5958650000000003,0.153533,0
2018-06-05 23:18:46,0.000805,977039.0,0.000707,0.011715,0.001359,0.0010539999999999,0.0004179999999999,0.000161,4.3e-05,40.570899,0.000324,0.012162,40.275781,41.810098,37.885534,977039.0,0.7543979999999999,8.537594,2.571798,0.146824,0
2018-06-05 23:18:47,0.00082,977042.0,0.000707,0.011715,0.001359,0.0010539999999999,0.00042,0.0001629999999999,4.3e-05,40.56934,0.000325,0.012162,40.275781,41.810098,37.885534,977042.0,0.7543979999999999,8.537594,2.571798,0.146824,0
2018-06-05 23:18:48,0.00082,977046.0,0.000707,0.011715,0.001359,0.0010539999999999,0.00042,0.0001629999999999,4.3e-05,40.567821,0.000325,0.012162,40.275781,41.810098,37.885534,977046.0,0.7543979999999999,8.537594,2.571798,0.146824,0
2018-06-05 23:18:49,0.00082,977052.0,0.000707,0.011715,0.001359,0.0010539999999999,0.000421,0.000164,4.3e-05,40.566385,0.0003259999999999,0.012162,40.426591,42.416953,37.949325,977052.0,0.7543979999999999,8.537594,2.571798,0.146824,0
2018-06-05 23:18:50,0.00082,977080.0,0.000703,0.011715,0.001359,0.0010539999999999,0.000416,0.0001629999999999,4e-05,40.565863,0.000324,0.012162,40.426591,42.416953,37.949325,977080.0,0.695707,8.537594,2.4955130000000003,0.137659,0
2018-06-05 23:18:51,0.0008089999999999,977199.0,0.000596,0.011528,0.001208,0.0010539999999999,0.000408,0.000164,4e-05,40.56912,0.000309,0.012162,40.426591,42.416953,37.949325,977199.0,0.6738149999999999,8.537594,2.375678,0.128682,0
2018-06-05 23:18:52,0.000799,977243.0,0.000592,0.011528,0.001208,0.0010539999999999,0.0004089999999999,0.000157,4e-05,40.569263,0.000308,0.012162,40.426591,42.416953,37.949325,977243.0,0.67165,8.537594,2.375678,0.123966,0
2018-06-05 23:18:53,0.0008089999999999,977245.0,0.000592,0.011528,0.001208,0.0010539999999999,0.00041,0.000157,4e-05,40.567662,0.000309,0.012162,40.426591,42.416953,37.949325,977245.0,0.67165,8.537594,2.375678,0.123966,0
2018-06-05 23:18:54,0.0008089999999999,977249.0,0.000592,0.011528,0.001208,0.0010539999999999,0.00041,0.000157,4e-05,40.566144,0.000309,0.012162,40.41954000000001,42.223704,37.960687,977249.0,0.67165,8.537594,2.375678,0.123966,0
2018-06-05 23:18:55,0.0008029999999999,977317.0,0.000585,0.011528,0.001208,0.001032,0.0004089999999999,0.000153,4e-05,40.56728,0.000305,0.012162,40.41954000000001,42.223704,37.960687,977317.0,0.675371,8.537594,2.571798,0.137659,0
2018-06-05 23:18:56,0.0008029999999999,977458.0,0.0007639999999999,0.011946,0.001238,0.0010539999999999,0.000416,0.000153,4e-05,40.571451,0.000325,0.012162,40.41954000000001,42.223704,37.960687,977458.0,0.7560640000000001,8.668465,2.586223,0.137659,0
2018-06-05 23:18:57,0.000791,977463.0,0.000763,0.011946,0.001238,0.0010539999999999,0.00042,0.000154,4e-05,40.569975,0.0003259999999999,0.012162,40.41954000000001,42.223704,37.960687,977463.0,0.7560640000000001,8.668465,2.586223,0.137659,0
2018-06-05 23:18:58,0.0008089999999999,977467.0,0.000762,0.011946,0.001238,0.0010539999999999,0.00042,0.000154,4e-05,40.568457,0.000327,0.012162,40.41954000000001,42.223704,37.960687,977467.0,0.7560640000000001,8.668465,2.586223,0.137659,0
2018-06-05 23:18:59,0.0008089999999999,977471.0,0.000762,0.011946,0.001238,0.0010539999999999,0.0004219999999999,0.000155,4e-05,40.566939,0.000328,0.012162,40.482026,42.38172,37.99525300000001,977471.0,0.7560640000000001,8.668465,2.586223,0.137659,0
2018-06-05 23:19:00,0.0008089999999999,977499.0,0.000758,0.011946,0.001238,0.0010539999999999,0.00042,0.000153,4e-05,40.566416,0.0003259999999999,0.012162,40.482026,42.38172,37.99525300000001,977499.0,0.758588,8.668465,2.571798,0.146824,0
2018-06-05 23:19:01,0.000816,977634.0,0.00103,0.016779,0.001359,0.001132,0.00041,0.000152,4e-05,40.570335,0.0003509999999999,0.016779,40.482026,42.38172,37.99525300000001,977634.0,0.6927439999999999,8.668465,2.5289080000000004,0.128682,0
2018-06-05 23:19:02,0.000816,977636.0,0.001029,0.016779,0.001359,0.001082,0.000411,0.000152,4e-05,40.568736,0.0003509999999999,0.016779,40.482026,42.38172,37.99525300000001,977636.0,0.6927439999999999,8.668465,2.5289080000000004,0.128682,0
2018-06-05 23:19:03,0.000819,977640.0,0.001143,0.016779,0.001531,0.001185,0.000412,0.000153,4e-05,40.567203000000006,0.000374,0.016779,40.482026,42.38172,37.99525300000001,977640.0,0.6927439999999999,8.668465,2.5289080000000004,0.128682,0
2018-06-05 23:19:04,0.000819,977644.0,0.001142,0.016779,0.001531,0.001185,0.000412,0.000154,4e-05,40.565701,0.000375,0.016779,40.381499,41.743537,37.975335,977644.0,0.6927439999999999,8.668465,2.5289080000000004,0.128682,0
2018-06-05 23:19:05,0.000816,977667.0,0.001138,0.016779,0.001531,0.001185,0.000424,0.000154,4e-05,40.564972,0.000375,0.016779,40.381499,41.743537,37.975335,977667.0,0.697922,8.668465,2.5289080000000004,0.146824,0
2018-06-05 23:19:06,0.0008089999999999,977880.0,0.001094,0.016779,0.001359,0.001132,0.000424,0.000168,4e-05,40.572126,0.000371,0.016779,40.381499,41.743537,37.975335,977880.0,0.6634359999999999,8.668465,2.5289080000000004,0.128682,0
2018-06-05 23:19:07,0.0008089999999999,977885.0,0.0013,0.016779,0.001531,0.001189,0.000426,0.0001699999999999,4e-05,40.570652,0.000401,0.016779,40.381499,41.743537,37.975335,977885.0,0.6634359999999999,8.668465,2.5289080000000004,0.128682,0
2018-06-05 23:19:08,0.0008089999999999,977887.0,0.0013,0.016779,0.001531,0.001189,0.000429,0.000172,4e-05,40.569051,0.0004019999999999,0.016779,40.381499,41.743537,37.975335,977887.0,0.6634359999999999,8.668465,2.5289080000000004,0.128682,0
2018-06-05 23:19:09,0.000819,977893.0,0.001299,0.016779,0.001531,0.001199,0.00043,0.000175,4e-05,40.567618,0.000404,0.016779,40.540479,42.403688,38.041953,977893.0,0.6634359999999999,8.668465,2.5289080000000004,0.128682,0
2018-06-05 23:19:10,0.00082,977898.0,0.001292,0.016779,0.001359,0.001189,0.0004309999999999,0.000173,4e-05,40.567095,0.000403,0.016779,40.540479,42.403688,38.041953,977921.0,0.66622,8.668465,2.5289080000000004,0.146824,0
2018-06-05 23:19:11,0.000788,977898.0,0.001254,0.016779,0.001359,0.001021,0.000429,0.000183,4e-05,40.572009,0.000393,0.016779,40.540479,42.403688,38.041953,978080.0,0.723053,8.668465,2.5289080000000004,0.153533,0
2018-06-05 23:19:12,0.000788,978084.0,0.001254,0.016779,0.001359,0.001021,0.000429,0.000183,4e-05,40.570492,0.000393,0.016779,40.540479,42.403688,38.041953,978084.0,0.723053,8.668465,2.5289080000000004,0.153533,0
2018-06-05 23:19:13,0.000788,978088.0,0.001254,0.016779,0.001359,0.001021,0.000426,0.000183,4e-05,40.568975,0.000393,0.016779,40.540479,42.403688,38.041953,978088.0,0.723053,8.668465,2.5289080000000004,0.153533,0
2018-06-05 23:19:14,0.000786,978090.0,0.001253,0.016779,0.001359,0.001021,0.000429,0.000185,4e-05,40.567376,0.000394,0.016779,40.524934,42.179517,38.050585,978090.0,0.723053,8.668465,2.5289080000000004,0.153533,0
2018-06-05 23:19:15,0.000813,978118.0,0.001349,0.016779,0.00231,0.001132,0.000437,0.0001899999999999,4e-05,40.566853,0.0004179999999999,0.016779,40.524934,42.179517,38.050585,978118.0,0.71802,8.668465,2.5289080000000004,0.146824,0
2018-06-05 23:19:16,0.000813,978277.0,0.001403,0.016779,0.011587,0.001199,0.000433,0.000196,4e-05,40.571766,0.000433,0.016779,40.524934,42.179517,38.050585,978277.0,0.774675,8.668465,2.571798,0.153533,0
2018-06-05 23:19:17,0.000813,978280.0,0.001401,0.016779,0.011587,0.001199,0.0004349999999999,0.0002089999999999,4e-05,40.570208,0.000433,0.016779,40.524934,42.179517,38.050585,978280.0,0.774675,8.668465,2.571798,0.153533,0
2018-06-05 23:19:18,0.000813,978284.0,0.0014,0.016779,0.011587,0.001199,0.000437,0.0002089999999999,4e-05,40.568691,0.000434,0.016779,40.524934,42.179517,38.050585,978284.0,0.774675,8.668465,2.571798,0.153533,0
2018-06-05 23:19:19,0.000813,978290.0,0.001399,0.016779,0.011587,0.001199,0.000439,0.000212,4e-05,40.567257,0.0004349999999999,0.016779,40.50634,41.957279,38.058061,978290.0,0.774675,8.668465,2.571798,0.153533,0
2018-06-05 23:19:20,0.000813,978317.0,0.001245,0.016489,0.00231,0.001185,0.000439,0.000212,4e-05,40.566693,0.000411,0.016489,40.50634,41.957279,38.058061,978317.0,0.77528,8.668465,2.571798,0.171621,0
2018-06-05 23:19:21,0.000813,978447.0,0.00121,0.016489,0.001531,0.001132,0.000441,0.000215,4e-05,40.570402,0.000407,0.016489,40.50634,41.957279,38.058061,978447.0,0.8406239999999999,8.792606,2.586223,2.21074,0
2018-06-05 23:19:22,0.000813,978524.0,0.001199,0.016489,0.001531,0.001132,0.000437,0.0002089999999999,4e-05,40.571914,0.000401,0.016489,40.50634,41.957279,38.058061,978524.0,0.838369,8.792606,2.586223,2.21074,0
2018-06-05 23:19:23,0.000813,978526.0,0.001199,0.016489,0.001531,0.001132,0.000437,0.0002089999999999,4e-05,40.570315,0.000401,0.016489,40.50634,41.957279,38.058061,978526.0,0.838369,8.792606,2.586223,2.21074,0
2018-06-05 23:19:24,0.000816,978530.0,0.001296,0.016489,0.011528,0.001189,0.0004379999999999,0.0002089999999999,4e-05,40.568798,0.0004219999999999,0.016489,40.640117,42.488402,38.11646500000001,978530.0,0.838369,8.792606,2.586223,2.21074,0
2018-06-05 23:19:25,0.000785,978619.0,0.001017,0.011946,0.0013289999999999,0.0010019999999999,0.000426,0.000199,4e-05,40.570804,0.000371,0.012162,40.640117,42.488402,38.11646500000001,978619.0,0.902016,8.926872999999997,8.112296,2.21074,0
2018-06-05 23:19:26,0.000784,978691.0,0.00103,0.012109,0.0013289999999999,0.0010019999999999,0.0004269999999999,0.000212,4e-05,40.57210900000001,0.000376,0.012162,40.640117,42.488402,38.11646500000001,978691.0,0.8862110000000001,8.926872999999997,8.112296,2.21074,0
2018-06-05 23:19:27,0.0008089999999999,978696.0,0.001029,0.012109,0.0013289999999999,0.001082,0.000434,0.000213,4e-05,40.570635,0.0003799999999999,0.012162,40.640117,42.488402,38.11646500000001,978696.0,0.8862110000000001,8.926872999999997,8.112296,2.21074,0
2018-06-05 23:19:28,0.0008089999999999,978700.0,0.001029,0.012109,0.0013289999999999,0.001082,0.000434,0.000213,4e-05,40.569119,0.0003799999999999,0.012162,40.640117,42.488402,38.11646500000001,978700.0,0.8862110000000001,8.926872999999997,8.112296,2.21074,0
2018-06-05 23:19:29,0.000813,978704.0,0.001029,0.012109,0.0013289999999999,0.001181,0.0004349999999999,0.000215,4e-05,40.567602,0.000381,0.012162,40.540282,41.85768,38.096983,978704.0,0.8862110000000001,8.926872999999997,8.112296,2.21074,0
2018-06-05 23:19:30,0.000805,978813.0,0.001,0.011946,0.0013289999999999,0.001082,0.000433,0.000215,4e-05,40.570435,0.000373,0.012162,40.540282,41.85768,38.096983,978813.0,0.870516,8.926872999999997,2.62777,2.21074,0
2018-06-05 23:19:31,0.000784,978917.0,0.0009789999999999,0.011946,0.0013189999999999,0.001021,0.000425,0.000206,4e-05,40.573068,0.000364,0.012162,40.540282,41.85768,38.096983,978917.0,0.79493,8.926872999999997,2.5958650000000003,0.175832,0
2018-06-05 23:19:32,0.000785,978919.0,0.0009789999999999,0.011946,0.0013189999999999,0.001045,0.000429,0.0002089999999999,4e-05,40.57147,0.000366,0.012162,40.540282,41.85768,38.096983,978919.0,0.79493,8.926872999999997,2.5958650000000003,0.175832,0
2018-06-05 23:19:33,0.000785,978923.0,0.000978,0.011946,0.0013189999999999,0.001045,0.0004309999999999,0.0002089999999999,4e-05,40.569954,0.000366,0.012162,40.540282,41.85768,38.096983,978923.0,0.79493,8.926872999999997,2.5958650000000003,0.175832,0
2018-06-05 23:19:34,0.000805,978927.0,0.001098,0.011946,0.001359,0.001132,0.000434,0.000212,4e-05,40.568438,0.000388,0.012162,40.604078,42.06095300000001,38.131903,978927.0,0.79493,8.926872999999997,2.5958650000000003,0.175832,0
2018-06-05 23:19:35,0.000813,978955.0,0.001092,0.011946,0.0013779999999999,0.001181,0.000433,0.0002109999999999,4e-05,40.567916,0.000388,0.012162,40.604078,42.06095300000001,38.131903,978955.0,0.7936989999999999,8.926872999999997,2.586223,2.21074,0
2018-06-05 23:19:36,0.000819,979090.0,0.0010689999999999,0.011946,0.002384,0.001191,0.0004349999999999,0.000199,4e-05,40.57183,0.000385,0.012162,40.604078,42.06095300000001,38.131903,979090.0,0.801718,8.926872999999997,2.5958650000000003,0.20725,0
2018-06-05 23:19:37,0.0008359999999999,979095.0,0.0010689999999999,0.011946,0.002384,0.001199,0.000436,0.0002,4e-05,40.570356,0.000387,0.012162,40.604078,42.06095300000001,38.131903,979095.0,0.801718,8.926872999999997,2.5958650000000003,0.20725,0
2018-06-05 23:19:38,0.000839,979097.0,0.0010689999999999,0.011946,0.002384,0.001199,0.000436,0.0002,4e-05,40.568757,0.000388,0.012162,40.604078,42.06095300000001,38.131903,979097.0,0.801718,8.926872999999997,2.5958650000000003,0.20725,0
2018-06-05 23:19:39,0.0008439999999999,979103.0,0.0010689999999999,0.011946,0.002384,0.0012259999999999,0.000437,0.000204,4e-05,40.567325,0.000391,0.012162,40.518062,41.528372,38.116768,979103.0,0.801718,8.926872999999997,2.5958650000000003,0.20725,0
2018-06-05 23:19:40,0.000839,979177.0,0.001053,0.011946,0.00231,0.001198,0.000436,0.0001889999999999,4e-05,40.568708,0.000383,0.012162,40.518062,41.528372,38.116768,979177.0,0.802543,8.926872999999997,2.62777,2.21074,0
2018-06-05 23:19:41,0.000826,979314.0,0.001029,0.011946,0.001531,0.001198,0.000425,0.000168,4e-05,40.572707,0.000372,0.012162,40.518062,41.528372,38.116768,979314.0,0.7849229999999999,8.926872999999997,2.62777,0.175832,0
2018-06-05 23:19:42,0.000826,979318.0,0.001029,0.011946,0.001531,0.001198,0.000426,0.000168,4e-05,40.571192,0.000373,0.012162,40.518062,41.528372,38.116768,979318.0,0.7849229999999999,8.926872999999997,2.62777,0.175832,0
2018-06-05 23:19:43,0.000826,979322.0,0.001029,0.011946,0.001531,0.001198,0.000426,0.000168,4e-05,40.569676,0.000373,0.012162,40.518062,41.528372,38.116768,979322.0,0.7849229999999999,8.926872999999997,2.62777,0.175832,0
2018-06-05 23:19:44,0.0008359999999999,979324.0,0.001139,0.011946,0.002384,0.001199,0.000433,0.000171,4e-05,40.568079,0.000395,0.012162,40.582225,41.757975,38.151578,979324.0,0.7849229999999999,8.926872999999997,2.62777,0.175832,0
2018-06-05 23:19:45,0.00085,979352.0,0.001243,0.011946,0.011531,0.0012259999999999,0.0004379999999999,0.000174,4e-05,40.567556,0.00042,0.012162,40.582225,41.757975,38.151578,979352.0,0.7852060000000001,8.926872999999997,2.62777,2.21074,0
2018-06-05 23:19:46,0.000838,979482.0,0.001217,0.011946,0.011531,0.0012259999999999,0.000424,0.000162,4e-05,40.571261,0.000408,0.012162,40.582225,41.757975,38.151578,979482.0,0.832674,8.926872999999997,2.931532,2.21074,0
2018-06-05 23:19:47,0.000838,979490.0,0.001216,0.011946,0.011531,0.0012259999999999,0.0004309999999999,0.000166,4e-05,40.569912,0.0004089999999999,0.012162,40.582225,41.757975,38.151578,979490.0,0.831976,8.926872999999997,2.931532,2.21074,0
2018-06-05 23:19:48,0.000838,979494.0,0.001214,0.011946,0.011531,0.0012259999999999,0.000436,0.000166,4e-05,40.568398,0.000411,0.012162,40.582225,41.757975,38.151578,979494.0,0.831976,8.926872999999997,2.931532,2.21074,0
2018-06-05 23:19:49,0.000837,979500.0,0.001213,0.011946,0.011531,0.0012259999999999,0.000436,0.000166,4e-05,40.566964,0.000411,0.012162,40.483347,41.185655,38.131902,979500.0,0.831976,8.926872999999997,2.931532,2.21074,0
2018-06-05 23:19:50,0.000839,979527.0,0.001207,0.011946,0.011531,0.001199,0.000445,0.000166,4e-05,40.566403,0.000412,0.012162,40.483347,41.185655,38.131902,979527.0,0.8325899999999999,8.926872999999997,2.931532,2.491879,0
2018-06-05 23:19:51,0.000851,979658.0,0.001179,0.011855,0.011528,0.001199,0.000441,0.000154,4e-05,40.570147,0.000404,0.012162,40.483347,41.185655,38.131902,979658.0,0.809882,8.926872999999997,2.62777,2.491879,0
2018-06-05 23:19:52,0.000843,979715.0,0.001167,0.011855,0.002384,0.001198,0.000443,0.000154,4e-05,40.570831,0.0004019999999999,0.012162,40.483347,41.185655,38.131902,979715.0,0.809882,8.926872999999997,2.62777,2.491879,0
2018-06-05 23:19:53,0.000843,979717.0,0.001166,0.011855,0.002384,0.001198,0.000444,0.000154,4e-05,40.569233,0.0004019999999999,0.012162,40.483347,41.185655,38.131902,979717.0,0.809882,8.926872999999997,2.62777,2.491879,0
2018-06-05 23:19:54,0.000843,979721.0,0.001166,0.011855,0.002384,0.001198,0.000445,0.000154,4e-05,40.567719,0.000403,0.012162,40.554695,41.474642,38.168844,979721.0,0.809882,8.926872999999997,2.62777,2.491879,0
2018-06-05 23:19:55,0.000867,979749.0,0.0012699999999999,0.012322,0.011531,0.0012259999999999,0.00045,0.000161,4e-05,40.567197,0.0004269999999999,0.012322,40.554695,41.474642,38.168844,979749.0,0.739233,8.926872999999997,2.586223,0.175832,0
2018-06-05 23:19:56,0.0009519999999999,979908.0,0.0012439999999999,0.012322,0.011531,0.001199,0.0004469999999999,0.000171,4e-05,40.572101,0.0004269999999999,0.012322,40.554695,41.474642,38.168844,979908.0,0.79377,8.926872999999997,2.62777,2.21074,0
2018-06-05 23:19:57,0.000957,979913.0,0.001334,0.012322,0.0116239999999999,0.0012259999999999,0.0004509999999999,0.000174,4e-05,40.570628,0.0004509999999999,0.012322,40.554695,41.474642,38.168844,979913.0,0.79377,8.926872999999997,2.62777,2.21074,0
2018-06-05 23:19:58,0.000957,979917.0,0.001333,0.012322,0.0116239999999999,0.0012259999999999,0.0004509999999999,0.000175,4e-05,40.569115,0.000452,0.012322,40.554695,41.474642,38.168844,979917.0,0.79377,8.926872999999997,2.62777,2.21074,0
2018-06-05 23:19:59,0.000956,979921.0,0.001332,0.012322,0.0116239999999999,0.0012259999999999,0.0004509999999999,0.000176,4e-05,40.5676,0.000452,0.012322,40.54222100000001,41.340745,38.177881,979921.0,0.79377,8.926872999999997,2.62777,2.21074,0
2018-06-05 23:20:00,0.000976,979926.0,0.001322,0.012322,0.0116239999999999,0.0012259999999999,0.000458,0.000197,4e-05,40.567081,0.000453,0.012322,40.54222100000001,41.340745,38.177881,979949.0,0.795872,8.926872999999997,2.62777,2.406043,0
2018-06-05 23:20:01,0.000916,980108.0,0.001282,0.012322,0.011587,0.001199,0.0004509999999999,0.0001699999999999,4e-05,40.571983,0.000436,0.012322,40.54222100000001,41.340745,38.177881,980108.0,0.842311,8.926872999999997,2.931532,2.406043,0
2018-06-05 23:20:02,0.000916,980110.0,0.001282,0.012322,0.011587,0.001199,0.0004509999999999,0.0001699999999999,4e-05,40.570387,0.000436,0.012322,40.54222100000001,41.340745,38.177881,980110.0,0.842311,8.926872999999997,2.931532,2.406043,0
2018-06-05 23:20:03,0.000916,980114.0,0.001282,0.012322,0.011587,0.001199,0.000452,0.000174,4e-05,40.568872,0.000439,0.012322,40.54222100000001,41.340745,38.177881,980114.0,0.842311,8.926872999999997,2.931532,2.406043,0
2018-06-05 23:20:04,0.000916,980118.0,0.001282,0.012322,0.011587,0.001199,0.000452,0.000177,4e-05,40.567359,0.000439,0.012322,40.520036,41.16958,38.183544,980118.0,0.842311,8.926872999999997,2.931532,2.406043,0
2018-06-05 23:20:05,0.000904,980210.0,0.001231,0.012322,0.011531,0.001198,0.0004559999999999,0.000167,4e-05,40.569489,0.000426,0.012322,40.520036,41.16958,38.183544,980210.0,0.8418459999999999,8.926872999999997,2.931532,2.438555,0
2018-06-05 23:20:06,0.00085,980211.0,0.001056,0.012322,0.001325,0.001196,0.000448,0.000166,3.9e-05,40.574556,0.000386,0.012322,40.520036,41.16958,38.183544,980373.0,0.887655,8.926872999999997,7.7484600000000015,2.491879,0
2018-06-05 23:20:07,0.0008789999999999,980378.0,0.001057,0.012322,0.001444,0.001198,0.00045,0.000167,3.9e-05,40.573083,0.000389,0.012322,40.520036,41.16958,38.183544,980378.0,0.887655,8.926872999999997,7.7484600000000015,2.491879,0
2018-06-05 23:20:08,0.000916,980380.0,0.001272,0.0166979999999999,0.002384,0.0012259999999999,0.0004509999999999,0.000168,3.9e-05,40.571479,0.0004219999999999,0.0166979999999999,40.520036,41.16958,38.183544,980380.0,0.887655,8.926872999999997,7.7484600000000015,2.491879,0
2018-06-05 23:20:09,0.000956,980386.0,0.00137,0.0166979999999999,0.011587,0.001235,0.0004509999999999,0.0001699999999999,3.9e-05,40.570057,0.000446,0.0166979999999999,40.739535,42.179453,38.270061,980386.0,0.887655,8.926872999999997,7.7484600000000015,2.491879,0
2018-06-05 23:20:10,0.000956,980414.0,0.0013599999999999,0.0166979999999999,0.011531,0.001235,0.000457,0.000169,3.9e-05,40.569537,0.000445,0.0166979999999999,40.739535,42.179453,38.270061,980414.0,0.89326,8.926872999999997,7.7484600000000015,2.517545,0
2018-06-05 23:20:11,0.000916,980573.0,0.001269,0.0166979999999999,0.002384,0.001198,0.0004559999999999,0.000177,3.9e-05,40.574437,0.000423,0.0166979999999999,40.739535,42.179453,38.270061,980573.0,0.896727,8.792606,7.7484600000000015,2.491879,0
2018-06-05 23:20:12,0.000956,980577.0,0.001366,0.0166979999999999,0.011587,0.0012259999999999,0.000465,0.000181,3.9e-05,40.572923,0.0004469999999999,0.0166979999999999,40.739535,42.179453,38.270061,980577.0,0.896727,8.792606,7.7484600000000015,2.491879,0
2018-06-05 23:20:13,0.000956,980581.0,0.001366,0.0166979999999999,0.011587,0.0012259999999999,0.000465,0.000181,3.9e-05,40.57141,0.0004469999999999,0.0166979999999999,40.739535,42.179453,38.270061,980581.0,0.896727,8.792606,7.7484600000000015,2.491879,0
2018-06-05 23:20:14,0.000956,980583.0,0.001366,0.0166979999999999,0.011587,0.0012259999999999,0.000465,0.000181,3.9e-05,40.569814,0.0004469999999999,0.0166979999999999,40.7207,41.973211,38.277429,980583.0,0.896727,8.792606,7.7484600000000015,2.491879,0
2018-06-05 23:20:15,0.000976,980610.0,0.001361,0.0166979999999999,0.011587,0.0012259999999999,0.0004669999999999,0.000174,3.9e-05,40.569253,0.000446,0.0166979999999999,40.7207,41.973211,38.277429,980610.0,0.897358,8.792606,7.7484600000000015,2.537943,0
2018-06-05 23:20:16,0.000942,980770.0,0.0013289999999999,0.0166979999999999,0.011531,0.001199,0.0004509999999999,0.00018,3.9e-05,40.574192,0.0004349999999999,0.0166979999999999,40.7207,41.973211,38.277429,980770.0,0.8731059999999999,8.792606,3.038411,2.491879,0
2018-06-05 23:20:17,0.000942,980773.0,0.0013289999999999,0.0166979999999999,0.011531,0.001199,0.0004509999999999,0.00018,3.9e-05,40.572639,0.0004349999999999,0.0166979999999999,40.7207,41.973211,38.277429,980773.0,0.8731059999999999,8.792606,3.038411,2.491879,0
2018-06-05 23:20:18,0.000956,980777.0,0.001328,0.0166979999999999,0.011531,0.0012259999999999,0.000457,0.000182,3.9e-05,40.571126,0.0004379999999999,0.0166979999999999,40.7207,41.973211,38.277429,980777.0,0.8731059999999999,8.792606,3.038411,2.491879,0
2018-06-05 23:20:19,0.000956,980783.0,0.001326,0.0166979999999999,0.011531,0.001208,0.0004669999999999,0.000184,3.9e-05,40.569696,0.000441,0.0166979999999999,40.698871,41.767469,38.283648,980783.0,0.8731059999999999,8.792606,3.038411,2.491879,0
2018-06-05 23:20:20,0.000957,980807.0,0.0013189999999999,0.0166979999999999,0.011531,0.001208,0.000473,0.0001889999999999,3.9e-05,40.569011,0.000442,0.0166979999999999,40.698871,41.767469,38.283648,980807.0,0.8764360000000001,8.792606,3.038411,2.537943,0
2018-06-05 23:20:21,0.000916,980970.0,0.001241,0.0166979999999999,0.007541,0.001208,0.000475,0.000169,3.9e-05,40.574075,0.0004269999999999,0.0166979999999999,40.698871,41.767469,38.283648,980970.0,0.9002899999999999,9.61055,3.038411,2.491879,0
2018-06-05 23:20:22,0.0009519999999999,980974.0,0.001145,0.0166979999999999,0.001444,0.001208,0.000481,0.000171,3.9e-05,40.572563,0.000412,0.0166979999999999,40.698871,41.767469,38.283648,980974.0,0.9002899999999999,9.61055,3.038411,2.491879,0
2018-06-05 23:20:23,0.000942,980976.0,0.001143,0.0166979999999999,0.001444,0.001208,0.000484,0.000172,3.9e-05,40.570966,0.000414,0.0166979999999999,40.698871,41.767469,38.283648,980976.0,0.9002899999999999,9.61055,3.038411,2.491879,0
2018-06-05 23:20:25,0.000976,981008.0,0.001133,0.0166979999999999,0.005004,0.00131,0.000493,0.000194,3.9e-05,40.568935,0.000424,0.0166979999999999,40.687319,41.62615,38.293157,981008.0,0.8875879999999999,9.61055,2.931532,2.438555,0
2018-06-05 23:20:26,0.000942,981167.0,0.001103,0.0166979999999999,0.002384,0.001235,0.0004769999999999,0.000199,3.9e-05,40.573833,0.000414,0.0166979999999999,40.687319,41.62615,38.293157,981167.0,0.8599450000000001,9.61055,2.931532,0.175832,0
2018-06-05 23:20:27,0.000942,981172.0,0.001103,0.0166979999999999,0.002384,0.001235,0.0004769999999999,0.000199,3.9e-05,40.57236,0.000414,0.0166979999999999,40.687319,41.62615,38.293157,981172.0,0.8599450000000001,9.61055,2.931532,0.175832,0
2018-06-05 23:20:28,0.000956,981176.0,0.001103,0.0166979999999999,0.002384,0.001235,0.000481,0.000199,3.9e-05,40.57085,0.000415,0.0166979999999999,40.687319,41.62615,38.293157,981176.0,0.8599450000000001,9.61055,2.931532,0.175832,0
2018-06-05 23:20:29,0.000956,981180.0,0.001102,0.0166979999999999,0.002384,0.001235,0.000482,0.000199,3.9e-05,40.569337,0.000416,0.0166979999999999,40.672653,41.480139,38.301505,981180.0,0.8599450000000001,9.61055,2.931532,0.175832,0
2018-06-05 23:20:30,0.000956,981184.0,0.001101,0.0166979999999999,0.002384,0.001235,0.0004849999999999,0.0002029999999999,3.9e-05,40.567825,0.0004179999999999,0.0166979999999999,40.672653,41.480139,38.301505,981184.0,0.8599450000000001,9.61055,2.931532,0.175832,0
2018-06-05 23:20:31,0.000916,981265.0,0.001084,0.0166979999999999,0.002384,0.0012259999999999,0.000482,0.0001889999999999,3.9e-05,40.569495,0.000408,0.0166979999999999,40.672653,41.480139,38.301505,981265.0,0.8489770000000001,9.61055,2.897427,0.177511,0
2018-06-05 23:20:32,0.000871,981338.0,0.000951,0.0166979999999999,0.001374,0.001204,0.0004669999999999,0.0001899999999999,3.9e-05,40.570837,0.000376,0.0166979999999999,40.672653,41.480139,38.301505,981338.0,0.8350850000000001,9.61055,2.897427,0.177511,0
2018-06-05 23:20:33,0.000871,981339.0,0.000951,0.0166979999999999,0.001374,0.001204,0.0004669999999999,0.0001899999999999,3.9e-05,40.569364,0.000376,0.0166979999999999,40.672653,41.480139,38.301505,981343.0,0.834304,9.61055,2.897427,0.177511,0
2018-06-05 23:20:34,0.000871,981369.0,0.000946,0.0166979999999999,0.001374,0.001204,0.000465,0.00018,3.9e-05,40.568764,0.000373,0.0166979999999999,40.628478,41.201882,38.299835,981369.0,0.834304,9.61055,2.897427,0.177511,0
2018-06-05 23:20:35,0.000871,981371.0,0.000946,0.0166979999999999,0.001374,0.001204,0.000465,0.00018,3.9e-05,40.56717,0.000373,0.0166979999999999,40.628478,41.201882,38.299835,981371.0,0.834304,9.61055,2.897427,0.177511,0
2018-06-05 23:20:36,0.000842,981531.0,0.00091,0.0166979999999999,0.001364,0.001198,0.000448,0.000153,3.9e-05,40.572107,0.000357,0.0166979999999999,40.628478,41.201882,38.299835,981531.0,0.767821,9.61055,2.804122,0.175832,0
2018-06-05 23:20:37,0.000837,981593.0,0.000901,0.0166979999999999,0.001364,0.001196,0.000442,0.000153,3.9e-05,40.572993,0.000352,0.0166979999999999,40.628478,41.201882,38.299835,981593.0,0.717969,9.61055,2.62777,0.158589,0
2018-06-05 23:20:38,0.000837,981595.0,0.000901,0.0166979999999999,0.001364,0.001196,0.000442,0.000153,3.9e-05,40.571399,0.000352,0.0166979999999999,40.628478,41.201882,38.299835,981595.0,0.717969,9.61055,2.62777,0.158589,0
2018-06-05 23:20:39,0.000837,981597.0,0.000901,0.0166979999999999,0.001364,0.001196,0.000442,0.000153,3.9e-05,40.569799,0.000352,0.0166979999999999,40.707345,41.537545,38.339171,981597.0,0.717969,9.61055,2.62777,0.158589,0
2018-06-05 23:20:40,0.000837,981599.0,0.000901,0.0166979999999999,0.001364,0.001196,0.000442,0.000153,3.9e-05,40.56821,0.000352,0.0166979999999999,40.707345,41.537545,38.339171,981599.0,0.717969,9.61055,2.62777,0.158589,0
2018-06-05 23:20:41,0.000816,981722.0,0.000878,0.0166979999999999,0.001364,0.001187,0.000423,0.000146,3.9e-05,40.571616,0.000341,0.0166979999999999,40.707345,41.537545,38.339171,981722.0,0.780889,9.61055,2.804122,0.175027,0
2018-06-05 23:20:42,0.00081,981776.0,0.0008699999999999,0.0166979999999999,0.001364,0.001185,0.000416,0.0001419999999999,3.9e-05,40.572172,0.000335,0.0166979999999999,40.707345,41.537545,38.339171,981776.0,0.776536,9.61055,2.804122,0.175027,0
2018-06-05 23:20:43,0.00081,981776.0,0.0008699999999999,0.0166979999999999,0.001364,0.001185,0.000416,0.0001419999999999,3.9e-05,40.570495,0.000335,0.0166979999999999,40.707345,41.537545,38.339171,981776.0,0.776536,9.61055,2.804122,0.175027,0
2018-06-05 23:20:44,0.000816,981778.0,0.0008699999999999,0.0166979999999999,0.001364,0.001185,0.000416,0.000145,3.9e-05,40.568901,0.000336,0.0166979999999999,40.63615,41.12677,38.328428,981778.0,0.776536,9.61055,2.804122,0.175027,0
2018-06-05 23:20:45,0.000816,981780.0,0.000869,0.0166979999999999,0.001364,0.001185,0.0004179999999999,0.000145,3.9e-05,40.567307,0.000337,0.0166979999999999,40.63615,41.12677,38.328428,981780.0,0.776536,9.61055,2.804122,0.175027,0
2018-06-05 23:20:46,0.000808,981911.0,0.00085,0.0166979999999999,0.0013599999999999,0.001185,0.0004059999999999,0.000148,3.9e-05,40.571044,0.000331,0.0166979999999999,40.63615,41.12677,38.328428,981911.0,0.8333379999999999,9.61055,2.897427,0.175027,0
2018-06-05 23:20:47,0.000798,981956.0,0.000843,0.0166979999999999,0.0013599999999999,0.001185,0.000399,0.000146,3.9e-05,40.571227,0.000327,0.0166979999999999,40.63615,41.12677,38.328428,981956.0,0.8296950000000001,9.61055,2.897427,0.175027,0
2018-06-05 23:20:48,0.000798,981958.0,0.000843,0.0166979999999999,0.0013599999999999,0.001185,0.000399,0.000146,3.9e-05,40.569634,0.000327,0.0166979999999999,40.63615,41.12677,38.328428,981958.0,0.8296950000000001,9.61055,2.897427,0.175027,0
2018-06-05 23:20:49,0.000798,981960.0,0.000843,0.0166979999999999,0.0013599999999999,0.001185,0.000399,0.000146,3.9e-05,40.56804,0.000327,0.0166979999999999,40.562827,40.732847,38.316636,981960.0,0.8296950000000001,9.61055,2.897427,0.175027,0
2018-06-05 23:20:50,0.000808,981962.0,0.000986,0.0166979999999999,0.001374,0.001185,0.0004059999999999,0.000147,3.9e-05,40.566447,0.0003509999999999,0.0166979999999999,40.562827,40.732847,38.316636,981962.0,0.8296950000000001,9.61055,2.897427,0.175027,0
2018-06-05 23:20:51,0.000782,982096.0,0.000959,0.0166979999999999,0.001364,0.001185,0.000412,0.000166,3.9e-05,40.570306,0.000349,0.0166979999999999,40.562827,40.732847,38.316636,982096.0,0.880545,9.61055,7.7484600000000015,0.175027,0
2018-06-05 23:20:52,0.000782,982137.0,0.0009539999999999,0.011855,0.001364,0.001185,0.000416,0.000166,3.9e-05,40.570324,0.000349,0.0166979999999999,40.562827,40.732847,38.316636,982137.0,0.877871,9.61055,7.7484600000000015,0.175027,0
2018-06-05 23:20:53,0.000782,982138.0,0.000953,0.011855,0.001364,0.001185,0.000416,0.000166,3.9e-05,40.568691,0.00035,0.0166979999999999,40.562827,40.732847,38.316636,982138.0,0.877871,9.61055,7.7484600000000015,0.175027,0
2018-06-05 23:20:54,0.000798,982141.0,0.0009539999999999,0.011855,0.001364,0.001185,0.000417,0.000166,3.9e-05,40.567138,0.0003509999999999,0.0166979999999999,40.494022,40.386412,38.306017,982141.0,0.877871,9.61055,7.7484600000000015,0.175027,0
2018-06-05 23:20:55,0.00081,982156.0,0.000953,0.011855,0.001364,0.001187,0.0004219999999999,0.000167,3.9e-05,40.56608,0.000354,0.0166979999999999,40.494022,40.386412,38.306017,982156.0,0.884192,9.61055,7.7484600000000015,0.177511,0
2018-06-05 23:20:56,0.000808,982241.0,0.0009429999999999,0.011855,0.001364,0.001185,0.000415,0.000157,3.9e-05,40.567915,0.000348,0.0166979999999999,40.494022,40.386412,38.306017,982241.0,0.8866459999999999,9.61055,7.7484600000000015,0.177511,0
2018-06-05 23:20:57,0.00081,982287.0,0.000935,0.011855,0.0013599999999999,0.001187,0.000423,0.000179,3.9e-05,40.568141,0.0003529999999999,0.0166979999999999,40.494022,40.386412,38.306017,982287.0,0.874503,9.61055,2.931532,0.175832,0
2018-06-05 23:20:58,0.00081,982295.0,0.0009339999999999,0.011855,0.0013599999999999,0.001187,0.000423,0.000182,3.9e-05,40.566796,0.000354,0.0166979999999999,40.494022,40.386412,38.306017,982295.0,0.874268,9.61055,2.931532,0.175832,0
2018-06-05 23:20:59,0.00081,982299.0,0.0009339999999999,0.011855,0.0013599999999999,0.001187,0.000424,0.000183,3.9e-05,40.565286,0.0003549999999999,0.0166979999999999,40.343711,39.667898,38.267757,982299.0,0.874268,9.61055,2.931532,0.175832,0
2018-06-05 23:21:00,0.00081,982301.0,0.000933,0.011855,0.0013599999999999,0.001187,0.000424,0.000183,3.9e-05,40.563693,0.0003549999999999,0.0166979999999999,40.343711,39.667898,38.267757,982301.0,0.874268,9.61055,2.931532,0.175832,0
2018-06-05 23:21:01,0.0008029999999999,982304.0,0.001058,0.012022,0.001364,0.001187,0.0004379999999999,0.000196,3.9e-05,40.564784,0.0003799999999999,0.0166979999999999,40.343711,39.667898,38.267757,982368.0,0.94179,9.61055,8.020632,2.3338,0
2018-06-05 23:21:02,0.000798,982448.0,0.001003,0.012022,0.001374,0.001187,0.0004379999999999,0.0002089999999999,3.9e-05,40.566412,0.000372,0.0166979999999999,40.343711,39.667898,38.267757,982448.0,0.921926,9.61055,8.020632,2.310001,0
2018-06-05 23:21:03,0.000782,982506.0,0.00099,0.012022,0.001374,0.001169,0.000441,0.000195,3.9e-05,40.567134,0.000368,0.0166979999999999,40.343711,39.667898,38.267757,982506.0,0.921439,9.61055,8.020632,2.310001,0
2018-06-05 23:21:04,0.000782,982506.0,0.00099,0.012022,0.001374,0.001169,0.000441,0.000195,3.9e-05,40.565458,0.000368,0.0166979999999999,40.364476,39.82238,38.286218,982506.0,0.921439,9.61055,8.020632,2.310001,0
2018-06-05 23:21:05,0.000782,982508.0,0.000989,0.012022,0.001374,0.001169,0.0004469999999999,0.000199,3.9e-05,40.563866,0.0003689999999999,0.0166979999999999,40.364476,39.82238,38.286218,982508.0,0.921439,9.61055,8.020632,2.310001,0
2018-06-05 23:21:06,0.000741,982614.0,0.0009609999999999,0.012022,0.001353,0.001117,0.0004379999999999,0.00022,3.9e-05,40.566567,0.000363,0.0166979999999999,40.364476,39.82238,38.286218,982614.0,0.844951,9.61055,2.897427,0.158589,0
2018-06-05 23:21:07,0.000741,982617.0,0.0009599999999999,0.012022,0.001353,0.001117,0.000439,0.000221,3.9e-05,40.565016,0.000364,0.0166979999999999,40.364476,39.82238,38.286218,982617.0,0.844951,9.61055,2.897427,0.158589,0
2018-06-05 23:21:08,0.000737,982659.0,0.000953,0.012022,0.001353,0.001117,0.000429,0.00021,3.9e-05,40.565075,0.000358,0.0166979999999999,40.364476,39.82238,38.286218,982659.0,0.836168,8.896198,2.897427,0.158355,0
2018-06-05 23:21:09,0.000737,982663.0,0.0009519999999999,0.012022,0.001353,0.00109,0.0004309999999999,0.000213,3.9e-05,40.563688,0.000358,0.0166979999999999,40.206389,39.100991,38.244743,982666.0,0.835457,8.896198,2.897427,0.158355,0
2018-06-05 23:21:10,0.000737,982668.0,0.0009519999999999,0.012022,0.001353,0.00109,0.0004309999999999,0.000213,3.9e-05,40.562099,0.000358,0.0166979999999999,40.206389,39.100991,38.244743,982668.0,0.835457,8.896198,2.897427,0.158355,0
2018-06-05 23:21:11,0.000734,982804.0,0.000957,0.012022,0.001374,0.001117,0.000423,0.000204,3.9e-05,40.566037,0.00036,0.012022,40.206389,39.100991,38.244743,982804.0,0.845517,8.896198,2.897427,0.149354,0
2018-06-05 23:21:12,0.000737,982806.0,0.001089,0.012274,0.001542,0.001155,0.000426,0.000208,3.9e-05,40.564445,0.000384,0.012274,40.206389,39.100991,38.244743,982806.0,0.845517,8.896198,2.897427,0.149354,0
2018-06-05 23:21:13,0.0007469999999999,982859.0,0.00108,0.012274,0.001542,0.001155,0.000424,0.000195,3.9e-05,40.56496,0.0003799999999999,0.012274,40.206389,39.100991,38.244743,982859.0,0.837888,8.896198,2.897427,0.142833,0
2018-06-05 23:21:14,0.0007509999999999,982861.0,0.0010789999999999,0.012274,0.001542,0.001155,0.000424,0.000196,3.9e-05,40.563368,0.000381,0.012274,40.202977,39.172871,38.254468,982861.0,0.837888,8.896198,2.897427,0.142833,0
2018-06-05 23:21:15,0.000759,982876.0,0.00119,0.012274,0.005004,0.001181,0.000429,0.000204,3.9e-05,40.562312,0.000404,0.012274,40.202977,39.172871,38.254468,982876.0,0.8429469999999999,8.896198,2.897427,0.149354,0
2018-06-05 23:21:16,0.000754,983030.0,0.000944,0.012274,0.001353,0.00109,0.000432,0.000196,3.9e-05,40.566994,0.000358,0.012274,40.202977,39.172871,38.254468,983030.0,0.8121470000000001,8.896198,2.804122,0.145995,0
2018-06-05 23:21:17,0.000754,983033.0,0.000944,0.012274,0.001353,0.00109,0.000432,0.000196,3.9e-05,40.565443,0.000358,0.012274,40.202977,39.172871,38.254468,983033.0,0.8121470000000001,8.896198,2.804122,0.145995,0
2018-06-05 23:21:18,0.000754,983035.0,0.0009429999999999,0.012274,0.001353,0.00109,0.000433,0.000199,3.9e-05,40.563852,0.000359,0.012274,40.202977,39.172871,38.254468,983035.0,0.8121470000000001,8.896198,2.804122,0.145995,0
2018-06-05 23:21:19,0.000754,983039.0,0.000942,0.012274,0.001353,0.00109,0.000433,0.000205,3.9e-05,40.562344,0.000359,0.012274,40.126897,38.8872,38.239762,983039.0,0.8121470000000001,8.896198,2.804122,0.145995,0
2018-06-05 23:21:20,0.000754,983041.0,0.000942,0.012274,0.001353,0.00109,0.000433,0.000205,3.9e-05,40.560752,0.000359,0.012274,40.126897,38.8872,38.239762,983041.0,0.8121470000000001,8.896198,2.804122,0.145995,0
2018-06-05 23:21:21,0.000743,983120.0,0.000925,0.012274,0.001353,0.001013,0.000419,0.000169,3.9e-05,40.56234,0.000348,0.012274,40.126897,38.8872,38.239762,983120.0,0.809696,8.896198,2.804122,0.145995,0
2018-06-05 23:21:22,0.000741,983255.0,0.000914,0.012274,0.001374,0.001117,0.000417,0.000182,3.9e-05,40.566235,0.000349,0.012274,40.126897,38.8872,38.239762,983255.0,0.7166020000000001,8.896198,2.383327,0.126268,0
2018-06-05 23:21:23,0.000741,983257.0,0.000913,0.012274,0.001374,0.001117,0.000419,0.000183,3.9e-05,40.564644,0.00035,0.012274,40.126897,38.8872,38.239762,983257.0,0.7166020000000001,8.896198,2.383327,0.126268,0
2018-06-05 23:21:24,0.000741,983258.0,0.0009109999999999,0.012274,0.001374,0.00109,0.000417,0.000186,3.9e-05,40.563878,0.000349,0.012274,40.187608,39.280006,38.270566,983279.0,0.6413760000000001,8.67475,2.3338,0.126268,0
2018-06-05 23:21:25,0.000741,983280.0,0.0009109999999999,0.012274,0.001374,0.00109,0.000417,0.000187,3.9e-05,40.562247,0.000349,0.012274,40.187608,39.280006,38.270566,983280.0,0.6413760000000001,8.67475,2.3338,0.126268,0
2018-06-05 23:21:26,0.000743,983303.0,0.0009019999999999,0.012274,0.001353,0.00109,0.000416,0.000166,3.9e-05,40.563006,0.000343,0.012274,40.187608,39.280006,38.270566,983339.0,0.742648,8.67475,2.525025,0.155376,0
2018-06-05 23:21:27,0.0007509999999999,983448.0,0.0010949999999999,0.012397,0.002384,0.001183,0.000405,0.000156,3.9e-05,40.56583,0.000371,0.012397,40.187608,39.280006,38.270566,983448.0,0.728941,8.67475,2.525025,0.155376,0
2018-06-05 23:21:28,0.0007509999999999,983448.0,0.0010949999999999,0.012397,0.002384,0.001183,0.000405,0.000156,3.9e-05,40.564157,0.000371,0.012397,40.187608,39.280006,38.270566,983448.0,0.728941,8.67475,2.525025,0.155376,0
2018-06-05 23:21:29,0.0007509999999999,983452.0,0.001094,0.012397,0.002384,0.001183,0.0004059999999999,0.000157,3.9e-05,40.56265,0.000371,0.012397,40.164673,39.241627,38.273499,983452.0,0.728941,8.67475,2.525025,0.155376,0
2018-06-05 23:21:30,0.0007509999999999,983455.0,0.001093,0.012397,0.002384,0.001183,0.0004059999999999,0.000157,3.9e-05,40.561305,0.000371,0.012397,40.164673,39.241627,38.273499,983460.0,0.735403,8.67475,2.525025,0.163667,0
2018-06-05 23:21:31,0.000737,983609.0,0.0010609999999999,0.012397,0.001542,0.001155,0.000399,0.0001419999999999,3.9e-05,40.565778,0.000359,0.012397,40.164673,39.241627,38.273499,983609.0,0.789863,8.67475,2.525025,0.163667,0
2018-06-05 23:21:32,0.000734,983640.0,0.001056,0.012397,0.001542,0.001155,0.000399,0.0001419999999999,3.9e-05,40.565383,0.000359,0.012397,40.164673,39.241627,38.273499,983640.0,0.789801,8.67475,2.525025,0.163667,0
2018-06-05 23:21:33,0.000741,983644.0,0.001057,0.012397,0.001542,0.001155,0.000401,0.000143,3.9e-05,40.563876,0.00036,0.012397,40.164673,39.241627,38.273499,983644.0,0.789801,8.67475,2.525025,0.163667,0
2018-06-05 23:21:34,0.000743,983648.0,0.001056,0.012397,0.001542,0.00117,0.0004059999999999,0.000145,3.9e-05,40.562368,0.000362,0.012397,40.145422,39.222308,38.277524,983648.0,0.789801,8.67475,2.525025,0.163667,0
2018-06-05 23:21:35,0.000778,983667.0,0.001052,0.012397,0.001542,0.001183,0.0004059999999999,0.000145,3.9e-05,40.561477,0.000363,0.012397,40.145422,39.222308,38.277524,983667.0,0.792575,8.67475,2.525025,0.175027,0
2018-06-05 23:21:36,0.0007509999999999,983833.0,0.001141,0.012397,0.003417,0.001183,0.000396,0.000139,3.9e-05,40.56665,0.000372,0.012397,40.145422,39.222308,38.277524,983833.0,0.8358059999999999,8.67475,2.804122,0.175027,0
2018-06-05 23:21:37,0.0007509999999999,983858.0,0.001137,0.012397,0.003417,0.001183,0.000396,0.000135,3.9e-05,40.566008,0.000371,0.012397,40.145422,39.222308,38.277524,983858.0,0.8358059999999999,8.67475,2.804122,0.175027,0
2018-06-05 23:21:38,0.0007509999999999,983860.0,0.001137,0.012397,0.003417,0.001183,0.000396,0.000136,3.9e-05,40.564419,0.000372,0.012397,40.145422,39.222308,38.277524,983860.0,0.8358059999999999,8.67475,2.804122,0.175027,0
2018-06-05 23:21:39,0.0007509999999999,983866.0,0.0011359999999999,0.012397,0.003417,0.001183,0.000396,0.000136,3.9e-05,40.562994,0.000372,0.012397,40.205827,39.58832,38.30812,983866.0,0.8358059999999999,8.67475,2.804122,0.175027,0
2018-06-05 23:21:40,0.0007509999999999,983894.0,0.001129,0.012397,0.003417,0.001183,0.000396,0.000138,3.9e-05,40.562476,0.00037,0.012397,40.205827,39.58832,38.30812,983894.0,0.832888,8.67475,2.804122,0.175027,0
2018-06-05 23:21:41,0.000768,984045.0,0.001406,0.016549,0.011789,0.001191,0.0004059999999999,0.000146,3.9e-05,40.567028,0.0004219999999999,0.016549,40.205827,39.58832,38.30812,984045.0,0.805752,8.466507,2.525025,0.169381,0
2018-06-05 23:21:42,0.00081,984049.0,0.001406,0.016549,0.011789,0.001353,0.000413,0.000151,3.9e-05,40.565522,0.000426,0.016549,40.205827,39.58832,38.30812,984049.0,0.805752,8.466507,2.525025,0.169381,0
2018-06-05 23:21:43,0.00081,984053.0,0.001405,0.016549,0.011789,0.001353,0.000416,0.000152,3.9e-05,40.564014,0.0004269999999999,0.016549,40.205827,39.58832,38.30812,984053.0,0.805752,8.466507,2.525025,0.169381,0
2018-06-05 23:21:44,0.00081,984055.0,0.0014039999999999,0.016549,0.011789,0.001353,0.000417,0.000153,3.9e-05,40.562424,0.000428,0.016549,40.169368,39.461325,38.306413,984055.0,0.805752,8.466507,2.525025,0.169381,0
2018-06-05 23:21:45,0.0008029999999999,984083.0,0.001396,0.016549,0.011789,0.001353,0.000419,0.000157,3.9e-05,40.561906,0.000428,0.016549,40.169368,39.461325,38.306413,984083.0,0.8012600000000001,8.466507,2.462798,0.169381,0
2018-06-05 23:21:46,0.000783,984218.0,0.001295,0.016549,0.011587,0.001208,0.0004059999999999,0.00016,3.9e-05,40.565798,0.0004019999999999,0.016549,40.169368,39.461325,38.306413,984218.0,0.8422930000000001,8.757168,2.517545,0.169381,0
2018-06-05 23:21:47,0.000783,984221.0,0.001295,0.016549,0.011587,0.001208,0.000413,0.0001629999999999,3.9e-05,40.564249,0.000403,0.016549,40.169368,39.461325,38.306413,984221.0,0.8422930000000001,8.757168,2.517545,0.169381,0
2018-06-05 23:21:48,0.000783,984225.0,0.001294,0.016549,0.011587,0.001201,0.000415,0.000166,3.9e-05,40.562743,0.000403,0.016549,40.169368,39.461325,38.306413,984225.0,0.8422930000000001,8.757168,2.517545,0.169381,0
2018-06-05 23:21:49,0.000798,984231.0,0.001291,0.016549,0.011587,0.001201,0.000417,0.000169,3.9e-05,40.561317,0.000407,0.016549,40.07731500000001,39.072635,38.285878,984231.0,0.8422930000000001,8.757168,2.517545,0.169381,0
2018-06-05 23:21:50,0.000798,984260.0,0.001271,0.016549,0.003417,0.001201,0.0004059999999999,0.000153,3.9e-05,40.56249,0.000397,0.016549,40.07731500000001,39.072635,38.285878,984300.0,0.8406549999999999,8.757168,2.462798,0.169381,0
2018-06-05 23:21:51,0.000768,984467.0,0.001223,0.016549,0.003417,0.001196,0.000392,0.000139,3.9e-05,40.567702,0.0003779999999999,0.016549,40.07731500000001,39.072635,38.285878,984467.0,0.876568,8.757168,7.8530229999999985,0.169381,0
2018-06-05 23:21:52,0.000768,984471.0,0.001223,0.016549,0.003417,0.001196,0.000392,0.000139,3.9e-05,40.566195,0.000379,0.016549,40.07731500000001,39.072635,38.285878,984471.0,0.876568,8.757168,7.8530229999999985,0.169381,0
2018-06-05 23:21:53,0.000786,984473.0,0.001224,0.016549,0.003417,0.001196,0.000395,0.0001409999999999,3.9e-05,40.564606,0.000381,0.016549,40.07731500000001,39.072635,38.285878,984473.0,0.876568,8.757168,7.8530229999999985,0.169381,0
2018-06-05 23:21:54,0.000786,984477.0,0.001224,0.016549,0.003417,0.001196,0.000395,0.0001409999999999,3.9e-05,40.563099,0.000381,0.016549,40.238016,39.930347,38.349668,984477.0,0.876568,8.757168,7.8530229999999985,0.169381,0
2018-06-05 23:21:55,0.000786,984563.0,0.001204,0.016549,0.002384,0.001192,0.000401,0.000146,3.9e-05,40.56497,0.0003819999999999,0.016549,40.238016,39.930347,38.349668,984563.0,0.88825,8.757168,7.8530229999999985,0.163667,0
2018-06-05 23:21:56,0.000781,984632.0,0.001192,0.016549,0.00156,0.001192,0.000396,0.000149,3.9e-05,40.566141,0.000379,0.016549,40.238016,39.930347,38.349668,984632.0,0.872682,8.757168,7.8530229999999985,0.149354,0
2018-06-05 23:21:57,0.000786,984665.0,0.0013,0.016549,0.011789,0.001198,0.000396,0.000149,3.9e-05,40.565831,0.000401,0.016549,40.238016,39.930347,38.349668,984665.0,0.870375,8.757168,7.8530229999999985,0.149354,0
2018-06-05 23:21:58,0.00081,984669.0,0.001286,0.016549,0.011789,0.001201,0.000399,0.000149,3.9e-05,40.564324,0.0004019999999999,0.016549,40.238016,39.930347,38.349668,984669.0,0.870375,8.757168,7.8530229999999985,0.149354,0
2018-06-05 23:21:59,0.0008029999999999,984673.0,0.001285,0.016549,0.011789,0.001201,0.000401,0.000151,3.9e-05,40.562818,0.0004019999999999,0.016549,40.217554,39.855961,38.353271,984673.0,0.870375,8.757168,7.8530229999999985,0.149354,0
2018-06-05 23:22:00,0.000786,984678.0,0.001169,0.016549,0.00156,0.001193,0.000395,0.000153,3.9e-05,40.565017,0.000377,0.016549,40.217554,39.855961,38.353271,984767.0,0.908116,8.757168,7.8530229999999985,0.163667,0
2018-06-05 23:22:01,0.000786,984852.0,0.001246,0.016549,0.003417,0.001198,0.000401,0.000168,3.9e-05,40.56685,0.000398,0.016549,40.217554,39.855961,38.353271,984852.0,0.8950030000000001,8.757168,7.840416,0.149354,0
2018-06-05 23:22:02,0.000786,984854.0,0.001246,0.016549,0.003417,0.001198,0.000401,0.000168,3.9e-05,40.565261,0.000398,0.016549,40.217554,39.855961,38.353271,984854.0,0.8950030000000001,8.757168,7.840416,0.149354,0
2018-06-05 23:22:03,0.000786,984858.0,0.0012439999999999,0.016549,0.003417,0.001198,0.0004059999999999,0.000172,3.9e-05,40.563755,0.0004,0.016549,40.217554,39.855961,38.353271,984858.0,0.8950030000000001,8.757168,7.840416,0.149354,0
2018-06-05 23:22:04,0.000806,984862.0,0.001346,0.016549,0.011229,0.001332,0.000416,0.000173,3.9e-05,40.562249,0.000425,0.016549,40.174289,39.675584,38.349098,984862.0,0.8950030000000001,8.757168,7.840416,0.149354,0
2018-06-05 23:22:05,0.00082,984890.0,0.001343,0.016549,0.011229,0.001344,0.0004179999999999,0.000173,3.9e-05,40.561731,0.000426,0.016549,40.174289,39.675584,38.349098,984890.0,0.893595,8.757168,7.840416,0.175027,0
2018-06-05 23:22:06,0.0008029999999999,985037.0,0.001307,0.016549,0.011229,0.001332,0.0004059999999999,0.000158,3.9e-05,40.566115,0.000412,0.016549,40.174289,39.675584,38.349098,985037.0,0.806242,8.544128,2.462798,0.1587,0
2018-06-05 23:22:07,0.00082,985042.0,0.001397,0.016549,0.011698,0.001353,0.000417,0.000168,3.9e-05,40.564651,0.000437,0.016549,40.174289,39.675584,38.349098,985042.0,0.806242,8.544128,2.462798,0.1587,0
2018-06-05 23:22:08,0.00082,985044.0,0.001397,0.016549,0.011698,0.001353,0.0004179999999999,0.000169,3.9e-05,40.563062,0.0004379999999999,0.016549,40.174289,39.675584,38.349098,985044.0,0.806242,8.544128,2.462798,0.1587,0
2018-06-05 23:22:09,0.000832,985050.0,0.001394,0.016549,0.011698,0.001353,0.000423,0.000172,3.9e-05,40.561638,0.00044,0.016549,40.135046,39.525621,38.346056,985050.0,0.806242,8.544128,2.462798,0.1587,0
2018-06-05 23:22:10,0.000832,985078.0,0.001388,0.016549,0.011698,0.001344,0.000434,0.000177,3.9e-05,40.561121,0.000442,0.016549,40.135046,39.525621,38.346056,985078.0,0.74431,8.544128,2.383327,0.14897,0
2018-06-05 23:22:11,0.000824,985261.0,0.001344,0.016549,0.011698,0.001332,0.00042,0.000168,3.9e-05,40.566986,0.000424,0.016549,40.135046,39.525621,38.346056,985261.0,0.721562,8.544128,2.3803,0.146014,0
2018-06-05 23:22:12,0.000824,985265.0,0.001344,0.016549,0.011698,0.001332,0.00042,0.000168,3.9e-05,40.565481,0.000424,0.016549,40.135046,39.525621,38.346056,985265.0,0.721562,8.544128,2.3803,0.146014,0
2018-06-05 23:22:13,0.000824,985269.0,0.001344,0.016549,0.011698,0.001332,0.000421,0.000169,3.9e-05,40.563974,0.000425,0.016549,40.135046,39.525621,38.346056,985269.0,0.721562,8.544128,2.3803,0.146014,0
2018-06-05 23:22:14,0.000824,985271.0,0.001344,0.016549,0.011698,0.001332,0.000421,0.000169,3.9e-05,40.562388,0.000425,0.016549,40.205539,39.915355,38.379596,985271.0,0.721562,8.544128,2.3803,0.146014,0
2018-06-05 23:22:15,0.000832,985360.0,0.001503,0.016555,0.011789,0.001344,0.0004309999999999,0.000178,3.9e-05,40.564379,0.0004559999999999,0.016555,40.205539,39.915355,38.379596,985360.0,0.7960520000000001,8.544128,2.462798,0.146014,0
2018-06-05 23:22:16,0.000828,985458.0,0.0014789999999999,0.016555,0.011698,0.001344,0.00042,0.000174,3.9e-05,40.566746,0.000446,0.016555,40.205539,39.915355,38.379596,985458.0,0.788175,8.544128,2.462798,0.156598,0
2018-06-05 23:22:17,0.000828,985461.0,0.0014789999999999,0.016555,0.011698,0.001344,0.00042,0.000174,3.9e-05,40.5652,0.000446,0.016555,40.205539,39.915355,38.379596,985461.0,0.788175,8.544128,2.462798,0.156598,0
2018-06-05 23:22:18,0.000832,985465.0,0.001477,0.016555,0.011698,0.001344,0.0004309999999999,0.00018,3.9e-05,40.563694,0.000449,0.016555,40.205539,39.915355,38.379596,985465.0,0.788175,8.544128,2.462798,0.156598,0
2018-06-05 23:22:19,0.000832,985471.0,0.001475,0.016555,0.011698,0.001344,0.000434,0.000183,3.9e-05,40.562271,0.00045,0.016555,40.192225,39.874149,38.385249,985471.0,0.788175,8.544128,2.462798,0.156598,0
2018-06-05 23:22:20,0.000832,985498.0,0.001468,0.016555,0.011698,0.001332,0.0004309999999999,0.00018,3.9e-05,40.561714,0.000446,0.016555,40.192225,39.874149,38.385249,985498.0,0.7903859999999999,8.544128,2.480188,0.163667,0
2018-06-05 23:22:21,0.0008029999999999,985658.0,0.001426,0.016555,0.011698,0.001201,0.000411,0.000173,3.9e-05,40.56663,0.000428,0.016555,40.192225,39.874149,38.385249,985658.0,0.8274809999999999,8.544128,2.517545,0.175027,0
2018-06-05 23:22:22,0.0008029999999999,985662.0,0.001426,0.016555,0.011698,0.001201,0.000412,0.000174,3.9e-05,40.565125,0.000429,0.016555,40.192225,39.874149,38.385249,985662.0,0.8274809999999999,8.544128,2.517545,0.175027,0
2018-06-05 23:22:23,0.00082,985664.0,0.001425,0.016555,0.011698,0.001201,0.000413,0.000177,3.9e-05,40.563537,0.000429,0.016555,40.192225,39.874149,38.385249,985664.0,0.8274809999999999,8.544128,2.517545,0.175027,0
2018-06-05 23:22:24,0.00082,985668.0,0.001425,0.016555,0.011698,0.001201,0.000413,0.000177,3.9e-05,40.562032,0.000429,0.016555,40.189048,39.884212,38.394195,985668.0,0.8274809999999999,8.544128,2.517545,0.175027,0
2018-06-05 23:22:25,0.000768,985771.0,0.001298,0.016555,0.011229,0.001192,0.000392,0.000156,3.9e-05,40.5646,0.000398,0.016555,40.189048,39.884212,38.394195,985771.0,0.834888,8.596349,2.480188,2.264746,0
2018-06-05 23:22:26,0.000774,985855.0,0.001204,0.016555,0.001687,0.00117,0.000392,0.000155,3.9e-05,40.566389,0.000379,0.016555,40.189048,39.884212,38.394195,985855.0,0.825557,8.596349,2.480188,2.264746,0
2018-06-05 23:22:27,0.0008029999999999,985860.0,0.001402,0.016555,0.01167,0.001201,0.000397,0.000156,3.9e-05,40.564927,0.000424,0.016555,40.189048,39.884212,38.394195,985860.0,0.825557,8.596349,2.480188,2.264746,0
2018-06-05 23:22:28,0.0008029999999999,985864.0,0.001402,0.016555,0.01167,0.001201,0.000397,0.000156,3.9e-05,40.563422,0.000424,0.016555,40.189048,39.884212,38.394195,985864.0,0.825557,8.596349,2.480188,2.264746,0
2018-06-05 23:22:29,0.00082,985868.0,0.001568,0.016555,0.011698,0.001344,0.000398,0.000159,3.9e-05,40.561916,0.0004559999999999,0.016555,40.182617,39.877478,38.401983,985868.0,0.825557,8.596349,2.480188,2.264746,0
2018-06-05 23:22:30,0.000828,985961.0,0.001546,0.016555,0.011698,0.0014089999999999,0.000389,0.000145,3.9e-05,40.564075,0.000448,0.016555,40.182617,39.877478,38.401983,985961.0,0.821044,8.596349,2.480188,2.264746,0
2018-06-05 23:22:31,0.0008289999999999,986129.0,0.00159,0.016555,0.0118,0.00154,0.000397,0.000133,3.9e-05,40.569318,0.000455,0.016555,40.182617,39.877478,38.401983,986129.0,1.0199280000000002,14.878318,7.591097,2.264746,0
2018-06-05 23:22:32,0.0008289999999999,986131.0,0.001589,0.016555,0.0118,0.00154,0.000398,0.000133,3.9e-05,40.567732,0.0004559999999999,0.016555,40.182617,39.877478,38.401983,986131.0,1.0199280000000002,14.878318,7.591097,2.264746,0
2018-06-05 23:22:33,0.000834,986135.0,0.001668,0.016555,0.012173,0.00156,0.0004059999999999,0.000135,3.9e-05,40.566228,0.000482,0.016555,40.182617,39.877478,38.401983,986135.0,1.0199280000000002,14.878318,7.591097,2.264746,0
2018-06-05 23:22:34,0.00084,986139.0,0.001744,0.016555,0.012173,0.001687,0.000411,0.000135,3.9e-05,40.564723,0.0005059999999999,0.016555,40.410999,41.006653,38.488399,986139.0,1.0199280000000002,14.878318,7.591097,2.264746,0
2018-06-05 23:22:35,0.000834,986166.0,0.001732,0.016555,0.012173,0.001687,0.000411,0.000135,3.9e-05,40.564165,0.000502,0.016555,40.410999,41.006653,38.488399,986166.0,0.955948,14.878318,2.480188,2.260185,0
2018-06-05 23:22:36,0.000831,986265.0,0.001594,0.016259,0.012056,0.00154,0.0004059999999999,0.000134,3.9e-05,40.566568,0.000471,0.016259,40.410999,41.006653,38.488399,986265.0,0.999334,14.878318,7.591097,2.264746,0
2018-06-05 23:22:37,0.0008289999999999,986331.0,0.001578,0.016259,0.012056,0.00154,0.000413,0.000135,3.9e-05,40.567615,0.000471,0.016259,40.410999,41.006653,38.488399,986331.0,0.988662,14.878318,7.591097,2.260185,0
2018-06-05 23:22:38,0.0008289999999999,986333.0,0.001577,0.016259,0.012056,0.00154,0.000413,0.000135,3.9e-05,40.566029,0.000472,0.016259,40.410999,41.006653,38.488399,986333.0,0.988662,14.878318,7.591097,2.260185,0
2018-06-05 23:22:39,0.000831,986339.0,0.001575,0.016259,0.012056,0.00154,0.00042,0.000138,3.9e-05,40.564606,0.000473,0.016259,40.407511,40.942157,38.497881,986339.0,0.988662,14.878318,7.591097,2.260185,0
2018-06-05 23:22:40,0.0008289999999999,986366.0,0.001564,0.016259,0.012056,0.00154,0.000429,0.000138,3.9e-05,40.564049,0.000472,0.016259,40.407511,40.942157,38.497881,986366.0,0.987071,14.878318,7.591097,2.2898240000000003,0
2018-06-05 23:22:41,0.000828,986526.0,0.001518,0.016259,0.011865,0.001458,0.00042,0.000134,3.9e-05,40.568961,0.000454,0.016259,40.407511,40.942157,38.497881,986526.0,1.015951,14.878318,7.840416,2.264746,0
2018-06-05 23:22:42,0.000828,986530.0,0.001518,0.016259,0.011865,0.001458,0.00042,0.000134,3.9e-05,40.567457,0.000454,0.016259,40.407511,40.942157,38.497881,986530.0,1.015951,14.878318,7.840416,2.264746,0
2018-06-05 23:22:43,0.0008289999999999,986534.0,0.001518,0.016259,0.011865,0.001458,0.00042,0.000134,3.9e-05,40.565953,0.000455,0.016259,40.407511,40.942157,38.497881,986534.0,1.015951,14.878318,7.840416,2.264746,0
2018-06-05 23:22:44,0.0008289999999999,986536.0,0.001516,0.016259,0.011865,0.001458,0.00042,0.000134,3.9e-05,40.564368,0.0004559999999999,0.016259,40.394164,40.834844,38.503987,986536.0,1.015951,14.878318,7.840416,2.264746,0
2018-06-05 23:22:45,0.0008289999999999,986563.0,0.00151,0.016259,0.011865,0.001458,0.000429,0.000135,3.9e-05,40.563809,0.0004559999999999,0.016259,40.394164,40.834844,38.503987,986563.0,1.011945,14.878318,7.840416,2.273283,0
2018-06-05 23:22:46,0.000832,986696.0,0.001478,0.016259,0.0118,0.00143,0.000434,0.000146,3.7e-05,40.567609,0.000455,0.016259,40.394164,40.834844,38.503987,986696.0,0.943478,14.878318,2.480188,2.260185,0
2018-06-05 23:22:47,0.000832,986728.0,0.00147,0.016259,0.0118,0.00143,0.000434,0.00014,3.7e-05,40.567258,0.000452,0.016259,40.394164,40.834844,38.503987,986728.0,0.943337,14.878318,2.480188,2.260185,0
2018-06-05 23:22:48,0.00084,986732.0,0.001469,0.016259,0.0118,0.00143,0.000434,0.0001419999999999,3.7e-05,40.565754,0.000453,0.016259,40.394164,40.834844,38.503987,986732.0,0.943337,14.878318,2.480188,2.260185,0
2018-06-05 23:22:49,0.00084,986738.0,0.001468,0.016259,0.0118,0.00143,0.000434,0.000143,3.7e-05,40.564334,0.000453,0.016259,40.384344,40.752102,38.511167,986738.0,0.943337,14.878318,2.480188,2.260185,0
2018-06-05 23:22:50,0.000843,986743.0,0.001501,0.016259,0.0118,0.001458,0.000434,0.00015,3.7e-05,40.563817,0.000468,0.016259,40.384344,40.752102,38.511167,986766.0,0.94305,14.878318,2.480188,2.264746,0
2018-06-05 23:22:51,0.000832,986743.0,0.0014609999999999,0.016259,0.011789,0.00143,0.000419,0.000169,3.7e-05,40.56868400000001,0.000453,0.016259,40.384344,40.752102,38.511167,986925.0,0.971053,14.878318,7.840416,2.273283,0
2018-06-05 23:22:52,0.000832,986743.0,0.0014609999999999,0.016259,0.011789,0.00143,0.00042,0.000172,3.7e-05,40.567183,0.000453,0.016259,40.384344,40.752102,38.511167,986929.0,0.971053,14.878318,7.840416,2.273283,0
2018-06-05 23:22:53,0.000837,986931.0,0.0014609999999999,0.016259,0.011789,0.00143,0.00042,0.000172,3.7e-05,40.565597,0.000454,0.016259,40.384344,40.752102,38.511167,986931.0,0.971053,14.878318,7.840416,2.273283,0
2018-06-05 23:22:54,0.000843,986935.0,0.001907,0.0277959999999999,0.012056,0.00154,0.000424,0.000172,3.7e-05,40.564094,0.000511,0.0277959999999999,40.377991,40.691967,38.519416,986935.0,0.971053,14.878318,7.840416,2.273283,0
2018-06-05 23:22:55,0.000874,986963.0,0.001893,0.0277959999999999,0.012056,0.001458,0.000429,0.00018,3.7e-05,40.563578,0.0005139999999999,0.0277959999999999,40.377991,40.691967,38.519416,986963.0,0.9709,14.878318,7.840416,2.298776,0
2018-06-05 23:22:56,0.0008849999999999,987122.0,0.001851,0.0277959999999999,0.011865,0.001458,0.000424,0.00018,3.7e-05,40.568445,0.000503,0.0277959999999999,40.377991,40.691967,38.519416,987122.0,0.94012,14.878318,2.480188,2.273283,0
2018-06-05 23:22:57,0.000895,987127.0,0.001849,0.0277959999999999,0.011865,0.001458,0.000424,0.00018,3.7e-05,40.56698400000001,0.000504,0.0277959999999999,40.377991,40.691967,38.519416,987127.0,0.94012,14.878318,2.480188,2.273283,0
2018-06-05 23:22:58,0.000893,987131.0,0.001848,0.0277959999999999,0.011865,0.001458,0.000425,0.000181,3.7e-05,40.56548,0.000505,0.0277959999999999,40.377991,40.691967,38.519416,987131.0,0.94012,14.878318,2.480188,2.273283,0
2018-06-05 23:22:59,0.000897,987135.0,0.001918,0.0277959999999999,0.012067,0.00154,0.000425,0.000181,3.7e-05,40.563977,0.000528,0.0277959999999999,40.368438,40.62065,38.52651,987135.0,0.94012,14.878318,2.480188,2.273283,0
2018-06-05 23:23:00,0.000895,987233.0,0.001887,0.0277959999999999,0.012056,0.00154,0.000429,0.000178,3.7e-05,40.566337,0.000519,0.0277959999999999,40.368438,40.62065,38.52651,987233.0,0.939037,14.878318,2.480188,2.3338,0
2018-06-05 23:23:01,0.000873,987322.0,0.0018629999999999,0.0277959999999999,0.012056,0.00143,0.000426,0.000185,3.7e-05,40.568328,0.000512,0.0277959999999999,40.368438,40.62065,38.52651,987322.0,0.928548,14.878318,2.480188,2.298776,0
2018-06-05 23:23:02,0.000873,987324.0,0.001862,0.0277959999999999,0.012056,0.00143,0.000426,0.000186,3.7e-05,40.566742,0.000513,0.0277959999999999,40.368438,40.62065,38.52651,987324.0,0.928548,14.878318,2.480188,2.298776,0
2018-06-05 23:23:03,0.0008529999999999,987382.0,0.001841,0.0277959999999999,0.012056,0.00143,0.000425,0.000173,3.7e-05,40.567459,0.000503,0.0277959999999999,40.368438,40.62065,38.52651,987382.0,0.928548,14.878318,2.480188,2.298776,0
2018-06-05 23:23:04,0.000873,987386.0,0.0018399999999999,0.0277959999999999,0.012056,0.00143,0.000426,0.000174,3.7e-05,40.565958,0.000505,0.0277959999999999,40.527633,41.370581,38.590075,987386.0,0.928548,14.878318,2.480188,2.298776,0
2018-06-05 23:23:05,0.0008849999999999,987413.0,0.001832,0.0277959999999999,0.012056,0.00143,0.000429,0.000173,3.7e-05,40.565399,0.0005059999999999,0.0277959999999999,40.527633,41.370581,38.590075,987413.0,0.8581340000000001,14.878318,2.460948,2.264746,0
2018-06-05 23:23:06,0.0008529999999999,987573.0,0.001761,0.0277959999999999,0.012056,0.001224,0.00042,0.000156,3.7e-05,40.570306,0.0004799999999999,0.0277959999999999,40.527633,41.370581,38.590075,987573.0,0.812646,14.878318,2.438235,0.23535,0
2018-06-05 23:23:07,0.0008449999999999,987578.0,0.0017579999999999,0.0277959999999999,0.011865,0.001224,0.00042,0.000162,3.7e-05,40.568847,0.0004799999999999,0.0277959999999999,40.527633,41.370581,38.590075,987578.0,0.812646,14.878318,2.438235,0.23535,0
2018-06-05 23:23:08,0.0008449999999999,987580.0,0.0017579999999999,0.0277959999999999,0.011865,0.001224,0.00042,0.000162,3.7e-05,40.567263,0.0004799999999999,0.0277959999999999,40.527633,41.370581,38.590075,987580.0,0.812646,14.878318,2.438235,0.23535,0
2018-06-05 23:23:09,0.000863,987586.0,0.001756,0.0277959999999999,0.011865,0.001355,0.000423,0.000165,3.7e-05,40.565841,0.000482,0.0277959999999999,40.518912,41.260995,38.597886,987586.0,0.812646,14.878318,2.438235,0.23535,0
2018-06-05 23:23:10,0.000873,987614.0,0.001748,0.0277959999999999,0.011865,0.001355,0.000423,0.000166,3.7e-05,40.565325,0.000482,0.0277959999999999,40.518912,41.260995,38.597886,987614.0,0.816383,14.878318,2.462798,2.264746,0
2018-06-05 23:23:11,0.0008529999999999,987773.0,0.001657,0.0277959999999999,0.011698,0.001224,0.000413,0.0001419999999999,3.7e-05,40.57019,0.000459,0.0277959999999999,40.518912,41.260995,38.597886,987773.0,0.8666290000000001,14.878318,2.480188,2.273283,0
2018-06-05 23:23:12,0.0008529999999999,987777.0,0.001657,0.0277959999999999,0.011698,0.001224,0.000413,0.0001419999999999,3.7e-05,40.568689,0.000459,0.0277959999999999,40.518912,41.260995,38.597886,987777.0,0.8666290000000001,14.878318,2.480188,2.273283,0
2018-06-05 23:23:13,0.0008529999999999,987781.0,0.001657,0.0277959999999999,0.011698,0.001224,0.000413,0.0001419999999999,3.7e-05,40.567186,0.000459,0.0277959999999999,40.518912,41.260995,38.597886,987781.0,0.8666290000000001,14.878318,2.480188,2.273283,0
2018-06-05 23:23:14,0.0008529999999999,987783.0,0.001657,0.0277959999999999,0.011698,0.001224,0.000413,0.0001419999999999,3.7e-05,40.565603,0.000459,0.0277959999999999,40.50703,41.144181,38.604546,987783.0,0.8666290000000001,14.878318,2.480188,2.273283,0
2018-06-05 23:23:15,0.00085,987811.0,0.001617,0.0277959999999999,0.01167,0.001224,0.000423,0.000147,3.7e-05,40.565086,0.00045,0.0277959999999999,40.50703,41.144181,38.604546,987811.0,0.8652219999999999,14.878318,2.480188,2.353336,0
2018-06-05 23:23:16,0.00085,987970.0,0.0015789999999999,0.0277959999999999,0.01167,0.001201,0.000411,0.0001419999999999,3.7e-05,40.569948,0.0004379999999999,0.0277959999999999,40.50703,41.144181,38.604546,987970.0,0.886641,8.368067,2.596198,2.298776,0
2018-06-05 23:23:17,0.00085,987973.0,0.0015789999999999,0.0277959999999999,0.01167,0.001201,0.000411,0.0001419999999999,3.7e-05,40.568407,0.0004379999999999,0.0277959999999999,40.50703,41.144181,38.604546,987973.0,0.886641,8.368067,2.596198,2.298776,0
2018-06-05 23:23:18,0.0008529999999999,987977.0,0.001578,0.0277959999999999,0.01167,0.001198,0.000413,0.000144,3.7e-05,40.566906,0.00044,0.0277959999999999,40.50703,41.144181,38.604546,987977.0,0.886641,8.368067,2.596198,2.298776,0
2018-06-05 23:23:19,0.000873,987983.0,0.001575,0.0277959999999999,0.01167,0.001224,0.00042,0.000146,3.7e-05,40.565486,0.000443,0.0277959999999999,40.488732,41.004724,38.608953,987983.0,0.886641,8.368067,2.596198,2.298776,0
2018-06-05 23:23:20,0.000873,988011.0,0.001566,0.0277959999999999,0.01167,0.001224,0.000424,0.000147,3.7e-05,40.564969,0.000443,0.0277959999999999,40.488732,41.004724,38.608953,988011.0,0.883116,8.368067,2.596198,2.368074,0
2018-06-05 23:23:21,0.000841,988170.0,0.001157,0.012213,0.00788,0.001192,0.00042,0.0001419999999999,3.7e-05,40.569832,0.000392,0.012274,40.488732,41.004724,38.608953,988170.0,0.92529,8.368067,7.840416,2.368074,0
2018-06-05 23:23:22,0.000841,988174.0,0.001157,0.012213,0.00788,0.001192,0.00042,0.0001419999999999,3.7e-05,40.568331,0.000392,0.012274,40.488732,41.004724,38.608953,988174.0,0.92529,8.368067,7.840416,2.368074,0
2018-06-05 23:23:23,0.000843,988176.0,0.001157,0.012213,0.00788,0.001192,0.000423,0.000144,3.7e-05,40.566747,0.000394,0.012274,40.488732,41.004724,38.608953,988176.0,0.92529,8.368067,7.840416,2.368074,0
2018-06-05 23:23:24,0.000848,988180.0,0.001259,0.012213,0.011561,0.001198,0.000424,0.000145,3.7e-05,40.565247,0.000416,0.012274,40.480654,40.92439,38.61666,988180.0,0.92529,8.368067,7.840416,2.368074,0
2018-06-05 23:23:25,0.00085,988208.0,0.001254,0.012213,0.011561,0.001198,0.000424,0.000149,3.7e-05,40.564731,0.000417,0.012274,40.480654,40.92439,38.61666,988208.0,0.866569,8.368067,2.612452,2.368074,0
2018-06-05 23:23:26,0.000839,988341.0,0.001221,0.012213,0.011229,0.001198,0.000408,0.000149,3.7e-05,40.568524,0.000401,0.012274,40.480654,40.92439,38.61666,988341.0,0.883272,8.677688999999999,2.612452,2.298776,0
2018-06-05 23:23:27,0.000839,988346.0,0.00122,0.012213,0.011229,0.001198,0.00041,0.000149,3.7e-05,40.567065,0.000401,0.012274,40.480654,40.92439,38.61666,988346.0,0.883272,8.677688999999999,2.612452,2.298776,0
2018-06-05 23:23:28,0.000839,988350.0,0.001218,0.012213,0.011229,0.001196,0.000411,0.000151,3.7e-05,40.565564,0.000403,0.012274,40.480654,40.92439,38.61666,988350.0,0.883272,8.677688999999999,2.612452,2.298776,0
2018-06-05 23:23:29,0.000839,988354.0,0.001218,0.012213,0.011229,0.001196,0.000411,0.000151,3.7e-05,40.564063,0.000403,0.012274,40.383455,40.41872,38.594407,988354.0,0.883272,8.677688999999999,2.612452,2.298776,0
2018-06-05 23:23:30,0.000834,988380.0,0.00121,0.012213,0.011229,0.001192,0.000411,0.000152,3.7e-05,40.563465,0.000401,0.012274,40.383455,40.41872,38.594407,988380.0,0.884552,8.677688999999999,2.612452,2.386418,0
2018-06-05 23:23:31,0.000808,988515.0,0.0011769999999999,0.012213,0.00788,0.0011539999999999,0.000404,0.0001419999999999,3.7e-05,40.567338,0.000385,0.012274,40.383455,40.41872,38.594407,988515.0,0.845292,8.677688999999999,2.596198,0.230023,0
2018-06-05 23:23:32,0.000795,988569.0,0.00107,0.012213,0.001458,0.001102,0.0004019999999999,0.000136,3.7e-05,40.567891,0.00036,0.012274,40.383455,40.41872,38.594407,988569.0,0.845292,8.677688999999999,2.596198,0.230023,0
2018-06-05 23:23:33,0.000798,988573.0,0.0010689999999999,0.012213,0.001458,0.001102,0.000404,0.000138,3.7e-05,40.566392,0.000361,0.012274,40.383455,40.41872,38.594407,988573.0,0.845292,8.677688999999999,2.596198,0.230023,0
2018-06-05 23:23:34,0.000798,988577.0,0.0010689999999999,0.012213,0.001458,0.001102,0.000404,0.000138,3.7e-05,40.564892,0.000361,0.012274,40.449843,40.737046,38.62657100000001,988577.0,0.845292,8.677688999999999,2.596198,0.230023,0
2018-06-05 23:23:35,0.000798,988604.0,0.001065,0.012213,0.001458,0.001102,0.000404,0.000139,3.7e-05,40.56433300000001,0.000362,0.012274,40.449843,40.737046,38.62657100000001,988604.0,0.8460850000000001,8.677688999999999,2.596198,0.23535,0
2018-06-05 23:23:36,0.000772,988763.0,0.000986,0.012067,0.0014089999999999,0.001102,0.000396,0.000138,3.7e-05,40.569193,0.000345,0.012274,40.449843,40.737046,38.62657100000001,988763.0,0.745007,8.677688999999999,2.596198,0.230023,0
2018-06-05 23:23:37,0.000772,988769.0,0.000986,0.012067,0.0014089999999999,0.001102,0.000397,0.000139,3.7e-05,40.567776,0.000346,0.012274,40.449843,40.737046,38.62657100000001,988769.0,0.745007,8.677688999999999,2.596198,0.230023,0
2018-06-05 23:23:38,0.000772,988771.0,0.000986,0.012067,0.0014089999999999,0.001102,0.000397,0.000139,3.7e-05,40.566193,0.000346,0.012274,40.449843,40.737046,38.62657100000001,988771.0,0.745007,8.677688999999999,2.596198,0.230023,0
2018-06-05 23:23:39,0.000772,988777.0,0.000985,0.012067,0.0014089999999999,0.00109,0.0004019999999999,0.0001419999999999,3.7e-05,40.564776,0.000348,0.012274,40.445713,40.694106,38.635288,988777.0,0.745007,8.677688999999999,2.596198,0.230023,0
2018-06-05 23:23:40,0.000795,988852.0,0.000973,0.012067,0.001285,0.001082,0.0004019999999999,0.000137,3.7e-05,40.566187,0.000345,0.012274,40.445713,40.694106,38.635288,988852.0,0.7473810000000001,8.677688999999999,2.501766,0.23535,0
2018-06-05 23:23:41,0.0007769999999999,988943.0,0.0009599999999999,0.012067,0.001285,0.001082,0.000398,0.000138,3.7e-05,40.568256,0.000341,0.012274,40.445713,40.694106,38.635288,988943.0,0.7266090000000001,8.677688999999999,2.501766,0.230023,0
2018-06-05 23:23:42,0.00078,989015.0,0.000949,0.012067,0.001285,0.001102,0.000404,0.000138,3.7e-05,40.569548,0.000342,0.012274,40.445713,40.694106,38.635288,989015.0,0.7201850000000001,8.677688999999999,2.501766,0.182575,0
2018-06-05 23:23:43,0.00078,989019.0,0.000949,0.012067,0.001285,0.001102,0.000405,0.000138,3.7e-05,40.568047,0.000343,0.012274,40.445713,40.694106,38.635288,989019.0,0.7201850000000001,8.677688999999999,2.501766,0.182575,0
2018-06-05 23:23:44,0.00078,989021.0,0.000948,0.012067,0.001285,0.001102,0.00041,0.000139,3.7e-05,40.566465,0.000344,0.012274,40.587103000000006,41.35820800000001,38.69271,989021.0,0.7201850000000001,8.677688999999999,2.501766,0.182575,0
2018-06-05 23:23:45,0.000795,989090.0,0.000936,0.012067,0.001335,0.001082,0.000415,0.0001419999999999,3.7e-05,40.56763,0.000346,0.012274,40.587103000000006,41.35820800000001,38.69271,989090.0,0.8001729999999999,8.719121000000001,2.596198,0.189398,0
2018-06-05 23:23:46,0.000772,989178.0,0.000917,0.012067,0.001335,0.001082,0.000411,0.000154,4e-05,40.570807,0.000343,0.012274,40.587103000000006,41.35820800000001,38.69271,989208.0,0.7847149999999999,8.719121000000001,2.596198,0.189398,0
2018-06-05 23:23:47,0.000795,989178.0,0.001041,0.012067,0.00143,0.001082,0.000413,0.000155,4e-05,40.569266,0.000364,0.012274,40.587103000000006,41.35820800000001,38.69271,989211.0,0.7847149999999999,8.719121000000001,2.596198,0.189398,0
2018-06-05 23:23:48,0.000795,989215.0,0.001042,0.012067,0.00156,0.001105,0.000414,0.000155,4e-05,40.567766,0.000367,0.012274,40.587103000000006,41.35820800000001,38.69271,989215.0,0.7847149999999999,8.719121000000001,2.596198,0.189398,0
2018-06-05 23:23:49,0.000796,989221.0,0.001042,0.012067,0.00156,0.001186,0.000416,0.000155,4e-05,40.566348,0.00037,0.012274,40.567482,41.201639,38.696628,989221.0,0.7847149999999999,8.719121000000001,2.596198,0.189398,0
2018-06-05 23:23:50,0.000797,989248.0,0.001015,0.012067,0.001465,0.0011539999999999,0.0004179999999999,0.000155,4e-05,40.56579,0.000365,0.012274,40.567482,41.201639,38.696628,989248.0,0.695725,8.677688999999999,2.569219,0.189398,0
2018-06-05 23:23:51,0.000796,989408.0,0.000984,0.012067,0.001465,0.0011539999999999,0.000405,0.000161,4e-05,40.57069,0.00036,0.012274,40.567482,41.201639,38.696628,989408.0,0.771407,8.677688999999999,2.596198,0.23535,0
2018-06-05 23:23:52,0.000797,989412.0,0.000983,0.012067,0.001465,0.001163,0.000413,0.000166,4.1e-05,40.569189,0.000363,0.012274,40.567482,41.201639,38.696628,989412.0,0.771407,8.677688999999999,2.596198,0.23535,0
2018-06-05 23:23:53,0.000797,989414.0,0.000983,0.012067,0.001465,0.001163,0.000413,0.000166,4.1e-05,40.567608,0.000363,0.012274,40.567482,41.201639,38.696628,989414.0,0.771407,8.677688999999999,2.596198,0.23535,0
2018-06-05 23:23:54,0.000797,989418.0,0.000982,0.012067,0.001465,0.001163,0.000415,0.000168,4.1e-05,40.566109,0.000364,0.012274,40.558103,41.105561,38.703849,989418.0,0.771407,8.677688999999999,2.596198,0.23535,0
2018-06-05 23:23:55,0.000795,989521.0,0.000846,0.012067,0.001353,0.001118,0.000416,0.000172,4.1e-05,40.568584,0.000341,0.012274,40.558103,41.105561,38.703849,989519.0,0.643143,8.677688999999999,2.501766,0.189398,0
2018-06-05 23:23:56,0.000808,989605.0,0.000977,0.012067,0.001465,0.001186,0.000425,0.0001889999999999,4.1e-05,40.57045,0.00037,0.012274,40.558103,41.105561,38.703849,989605.0,0.632235,8.677688999999999,2.405924,0.189398,0
2018-06-05 23:23:57,0.000848,989610.0,0.000978,0.012067,0.001465,0.001201,0.0004269999999999,0.000192,4.1e-05,40.568991,0.000374,0.012274,40.558103,41.105561,38.703849,989610.0,0.632235,8.677688999999999,2.405924,0.189398,0
2018-06-05 23:23:58,0.000848,989614.0,0.000978,0.012067,0.001465,0.001186,0.00043,0.000192,4.1e-05,40.567492,0.000375,0.012274,40.558103,41.105561,38.703849,989614.0,0.632235,8.677688999999999,2.405924,0.189398,0
2018-06-05 23:23:59,0.0008529999999999,989618.0,0.000978,0.012067,0.001465,0.001186,0.000433,0.000199,4.1e-05,40.565993,0.000377,0.012274,40.545572,41.001174,38.709922,989618.0,0.632235,8.677688999999999,2.405924,0.189398,0
2018-06-05 23:24:00,0.000891,989644.0,0.000999,0.012067,0.00156,0.001198,0.00044,0.0002,4.1e-05,40.565395,0.000389,0.012274,40.545572,41.001174,38.709922,989644.0,0.653044,8.677688999999999,2.569219,0.230023,0
2018-06-05 23:24:01,0.000891,989805.0,0.000971,0.012067,0.001465,0.001219,0.000442,0.000215,4.1e-05,40.57033300000001,0.00039,0.012274,40.545572,41.001174,38.709922,989805.0,0.733436,8.677688999999999,2.596198,0.230023,0
2018-06-05 23:24:02,0.000891,989807.0,0.000971,0.012067,0.001465,0.001219,0.000442,0.000215,4.1e-05,40.568752,0.00039,0.012274,40.545572,41.001174,38.709922,989807.0,0.733436,8.677688999999999,2.596198,0.230023,0
2018-06-05 23:24:03,0.000925,989811.0,0.000971,0.012067,0.001465,0.001253,0.0004469999999999,0.000216,4.1e-05,40.567253,0.000393,0.012274,40.545572,41.001174,38.709922,989811.0,0.733436,8.677688999999999,2.596198,0.230023,0
2018-06-05 23:24:04,0.000925,989815.0,0.000971,0.012067,0.001465,0.001253,0.0004469999999999,0.000216,4.1e-05,40.565754,0.000393,0.012274,40.523332,40.85716,38.712637,989815.0,0.733436,8.677688999999999,2.596198,0.230023,0
2018-06-05 23:24:05,0.000925,989843.0,0.000968,0.012067,0.001465,0.001219,0.00044,0.000213,4.1e-05,40.565237,0.00039,0.012274,40.523332,40.85716,38.712637,989843.0,0.733967,8.677688999999999,2.596198,0.243657,0
2018-06-05 23:24:06,0.0009449999999999,990002.0,0.001071,0.013359,0.00156,0.001253,0.000446,0.0002009999999999,4.1e-05,40.570092,0.0004,0.013359,40.523332,40.85716,38.712637,990002.0,0.817526,9.286061,2.612452,2.360045,0
2018-06-05 23:24:07,0.000993,990007.0,0.00107,0.013359,0.00156,0.001253,0.0004469999999999,0.000202,4.1e-05,40.568634,0.000401,0.013359,40.523332,40.85716,38.712637,990007.0,0.817526,9.286061,2.612452,2.360045,0
2018-06-05 23:24:08,0.000993,990009.0,0.00107,0.013359,0.00156,0.001253,0.0004469999999999,0.000202,4.1e-05,40.567054,0.000401,0.013359,40.523332,40.85716,38.712637,990009.0,0.817526,9.286061,2.612452,2.360045,0
2018-06-05 23:24:09,0.000993,990015.0,0.00107,0.013359,0.00156,0.001253,0.000449,0.000202,4.1e-05,40.565638,0.000403,0.013359,40.517988,40.804617,38.720877,990015.0,0.817526,9.286061,2.612452,2.360045,0
2018-06-05 23:24:10,0.000993,990107.0,0.001052,0.013359,0.00156,0.001253,0.000459,0.000199,4.1e-05,40.567744,0.000399,0.013359,40.517988,40.804617,38.720877,990107.0,0.8807309999999999,9.286061,3.976686,2.405924,0
2018-06-05 23:24:11,0.000993,990202.0,0.001041,0.013359,0.00156,0.001253,0.000457,0.0002009999999999,4.1e-05,40.569974,0.000398,0.013359,40.517988,40.804617,38.720877,990202.0,0.795782,9.286061,2.743652,2.360045,0
2018-06-05 23:24:12,0.0010119999999999,990206.0,0.001041,0.013359,0.00156,0.001303,0.000469,0.000202,4.1e-05,40.568477,0.000401,0.013359,40.517988,40.804617,38.720877,990206.0,0.795782,9.286061,2.743652,2.360045,0
2018-06-05 23:24:13,0.001083,990210.0,0.001042,0.013359,0.00156,0.001313,0.0004759999999999,0.000207,4.1e-05,40.56698,0.000408,0.013359,40.517988,40.804617,38.720877,990210.0,0.795782,9.286061,2.743652,2.360045,0
2018-06-05 23:24:14,0.001105,990212.0,0.001042,0.013359,0.00156,0.001396,0.000478,0.000207,4.1e-05,40.5654,0.00041,0.013359,40.50281500000001,40.708301,38.725748,990212.0,0.795782,9.286061,2.743652,2.360045,0
2018-06-05 23:24:15,0.001118,990240.0,0.001036,0.013359,0.00156,0.001396,0.000484,0.0002089999999999,4.3e-05,40.564883,0.000416,0.013359,40.50281500000001,40.708301,38.725748,990240.0,0.800042,9.286061,2.820768,2.392255,0
2018-06-05 23:24:16,0.001118,990399.0,0.001085,0.013359,0.00156,0.001408,0.000475,0.000188,4.3e-05,40.569735,0.000414,0.013359,40.50281500000001,40.708301,38.725748,990399.0,0.860218,9.286061,3.976686,2.405924,0
2018-06-05 23:24:17,0.001117,990402.0,0.001084,0.013359,0.00156,0.001408,0.000475,0.000188,4.3e-05,40.568197,0.000413,0.013359,40.50281500000001,40.708301,38.725748,990402.0,0.860218,9.286061,3.976686,2.405924,0
2018-06-05 23:24:18,0.001133,990406.0,0.001124,0.013359,0.0016699999999999,0.0014199999999999,0.0004759999999999,0.0001889999999999,4.3e-05,40.566699,0.000428,0.013359,40.50281500000001,40.708301,38.725748,990406.0,0.860218,9.286061,3.976686,2.405924,0
2018-06-05 23:24:19,0.001133,990412.0,0.001124,0.013359,0.0016699999999999,0.0014199999999999,0.000479,0.0001889999999999,4.3e-05,40.565256,0.00043,0.013359,40.484587,40.603695,38.729483,990412.0,0.860218,9.286061,3.976686,2.405924,0
2018-06-05 23:24:20,0.001133,990500.0,0.001114,0.013359,0.0016699999999999,0.0014199999999999,0.000469,0.00018,4.3e-05,40.567226,0.000423,0.013359,40.484587,40.603695,38.729483,990500.0,0.864075,9.286061,3.976686,2.437316,0
2018-06-05 23:24:21,0.001058,990635.0,0.001092,0.013359,0.00156,0.001408,0.000475,0.000186,4.2e-05,40.571093,0.000417,0.013359,40.484587,40.603695,38.729483,990635.0,0.851981,9.286061,3.034675,2.437316,0
2018-06-05 23:24:22,0.001067,990639.0,0.001239,0.013798,0.007234,0.001414,0.0004759999999999,0.000186,4.2e-05,40.569596,0.000444,0.013798,40.484587,40.603695,38.729483,990639.0,0.851981,9.286061,3.034675,2.437316,0
2018-06-05 23:24:23,0.001067,990641.0,0.001239,0.013798,0.007234,0.001414,0.0004759999999999,0.000186,4.2e-05,40.568016,0.000444,0.013798,40.484587,40.603695,38.729483,990641.0,0.851981,9.286061,3.034675,2.437316,0
2018-06-05 23:24:24,0.001082,990645.0,0.001239,0.013798,0.007234,0.001414,0.000478,0.000186,4.2e-05,40.566519,0.000446,0.013798,40.59558300000001,41.131106,38.776411,990645.0,0.851981,9.286061,3.034675,2.437316,0
2018-06-05 23:24:25,0.001067,990740.0,0.001184,0.013798,0.001687,0.001408,0.000478,0.000186,4.2e-05,40.568745,0.000433,0.013798,40.59558300000001,41.131106,38.776411,990740.0,0.911442,9.286061,3.976686,2.501766,0
2018-06-05 23:24:26,0.001067,990860.0,0.001267,0.013798,0.007234,0.001414,0.000487,0.0002,4.2e-05,40.572001,0.000457,0.013798,40.59558300000001,41.131106,38.776411,990860.0,0.8965040000000001,9.286061,3.976686,2.437316,0
2018-06-05 23:24:27,0.001083,990865.0,0.001267,0.013798,0.007234,0.001414,0.000487,0.0002,4.2e-05,40.570544,0.000459,0.013798,40.59558300000001,41.131106,38.776411,990865.0,0.8965040000000001,9.286061,3.976686,2.437316,0
2018-06-05 23:24:28,0.001117,990869.0,0.001266,0.013798,0.007234,0.001414,0.00049,0.0002009999999999,4.2e-05,40.569047,0.000462,0.013798,40.59558300000001,41.131106,38.776411,990869.0,0.8965040000000001,9.286061,3.976686,2.437316,0
2018-06-05 23:24:29,0.001117,990873.0,0.001266,0.013798,0.007234,0.001414,0.00049,0.0002009999999999,4.2e-05,40.56755,0.000462,0.013798,40.674993,41.472428,38.813107,990873.0,0.8965040000000001,9.286061,3.976686,2.437316,0
2018-06-05 23:24:30,0.001093,990941.0,0.001251,0.013798,0.007234,0.001414,0.00049,0.000206,4.2e-05,40.568672,0.000459,0.013798,40.674993,41.472428,38.813107,990941.0,0.959694,9.286061,8.545102,2.596198,0
2018-06-05 23:24:31,0.001083,991060.0,0.0012289999999999,0.013798,0.007234,0.001408,0.000489,0.000206,4.2e-05,40.571884,0.00045,0.013798,40.674993,41.472428,38.813107,991060.0,0.940038,9.286061,8.071959,2.437316,0
2018-06-05 23:24:32,0.001083,991062.0,0.0012289999999999,0.013798,0.007234,0.001408,0.000489,0.0002089999999999,4.2e-05,40.570306,0.00045,0.013798,40.674993,41.472428,38.813107,991062.0,0.940038,9.286061,8.071959,2.437316,0
2018-06-05 23:24:33,0.001093,991066.0,0.001326,0.013798,0.011692,0.001414,0.00049,0.0002109999999999,4.2e-05,40.568806,0.000474,0.013798,40.674993,41.472428,38.813107,991066.0,0.940038,9.286061,8.071959,2.437316,0
2018-06-05 23:24:34,0.001105,991070.0,0.0014199999999999,0.013798,0.011779,0.001444,0.000494,0.000213,4.2e-05,40.567311,0.000498,0.013798,40.650613,41.290735,38.81525,991070.0,0.940038,9.286061,8.071959,2.437316,0
2018-06-05 23:24:35,0.001117,991098.0,0.00141,0.013798,0.011779,0.001465,0.0005,0.000212,4.2e-05,40.566795,0.000496,0.013798,40.650613,41.290735,38.81525,991098.0,0.932808,9.286061,8.071959,2.437316,0
2018-06-05 23:24:36,0.001117,991233.0,0.001375,0.013798,0.011692,0.001444,0.000493,0.000225,4.2e-05,40.570661,0.000488,0.013798,40.650613,41.290735,38.81525,991233.0,0.976399,9.286061,8.545102,2.405924,0
2018-06-05 23:24:37,0.001102,991238.0,0.001374,0.013798,0.011692,0.001444,0.000496,0.000225,4.2e-05,40.569205,0.000488,0.013798,40.650613,41.290735,38.81525,991238.0,0.976399,9.286061,8.545102,2.405924,0
2018-06-05 23:24:38,0.001102,991240.0,0.001374,0.013798,0.011692,0.001444,0.000496,0.000225,4.2e-05,40.567626,0.000488,0.013798,40.650613,41.290735,38.81525,991240.0,0.976399,9.286061,8.545102,2.405924,0
2018-06-05 23:24:39,0.001102,991246.0,0.001373,0.013798,0.011692,0.001444,0.000505,0.000225,4.2e-05,40.566211,0.000489,0.013798,40.563828,40.819738,38.796329,991246.0,0.976399,9.286061,8.545102,2.405924,0
2018-06-05 23:24:40,0.001093,991251.0,0.001363,0.013798,0.011692,0.001444,0.000505,0.000227,4.2e-05,40.565697,0.000488,0.013798,40.563828,40.819738,38.796329,991274.0,0.975062,9.286061,8.545102,2.471771,0
2018-06-05 23:24:41,0.001067,991251.0,0.001318,0.013798,0.011692,0.0014199999999999,0.000461,0.000186,4.2e-05,40.571527,0.000455,0.013798,40.563828,40.819738,38.796329,991457.0,1.016615,9.286061,8.545102,2.471771,0
2018-06-05 23:24:42,0.001067,991461.0,0.001317,0.013798,0.011692,0.0014199999999999,0.000475,0.000188,4.2e-05,40.57003,0.0004559999999999,0.013798,40.563828,40.819738,38.796329,991461.0,1.016615,9.286061,8.545102,2.471771,0
2018-06-05 23:24:43,0.001067,991465.0,0.001315,0.013798,0.011692,0.0014199999999999,0.0004759999999999,0.0001889999999999,4.2e-05,40.568534,0.000458,0.013798,40.563828,40.819738,38.796329,991465.0,1.016615,9.286061,8.545102,2.471771,0
2018-06-05 23:24:44,0.001067,991467.0,0.001315,0.013798,0.011692,0.0014199999999999,0.0004759999999999,0.0001889999999999,4.2e-05,40.566955,0.000458,0.013798,40.627235,41.106,38.827375,991467.0,1.016615,9.286061,8.545102,2.471771,0
2018-06-05 23:24:45,0.001058,991561.0,0.001292,0.013798,0.011692,0.001414,0.000475,0.0001889999999999,4.2e-05,40.56914,0.000449,0.013798,40.627235,41.106,38.827375,991561.0,0.998149,9.286061,8.525663,2.437316,0
2018-06-05 23:24:46,0.001009,991654.0,0.001261,0.013798,0.01167,0.001408,0.0004559999999999,0.000183,4.2e-05,40.571288,0.000437,0.013798,40.627235,41.106,38.827375,991654.0,0.981273,9.286061,8.525663,2.405924,0
2018-06-05 23:24:47,0.001009,991657.0,0.001261,0.013798,0.01167,0.001408,0.000457,0.000186,4.2e-05,40.569751,0.0004379999999999,0.013798,40.627235,41.106,38.827375,991657.0,0.981273,9.286061,8.525663,2.405924,0
2018-06-05 23:24:48,0.001009,991661.0,0.00126,0.013798,0.01167,0.001408,0.000457,0.000186,4.2e-05,40.568255,0.000439,0.013798,40.627235,41.106,38.827375,991661.0,0.981273,9.286061,8.525663,2.405924,0
2018-06-05 23:24:49,0.001046,991667.0,0.001358,0.013798,0.011779,0.0014199999999999,0.000458,0.000187,4.2e-05,40.56684,0.000462,0.013798,40.60695,40.969595,38.830547,991667.0,0.981273,9.286061,8.525663,2.405924,0
2018-06-05 23:24:50,0.0010119999999999,991695.0,0.001353,0.013798,0.011779,0.0014199999999999,0.000457,0.000187,4.2e-05,40.566325,0.000459,0.013798,40.60695,40.969595,38.830547,991695.0,0.976954,9.286061,8.525663,2.392255,0
2018-06-05 23:24:51,0.000993,991825.0,0.001325,0.013798,0.011692,0.001414,0.000434,0.000183,4.2e-05,40.56998400000001,0.000446,0.013798,40.60695,40.969595,38.830547,991825.0,0.98253,8.918275999999997,8.071959,2.38654,0
2018-06-05 23:24:52,0.001009,991858.0,0.001736,0.0261709999999999,0.011786,0.0014939999999999,0.0004469999999999,0.0001909999999999,4.2e-05,40.569676,0.000498,0.0261709999999999,40.60695,40.969595,38.830547,991858.0,0.982367,8.918275999999997,8.071959,2.38654,0
2018-06-05 23:24:53,0.001009,991860.0,0.001736,0.0261709999999999,0.011786,0.0014939999999999,0.000449,0.0001909999999999,4.2e-05,40.568098,0.000499,0.0261709999999999,40.60695,40.969595,38.830547,991860.0,0.982367,8.918275999999997,8.071959,2.38654,0
2018-06-05 23:24:54,0.001009,991864.0,0.001735,0.0261709999999999,0.011786,0.0014939999999999,0.0004509999999999,0.0001909999999999,4.2e-05,40.566601,0.000499,0.0261709999999999,40.596918,40.892071,38.837026,991864.0,0.982367,8.918275999999997,8.071959,2.38654,0
2018-06-05 23:24:55,0.0009449999999999,992009.0,0.001742,0.0261709999999999,0.011779,0.001444,0.000439,0.000172,4.2e-05,40.570871,0.000495,0.0261709999999999,40.596918,40.892071,38.837026,992009.0,1.028185,8.918275999999997,8.525663,2.38654,0
2018-06-05 23:24:56,0.000964,992117.0,0.00171,0.0261709999999999,0.011779,0.0014939999999999,0.0004509999999999,0.000181,4.2e-05,40.573632,0.000493,0.0261709999999999,40.596918,40.892071,38.837026,992117.0,1.006453,8.918275999999997,8.525663,2.38654,0
2018-06-05 23:24:57,0.000964,992122.0,0.0017079999999999,0.0261709999999999,0.011779,0.0014939999999999,0.000454,0.000183,4.2e-05,40.572176,0.000495,0.0261709999999999,40.596918,40.892071,38.837026,992122.0,1.006453,8.918275999999997,8.525663,2.38654,0
2018-06-05 23:24:58,0.001009,992126.0,0.001779,0.0261709999999999,0.011786,0.001576,0.000457,0.000186,4.2e-05,40.570681,0.000519,0.0261709999999999,40.596918,40.892071,38.837026,992126.0,1.006453,8.918275999999997,8.525663,2.38654,0
2018-06-05 23:24:59,0.0009939999999999,992130.0,0.001777,0.0261709999999999,0.011786,0.001576,0.000457,0.0001909999999999,4.2e-05,40.569185,0.000521,0.0261709999999999,40.801923,41.860167,38.915491,992130.0,1.006453,8.918275999999997,8.525663,2.38654,0
2018-06-05 23:25:00,0.0010119999999999,992158.0,0.0017649999999999,0.0261709999999999,0.011786,0.00156,0.0004639999999999,0.000196,4.2e-05,40.56867,0.000521,0.0261709999999999,40.801923,41.860167,38.915491,992158.0,0.960252,8.918275999999997,8.068928,2.285315,0
2018-06-05 23:25:01,0.000973,992317.0,0.001668,0.0261709999999999,0.011786,0.001444,0.000458,0.000183,4.2e-05,40.573513,0.000491,0.0261709999999999,40.801923,41.860167,38.915491,992317.0,0.99652,8.918275999999997,8.170001,2.392255,0
2018-06-05 23:25:02,0.000973,992319.0,0.001667,0.0261709999999999,0.011786,0.001444,0.0004639999999999,0.000183,4.2e-05,40.571936,0.000491,0.0261709999999999,40.801923,41.860167,38.915491,992319.0,0.99652,8.918275999999997,8.170001,2.392255,0
2018-06-05 23:25:03,0.000973,992323.0,0.001666,0.0261709999999999,0.011786,0.001444,0.0004639999999999,0.000186,4.2e-05,40.570441,0.000492,0.0261709999999999,40.801923,41.860167,38.915491,992323.0,0.99652,8.918275999999997,8.170001,2.392255,0
2018-06-05 23:25:04,0.000973,992327.0,0.001664,0.0261709999999999,0.011786,0.001444,0.0004759999999999,0.000188,4.2e-05,40.568946,0.000493,0.0261709999999999,40.775446,41.647472,38.917067,992327.0,0.99652,8.918275999999997,8.170001,2.392255,0
2018-06-05 23:25:05,0.000973,992355.0,0.001655,0.0261709999999999,0.011779,0.001444,0.000478,0.000188,4.2e-05,40.56843,0.000491,0.0261709999999999,40.775446,41.647472,38.917067,992355.0,0.992533,8.918275999999997,8.170001,2.465044,0
2018-06-05 23:25:06,0.000941,992514.0,0.001611,0.0261709999999999,0.011779,0.0014199999999999,0.000457,0.000164,3.9e-05,40.573274,0.00047,0.0261709999999999,40.775446,41.647472,38.917067,992514.0,0.993978,8.918275999999997,8.170001,2.465044,0
2018-06-05 23:25:07,0.000941,992519.0,0.001611,0.0261709999999999,0.011779,0.0014199999999999,0.000457,0.000164,3.9e-05,40.571818,0.00047,0.0261709999999999,40.775446,41.647472,38.917067,992519.0,0.993978,8.918275999999997,8.170001,2.465044,0
2018-06-05 23:25:08,0.000926,992521.0,0.00161,0.0261709999999999,0.011779,0.0014199999999999,0.000457,0.000164,3.9e-05,40.570243,0.00047,0.0261709999999999,40.775446,41.647472,38.917067,992521.0,0.993978,8.918275999999997,8.170001,2.465044,0
2018-06-05 23:25:09,0.000993,992527.0,0.001685,0.0261709999999999,0.011804,0.001465,0.0004639999999999,0.000168,3.9e-05,40.568829,0.000495,0.0261709999999999,40.765934,41.531739,38.924175,992527.0,0.993978,8.918275999999997,8.170001,2.465044,0
2018-06-05 23:25:10,0.000941,992613.0,0.00161,0.0261709999999999,0.011779,0.001414,0.000457,0.000161,3.9e-05,40.570684,0.000469,0.0261709999999999,40.765934,41.531739,38.924175,992613.0,1.050586,8.918275999999997,8.507057000000001,2.465044,0
2018-06-05 23:25:11,0.000896,992714.0,0.001546,0.0261709999999999,0.011706,0.001389,0.000445,0.000166,4e-05,40.573156,0.000452,0.0261709999999999,40.765934,41.531739,38.924175,992714.0,1.036294,8.918275999999997,8.507057000000001,2.465044,0
2018-06-05 23:25:12,0.000896,992718.0,0.001546,0.0261709999999999,0.011706,0.001389,0.0004469999999999,0.000169,4e-05,40.571651,0.000453,0.0261709999999999,40.765934,41.531739,38.924175,992718.0,1.036294,8.918275999999997,8.507057000000001,2.465044,0
2018-06-05 23:25:13,0.0008939999999999,992722.0,0.001509,0.0261709999999999,0.011706,0.001389,0.000453,0.0001699999999999,4e-05,40.570167,0.000446,0.0261709999999999,40.765934,41.531739,38.924175,992722.0,1.036294,8.918275999999997,8.507057000000001,2.465044,0
2018-06-05 23:25:14,0.0008939999999999,992724.0,0.001509,0.0261709999999999,0.011706,0.001389,0.0004559999999999,0.000174,4e-05,40.568591,0.0004469999999999,0.0261709999999999,40.746663,41.377285,38.927919,992724.0,1.036294,8.918275999999997,8.507057000000001,2.465044,0
2018-06-05 23:25:15,0.0008939999999999,992769.0,0.001498,0.0261709999999999,0.011706,0.001308,0.000457,0.000174,4e-05,40.56877,0.000445,0.0261709999999999,40.746663,41.377285,38.927919,992769.0,1.078799,9.992264,8.507057000000001,2.465044,0
2018-06-05 23:25:16,0.000847,992911.0,0.001467,0.0261709999999999,0.007234,0.001294,0.000457,0.00018,4e-05,40.572917,0.0004379999999999,0.0261709999999999,40.746663,41.377285,38.927919,992911.0,0.995452,9.992264,8.170001,0.221053,0
2018-06-05 23:25:17,0.000847,992914.0,0.001466,0.0261709999999999,0.007234,0.001294,0.000457,0.00018,4e-05,40.571381,0.0004379999999999,0.0261709999999999,40.746663,41.377285,38.927919,992914.0,0.995452,9.992264,8.170001,0.221053,0
2018-06-05 23:25:18,0.000882,992918.0,0.001464,0.0261709999999999,0.007234,0.001285,0.000463,0.00018,4e-05,40.569887,0.00044,0.0261709999999999,40.746663,41.377285,38.927919,992918.0,0.995452,9.992264,8.170001,0.221053,0
2018-06-05 23:25:19,0.000891,992924.0,0.0014609999999999,0.0261709999999999,0.007234,0.001285,0.000475,0.000183,4e-05,40.568475,0.000442,0.0261709999999999,40.724405,41.21919000000001,38.930534,992924.0,0.995452,9.992264,8.170001,0.221053,0
2018-06-05 23:25:20,0.0008939999999999,992952.0,0.001537,0.0261709999999999,0.011767,0.001303,0.000481,0.000183,4e-05,40.56796,0.000463,0.0261709999999999,40.724405,41.21919000000001,38.930534,992952.0,0.995498,9.992264,8.170001,2.219493,0
2018-06-05 23:25:21,0.000847,993111.0,0.001464,0.0261709999999999,0.011767,0.001247,0.000463,0.00018,4e-05,40.572799,0.000439,0.0261709999999999,40.724405,41.21919000000001,38.930534,993111.0,0.905392,8.887846000000003,7.923294,0.221053,0
2018-06-05 23:25:22,0.000847,993115.0,0.001464,0.0261709999999999,0.011767,0.001247,0.000463,0.00018,4e-05,40.571305,0.000439,0.0261709999999999,40.724405,41.21919000000001,38.930534,993115.0,0.905392,8.887846000000003,7.923294,0.221053,0
2018-06-05 23:25:23,0.000847,993117.0,0.001464,0.0261709999999999,0.011767,0.001247,0.000463,0.00018,4e-05,40.569729,0.000439,0.0261709999999999,40.724405,41.21919000000001,38.930534,993117.0,0.905392,8.887846000000003,7.923294,0.221053,0
2018-06-05 23:25:24,0.000847,993121.0,0.001463,0.0261709999999999,0.011767,0.001247,0.000468,0.000182,4e-05,40.568235,0.00044,0.0261709999999999,40.712432,41.121709,38.936459,993121.0,0.905392,8.887846000000003,7.923294,0.221053,0
2018-06-05 23:25:25,0.000847,993213.0,0.001436,0.0261709999999999,0.011767,0.001247,0.000453,0.0001699999999999,4e-05,40.570334,0.00043,0.0261709999999999,40.712432,41.121709,38.936459,993213.0,0.969169,9.003528,8.02945,2.219493,0
2018-06-05 23:25:26,0.0008349999999999,993308.0,0.001415,0.0261709999999999,0.0019,0.001224,0.00042,0.000166,4e-05,40.57255900000001,0.00042,0.0261709999999999,40.712432,41.121709,38.936459,993308.0,0.954983,9.003528,8.02945,0.221053,0
2018-06-05 23:25:27,0.000847,993313.0,0.001414,0.0261709999999999,0.0019,0.001224,0.000425,0.0001699999999999,4e-05,40.571104,0.0004219999999999,0.0261709999999999,40.712432,41.121709,38.936459,993313.0,0.954983,9.003528,8.02945,0.221053,0
2018-06-05 23:25:28,0.000851,993317.0,0.001501,0.0261709999999999,0.011772,0.001294,0.000428,0.0001699999999999,4e-05,40.569613,0.000444,0.0261709999999999,40.712432,41.121709,38.936459,993317.0,0.954983,9.003528,8.02945,0.221053,0
2018-06-05 23:25:30,0.000847,993435.0,0.001474,0.0261709999999999,0.011767,0.001247,0.0004179999999999,0.000158,4e-05,40.571118,0.000433,0.0261709999999999,40.69735,41.016031,38.941244,993435.0,1.021495,9.003528,8.170001,2.465044,0
2018-06-05 23:25:31,0.000847,993559.0,0.001448,0.0261709999999999,0.011767,0.001224,0.000415,0.000162,4e-05,40.574526,0.0004269999999999,0.0261709999999999,40.69735,41.016031,38.941244,993559.0,0.967029,9.003528,8.02945,2.219493,0
2018-06-05 23:25:32,0.000847,993561.0,0.001448,0.0261709999999999,0.011767,0.001224,0.000415,0.000162,4e-05,40.57295,0.0004269999999999,0.0261709999999999,40.69735,41.016031,38.941244,993561.0,0.967029,9.003528,8.02945,2.219493,0
2018-06-05 23:25:33,0.000847,993565.0,0.001446,0.0261709999999999,0.011767,0.001224,0.0004179999999999,0.0001629999999999,4e-05,40.571457,0.000428,0.0261709999999999,40.69735,41.016031,38.941244,993565.0,0.967029,9.003528,8.02945,2.219493,0
2018-06-05 23:25:34,0.000851,993569.0,0.0014449999999999,0.0261709999999999,0.011767,0.001224,0.00042,0.000164,4e-05,40.569964,0.000429,0.0261709999999999,40.841193,41.686376,38.999187,993569.0,0.967029,9.003528,8.02945,2.219493,0
2018-06-05 23:25:35,0.000855,993574.0,0.0016,0.0261709999999999,0.011772,0.001294,0.00042,0.000164,4e-05,40.569449,0.000458,0.0261709999999999,40.841193,41.686376,38.999187,993597.0,0.966193,9.003528,8.02945,2.287809,0
2018-06-05 23:25:36,0.000855,993574.0,0.0015019999999999,0.016323,0.011772,0.001303,0.000416,0.000173,4e-05,40.574285,0.000437,0.0261709999999999,40.841193,41.686376,38.999187,993756.0,0.992468,9.003528,8.02945,2.287809,0
2018-06-05 23:25:37,0.000852,993574.0,0.001501,0.016323,0.011772,0.001303,0.00042,0.000176,4e-05,40.572833,0.0004379999999999,0.0261709999999999,40.841193,41.686376,38.999187,993761.0,0.992468,9.003528,8.02945,2.287809,0
2018-06-05 23:25:38,0.000877,993763.0,0.001499,0.016323,0.011772,0.001303,0.0004269999999999,0.000176,4e-05,40.571257,0.00044,0.0261709999999999,40.841193,41.686376,38.999187,993763.0,0.992468,9.003528,8.02945,2.287809,0
2018-06-05 23:25:39,0.000877,993769.0,0.001498,0.016323,0.011772,0.001303,0.000429,0.000177,4e-05,40.569847,0.000441,0.0261709999999999,40.830595,41.567532,39.005839,993769.0,0.992468,9.003528,8.02945,2.287809,0
2018-06-05 23:25:40,0.000852,993861.0,0.001473,0.016323,0.011772,0.001294,0.000416,0.000165,4e-05,40.571945,0.000428,0.0261709999999999,40.830595,41.567532,39.005839,993861.0,0.975924,9.003528,8.02945,2.287809,0
2018-06-05 23:25:41,0.00085,993956.0,0.0014529999999999,0.016323,0.011229,0.001256,0.000411,0.000164,4e-05,40.574169,0.000421,0.0261709999999999,40.830595,41.567532,39.005839,993956.0,0.96227,9.003528,7.979007000000001,2.287809,0
2018-06-05 23:25:42,0.000851,993960.0,0.0014529999999999,0.016323,0.011229,0.001256,0.0004179999999999,0.000165,4e-05,40.572675,0.000424,0.0261709999999999,40.830595,41.567532,39.005839,993960.0,0.96227,9.003528,7.979007000000001,2.287809,0
2018-06-05 23:25:43,0.000852,993964.0,0.00145,0.016323,0.0019,0.001256,0.0004269999999999,0.000169,4e-05,40.57118300000001,0.0004269999999999,0.0261709999999999,40.830595,41.567532,39.005839,993964.0,0.96227,9.003528,7.979007000000001,2.287809,0
2018-06-05 23:25:44,0.000852,993966.0,0.00145,0.016323,0.0019,0.001256,0.0004269999999999,0.000169,4e-05,40.569608,0.0004269999999999,0.0261709999999999,40.810255,41.410217,39.009131,993966.0,0.96227,9.003528,7.979007000000001,2.287809,0
2018-06-05 23:25:45,0.000852,994033.0,0.001433,0.016323,0.0019,0.001256,0.000429,0.000176,4e-05,40.570685,0.000425,0.0261709999999999,40.810255,41.410217,39.009131,994033.0,0.989344,9.003528,8.02945,2.423903,0
2018-06-05 23:25:46,0.000852,994129.0,0.001411,0.016323,0.0019,0.001256,0.00042,0.000177,4e-05,40.572949,0.00042,0.0261709999999999,40.810255,41.410217,39.009131,994129.0,0.968969,9.003528,7.979007000000001,2.423903,0
2018-06-05 23:25:47,0.000855,994132.0,0.001492,0.016323,0.0114799999999999,0.001294,0.000421,0.000177,4e-05,40.571415,0.000441,0.0261709999999999,40.810255,41.410217,39.009131,994132.0,0.968969,9.003528,7.979007000000001,2.423903,0
2018-06-05 23:25:48,0.000867,994136.0,0.001572,0.016323,0.011772,0.001294,0.000429,0.000178,4e-05,40.569922,0.0004639999999999,0.0261709999999999,40.810255,41.410217,39.009131,994136.0,0.968969,9.003528,7.979007000000001,2.423903,0
2018-06-05 23:25:49,0.000882,994142.0,0.001571,0.016323,0.011772,0.001294,0.000437,0.000183,4e-05,40.56851,0.000466,0.0261709999999999,40.707608,40.865702,38.984704,994142.0,0.968969,9.003528,7.979007000000001,2.423903,0
2018-06-05 23:25:50,0.000867,994170.0,0.001539,0.016323,0.011772,0.001256,0.0004469999999999,0.000194,4e-05,40.567997,0.000459,0.0261709999999999,40.707608,40.865702,38.984704,994170.0,0.964805,9.003528,7.979007000000001,2.423903,0
2018-06-05 23:25:51,0.000851,994353.0,0.001325,0.016323,0.0019,0.001217,0.000411,0.000175,4e-05,40.573812,0.000404,0.0261709999999999,40.707608,40.865702,38.984704,994353.0,0.999243,9.003528,8.02945,2.423903,0
2018-06-05 23:25:52,0.000852,994357.0,0.001307,0.016323,0.0019,0.001201,0.000413,0.000175,4e-05,40.572318,0.0004019999999999,0.0261709999999999,40.707608,40.865702,38.984704,994357.0,0.999243,9.003528,8.02945,2.423903,0
2018-06-05 23:25:53,0.000852,994359.0,0.001307,0.016323,0.0019,0.001201,0.000413,0.000175,4e-05,40.570744,0.0004019999999999,0.0261709999999999,40.707608,40.865702,38.984704,994359.0,0.999243,9.003528,8.02945,2.423903,0
2018-06-05 23:25:54,0.000855,994363.0,0.001307,0.016323,0.0019,0.001201,0.0004179999999999,0.000175,4e-05,40.569253,0.000403,0.0261709999999999,40.775249,41.18027100000001,39.016922,994363.0,0.999243,9.003528,8.02945,2.423903,0
2018-06-05 23:25:55,0.00085,994472.0,0.001276,0.016323,0.001576,0.001198,0.000404,0.000162,4e-05,40.572042,0.000389,0.0261709999999999,40.775249,41.18027100000001,39.016922,994472.0,1.0414219999999998,9.003528,8.421145,2.425855,0
2018-06-05 23:25:56,0.000851,994550.0,0.001261,0.016323,0.001576,0.001217,0.000404,0.000164,4e-05,40.573572,0.000387,0.0261709999999999,40.775249,41.18027100000001,39.016922,994550.0,0.951746,9.003528,7.979007000000001,2.415851,0
2018-06-05 23:25:57,0.000852,994555.0,0.001351,0.016323,0.005381,0.001247,0.000405,0.000165,4e-05,40.57212,0.0004089999999999,0.0261709999999999,40.775249,41.18027100000001,39.016922,994555.0,0.951746,9.003528,7.979007000000001,2.415851,0
2018-06-05 23:25:58,0.000855,994559.0,0.00144,0.016323,0.0114799999999999,0.001294,0.000408,0.000168,4e-05,40.570629,0.000432,0.0261709999999999,40.775249,41.18027100000001,39.016922,994559.0,0.951746,9.003528,7.979007000000001,2.415851,0
2018-06-05 23:25:59,0.000855,994563.0,0.00144,0.016323,0.0114799999999999,0.001294,0.000411,0.000169,4e-05,40.569137,0.000433,0.0261709999999999,40.75913,41.069911,39.02126,994563.0,0.951746,9.003528,7.979007000000001,2.415851,0
2018-06-05 23:26:00,0.0008619999999999,994590.0,0.001342,0.016323,0.005381,0.001247,0.0004349999999999,0.000177,4e-05,40.568583,0.000417,0.0261709999999999,40.75913,41.069911,39.02126,994590.0,0.946056,9.003528,7.979007000000001,2.415851,0
2018-06-05 23:26:01,0.000855,994750.0,0.00131,0.016323,0.0019,0.001221,0.00042,0.000177,4e-05,40.573455,0.0004089999999999,0.0261709999999999,40.75913,41.069911,39.02126,994750.0,0.8777520000000001,9.003528,7.923294,2.287809,0
2018-06-05 23:26:02,0.000855,994752.0,0.001309,0.016323,0.0019,0.001221,0.0004219999999999,0.000178,4e-05,40.57188,0.0004089999999999,0.0261709999999999,40.75913,41.069911,39.02126,994752.0,0.8777520000000001,9.003528,7.923294,2.287809,0
2018-06-05 23:26:03,0.000855,994756.0,0.001309,0.016323,0.0019,0.001221,0.0004219999999999,0.000178,4e-05,40.57039,0.0004089999999999,0.0261709999999999,40.75913,41.069911,39.02126,994756.0,0.8777520000000001,9.003528,7.923294,2.287809,0
2018-06-05 23:26:04,0.000855,994760.0,0.001309,0.016323,0.0019,0.001221,0.0004219999999999,0.000178,4e-05,40.568899,0.0004089999999999,0.0261709999999999,40.73336,40.920401,39.02225,994760.0,0.8777520000000001,9.003528,7.923294,2.287809,0
2018-06-05 23:26:05,0.00085,994765.0,0.001286,0.016323,0.0019,0.001221,0.000408,0.000169,3.8e-05,40.570833,0.000398,0.0261709999999999,40.73336,40.920401,39.02225,994848.0,0.8788379999999999,9.003528,7.923294,2.415851,0
2018-06-05 23:26:06,0.000852,994990.0,0.001259,0.016323,0.001576,0.001198,0.000454,0.000186,3.8e-05,40.574969,0.0004059999999999,0.0261709999999999,40.73336,40.920401,39.02225,994990.0,0.8547879999999999,9.003528,2.595481,2.287809,0
2018-06-05 23:26:07,0.000864,995021.0,0.0012519999999999,0.016323,0.001576,0.001198,0.00045,0.000183,3.8e-05,40.574579,0.000404,0.0261709999999999,40.73336,40.920401,39.02225,995021.0,0.8547879999999999,9.003528,2.595481,2.287809,0
2018-06-05 23:26:08,0.000867,995023.0,0.0013449999999999,0.016323,0.005381,0.001256,0.00045,0.000183,3.8e-05,40.573007,0.000426,0.0261709999999999,40.73336,40.920401,39.02225,995023.0,0.8547879999999999,9.003528,2.595481,2.287809,0
2018-06-05 23:26:09,0.000891,995029.0,0.001344,0.016323,0.005381,0.001256,0.000454,0.000186,3.8e-05,40.571596,0.000429,0.0261709999999999,40.952638,41.966188,39.105229,995029.0,0.8547879999999999,9.003528,2.595481,2.287809,0
2018-06-05 23:26:10,0.000892,995056.0,0.0014349999999999,0.016323,0.0114799999999999,0.0013599999999999,0.0004639999999999,0.0002,3.8e-05,40.571042,0.000453,0.0261709999999999,40.952638,41.966188,39.105229,995056.0,0.789039,9.003528,2.820768,0.233954,0
2018-06-05 23:26:11,0.000867,995216.0,0.001392,0.016323,0.0114799999999999,0.001221,0.0004639999999999,0.000198,3.8e-05,40.575911,0.000441,0.0261709999999999,40.952638,41.966188,39.105229,995216.0,0.763782,8.82006,2.595481,0.233954,0
2018-06-05 23:26:12,0.000877,995220.0,0.001396,0.016323,0.0114799999999999,0.001256,0.000466,0.000199,3.8e-05,40.574422,0.000446,0.0261709999999999,40.952638,41.966188,39.105229,995220.0,0.763782,8.82006,2.595481,0.233954,0
2018-06-05 23:26:13,0.000877,995224.0,0.001396,0.016323,0.0114799999999999,0.001256,0.000466,0.000199,3.8e-05,40.57293,0.000446,0.0261709999999999,40.952638,41.966188,39.105229,995224.0,0.763782,8.82006,2.595481,0.233954,0
2018-06-05 23:26:14,0.000877,995226.0,0.001395,0.016323,0.0114799999999999,0.001256,0.00047,0.000199,3.8e-05,40.571358,0.0004469999999999,0.0261709999999999,40.930281,41.776998,39.10797,995226.0,0.763782,8.82006,2.595481,0.233954,0
2018-06-05 23:26:15,0.000877,995254.0,0.00138,0.016323,0.0114799999999999,0.001184,0.000466,0.000199,3.8e-05,40.570844,0.00044,0.0261709999999999,40.930281,41.776998,39.10797,995254.0,0.766863,8.82006,2.774901,2.415851,0
2018-06-05 23:26:16,0.000864,995413.0,0.001336,0.016323,0.005381,0.001115,0.0004599999999999,0.000206,3.8e-05,40.575673,0.000432,0.0261709999999999,40.930281,41.776998,39.10797,995413.0,0.820283,8.82006,3.1981580000000003,2.415851,0
2018-06-05 23:26:17,0.000864,995416.0,0.001334,0.016323,0.005381,0.001115,0.000458,0.000207,3.8e-05,40.574141,0.000432,0.0261709999999999,40.930281,41.776998,39.10797,995416.0,0.820283,8.82006,3.1981580000000003,2.415851,0
2018-06-05 23:26:18,0.000864,995420.0,0.001333,0.016323,0.005381,0.001115,0.0004599999999999,0.000207,3.8e-05,40.57265,0.000433,0.0261709999999999,40.930281,41.776998,39.10797,995420.0,0.820283,8.82006,3.1981580000000003,2.415851,0
2018-06-05 23:26:19,0.000867,995426.0,0.001332,0.016323,0.005381,0.001161,0.000466,0.000207,3.8e-05,40.571242,0.0004349999999999,0.0261709999999999,40.904988,41.586944,39.109588,995426.0,0.820283,8.82006,3.1981580000000003,2.415851,0
2018-06-05 23:26:20,0.000871,995454.0,0.001324,0.016323,0.005381,0.001184,0.00047,0.000215,3.8e-05,40.570728,0.000436,0.0261709999999999,40.904988,41.586944,39.109588,995454.0,0.818792,8.82006,3.1981580000000003,2.423903,0
2018-06-05 23:26:21,0.000864,995613.0,0.001288,0.016323,0.005381,0.001161,0.000454,0.000207,3.8e-05,40.575556,0.000424,0.0261709999999999,40.904988,41.586944,39.109588,995613.0,0.872395,8.82006,3.1981580000000003,2.425855,0
2018-06-05 23:26:22,0.000871,995617.0,0.001376,0.016323,0.0114799999999999,0.001193,0.0004599999999999,0.000216,3.8e-05,40.574064,0.000446,0.0261709999999999,40.904988,41.586944,39.109588,995617.0,0.872395,8.82006,3.1981580000000003,2.425855,0
2018-06-05 23:26:23,0.000871,995619.0,0.001376,0.016323,0.0114799999999999,0.001193,0.0004599999999999,0.000216,3.8e-05,40.572493,0.000446,0.0261709999999999,40.904988,41.586944,39.109588,995619.0,0.872395,8.82006,3.1981580000000003,2.425855,0
2018-06-05 23:26:24,0.000877,995623.0,0.001376,0.016323,0.0114799999999999,0.001193,0.0004599999999999,0.000216,3.8e-05,40.571002,0.0004469999999999,0.0261709999999999,40.890029,41.460059,39.114521,995623.0,0.872395,8.82006,3.1981580000000003,2.425855,0
2018-06-05 23:26:25,0.000877,995651.0,0.001369,0.016323,0.0114799999999999,0.001193,0.000468,0.000224,3.8e-05,40.570489,0.0004469999999999,0.0261709999999999,40.890029,41.460059,39.114521,995651.0,0.867029,8.82006,3.1981580000000003,2.425855,0
2018-06-05 23:26:26,0.000871,995810.0,0.001325,0.016323,0.0114799999999999,0.001193,0.00045,0.000206,3.8e-05,40.575316,0.00043,0.0261709999999999,40.890029,41.460059,39.114521,995810.0,0.8781100000000001,8.82006,7.923294,2.423903,0
2018-06-05 23:26:27,0.000871,995815.0,0.001324,0.016323,0.0114799999999999,0.001193,0.000452,0.000207,3.8e-05,40.573866,0.0004309999999999,0.0261709999999999,40.890029,41.460059,39.114521,995815.0,0.8781100000000001,8.82006,7.923294,2.423903,0
2018-06-05 23:26:28,0.000871,995819.0,0.001323,0.016323,0.0114799999999999,0.001193,0.000453,0.000207,3.8e-05,40.572376,0.000432,0.0261709999999999,40.890029,41.460059,39.114521,995819.0,0.8781100000000001,8.82006,7.923294,2.423903,0
2018-06-05 23:26:29,0.000871,995823.0,0.001323,0.016323,0.0114799999999999,0.001193,0.000454,0.000214,3.8e-05,40.570886,0.000432,0.0261709999999999,40.872013,41.327328,39.118319,995823.0,0.8781100000000001,8.82006,7.923294,2.423903,0
2018-06-05 23:26:30,0.000877,995851.0,0.001316,0.016323,0.005381,0.0012029999999999,0.000469,0.000224,3.8e-05,40.570373,0.0004379999999999,0.0261709999999999,40.872013,41.327328,39.118319,995851.0,0.874303,8.82006,3.1981580000000003,2.425855,0
2018-06-05 23:26:31,0.000871,995852.0,0.001207,0.016323,0.002162,0.001193,0.00045,0.000207,4e-05,40.575199,0.0004089999999999,0.0261709999999999,40.872013,41.327328,39.118319,996010.0,0.87455,8.82006,7.923294,2.423903,0
2018-06-05 23:26:32,0.000871,995979.0,0.001207,0.016323,0.002162,0.001193,0.00045,0.000207,4e-05,40.573627,0.0004089999999999,0.0261709999999999,40.872013,41.327328,39.118319,996012.0,0.87455,8.82006,7.923294,2.423903,0
2018-06-05 23:26:33,0.000877,995979.0,0.001207,0.016323,0.002162,0.001193,0.000452,0.000207,4e-05,40.572138,0.00041,0.0261709999999999,40.872013,41.327328,39.118319,996016.0,0.87455,8.82006,7.923294,2.423903,0
2018-06-05 23:26:34,0.000892,996020.0,0.001206,0.016323,0.002162,0.001193,0.00045,0.000207,4e-05,40.570648,0.000411,0.0261709999999999,40.844377,41.157236,39.118771,996020.0,0.87455,8.82006,7.923294,2.423903,0
2018-06-05 23:26:35,0.000891,996047.0,0.0012029999999999,0.016323,0.002162,0.001193,0.00045,0.000206,4e-05,40.570094,0.00041,0.0261709999999999,40.844377,41.157236,39.118771,996047.0,0.8754790000000001,8.82006,7.923294,2.423903,0
2018-06-05 23:26:36,0.000871,996207.0,0.001086,0.016323,0.0013599999999999,0.001184,0.000443,0.00018,4e-05,40.574959,0.000381,0.0261709999999999,40.844377,41.157236,39.118771,996207.0,0.922361,8.82006,8.042005,2.425855,0
2018-06-05 23:26:37,0.000855,996212.0,0.001084,0.016323,0.0013599999999999,0.001184,0.000446,0.00018,4e-05,40.573511,0.0003819999999999,0.0261709999999999,40.844377,41.157236,39.118771,996212.0,0.922361,8.82006,8.042005,2.425855,0
2018-06-05 23:26:38,0.000871,996214.0,0.001084,0.016323,0.0013599999999999,0.001184,0.0004469999999999,0.000182,4e-05,40.57194000000001,0.000383,0.0261709999999999,40.844377,41.157236,39.118771,996214.0,0.922361,8.82006,8.042005,2.425855,0
2018-06-05 23:26:39,0.000871,996220.0,0.001083,0.016323,0.0013599999999999,0.001184,0.000448,0.000184,4e-05,40.570531,0.000385,0.0261709999999999,40.833726,41.0807,39.124762,996220.0,0.922361,8.82006,8.042005,2.425855,0
2018-06-05 23:26:40,0.000871,996296.0,0.001068,0.016323,0.0013599999999999,0.001193,0.000446,0.000178,4e-05,40.571972,0.000379,0.0261709999999999,40.833726,41.0807,39.124762,996296.0,0.990788,8.967303999999997,8.08473,2.480357,0
2018-06-05 23:26:41,0.000864,996407.0,0.001114,0.016323,0.001477,0.0012029999999999,0.000434,0.000167,4e-05,40.574842,0.000385,0.0261709999999999,40.833726,41.0807,39.124762,996407.0,0.975818,8.967303999999997,8.042005,2.425855,0
2018-06-05 23:26:42,0.000877,996411.0,0.001113,0.016323,0.001477,0.001208,0.000443,0.000167,4e-05,40.573352,0.000387,0.0261709999999999,40.833726,41.0807,39.124762,996411.0,0.975818,8.967303999999997,8.042005,2.425855,0
2018-06-05 23:26:43,0.000892,996415.0,0.001114,0.016323,0.001655,0.0013289999999999,0.0004469999999999,0.000169,4e-05,40.571864,0.000392,0.0261709999999999,40.833726,41.0807,39.124762,996415.0,0.975818,8.967303999999997,8.042005,2.425855,0
2018-06-05 23:26:44,0.0008939999999999,996417.0,0.001114,0.016323,0.001655,0.0013289999999999,0.000448,0.000169,4e-05,40.570294,0.000393,0.0261709999999999,40.813335,40.96231,39.127394,996417.0,0.975818,8.967303999999997,8.042005,2.425855,0
2018-06-05 23:26:45,0.000892,996504.0,0.001096,0.016323,0.001655,0.001256,0.000443,0.0001629999999999,4e-05,40.572184,0.000386,0.0261709999999999,40.813335,40.96231,39.127394,996504.0,0.962928,8.967303999999997,8.042005,2.465044,0
2018-06-05 23:26:46,0.000877,996664.0,0.001067,0.01214,0.001655,0.0012029999999999,0.000415,0.000158,4e-05,40.577046,0.000372,0.0261709999999999,40.813335,40.96231,39.127394,996664.0,0.987138,8.967303999999997,7.923294,2.425855,0
2018-06-05 23:26:47,0.000871,996667.0,0.001066,0.01214,0.001655,0.0012029999999999,0.0004179999999999,0.000159,4e-05,40.575517,0.000373,0.0261709999999999,40.813335,40.96231,39.127394,996667.0,0.987138,8.967303999999997,7.923294,2.425855,0
2018-06-05 23:26:48,0.000871,996671.0,0.001066,0.01214,0.001655,0.0012029999999999,0.000419,0.00016,4e-05,40.574027,0.000375,0.0261709999999999,40.813335,40.96231,39.127394,996671.0,0.987138,8.967303999999997,7.923294,2.425855,0
2018-06-05 23:26:49,0.000871,996677.0,0.001064,0.01214,0.001655,0.0012029999999999,0.000423,0.00016,4e-05,40.57262,0.000376,0.0261709999999999,40.988317,41.796861,39.195387,996677.0,0.987138,8.967303999999997,7.923294,2.425855,0
2018-06-05 23:26:50,0.000871,996705.0,0.00106,0.01214,0.001655,0.0012029999999999,0.000434,0.000168,4e-05,40.572108,0.000381,0.0261709999999999,40.988317,41.796861,39.195387,996705.0,0.998408,8.967303999999997,7.923294,2.481249,0
2018-06-05 23:26:51,0.000851,996864.0,0.00104,0.01214,0.001477,0.0012029999999999,0.000432,0.000165,4e-05,40.576928,0.000373,0.0261709999999999,40.988317,41.796861,39.195387,996864.0,1.005319,8.967303999999997,8.042005,2.425855,0
2018-06-05 23:26:52,0.000851,996868.0,0.001039,0.01214,0.001477,0.0012029999999999,0.000436,0.000167,4e-05,40.575439,0.000375,0.0261709999999999,40.988317,41.796861,39.195387,996868.0,1.005319,8.967303999999997,8.042005,2.425855,0
2018-06-05 23:26:53,0.000851,996870.0,0.001039,0.01214,0.001477,0.0012029999999999,0.000436,0.000167,4e-05,40.57387,0.000375,0.0261709999999999,40.988317,41.796861,39.195387,996870.0,1.005319,8.967303999999997,8.042005,2.425855,0
2018-06-05 23:26:54,0.000851,996874.0,0.001039,0.01214,0.001477,0.0012029999999999,0.000441,0.000168,4e-05,40.572381,0.000376,0.0261709999999999,40.971981,41.653192,39.199844,996874.0,1.005319,8.967303999999997,8.042005,2.425855,0
2018-06-05 23:26:55,0.000851,996902.0,0.00115,0.01214,0.001655,0.00121,0.000441,0.000168,4e-05,40.571869,0.000397,0.0261709999999999,40.971981,41.653192,39.199844,996902.0,0.997909,8.967303999999997,8.042005,2.425855,0
2018-06-05 23:26:56,0.000892,997061.0,0.001129,0.01214,0.001655,0.001221,0.000432,0.000162,4e-05,40.576689,0.000393,0.0261709999999999,40.971981,41.653192,39.199844,997061.0,1.026697,8.967303999999997,8.055786,2.465044,0
2018-06-05 23:26:57,0.000892,997066.0,0.001127,0.01214,0.001655,0.001221,0.000441,0.0001629999999999,4e-05,40.575241,0.000396,0.0261709999999999,40.971981,41.653192,39.199844,997066.0,1.026697,8.967303999999997,8.055786,2.465044,0
2018-06-05 23:26:58,0.000892,997070.0,0.001126,0.01214,0.001655,0.001221,0.000446,0.000165,4e-05,40.573753,0.000397,0.0261709999999999,40.971981,41.653192,39.199844,997070.0,1.026697,8.967303999999997,8.055786,2.465044,0
2018-06-05 23:26:59,0.0008939999999999,997074.0,0.001126,0.01214,0.001801,0.0013289999999999,0.0004469999999999,0.000165,4e-05,40.572264,0.0004,0.0261709999999999,40.95261,41.505019,39.203169,997074.0,1.026697,8.967303999999997,8.055786,2.465044,0
2018-06-05 23:27:00,0.0008939999999999,997079.0,0.001163,0.01214,0.002162,0.001387,0.000448,0.000172,4e-05,40.574477,0.000416,0.0261709999999999,40.95261,41.505019,39.203169,997169.0,1.072358,8.967303999999997,8.08473,2.627313,0
2018-06-05 23:27:01,0.0008939999999999,997238.0,0.001148,0.01214,0.002162,0.001387,0.0004469999999999,0.0001699999999999,4e-05,40.57657,0.000412,0.0261709999999999,40.95261,41.505019,39.203169,997261.0,1.057649,8.967303999999997,8.055786,2.627313,0
2018-06-05 23:27:02,0.0008939999999999,997263.0,0.001148,0.01214,0.002162,0.001387,0.0004469999999999,0.0001699999999999,4e-05,40.57500200000001,0.000412,0.0261709999999999,40.95261,41.505019,39.203169,997263.0,1.057649,8.967303999999997,8.055786,2.627313,0
2018-06-05 23:27:03,0.0008939999999999,997267.0,0.001148,0.01214,0.002162,0.001387,0.0004469999999999,0.0001699999999999,4e-05,40.573514,0.000412,0.0261709999999999,40.95261,41.505019,39.203169,997267.0,1.057649,8.967303999999997,8.055786,2.627313,0
2018-06-05 23:27:04,0.000915,997271.0,0.001147,0.01214,0.002162,0.001387,0.00045,0.0001699999999999,4e-05,40.572025,0.000414,0.0261709999999999,40.923642,41.32072,39.203152,997271.0,1.057649,8.967303999999997,8.055786,2.627313,0
2018-06-05 23:27:05,0.0008939999999999,997299.0,0.001143,0.01214,0.002162,0.001387,0.0004469999999999,0.000168,4e-05,40.571513,0.00041,0.0261709999999999,40.923642,41.32072,39.203152,997299.0,1.050847,8.967303999999997,8.055786,2.627313,0
2018-06-05 23:27:06,0.000871,997460.0,0.001106,0.01214,0.001801,0.0013289999999999,0.000423,0.0001629999999999,4e-05,40.576414,0.000392,0.0261709999999999,40.923642,41.32072,39.203152,997460.0,0.987965,8.967303999999997,8.055786,2.415851,0
2018-06-05 23:27:07,0.000892,997465.0,0.001215,0.01214,0.005381,0.00137,0.000432,0.000165,4e-05,40.574967,0.000416,0.0261709999999999,40.923642,41.32072,39.203152,997465.0,0.987965,8.967303999999997,8.055786,2.415851,0
2018-06-05 23:27:08,0.000892,997467.0,0.001215,0.01214,0.005381,0.00137,0.000432,0.000165,4e-05,40.573386,0.000416,0.0261709999999999,40.923642,41.32072,39.203152,997467.0,0.987965,8.967303999999997,8.055786,2.415851,0
2018-06-05 23:27:09,0.000877,997473.0,0.001215,0.01214,0.005381,0.00137,0.000437,0.000165,4e-05,40.571991,0.000417,0.0261709999999999,40.918293,41.263094,39.21089,997473.0,0.987965,8.967303999999997,8.055786,2.415851,0
2018-06-05 23:27:10,0.000877,997501.0,0.0012109999999999,0.01214,0.005381,0.00137,0.000437,0.000165,4e-05,40.571479,0.000415,0.0261709999999999,40.918293,41.263094,39.21089,997501.0,0.986641,8.967303999999997,8.055786,2.465044,0
2018-06-05 23:27:11,0.000871,997634.0,0.001078,0.01214,0.001655,0.001212,0.0004309999999999,0.0001629999999999,4e-05,40.575239,0.000386,0.0261709999999999,40.918293,41.263094,39.21089,997634.0,0.931534,8.967303999999997,8.02945,2.2806330000000004,0
2018-06-05 23:27:12,0.0008939999999999,997638.0,0.001076,0.01214,0.001655,0.001212,0.000436,0.000165,4e-05,40.573751,0.000389,0.0261709999999999,40.918293,41.263094,39.21089,997638.0,0.931534,8.967303999999997,8.02945,2.2806330000000004,0
2018-06-05 23:27:13,0.000892,997642.0,0.001076,0.01214,0.001655,0.001212,0.000443,0.000165,4e-05,40.572264,0.00039,0.0261709999999999,40.918293,41.263094,39.21089,997642.0,0.931534,8.967303999999997,8.02945,2.2806330000000004,0
2018-06-05 23:27:14,0.0008939999999999,997644.0,0.001075,0.01214,0.001655,0.001212,0.0004469999999999,0.000167,4e-05,40.570695,0.000392,0.0261709999999999,40.810555,40.71435200000001,39.184237,997644.0,0.931534,8.967303999999997,8.02945,2.2806330000000004,0
2018-06-05 23:27:15,0.000892,997723.0,0.000984,0.01214,0.001477,0.00121,0.000436,0.000165,4e-05,40.572256,0.000379,0.016323,40.810555,40.71435200000001,39.184237,997723.0,0.932467,8.967303999999997,8.02945,2.41888,0
2018-06-05 23:27:16,0.000871,997920.0,0.000895,0.01214,0.001442,0.001134,0.000432,0.000162,4e-05,40.578619,0.000362,0.016323,40.810555,40.71435200000001,39.184237,997920.0,0.974667,8.967303999999997,8.055786,2.41888,0
2018-06-05 23:27:17,0.000871,997923.0,0.0008939999999999,0.01214,0.001442,0.001134,0.000434,0.0001629999999999,4e-05,40.577091,0.000362,0.016323,40.810555,40.71435200000001,39.184237,997923.0,0.974667,8.967303999999997,8.055786,2.41888,0
2018-06-05 23:27:18,0.000871,997927.0,0.001026,0.01214,0.001477,0.001163,0.000443,0.0001629999999999,4e-05,40.575604,0.000386,0.016323,40.810555,40.71435200000001,39.184237,997927.0,0.974667,8.967303999999997,8.055786,2.41888,0
2018-06-05 23:27:19,0.000871,997933.0,0.001026,0.01214,0.001477,0.001163,0.0004469999999999,0.0001629999999999,4e-05,40.574199,0.000386,0.016323,41.081449,42.032471,39.284047,997933.0,0.974667,8.967303999999997,8.055786,2.41888,0
2018-06-05 23:27:20,0.000871,997961.0,0.001018,0.01214,0.001477,0.001163,0.000446,0.000169,4e-05,40.573686,0.000386,0.016323,41.081449,42.032471,39.284047,997961.0,0.972777,8.967303999999997,8.055786,2.41888,0
2018-06-05 23:27:21,0.000871,998090.0,0.000997,0.01214,0.001442,0.001161,0.000454,0.000176,4e-05,40.577525,0.000387,0.016323,41.081449,42.032471,39.284047,998096.0,0.947816,9.09368,8.055786,2.41888,0
2018-06-05 23:27:22,0.000871,998100.0,0.000997,0.01214,0.001442,0.001161,0.000454,0.000176,4e-05,40.576039,0.000387,0.016323,41.081449,42.032471,39.284047,998100.0,0.947816,9.09368,8.055786,2.41888,0
2018-06-05 23:27:23,0.000871,998102.0,0.000997,0.01214,0.001442,0.001161,0.000454,0.000176,4e-05,40.574471,0.000388,0.016323,41.081449,42.032471,39.284047,998102.0,0.947816,9.09368,8.055786,2.41888,0
2018-06-05 23:27:24,0.000871,998106.0,0.000996,0.01214,0.001442,0.001161,0.000454,0.000177,4e-05,40.572983,0.000388,0.016323,40.984237,41.48617700000001,39.261421,998106.0,0.947816,9.09368,8.055786,2.41888,0
2018-06-05 23:27:25,0.000871,998133.0,0.000989,0.01214,0.001442,0.001134,0.000454,0.000176,4e-05,40.572431,0.000386,0.016323,40.984237,41.48617700000001,39.261421,998133.0,0.94603,9.09368,8.055786,2.41888,0
2018-06-05 23:27:26,0.000871,998317.0,0.000958,0.01214,0.001442,0.001121,0.000437,0.000167,4e-05,40.578262,0.000372,0.016323,40.984237,41.48617700000001,39.261421,998317.0,0.91969,9.09368,7.923294,2.3117650000000003,0
2018-06-05 23:27:27,0.000871,998322.0,0.0009429999999999,0.01214,0.001442,0.001121,0.000446,0.000169,4e-05,40.576816,0.000371,0.016323,40.984237,41.48617700000001,39.261421,998322.0,0.91969,9.09368,7.923294,2.3117650000000003,0
2018-06-05 23:27:28,0.000871,998326.0,0.000899,0.01214,0.001407,0.001116,0.0004469999999999,0.000169,4e-05,40.57533,0.000361,0.016323,40.984237,41.48617700000001,39.261421,998326.0,0.91969,9.09368,7.923294,2.3117650000000003,0
2018-06-05 23:27:29,0.000855,998330.0,0.000898,0.01214,0.001407,0.001116,0.0004469999999999,0.000169,4e-05,40.573844,0.000362,0.016323,41.044,41.735145,39.290998,998330.0,0.91969,9.09368,7.923294,2.3117650000000003,0
2018-06-05 23:27:30,0.000871,998358.0,0.000895,0.01214,0.001387,0.001116,0.000453,0.000173,4e-05,40.573332,0.000364,0.016323,41.044,41.735145,39.290998,998358.0,0.917586,9.09368,7.749733,2.3117650000000003,0
2018-06-05 23:27:31,0.000871,998517.0,0.000875,0.01214,0.001387,0.001076,0.0004509999999999,0.000167,4e-05,40.578145,0.000358,0.016323,41.044,41.735145,39.290998,998517.0,0.889918,8.967303999999997,7.749733,2.241157,0
2018-06-05 23:27:32,0.000871,998519.0,0.000875,0.01214,0.001387,0.001076,0.0004509999999999,0.000167,4e-05,40.576577,0.000358,0.016323,41.044,41.735145,39.290998,998519.0,0.889918,8.967303999999997,7.749733,2.241157,0
2018-06-05 23:27:33,0.000877,998523.0,0.000875,0.01214,0.001387,0.001076,0.000453,0.000169,4e-05,40.575091,0.00036,0.016323,41.044,41.735145,39.290998,998523.0,0.889918,8.967303999999997,7.749733,2.241157,0
2018-06-05 23:27:34,0.000877,998527.0,0.000874,0.01214,0.001387,0.001076,0.000454,0.000169,4e-05,40.573604,0.00036,0.016323,41.013521,41.532446,39.290493,998527.0,0.889918,8.967303999999997,7.749733,2.241157,0
2018-06-05 23:27:35,0.000871,998554.0,0.000872,0.01214,0.001387,0.001076,0.000449,0.000167,4e-05,40.573052,0.000357,0.016323,41.013521,41.532446,39.290493,998554.0,0.888033,8.967303999999997,7.749733,2.3117650000000003,0
2018-06-05 23:27:36,0.0008539999999999,998714.0,0.001021,0.01214,0.001442,0.001134,0.000436,0.000167,4e-05,40.577904,0.000377,0.016323,41.013521,41.532446,39.290493,998714.0,0.929446,8.967303999999997,8.008612,2.381284,0
2018-06-05 23:27:37,0.0008539999999999,998719.0,0.0010199999999999,0.01214,0.001442,0.001134,0.000443,0.000169,4e-05,40.576459,0.0003779999999999,0.016323,41.013521,41.532446,39.290493,998719.0,0.929446,8.967303999999997,8.008612,2.381284,0
2018-06-05 23:27:38,0.0008539999999999,998721.0,0.0010199999999999,0.01214,0.001442,0.001134,0.000443,0.000169,4e-05,40.574892,0.0003779999999999,0.016323,41.013521,41.532446,39.290493,998721.0,0.929446,8.967303999999997,8.008612,2.381284,0
2018-06-05 23:27:39,0.000855,998727.0,0.001137,0.01214,0.001801,0.001163,0.000445,0.0001699999999999,4e-05,40.573487,0.000401,0.016323,41.000075,41.425909,39.295532,998727.0,0.929446,8.967303999999997,8.008612,2.381284,0
2018-06-05 23:27:40,0.000855,998754.0,0.001131,0.01214,0.001801,0.001161,0.0004469999999999,0.000174,4e-05,40.572935,0.0004019999999999,0.016323,41.000075,41.425909,39.295532,998754.0,0.924882,8.967303999999997,8.008612,2.41888,0
2018-06-05 23:27:41,0.000851,998914.0,0.001094,0.01214,0.001477,0.001134,0.0004219999999999,0.000158,4e-05,40.577787,0.0003799999999999,0.016323,41.000075,41.425909,39.295532,998914.0,0.961134,8.967303999999997,8.008612,2.41888,0
2018-06-05 23:27:42,0.000851,998918.0,0.001094,0.01214,0.001477,0.001134,0.000423,0.000158,4e-05,40.576302,0.000381,0.016323,41.000075,41.425909,39.295532,998918.0,0.961134,8.967303999999997,8.008612,2.41888,0
2018-06-05 23:27:43,0.000852,998922.0,0.001092,0.01214,0.001477,0.001134,0.000428,0.00016,4e-05,40.574817,0.0003819999999999,0.016323,41.000075,41.425909,39.295532,998922.0,0.961134,8.967303999999997,8.008612,2.41888,0
2018-06-05 23:27:44,0.000852,998924.0,0.001092,0.01214,0.001477,0.001134,0.000428,0.00016,4e-05,40.573249,0.0003819999999999,0.016323,40.976934,41.279917,39.297219,998924.0,0.961134,8.967303999999997,8.008612,2.41888,0
2018-06-05 23:27:45,0.000855,998950.0,0.0010869999999999,0.01214,0.001477,0.001134,0.000423,0.000155,4e-05,40.572656,0.0003799999999999,0.016323,40.976934,41.279917,39.297219,998950.0,0.962074,8.967303999999997,8.008612,2.500441,0
2018-06-05 23:27:46,0.000843,999111.0,0.000946,0.012043,0.001387,0.001075,0.000414,0.000154,4e-05,40.577549,0.00035,0.016323,40.976934,41.279917,39.297219,999111.0,0.980838,8.52657,8.055786,2.41888,0
2018-06-05 23:27:47,0.000849,999114.0,0.00106,0.012043,0.001442,0.001116,0.000414,0.000158,4e-05,40.576023,0.000371,0.016323,40.976934,41.279917,39.297219,999114.0,0.980838,8.52657,8.055786,2.41888,0
2018-06-05 23:27:48,0.000852,999118.0,0.001163,0.012043,0.005381,0.001134,0.000416,0.000158,4e-05,40.574537,0.000393,0.016323,40.976934,41.279917,39.297219,999118.0,0.980838,8.52657,8.055786,2.41888,0
2018-06-05 23:27:49,0.000852,999124.0,0.001161,0.012043,0.005381,0.001134,0.00042,0.00016,4e-05,40.573133,0.000393,0.016323,40.950869,41.12960800000001,39.297789,999124.0,0.980838,8.52657,8.055786,2.41888,0
2018-06-05 23:27:50,0.000851,999152.0,0.001159,0.012043,0.005381,0.001134,0.000423,0.00016,4e-05,40.57262100000001,0.000393,0.016323,40.950869,41.12960800000001,39.297789,999152.0,0.975155,8.52657,8.055786,2.41888,0
2018-06-05 23:27:51,0.000851,999287.0,0.0011359999999999,0.012043,0.001801,0.001146,0.000441,0.000165,4e-05,40.576455,0.000393,0.016323,40.950869,41.12960800000001,39.297789,999287.0,0.9104,8.52657,8.008612,2.3117650000000003,0
2018-06-05 23:27:52,0.000851,999291.0,0.0011359999999999,0.012043,0.001801,0.001146,0.000441,0.000165,4e-05,40.57497,0.000393,0.016323,40.950869,41.12960800000001,39.297789,999291.0,0.9104,8.52657,8.008612,2.3117650000000003,0
2018-06-05 23:27:53,0.0008539999999999,999293.0,0.0012369999999999,0.012043,0.010784,0.001161,0.000441,0.000167,4e-05,40.573404,0.000416,0.016323,40.950869,41.12960800000001,39.297789,999293.0,0.9104,8.52657,8.008612,2.3117650000000003,0
2018-06-05 23:27:54,0.0008539999999999,999297.0,0.0012369999999999,0.012043,0.010784,0.001161,0.000441,0.000167,4e-05,40.571919,0.000417,0.016323,40.855816,40.655502,39.275086,999297.0,0.9104,8.52657,8.008612,2.3117650000000003,0
2018-06-05 23:27:55,0.000855,999325.0,0.001227,0.012043,0.010784,0.001146,0.0004469999999999,0.000172,4e-05,40.571408,0.00042,0.016323,40.855816,40.655502,39.275086,999325.0,0.911497,8.52657,8.008612,2.41888,0
2018-06-05 23:27:56,0.000837,999508.0,0.001151,0.012043,0.005381,0.001086,0.000424,0.000158,4e-05,40.577192,0.000388,0.016323,40.855816,40.655502,39.275086,999508.0,0.852823,8.52657,3.052287,2.3117650000000003,0
2018-06-05 23:27:57,0.000841,999513.0,0.001249,0.012043,0.011414,0.001134,0.000429,0.00016,4e-05,40.575747,0.0004089999999999,0.016323,40.855816,40.655502,39.275086,999513.0,0.852823,8.52657,3.052287,2.3117650000000003,0
2018-06-05 23:27:58,0.000843,999517.0,0.001247,0.012043,0.011414,0.001134,0.000429,0.000162,4e-05,40.574263,0.000412,0.016323,40.855816,40.655502,39.275086,999517.0,0.852823,8.52657,3.052287,2.3117650000000003,0
2018-06-05 23:27:59,0.000843,999521.0,0.001246,0.012043,0.011414,0.001134,0.000432,0.0001629999999999,4e-05,40.572778,0.000412,0.016323,40.917702,40.970887,39.304587,999521.0,0.852823,8.52657,3.052287,2.3117650000000003,0
2018-06-05 23:28:00,0.000849,999526.0,0.00124,0.012043,0.011414,0.001134,0.000434,0.0001629999999999,4e-05,40.572266,0.000411,0.016323,40.917702,40.970887,39.304587,999549.0,0.8531540000000001,8.52657,3.052287,2.41888,0
2018-06-05 23:28:01,0.0008269999999999,999526.0,0.001111,0.012043,0.001801,0.001008,0.0004219999999999,0.000145,4e-05,40.577073,0.000375,0.016323,40.917702,40.970887,39.304587,999708.0,0.895534,8.52657,8.008612,2.3117650000000003,0
2018-06-05 23:28:02,0.0008269999999999,999782.0,0.001074,0.011628,0.00176,0.0010279999999999,0.000404,0.000133,4e-05,40.578432,0.000365,0.012043,40.917702,40.970887,39.304587,999782.0,0.895534,8.52657,8.008612,2.3117650000000003,0
2018-06-05 23:28:03,0.0008269999999999,999786.0,0.001074,0.011628,0.00176,0.0010279999999999,0.000404,0.000133,4e-05,40.576948,0.000365,0.012043,40.917702,40.970887,39.304587,999786.0,0.895534,8.52657,8.008612,2.3117650000000003,0
2018-06-05 23:28:04,0.0008269999999999,999790.0,0.001074,0.011628,0.00176,0.0010279999999999,0.000404,0.000133,4e-05,40.575463,0.000365,0.012043,41.127322,41.980655,39.383786,999790.0,0.895534,8.52657,8.008612,2.3117650000000003,0
2018-06-05 23:28:05,0.000831,999817.0,0.001184,0.0119049999999999,0.010784,0.001075,0.000404,0.000132,4e-05,40.574911,0.000385,0.012043,41.127322,41.980655,39.383786,999817.0,0.886164,8.52657,7.749733,2.41888,0
2018-06-05 23:28:06,0.000808,999977.0,0.00105,0.011628,0.00176,0.001013,0.0004019999999999,0.000128,4.1e-05,40.579758,0.0003549999999999,0.012043,41.127322,41.980655,39.383786,999977.0,0.925767,8.52657,8.008612,2.425855,0
2018-06-05 23:28:07,0.000808,999982.0,0.00105,0.011628,0.00176,0.001013,0.0004019999999999,0.000128,4.1e-05,40.578314,0.0003549999999999,0.012043,41.127322,41.980655,39.383786,999982.0,0.925767,8.52657,8.008612,2.425855,0
2018-06-05 23:28:08,0.000813,999984.0,0.001049,0.011628,0.00176,0.000998,0.0004019999999999,0.000128,4.1e-05,40.576744,0.0003549999999999,0.012043,41.127322,41.980655,39.383786,999984.0,0.925767,8.52657,8.008612,2.425855,0
2018-06-05 23:28:09,0.000813,999990.0,0.001049,0.011628,0.00176,0.000998,0.000404,0.000128,4.1e-05,40.575347,0.000356,0.012043,41.111995,41.838282,39.388308,999990.0,0.925767,8.52657,8.008612,2.425855,0
2018-06-05 23:28:10,0.0008179999999999,1000018.0,0.001042,0.011628,0.00176,0.000998,0.000411,0.00013,4.1e-05,40.574836,0.000357,0.012043,41.111995,41.838282,39.388308,1000018.0,0.926268,8.52657,8.008612,2.423903,0
2018-06-05 23:28:11,0.00079,1000177.0,0.0009609999999999,0.011628,0.001442,0.000998,0.000393,0.000121,4.1e-05,40.579639,0.000333,0.011628,41.111995,41.838282,39.388308,1000177.0,0.8547170000000001,8.452162,3.052287,2.3117650000000003,0
2018-06-05 23:28:12,0.00079,1000181.0,0.0009609999999999,0.011628,0.001442,0.000998,0.000395,0.000121,4.1e-05,40.578155,0.000334,0.011628,41.111995,41.838282,39.388308,1000181.0,0.8547170000000001,8.452162,3.052287,2.3117650000000003,0
2018-06-05 23:28:13,0.00079,1000185.0,0.0009609999999999,0.011628,0.001442,0.000998,0.0004,0.000123,4.1e-05,40.576672,0.000336,0.011628,41.111995,41.838282,39.388308,1000185.0,0.8547170000000001,8.452162,3.052287,2.3117650000000003,0
2018-06-05 23:28:14,0.00079,1000187.0,0.0009609999999999,0.011628,0.001442,0.000998,0.0004,0.000124,4.1e-05,40.575107,0.000337,0.011628,41.087003,41.659319,39.38948,1000187.0,0.8547170000000001,8.452162,3.052287,2.3117650000000003,0
2018-06-05 23:28:15,0.000808,1000215.0,0.000957,0.011628,0.001442,0.000993,0.000404,0.000124,4.1e-05,40.574593,0.0003399999999999,0.011628,41.087003,41.659319,39.38948,1000215.0,0.8564360000000001,8.452162,3.052287,2.356548,0
2018-06-05 23:28:16,0.000766,1000376.0,0.000959,0.011628,0.001442,0.000993,0.0004,0.000124,4.1e-05,40.579483,0.000334,0.011628,41.087003,41.659319,39.38948,1000376.0,0.905474,8.602296,8.008612,2.356548,0
2018-06-05 23:28:17,0.000766,1000379.0,0.000959,0.011628,0.001442,0.000993,0.0004019999999999,0.000124,4.1e-05,40.577958,0.000334,0.011628,41.087003,41.659319,39.38948,1000379.0,0.905474,8.602296,8.008612,2.356548,0
2018-06-05 23:28:18,0.000766,1000383.0,0.000958,0.011628,0.001442,0.000993,0.000403,0.000125,4.1e-05,40.576475,0.000335,0.011628,41.087003,41.659319,39.38948,1000383.0,0.905474,8.602296,8.008612,2.356548,0
2018-06-05 23:28:19,0.000766,1000389.0,0.000958,0.011628,0.001442,0.000993,0.000404,0.000125,4.1e-05,40.575071,0.000336,0.011628,41.065731,41.510656,39.391755,1000389.0,0.905474,8.602296,8.008612,2.356548,0
2018-06-05 23:28:20,0.000766,1000416.0,0.0009539999999999,0.011628,0.001442,0.0009449999999999,0.000407,0.000127,4.1e-05,40.57452,0.000337,0.011628,41.065731,41.510656,39.391755,1000416.0,0.8994639999999999,8.602296,8.008612,2.408801,0
2018-06-05 23:28:21,0.000752,1000576.0,0.000926,0.011628,0.001161,0.000871,0.000399,0.000129,4.1e-05,40.579364,0.000329,0.011628,41.065731,41.510656,39.391755,1000576.0,0.8684120000000001,8.602296,7.749733,2.3117650000000003,0
2018-06-05 23:28:22,0.000766,1000580.0,0.0009279999999999,0.011628,0.001442,0.0009289999999999,0.0004019999999999,0.00013,4.1e-05,40.577881,0.000332,0.011628,41.065731,41.510656,39.391755,1000580.0,0.8684120000000001,8.602296,7.749733,2.3117650000000003,0
2018-06-05 23:28:23,0.000766,1000582.0,0.0009279999999999,0.011628,0.001442,0.0009289999999999,0.0004019999999999,0.00013,4.1e-05,40.576316,0.000332,0.011628,41.065731,41.510656,39.391755,1000582.0,0.8684120000000001,8.602296,7.749733,2.3117650000000003,0
2018-06-05 23:28:24,0.000779,1000586.0,0.0009289999999999,0.011628,0.001623,0.000998,0.000407,0.000132,4.1e-05,40.574834,0.000337,0.011628,41.048116,41.38987,39.395125,1000586.0,0.8684120000000001,8.602296,7.749733,2.3117650000000003,0
2018-06-05 23:28:25,0.000813,1000646.0,0.000926,0.011628,0.001674,0.001017,0.000413,0.000132,4.1e-05,40.57562100000001,0.0003399999999999,0.011628,41.048116,41.38987,39.395125,1000646.0,0.837124,8.602296,2.910689,2.356548,0
2018-06-05 23:28:26,0.000788,1000813.0,0.000906,0.011628,0.001801,0.0010689999999999,0.000407,0.000137,4.1e-05,40.580748,0.0003399999999999,0.011628,41.048116,41.38987,39.395125,1000813.0,0.794438,8.602296,2.910689,2.241157,0
2018-06-05 23:28:27,0.000788,1000818.0,0.000905,0.011628,0.001801,0.0010689999999999,0.000416,0.000138,4.1e-05,40.579305,0.000341,0.011628,41.048116,41.38987,39.395125,1000818.0,0.794438,8.602296,2.910689,2.241157,0
2018-06-05 23:28:28,0.000788,1000822.0,0.000904,0.011628,0.001801,0.0010689999999999,0.00042,0.000138,4.1e-05,40.577821,0.000342,0.011628,41.048116,41.38987,39.395125,1000822.0,0.794438,8.602296,2.910689,2.241157,0
2018-06-05 23:28:29,0.000788,1000826.0,0.000904,0.011628,0.001801,0.0010689999999999,0.0004219999999999,0.00014,4.1e-05,40.576339,0.000343,0.011628,41.15971500000001,41.902396,39.441689,1000826.0,0.794438,8.602296,2.910689,2.241157,0
2018-06-05 23:28:30,0.000787,1000921.0,0.000916,0.011669,0.001801,0.001017,0.000407,0.000138,4.1e-05,40.578544,0.000342,0.011669,41.15971500000001,41.902396,39.441689,1000921.0,0.792682,8.452162,2.910689,0.262074,0
2018-06-05 23:28:31,0.000785,1000986.0,0.000905,0.011669,0.001801,0.001017,0.000407,0.000145,4.1e-05,40.579573,0.0003399999999999,0.011669,41.15971500000001,41.902396,39.441689,1000987.0,0.779708,8.452162,2.910689,0.262074,0
2018-06-05 23:28:32,0.000776,1001015.0,0.000901,0.011669,0.001674,0.001017,0.000404,0.000139,4.1e-05,40.579067,0.000337,0.011669,41.15971500000001,41.902396,39.441689,1001015.0,0.779708,8.452162,2.910689,0.262074,0
2018-06-05 23:28:33,0.000776,1001019.0,0.000901,0.011669,0.001674,0.001017,0.000404,0.000139,4.1e-05,40.577584,0.000337,0.011669,41.15971500000001,41.902396,39.441689,1001019.0,0.779708,8.452162,2.910689,0.262074,0
2018-06-05 23:28:34,0.000773,1001023.0,0.0009,0.011669,0.001674,0.001017,0.0004059999999999,0.00014,4.1e-05,40.576101,0.000338,0.011669,41.127324,41.686324,39.44035,1001023.0,0.779708,8.452162,2.910689,0.262074,0
2018-06-05 23:28:35,0.000773,1001051.0,0.000896,0.011669,0.001674,0.001013,0.000407,0.0001419999999999,4.1e-05,40.575589,0.000338,0.011669,41.127324,41.686324,39.44035,1001051.0,0.781138,8.452162,2.545062,2.356548,0
2018-06-05 23:28:36,0.000765,1001210.0,0.000869,0.011669,0.001674,0.001017,0.000401,0.000143,4.1e-05,40.580391,0.000333,0.011669,41.127324,41.686324,39.44035,1001210.0,0.830205,8.452162,2.910689,0.262074,0
2018-06-05 23:28:37,0.000765,1001215.0,0.000869,0.011669,0.001674,0.001017,0.000401,0.000143,4.1e-05,40.578948,0.000333,0.011669,41.127324,41.686324,39.44035,1001215.0,0.830205,8.452162,2.910689,0.262074,0
2018-06-05 23:28:38,0.000765,1001217.0,0.000869,0.011669,0.001674,0.001017,0.000401,0.000143,4.1e-05,40.577385,0.000333,0.011669,41.127324,41.686324,39.44035,1001217.0,0.830205,8.452162,2.910689,0.262074,0
2018-06-05 23:28:39,0.000765,1001223.0,0.000868,0.011669,0.001674,0.001017,0.0004019999999999,0.000143,4.1e-05,40.57598400000001,0.000333,0.011669,41.11199600000001,41.567484,39.444558,1001223.0,0.830205,8.452162,2.910689,0.262074,0
2018-06-05 23:28:40,0.000766,1001266.0,0.001071,0.016673,0.001801,0.001017,0.000401,0.0001419999999999,4.1e-05,40.57608,0.000352,0.016673,41.11199600000001,41.567484,39.444558,1001266.0,0.910825,8.756860000000001,8.165084,2.458909,0
2018-06-05 23:28:41,0.000752,1001410.0,0.001045,0.016673,0.001674,0.000998,0.000393,0.0001419999999999,4.2e-05,40.580273,0.000342,0.016673,41.11199600000001,41.567484,39.444558,1001410.0,0.8885559999999999,8.756860000000001,8.02945,2.356548,0
2018-06-05 23:28:42,0.000752,1001414.0,0.001044,0.016673,0.001674,0.000998,0.000393,0.0001419999999999,4.2e-05,40.57879000000001,0.000342,0.016673,41.11199600000001,41.567484,39.444558,1001414.0,0.8885559999999999,8.756860000000001,8.02945,2.356548,0
2018-06-05 23:28:43,0.000752,1001418.0,0.001044,0.016673,0.001674,0.000998,0.000393,0.0001419999999999,4.2e-05,40.577309,0.000342,0.016673,41.11199600000001,41.567484,39.444558,1001418.0,0.8885559999999999,8.756860000000001,8.02945,2.356548,0
2018-06-05 23:28:44,0.000773,1001420.0,0.001044,0.016673,0.001674,0.001013,0.000395,0.000143,4.2e-05,40.575746,0.000345,0.016673,41.087005,41.410173,39.44542,1001420.0,0.8885559999999999,8.756860000000001,8.02945,2.356548,0
2018-06-05 23:28:45,0.000773,1001448.0,0.001041,0.016673,0.001674,0.001008,0.000395,0.0001419999999999,4.2e-05,40.575235,0.000344,0.016673,41.087005,41.410173,39.44542,1001448.0,0.8836370000000001,8.756860000000001,7.749733,2.356548,0
2018-06-05 23:28:46,0.000793,1001607.0,0.001014,0.016673,0.001674,0.001008,0.000401,0.000149,4.2e-05,40.580032,0.000345,0.016673,41.087005,41.410173,39.44542,1001607.0,0.8877209999999999,8.772981,8.08473,0.262074,0
2018-06-05 23:28:47,0.000793,1001610.0,0.001013,0.016673,0.001623,0.000993,0.000401,0.000149,4.2e-05,40.578509,0.000344,0.016673,41.087005,41.410173,39.44542,1001610.0,0.8877209999999999,8.772981,8.08473,0.262074,0
2018-06-05 23:28:48,0.00079,1001650.0,0.001007,0.016673,0.001623,0.000989,0.0004,0.000152,4.2e-05,40.57848900000001,0.000341,0.016673,41.087005,41.410173,39.44542,1001650.0,0.8877209999999999,8.772981,8.08473,0.262074,0
2018-06-05 23:28:49,0.0008039999999999,1001656.0,0.001005,0.016673,0.001623,0.001017,0.0004019999999999,0.000152,4.2e-05,40.577085,0.000344,0.016673,41.178127,41.825129,39.485057,1001656.0,0.8877209999999999,8.772981,8.08473,0.262074,0
2018-06-05 23:28:50,0.00081,1001683.0,0.0010019999999999,0.016673,0.001505,0.001013,0.000403,0.000152,4.2e-05,40.576537,0.000344,0.016673,41.178127,41.825129,39.485057,1001683.0,0.879179,8.772981,7.749733,0.262074,0
2018-06-05 23:28:51,0.0008269999999999,1001843.0,0.000985,0.016673,0.001505,0.001031,0.000399,0.000144,4.2e-05,40.581375,0.0003399999999999,0.016673,41.178127,41.825129,39.485057,1001843.0,0.85459,8.772981,3.052287,0.2239409999999999,0
2018-06-05 23:28:52,0.0008269999999999,1001847.0,0.000984,0.016673,0.001505,0.001031,0.000399,0.000144,4.2e-05,40.579893,0.000341,0.016673,41.178127,41.825129,39.485057,1001847.0,0.85459,8.772981,3.052287,0.2239409999999999,0
2018-06-05 23:28:53,0.000842,1001849.0,0.000984,0.016673,0.001505,0.001031,0.0004,0.000145,4.2e-05,40.57833,0.000343,0.016673,41.178127,41.825129,39.485057,1001849.0,0.85459,8.772981,3.052287,0.2239409999999999,0
2018-06-05 23:28:54,0.000842,1001853.0,0.000984,0.016673,0.001505,0.001031,0.0004,0.000145,4.2e-05,40.576848,0.000343,0.016673,41.158654,41.679199,39.48791,1001853.0,0.85459,8.772981,3.052287,0.2239409999999999,0
2018-06-05 23:28:55,0.000864,1001858.0,0.000967,0.016673,0.001615,0.001166,0.00042,0.000157,4.2e-05,40.57897,0.0003549999999999,0.016673,41.158654,41.679199,39.48791,1001946.0,0.914773,8.772981,8.236593,0.262074,0
2018-06-05 23:28:56,0.0008609999999999,1001858.0,0.000956,0.016673,0.001615,0.001109,0.000439,0.000161,4.2e-05,40.580082,0.000357,0.016673,41.158654,41.679199,39.48791,1002014.0,0.902613,8.772981,8.236593,0.2239409999999999,0
2018-06-05 23:28:57,0.0008609999999999,1002019.0,0.000955,0.016673,0.001615,0.001109,0.000446,0.000164,4.2e-05,40.578642,0.000359,0.016673,41.158654,41.679199,39.48791,1002019.0,0.902613,8.772981,8.236593,0.2239409999999999,0
2018-06-05 23:28:58,0.000863,1002023.0,0.0010789999999999,0.016673,0.001623,0.001166,0.0004469999999999,0.000165,4.2e-05,40.57716,0.0003819999999999,0.016673,41.158654,41.679199,39.48791,1002023.0,0.902613,8.772981,8.236593,0.2239409999999999,0
2018-06-05 23:28:59,0.000863,1002027.0,0.0010789999999999,0.016673,0.001623,0.001166,0.000448,0.000166,4.2e-05,40.575679,0.0003819999999999,0.016673,41.050249,41.11317800000001,39.46083,1002027.0,0.902613,8.772981,8.236593,0.2239409999999999,0
2018-06-05 23:29:00,0.000852,1002123.0,0.001057,0.016673,0.001623,0.001109,0.000445,0.000166,4.2e-05,40.57788,0.000374,0.016673,41.050249,41.11317800000001,39.46083,1002122.0,0.8892629999999999,9.31935,3.512882,0.2239409999999999,0
2018-06-05 23:29:01,0.0008439999999999,1002240.0,0.001036,0.016673,0.001615,0.001166,0.000428,0.000161,4.2e-05,40.581017,0.000366,0.016673,41.050249,41.11317800000001,39.46083,1002240.0,0.878375,9.31935,3.512882,0.2239409999999999,0
2018-06-05 23:29:02,0.0008609999999999,1002242.0,0.001149,0.016673,0.002273,0.001182,0.000432,0.000161,4.2e-05,40.579456,0.000388,0.016673,41.050249,41.11317800000001,39.46083,1002242.0,0.878375,9.31935,3.512882,0.2239409999999999,0
2018-06-05 23:29:03,0.0008609999999999,1002246.0,0.001148,0.016673,0.002273,0.001182,0.0004349999999999,0.000161,4.2e-05,40.577975,0.000389,0.016673,41.050249,41.11317800000001,39.46083,1002246.0,0.878375,9.31935,3.512882,0.2239409999999999,0
2018-06-05 23:29:04,0.0008609999999999,1002250.0,0.001147,0.016673,0.002273,0.001182,0.000439,0.0001629999999999,4.2e-05,40.576494,0.000391,0.016673,41.105616,41.375978,39.488194,1002250.0,0.878375,9.31935,3.512882,0.2239409999999999,0
2018-06-05 23:29:05,0.000864,1002277.0,0.001238,0.016673,0.010784,0.0012109999999999,0.0004469999999999,0.000169,4.2e-05,40.575943,0.000415,0.016673,41.105616,41.375978,39.488194,1002277.0,0.879341,9.31935,3.512882,0.262074,0
2018-06-05 23:29:06,0.000864,1002413.0,0.0012109999999999,0.016673,0.00285,0.001182,0.0004639999999999,0.000179,4.2e-05,40.579806,0.000417,0.016673,41.105616,41.375978,39.488194,1002413.0,0.85139,9.31935,3.512882,0.2239409999999999,0
2018-06-05 23:29:07,0.000883,1002418.0,0.0012109999999999,0.016673,0.00285,0.001182,0.000466,0.000179,4.2e-05,40.578366,0.000419,0.016673,41.105616,41.375978,39.488194,1002418.0,0.85139,9.31935,3.512882,0.2239409999999999,0
2018-06-05 23:29:08,0.000883,1002420.0,0.00121,0.016673,0.00285,0.001182,0.000466,0.00018,4.2e-05,40.576805,0.00042,0.016673,41.105616,41.375978,39.488194,1002420.0,0.85139,9.31935,3.512882,0.2239409999999999,0
2018-06-05 23:29:09,0.000917,1002426.0,0.001208,0.016673,0.00285,0.001182,0.000469,0.00018,4.2e-05,40.575404,0.0004219999999999,0.016673,41.01131,40.89816500000001,39.465545,1002426.0,0.85139,9.31935,3.512882,0.2239409999999999,0
2018-06-05 23:29:10,0.000939,1002454.0,0.001204,0.016673,0.00285,0.0012439999999999,0.000478,0.000181,4.2e-05,40.574894,0.000429,0.016673,41.01131,40.89816500000001,39.465545,1002454.0,0.781949,9.31935,2.55997,0.262074,0
2018-06-05 23:29:11,0.000927,1002637.0,0.001164,0.016673,0.001844,0.001235,0.00045,0.000179,4.2e-05,40.580661,0.0004089999999999,0.016673,41.01131,40.89816500000001,39.465545,1002637.0,0.7322569999999999,9.31935,2.551149,0.172129,0
2018-06-05 23:29:12,0.000927,1002641.0,0.001164,0.016673,0.001844,0.001235,0.00045,0.000179,4.2e-05,40.579179,0.0004089999999999,0.016673,41.01131,40.89816500000001,39.465545,1002641.0,0.7322569999999999,9.31935,2.551149,0.172129,0
2018-06-05 23:29:13,0.000927,1002645.0,0.0011619999999999,0.016673,0.001844,0.001235,0.000461,0.00018,4.2e-05,40.577693,0.000412,0.016673,41.01131,40.89816500000001,39.465545,1002645.0,0.7322569999999999,9.31935,2.551149,0.172129,0
2018-06-05 23:29:14,0.000927,1002647.0,0.0011619999999999,0.016673,0.001844,0.001235,0.000461,0.00018,4.2e-05,40.57613900000001,0.000412,0.016673,41.06732,41.178156,39.492882,1002647.0,0.7322569999999999,9.31935,2.551149,0.172129,0
2018-06-05 23:29:15,0.0009289999999999,1002676.0,0.001351,0.016673,0.011197,0.0012439999999999,0.000468,0.000183,4.2e-05,40.576235,0.000443,0.016673,41.06732,41.178156,39.492882,1002690.0,0.822478,9.31935,2.55997,0.2239409999999999,0
2018-06-05 23:29:16,0.000927,1002834.0,0.001326,0.016673,0.010784,0.001235,0.000466,0.0001889999999999,4.2e-05,40.580421,0.0004379999999999,0.016673,41.06732,41.178156,39.492882,1002834.0,0.710859,9.31935,2.551149,0.154027,0
2018-06-05 23:29:17,0.000927,1002837.0,0.001325,0.016673,0.010784,0.001235,0.000468,0.000196,4.2e-05,40.578902,0.00044,0.016673,41.06732,41.178156,39.492882,1002837.0,0.710859,9.31935,2.551149,0.154027,0
2018-06-05 23:29:18,0.000927,1002841.0,0.001322,0.016673,0.010784,0.001235,0.000471,0.000198,4.2e-05,40.577421,0.000442,0.016673,41.06732,41.178156,39.492882,1002841.0,0.710859,9.31935,2.551149,0.154027,0
2018-06-05 23:29:19,0.0009289999999999,1002847.0,0.001421,0.016673,0.011414,0.001446,0.000474,0.000198,4.2e-05,40.576023,0.000465,0.016673,41.039762,41.035983,39.492368,1002847.0,0.710859,9.31935,2.551149,0.154027,0
2018-06-05 23:29:20,0.000967,1002875.0,0.0014119999999999,0.016673,0.011197,0.0012439999999999,0.000475,0.000196,4.2e-05,40.575513,0.0004639999999999,0.016673,41.039762,41.035983,39.492368,1002875.0,0.704667,9.31935,2.545062,0.154027,0
2018-06-05 23:29:21,0.0009289999999999,1003034.0,0.001375,0.016673,0.011197,0.001235,0.0004559999999999,0.0001889999999999,4.2e-05,40.580304,0.0004469999999999,0.016673,41.039762,41.035983,39.492368,1003034.0,0.77557,9.31935,2.551149,0.154027,0
2018-06-05 23:29:22,0.0009289999999999,1003038.0,0.001375,0.016673,0.011197,0.001235,0.0004559999999999,0.0001889999999999,4.2e-05,40.578824,0.0004469999999999,0.016673,41.039762,41.035983,39.492368,1003038.0,0.77557,9.31935,2.551149,0.154027,0
2018-06-05 23:29:23,0.0009289999999999,1003040.0,0.001375,0.016673,0.011197,0.001235,0.000457,0.0001889999999999,4.2e-05,40.577261,0.000448,0.016673,41.039762,41.035983,39.492368,1003040.0,0.77557,9.31935,2.551149,0.154027,0
2018-06-05 23:29:24,0.0009289999999999,1003044.0,0.001374,0.016673,0.011197,0.001235,0.0004599999999999,0.000196,4.2e-05,40.575785,0.000449,0.016673,41.022576,40.95315,39.49518,1003044.0,0.77557,9.31935,2.551149,0.154027,0
2018-06-05 23:29:25,0.0009289999999999,1003123.0,0.001182,0.0121459999999999,0.002273,0.001186,0.000466,0.000187,4.2e-05,40.577337,0.0004179999999999,0.016673,41.022576,40.95315,39.49518,1003123.0,0.857675,9.31935,3.512882,0.262074,0
2018-06-05 23:29:26,0.000897,1003233.0,0.001081,0.0121459999999999,0.001801,0.001182,0.000457,0.000212,4.2e-05,40.580147,0.0004,0.016673,41.022576,40.95315,39.49518,1003233.0,0.7652720000000001,8.772981,2.6942060000000003,0.172129,0
2018-06-05 23:29:27,0.000897,1003238.0,0.001081,0.0121459999999999,0.001801,0.001182,0.000457,0.000212,4.2e-05,40.578707,0.0004,0.016673,41.022576,40.95315,39.49518,1003238.0,0.7652720000000001,8.772981,2.6942060000000003,0.172129,0
2018-06-05 23:29:28,0.000889,1003242.0,0.0010789999999999,0.0121459999999999,0.001739,0.001182,0.000468,0.000215,4.2e-05,40.57722800000001,0.0004019999999999,0.016673,41.022576,40.95315,39.49518,1003242.0,0.7652720000000001,8.772981,2.6942060000000003,0.172129,0
2018-06-05 23:29:29,0.000889,1003246.0,0.001078,0.0121459999999999,0.001739,0.001182,0.000469,0.000215,4.2e-05,40.575749,0.0004019999999999,0.016673,41.00898,40.892932,39.499085,1003246.0,0.7652720000000001,8.772981,2.6942060000000003,0.172129,0
2018-06-05 23:29:30,0.000889,1003274.0,0.001259,0.016176,0.001844,0.001186,0.000466,0.000222,4.2e-05,40.575229,0.000426,0.016673,41.00898,40.892932,39.499085,1003274.0,0.7681899999999999,8.772981,2.6942060000000003,0.2239409999999999,0
2018-06-05 23:29:31,0.000889,1003433.0,0.001223,0.016176,0.001844,0.00119,0.000448,0.000187,4.2e-05,40.58002800000001,0.00041,0.016673,41.00898,40.892932,39.499085,1003433.0,0.7422270000000001,8.756860000000001,2.55997,0.172129,0
2018-06-05 23:29:32,0.000889,1003435.0,0.001223,0.016176,0.001844,0.00119,0.000448,0.000187,4.2e-05,40.578468,0.00041,0.016673,41.00898,40.892932,39.499085,1003435.0,0.7422270000000001,8.756860000000001,2.55997,0.172129,0
2018-06-05 23:29:33,0.000889,1003439.0,0.001222,0.016176,0.001844,0.00119,0.00045,0.000188,4.2e-05,40.57698900000001,0.000411,0.016673,41.00898,40.892932,39.499085,1003439.0,0.7422270000000001,8.756860000000001,2.55997,0.172129,0
2018-06-05 23:29:34,0.000889,1003443.0,0.001222,0.016176,0.001844,0.00119,0.000454,0.0001889999999999,4.2e-05,40.57551,0.000413,0.016673,40.979081,40.757572,39.497428,1003443.0,0.7422270000000001,8.756860000000001,2.55997,0.172129,0
2018-06-05 23:29:35,0.000889,1003469.0,0.001218,0.016176,0.001844,0.00119,0.00045,0.000186,4.2e-05,40.574921,0.00041,0.016673,40.979081,40.757572,39.497428,1003469.0,0.743871,8.756860000000001,2.55997,0.2239409999999999,0
2018-06-05 23:29:36,0.000873,1003713.0,0.0011949999999999,0.016176,0.002273,0.001187,0.000437,0.000174,4.2e-05,40.583146,0.000398,0.016673,40.979081,40.757572,39.497428,1003713.0,0.816026,8.756860000000001,2.6942060000000003,0.262074,0
2018-06-05 23:29:37,0.000873,1003718.0,0.001193,0.016176,0.002273,0.001187,0.000442,0.000175,4.2e-05,40.58171,0.000398,0.016673,40.979081,40.757572,39.497428,1003718.0,0.816026,8.756860000000001,2.6942060000000003,0.262074,0
2018-06-05 23:29:38,0.000873,1003720.0,0.001193,0.016176,0.002273,0.001187,0.000442,0.000175,4.2e-05,40.580149,0.000398,0.016673,40.979081,40.757572,39.497428,1003720.0,0.816026,8.756860000000001,2.6942060000000003,0.262074,0
2018-06-05 23:29:39,0.000883,1003726.0,0.001296,0.016176,0.0055049999999999,0.00119,0.000445,0.000179,4.2e-05,40.578751,0.0004219999999999,0.016673,41.240577,42.040254,39.593287,1003726.0,0.816026,8.756860000000001,2.6942060000000003,0.262074,0
2018-06-05 23:29:40,0.000872,1003754.0,0.001283,0.016176,0.0055049999999999,0.001187,0.0004509999999999,0.00018,4.2e-05,40.578243,0.000423,0.016673,41.240577,42.040254,39.593287,1003754.0,0.8187760000000001,8.756860000000001,2.6942060000000003,2.28029,0
2018-06-05 23:29:41,0.0008699999999999,1003921.0,0.00125,0.016176,0.0055049999999999,0.00119,0.0004599999999999,0.00018,4.2e-05,40.583354,0.000419,0.016673,41.240577,42.040254,39.593287,1003921.0,0.740727,8.721272,2.55997,0.172129,0
2018-06-05 23:29:42,0.0008699999999999,1003925.0,0.00125,0.016176,0.0055049999999999,0.00119,0.0004599999999999,0.00018,4.2e-05,40.581875,0.000419,0.016673,41.240577,42.040254,39.593287,1003925.0,0.740727,8.721272,2.55997,0.172129,0
2018-06-05 23:29:43,0.0008699999999999,1003929.0,0.001249,0.016176,0.0055049999999999,0.00119,0.0004669999999999,0.00018,4.2e-05,40.580397,0.00042,0.016673,41.240577,42.040254,39.593287,1003929.0,0.740727,8.721272,2.55997,0.172129,0
2018-06-05 23:29:44,0.000873,1003931.0,0.00125,0.016176,0.0055049999999999,0.001199,0.000469,0.000182,4.2e-05,40.578837,0.000424,0.016673,41.239907,41.973071,39.602188,1003931.0,0.740727,8.721272,2.55997,0.172129,0
2018-06-05 23:29:45,0.00086,1004011.0,0.001185,0.016176,0.0020399999999999,0.00119,0.000466,0.000179,4.2e-05,40.58042800000001,0.0004059999999999,0.016673,41.239907,41.973071,39.602188,1004011.0,0.829823,8.721272,2.6942060000000003,2.28029,0
2018-06-05 23:29:46,0.0008609999999999,1004118.0,0.001172,0.016176,0.0020399999999999,0.00119,0.0004559999999999,0.000182,4.2e-05,40.583115,0.000404,0.016673,41.239907,41.973071,39.602188,1004118.0,0.815177,8.721272,2.6942060000000003,2.28029,0
2018-06-05 23:29:47,0.0008609999999999,1004121.0,0.001171,0.016176,0.0020399999999999,0.00119,0.000457,0.000183,4.2e-05,40.58159600000001,0.000404,0.016673,41.239907,41.973071,39.602188,1004121.0,0.815177,8.721272,2.6942060000000003,2.28029,0
2018-06-05 23:29:48,0.0008609999999999,1004125.0,0.00117,0.016176,0.0020399999999999,0.00119,0.0004599999999999,0.000183,4.2e-05,40.580117,0.000405,0.016673,41.239907,41.973071,39.602188,1004125.0,0.815177,8.721272,2.6942060000000003,2.28029,0
2018-06-05 23:29:49,0.0008609999999999,1004131.0,0.00117,0.016176,0.0020399999999999,0.00119,0.000468,0.000184,4.2e-05,40.57872,0.000407,0.016673,41.209496,41.76734,39.601068,1004131.0,0.815177,8.721272,2.6942060000000003,2.28029,0
2018-06-05 23:29:50,0.00086,1004136.0,0.001164,0.016176,0.0020399999999999,0.00119,0.0004599999999999,0.000182,4.2e-05,40.57817,0.000403,0.016673,41.209496,41.76734,39.601068,1004158.0,0.814136,8.721272,2.6942060000000003,2.353803,0
2018-06-05 23:29:51,0.0008089999999999,1004320.0,0.001132,0.016176,0.0020399999999999,0.001167,0.0004599999999999,0.000172,4.2e-05,40.583077,0.000389,0.016673,41.209496,41.76734,39.601068,1004320.0,0.856296,8.721272,3.512882,2.353803,0
2018-06-05 23:29:52,0.0008089999999999,1004324.0,0.001131,0.016176,0.0020399999999999,0.001167,0.000466,0.000174,4.2e-05,40.581599,0.00039,0.016673,41.209496,41.76734,39.601068,1004324.0,0.856296,8.721272,3.512882,2.353803,0
2018-06-05 23:29:53,0.0008089999999999,1004326.0,0.001131,0.016176,0.0020399999999999,0.001167,0.000466,0.000174,4.2e-05,40.58004,0.00039,0.016673,41.209496,41.76734,39.601068,1004326.0,0.856296,8.721272,3.512882,2.353803,0
2018-06-05 23:29:54,0.0008289999999999,1004330.0,0.00113,0.016176,0.0020399999999999,0.001167,0.0004669999999999,0.000174,4.2e-05,40.578562,0.000391,0.016673,41.196116,41.658013,39.605494,1004330.0,0.856296,8.721272,3.512882,2.353803,0
2018-06-05 23:29:55,0.0008289999999999,1004431.0,0.001117,0.016176,0.002424,0.001186,0.0004559999999999,0.000171,4.2e-05,40.580987,0.000389,0.016673,41.196116,41.658013,39.605494,1004431.0,0.8552219999999999,8.774339,3.512882,2.354679,0
2018-06-05 23:29:56,0.000909,1004517.0,0.001218,0.016176,0.002424,0.001571,0.0004759999999999,0.00018,4.2e-05,40.582838,0.000425,0.016673,41.196116,41.658013,39.605494,1004517.0,0.774252,8.774339,2.551149,0.262074,0
2018-06-05 23:29:57,0.000909,1004522.0,0.001218,0.016176,0.002424,0.001571,0.0004759999999999,0.00018,4.2e-05,40.5814,0.000426,0.016673,41.196116,41.658013,39.605494,1004522.0,0.774252,8.774339,2.551149,0.262074,0
2018-06-05 23:29:58,0.000909,1004526.0,0.001216,0.016176,0.002424,0.001571,0.0004759999999999,0.000182,4.2e-05,40.579922,0.000426,0.016673,41.196116,41.658013,39.605494,1004526.0,0.774252,8.774339,2.551149,0.262074,0
2018-06-05 23:29:59,0.000909,1004530.0,0.001216,0.016176,0.002424,0.001571,0.0004759999999999,0.000182,4.2e-05,40.578444,0.000426,0.016673,41.17304,41.509455,39.606572,1004530.0,0.774252,8.774339,2.551149,0.262074,0
2018-06-05 23:30:00,0.000874,1004631.0,0.0011949999999999,0.016176,0.002424,0.001571,0.000471,0.000174,4.2e-05,40.580883,0.000415,0.016673,41.17304,41.509455,39.606572,1004631.0,0.8475379999999999,8.774339,2.6942060000000003,2.353803,0
2018-06-05 23:30:01,0.000889,1004717.0,0.001279,0.016176,0.0055049999999999,0.001739,0.0004669999999999,0.00018,4.2e-05,40.58272,0.0004349999999999,0.016673,41.17304,41.509455,39.606572,1004717.0,0.838563,8.774339,2.6942060000000003,2.353803,0
2018-06-05 23:30:02,0.000889,1004719.0,0.001279,0.016176,0.0055049999999999,0.001739,0.0004669999999999,0.00018,4.2e-05,40.581162,0.0004349999999999,0.016673,41.17304,41.509455,39.606572,1004719.0,0.838563,8.774339,2.6942060000000003,2.353803,0
2018-06-05 23:30:03,0.0009289999999999,1004723.0,0.001547,0.016421,0.01169,0.0020399999999999,0.0004759999999999,0.000182,4.2e-05,40.579684,0.000491,0.016673,41.17304,41.509455,39.606572,1004723.0,0.838563,8.774339,2.6942060000000003,2.353803,0
2018-06-05 23:30:04,0.0009289999999999,1004727.0,0.001547,0.016421,0.01169,0.0020399999999999,0.0004759999999999,0.000182,4.2e-05,40.578207,0.000491,0.016673,41.140429,41.324801,39.604319,1004727.0,0.838563,8.774339,2.6942060000000003,2.353803,0
2018-06-05 23:30:05,0.000916,1004754.0,0.001537,0.016421,0.01169,0.0020399999999999,0.000479,0.000184,4.2e-05,40.577658,0.00049,0.016673,41.140429,41.324801,39.604319,1004754.0,0.8390120000000001,8.774339,2.6942060000000003,2.354679,0
2018-06-05 23:30:06,0.00086,1004914.0,0.001414,0.016421,0.0114799999999999,0.001571,0.0004509999999999,0.000179,4.2e-05,40.582481,0.000446,0.016673,41.140429,41.324801,39.604319,1004914.0,0.8507629999999999,8.774339,2.6942060000000003,2.354679,0
2018-06-05 23:30:07,0.00086,1004919.0,0.001414,0.016421,0.0114799999999999,0.001571,0.0004509999999999,0.000179,4.2e-05,40.581044,0.0004469999999999,0.016673,41.140429,41.324801,39.604319,1004919.0,0.8507629999999999,8.774339,2.6942060000000003,2.354679,0
2018-06-05 23:30:08,0.00086,1004921.0,0.001414,0.016421,0.0114799999999999,0.001571,0.0004509999999999,0.000179,4.2e-05,40.579486,0.0004469999999999,0.016673,41.140429,41.324801,39.604319,1004921.0,0.8507629999999999,8.774339,2.6942060000000003,2.354679,0
2018-06-05 23:30:09,0.00086,1004927.0,0.001414,0.016421,0.0114799999999999,0.001571,0.0004509999999999,0.000179,4.2e-05,40.578088,0.0004469999999999,0.016673,41.124885,41.234867,39.60762,1004927.0,0.8507629999999999,8.774339,2.6942060000000003,2.354679,0
2018-06-05 23:30:10,0.00086,1004955.0,0.001407,0.016421,0.011197,0.001571,0.000457,0.00018,4.2e-05,40.57758,0.0004469999999999,0.016673,41.124885,41.234867,39.60762,1004955.0,0.8504459999999999,8.774339,2.55997,2.3716150000000003,0
2018-06-05 23:30:11,0.0008289999999999,1005084.0,0.0013189999999999,0.016421,0.0055049999999999,0.001446,0.000445,0.000174,4.2e-05,40.582364,0.000424,0.016421,41.124885,41.234867,39.60762,1005114.0,0.894716,8.774339,8.057367999999999,2.398067,0
2018-06-05 23:30:12,0.000832,1005118.0,0.001408,0.016421,0.0116239999999999,0.001571,0.000445,0.000176,4.2e-05,40.580885,0.000446,0.016421,41.124885,41.234867,39.60762,1005118.0,0.894716,8.774339,8.057367999999999,2.398067,0
2018-06-05 23:30:13,0.000831,1005122.0,0.001406,0.016421,0.0116239999999999,0.001571,0.0004469999999999,0.000179,4.2e-05,40.57940900000001,0.0004469999999999,0.016421,41.124885,41.234867,39.60762,1005122.0,0.894716,8.774339,8.057367999999999,2.398067,0
2018-06-05 23:30:14,0.000831,1005124.0,0.001406,0.016421,0.0116239999999999,0.001571,0.0004469999999999,0.000179,4.2e-05,40.577851,0.0004469999999999,0.016421,41.099681,41.10415,39.607577,1005124.0,0.894716,8.774339,8.057367999999999,2.398067,0
2018-06-05 23:30:15,0.000842,1005151.0,0.001394,0.016421,0.0116239999999999,0.001571,0.000449,0.000179,4.2e-05,40.577302,0.0004469999999999,0.016421,41.099681,41.10415,39.607577,1005151.0,0.8908309999999999,8.774339,8.057367999999999,2.369456,0
2018-06-05 23:30:16,0.0008289999999999,1005311.0,0.001344,0.016421,0.011197,0.0015539999999999,0.000445,0.000172,4e-05,40.582124,0.000429,0.016421,41.099681,41.10415,39.607577,1005311.0,0.927763,8.819624000000003,8.057367999999999,2.369456,0
2018-06-05 23:30:17,0.000857,1005314.0,0.001359,0.016421,0.011197,0.001571,0.0004469999999999,0.000174,4e-05,40.580607,0.000441,0.016421,41.099681,41.10415,39.607577,1005314.0,0.927763,8.819624000000003,8.057367999999999,2.369456,0
2018-06-05 23:30:18,0.000864,1005318.0,0.001359,0.016421,0.011197,0.001571,0.000449,0.000174,4e-05,40.57913,0.000442,0.016421,41.099681,41.10415,39.607577,1005318.0,0.927763,8.819624000000003,8.057367999999999,2.369456,0
2018-06-05 23:30:19,0.000864,1005324.0,0.001359,0.016421,0.011197,0.001571,0.000449,0.000174,4e-05,40.577735,0.000442,0.016421,41.071587,40.967894,39.606427,1005324.0,0.927763,8.819624000000003,8.057367999999999,2.369456,0
2018-06-05 23:30:20,0.0008699999999999,1005352.0,0.00143,0.016421,0.01169,0.001739,0.000449,0.000172,4e-05,40.577227,0.000458,0.016421,41.071587,40.967894,39.606427,1005352.0,0.929151,8.819624000000003,8.057367999999999,2.398067,0
2018-06-05 23:30:21,0.000857,1005511.0,0.0014529999999999,0.016421,0.01169,0.001571,0.000416,0.000164,4e-05,40.582007,0.00045,0.016421,41.071587,40.967894,39.606427,1005511.0,0.8991399999999999,8.774339,8.057367999999999,2.369456,0
2018-06-05 23:30:23,0.0008609999999999,1005517.0,0.001452,0.016421,0.01169,0.001578,0.000417,0.000167,4e-05,40.578972,0.000453,0.016421,41.071587,40.967894,39.606427,1005517.0,0.8991399999999999,8.774339,8.057367999999999,2.369456,0
2018-06-05 23:30:24,0.0008439999999999,1005593.0,0.0014349999999999,0.016421,0.0116239999999999,0.001578,0.000416,0.000155,4e-05,40.580403,0.000445,0.016421,41.291887,42.041866,39.688386,1005593.0,0.8991399999999999,8.774339,8.057367999999999,2.369456,0
2018-06-05 23:30:25,0.0008699999999999,1005621.0,0.00143,0.016421,0.0116239999999999,0.001578,0.000436,0.000158,4e-05,40.579895,0.000449,0.016421,41.291887,42.041866,39.688386,1005621.0,0.893727,8.774339,8.057367999999999,2.369456,0
2018-06-05 23:30:26,0.000874,1005780.0,0.001482,0.016421,0.011648,0.001739,0.000423,0.000169,4e-05,40.584673,0.000463,0.016421,41.291887,42.041866,39.688386,1005780.0,0.841493,9.02422,3.25373,0.262074,0
2018-06-05 23:30:27,0.000874,1005785.0,0.001482,0.016421,0.011648,0.001739,0.000423,0.000169,4e-05,40.583238,0.000463,0.016421,41.291887,42.041866,39.688386,1005785.0,0.841493,9.02422,3.25373,0.262074,0
2018-06-05 23:30:28,0.000874,1005789.0,0.001482,0.016421,0.011648,0.001739,0.000423,0.000169,4e-05,40.581763,0.000463,0.016421,41.291887,42.041866,39.688386,1005789.0,0.841493,9.02422,3.25373,0.262074,0
2018-06-05 23:30:29,0.000874,1005793.0,0.001481,0.016421,0.011648,0.001739,0.000424,0.000169,4e-05,40.580287,0.0004639999999999,0.016421,41.267228,41.862616,39.689004,1005793.0,0.841493,9.02422,3.25373,0.262074,0
2018-06-05 23:30:30,0.000869,1005898.0,0.001454,0.016421,0.011648,0.001578,0.000425,0.000169,4e-05,40.582883,0.0004559999999999,0.016421,41.267228,41.862616,39.689004,1005898.0,0.905119,9.02422,8.057367999999999,2.398067,0
2018-06-05 23:30:31,0.000864,1005980.0,0.001436,0.016421,0.011648,0.001578,0.000417,0.000169,4e-05,40.584556,0.000449,0.016421,41.267228,41.862616,39.689004,1005980.0,0.8917879999999999,9.02422,3.25373,2.3716150000000003,0
2018-06-05 23:30:32,0.000864,1005982.0,0.0014349999999999,0.016421,0.011648,0.001578,0.000424,0.000169,4e-05,40.583,0.000449,0.016421,41.267228,41.862616,39.689004,1005982.0,0.8917879999999999,9.02422,3.25373,2.3716150000000003,0
2018-06-05 23:30:33,0.0008699999999999,1005986.0,0.0014349999999999,0.016421,0.011648,0.001578,0.000425,0.000173,4e-05,40.581524,0.0004509999999999,0.016421,41.267228,41.862616,39.689004,1005986.0,0.8917879999999999,9.02422,3.25373,2.3716150000000003,0
2018-06-05 23:30:34,0.000869,1005990.0,0.001432,0.016421,0.011648,0.001578,0.000428,0.000176,4e-05,40.580048,0.000452,0.016421,41.23306,41.649725,39.686295,1005990.0,0.8917879999999999,9.02422,3.25373,2.3716150000000003,0
2018-06-05 23:30:35,0.000869,1006018.0,0.001426,0.016421,0.011648,0.001571,0.0004349999999999,0.000176,4e-05,40.579539,0.0004509999999999,0.016421,41.23306,41.649725,39.686295,1006018.0,0.8869360000000001,9.02422,3.25373,2.354679,0
2018-06-05 23:30:36,0.000857,1006177.0,0.001381,0.016421,0.0116239999999999,0.0015539999999999,0.000441,0.000179,4e-05,40.584317,0.000444,0.016421,41.23306,41.649725,39.686295,1006177.0,0.891734,9.02422,8.057367999999999,2.353803,0
2018-06-05 23:30:37,0.000857,1006182.0,0.00138,0.016421,0.0116239999999999,0.0015539999999999,0.000444,0.000179,4e-05,40.582882,0.000445,0.016421,41.23306,41.649725,39.686295,1006182.0,0.891734,9.02422,8.057367999999999,2.353803,0
2018-06-05 23:30:38,0.000857,1006184.0,0.001379,0.016421,0.0116239999999999,0.0015539999999999,0.000444,0.000179,4e-05,40.581326,0.000445,0.016421,41.23306,41.649725,39.686295,1006184.0,0.891734,9.02422,8.057367999999999,2.353803,0
2018-06-05 23:30:39,0.000857,1006190.0,0.001377,0.016421,0.0116239999999999,0.0015539999999999,0.000445,0.000184,4e-05,40.579931,0.0004469999999999,0.016421,41.215985,41.533811,39.689141,1006190.0,0.891734,9.02422,8.057367999999999,2.353803,0
2018-06-05 23:30:40,0.000869,1006266.0,0.001361,0.016421,0.0116239999999999,0.0015539999999999,0.00045,0.000183,4e-05,40.581357,0.000446,0.016421,41.215985,41.533811,39.689141,1006266.0,0.949378,9.02422,8.426344,2.398067,0
2018-06-05 23:30:41,0.0008699999999999,1006377.0,0.001282,0.016421,0.005209,0.001336,0.000445,0.000179,4e-05,40.584198,0.0004269999999999,0.016421,41.215985,41.533811,39.689141,1006377.0,0.937065,9.02422,8.057367999999999,2.398067,0
2018-06-05 23:30:42,0.0008699999999999,1006381.0,0.001282,0.016421,0.005209,0.001336,0.000445,0.000179,4e-05,40.582724,0.0004269999999999,0.016421,41.215985,41.533811,39.689141,1006381.0,0.937065,9.02422,8.057367999999999,2.398067,0
2018-06-05 23:30:43,0.000883,1006385.0,0.001381,0.016421,0.011648,0.0015539999999999,0.0004469999999999,0.000179,4e-05,40.581249,0.00045,0.016421,41.215985,41.533811,39.689141,1006385.0,0.937065,9.02422,8.057367999999999,2.398067,0
2018-06-05 23:30:44,0.000883,1006387.0,0.001381,0.016421,0.011648,0.0015539999999999,0.0004469999999999,0.000179,4e-05,40.579693,0.00045,0.016421,41.189275,41.379192,39.688647,1006387.0,0.937065,9.02422,8.057367999999999,2.398067,0
2018-06-05 23:30:45,0.000864,1006482.0,0.0012619999999999,0.016421,0.005209,0.001336,0.000437,0.000169,4e-05,40.581886,0.000414,0.016421,41.189275,41.379192,39.688647,1006482.0,0.924221,9.02422,8.057367999999999,2.442215,0
2018-06-05 23:30:46,0.000869,1006574.0,0.001245,0.016421,0.005209,0.001306,0.000437,0.000167,4e-05,40.58395,0.000412,0.016421,41.189275,41.379192,39.688647,1006574.0,0.913352,9.02422,8.057367999999999,2.398067,0
2018-06-05 23:30:47,0.000857,1006577.0,0.001161,0.016421,0.002059,0.001306,0.00044,0.000169,4e-05,40.582446,0.000398,0.016421,41.189275,41.379192,39.688647,1006577.0,0.913352,9.02422,8.057367999999999,2.398067,0
2018-06-05 23:30:48,0.000857,1006581.0,0.001161,0.016421,0.002059,0.001306,0.00044,0.000169,4e-05,40.58097100000001,0.000398,0.016421,41.189275,41.379192,39.688647,1006581.0,0.913352,9.02422,8.057367999999999,2.398067,0
2018-06-05 23:30:49,0.000864,1006587.0,0.001263,0.016421,0.005209,0.001336,0.0004469999999999,0.000173,4e-05,40.579576,0.0004219999999999,0.016421,41.159701,41.220945,39.687048,1006587.0,0.913352,9.02422,8.057367999999999,2.398067,0
2018-06-05 23:30:50,0.0008609999999999,1006660.0,0.001249,0.016421,0.005209,0.001306,0.000444,0.000173,4e-05,40.580883,0.000416,0.016421,41.159701,41.220945,39.687048,1006660.0,0.907035,9.02422,8.057367999999999,2.398067,0
2018-06-05 23:30:51,0.000832,1006823.0,0.001155,0.016176,0.002059,0.0011769999999999,0.0004269999999999,0.000155,4e-05,40.585818,0.000385,0.016421,41.159701,41.220945,39.687048,1006823.0,0.94567,9.02422,8.1797,2.442215,0
2018-06-05 23:30:52,0.000857,1006827.0,0.0011539999999999,0.016176,0.002059,0.0011769999999999,0.0004269999999999,0.000155,4e-05,40.584344,0.000387,0.016421,41.159701,41.220945,39.687048,1006827.0,0.94567,9.02422,8.1797,2.442215,0
2018-06-05 23:30:53,0.000857,1006829.0,0.0011539999999999,0.016176,0.002059,0.0011769999999999,0.0004269999999999,0.000155,4e-05,40.582788,0.000387,0.016421,41.159701,41.220945,39.687048,1006829.0,0.94567,9.02422,8.1797,2.442215,0
2018-06-05 23:30:54,0.000857,1006833.0,0.0011539999999999,0.016176,0.002059,0.0011769999999999,0.0004349999999999,0.000155,4e-05,40.581314,0.000388,0.016421,41.302512,41.906888,39.743076,1006833.0,0.94567,9.02422,8.1797,2.442215,0
2018-06-05 23:30:55,0.0008609999999999,1006860.0,0.001144,0.016176,0.002059,0.001152,0.000436,0.000155,3.8e-05,40.580765,0.000387,0.016421,41.302512,41.906888,39.743076,1006860.0,0.8808090000000001,9.02422,3.25373,2.442215,0
2018-06-05 23:30:56,0.000831,1007007.0,0.000993,0.016176,0.001578,0.0011769999999999,0.0004179999999999,0.000153,3.8e-05,40.585056,0.000354,0.016421,41.302512,41.906888,39.743076,1007007.0,0.875561,9.02422,3.25373,2.3716150000000003,0
2018-06-05 23:30:57,0.000831,1007012.0,0.000993,0.016176,0.001578,0.0011769999999999,0.0004179999999999,0.000153,3.8e-05,40.583621,0.000354,0.016421,41.302512,41.906888,39.743076,1007012.0,0.875561,9.02422,3.25373,2.3716150000000003,0
2018-06-05 23:30:58,0.0008289999999999,1007016.0,0.000992,0.016176,0.001578,0.0011769999999999,0.000426,0.000154,3.8e-05,40.582147,0.000356,0.016421,41.302512,41.906888,39.743076,1007016.0,0.875561,9.02422,3.25373,2.3716150000000003,0
2018-06-05 23:30:59,0.000856,1007020.0,0.000992,0.016176,0.001578,0.001199,0.000428,0.000154,3.8e-05,40.580659,0.000359,0.016421,41.234704,41.530546,39.728987,1007020.0,0.875561,9.02422,3.25373,2.3716150000000003,0
2018-06-05 23:31:00,0.0008609999999999,1007047.0,0.000987,0.016176,0.001578,0.001216,0.0004349999999999,0.000158,3.8e-05,40.580125,0.00036,0.016421,41.234704,41.530546,39.728987,1007047.0,0.850331,9.02422,3.25373,2.354679,0
2018-06-05 23:31:01,0.000849,1007183.0,0.00109,0.016176,0.0018579999999999,0.0012259999999999,0.0004179999999999,0.00016,3.8e-05,40.583969,0.000375,0.016421,41.234704,41.530546,39.728987,1007183.0,0.818462,9.02422,2.8693720000000003,0.2070679999999999,0
2018-06-05 23:31:02,0.000849,1007185.0,0.00109,0.016176,0.0018579999999999,0.0012259999999999,0.000425,0.00016,3.8e-05,40.58241500000001,0.000375,0.016421,41.234704,41.530546,39.728987,1007185.0,0.818462,9.02422,2.8693720000000003,0.2070679999999999,0
2018-06-05 23:31:03,0.0008609999999999,1007189.0,0.001091,0.016176,0.0018579999999999,0.001241,0.000426,0.000161,3.8e-05,40.580941,0.0003779999999999,0.016421,41.234704,41.530546,39.728987,1007189.0,0.818462,9.02422,2.8693720000000003,0.2070679999999999,0
2018-06-05 23:31:04,0.0008609999999999,1007193.0,0.00109,0.016176,0.0018579999999999,0.001241,0.0004269999999999,0.000162,3.8e-05,40.579467,0.000379,0.016421,41.121736,40.960419,39.699463,1007193.0,0.818462,9.02422,2.8693720000000003,0.2070679999999999,0
2018-06-05 23:31:05,0.000849,1007220.0,0.001086,0.016176,0.0018579999999999,0.001241,0.000428,0.000162,3.8e-05,40.57892,0.000377,0.016421,41.121736,40.960419,39.699463,1007220.0,0.819873,9.02422,2.8693720000000003,2.354679,0
2018-06-05 23:31:06,0.000823,1007430.0,0.0009519999999999,0.016176,0.0015539999999999,0.001199,0.000408,0.000154,3.8e-05,40.585747,0.000344,0.016421,41.121736,40.960419,39.699463,1007430.0,0.819838,9.02422,2.842189,0.2070679999999999,0
2018-06-05 23:31:07,0.000823,1007435.0,0.000951,0.016176,0.0015539999999999,0.001199,0.0004089999999999,0.000154,3.8e-05,40.584313,0.000345,0.016421,41.121736,40.960419,39.699463,1007435.0,0.819838,9.02422,2.842189,0.2070679999999999,0
2018-06-05 23:31:08,0.000823,1007437.0,0.000951,0.016176,0.0015539999999999,0.001199,0.0004089999999999,0.000154,3.8e-05,40.582757,0.000345,0.016421,41.121736,40.960419,39.699463,1007437.0,0.819838,9.02422,2.842189,0.2070679999999999,0
2018-06-05 23:31:09,0.000823,1007443.0,0.000951,0.016176,0.0015539999999999,0.001199,0.0004089999999999,0.000154,3.8e-05,40.581366,0.000345,0.016421,41.271786,41.699175,39.757638,1007443.0,0.819838,9.02422,2.842189,0.2070679999999999,0
2018-06-05 23:31:10,0.0008609999999999,1007542.0,0.001073,0.016176,0.002367,0.001241,0.000412,0.000151,3.8e-05,40.583717,0.00037,0.016421,41.271786,41.699175,39.757638,1007542.0,0.811711,9.02422,3.091955,2.353803,0
2018-06-05 23:31:11,0.000849,1007630.0,0.001055,0.016176,0.002273,0.001241,0.00041,0.000159,3.8e-05,40.585629,0.00037,0.016421,41.271786,41.699175,39.757638,1007630.0,0.743091,8.774339,2.842189,0.1859589999999999,0
2018-06-05 23:31:12,0.000849,1007634.0,0.0010539999999999,0.016176,0.002273,0.001241,0.000416,0.000162,3.8e-05,40.584155,0.000373,0.016421,41.271786,41.699175,39.757638,1007634.0,0.743091,8.774339,2.842189,0.1859589999999999,0
2018-06-05 23:31:13,0.0008609999999999,1007638.0,0.001053,0.016176,0.002273,0.001241,0.0004179999999999,0.000169,3.8e-05,40.582681,0.000375,0.016421,41.271786,41.699175,39.757638,1007638.0,0.743091,8.774339,2.842189,0.1859589999999999,0
2018-06-05 23:31:14,0.0008609999999999,1007640.0,0.00117,0.016176,0.002424,0.001306,0.000423,0.000169,3.8e-05,40.581127,0.000398,0.016421,41.244154,41.531334,39.756764,1007640.0,0.743091,8.774339,2.842189,0.1859589999999999,0
2018-06-05 23:31:15,0.0008609999999999,1007668.0,0.001165,0.016176,0.002367,0.001306,0.000426,0.000169,3.8e-05,40.580619,0.000399,0.016421,41.244154,41.531334,39.756764,1007668.0,0.7375470000000001,8.774339,2.842189,0.1859589999999999,0
2018-06-05 23:31:16,0.000849,1007827.0,0.0011359999999999,0.016176,0.002367,0.001241,0.000416,0.0001629999999999,3.8e-05,40.58539,0.000389,0.016421,41.244154,41.531334,39.756764,1007827.0,0.804251,8.774339,3.091955,0.1859589999999999,0
2018-06-05 23:31:17,0.000849,1007830.0,0.0011359999999999,0.016176,0.002367,0.001241,0.0004179999999999,0.000164,3.8e-05,40.583876,0.00039,0.016421,41.244154,41.531334,39.756764,1007830.0,0.804251,8.774339,3.091955,0.1859589999999999,0
2018-06-05 23:31:18,0.0008609999999999,1007834.0,0.001247,0.016176,0.011648,0.001336,0.0004179999999999,0.000164,3.8e-05,40.582402,0.000413,0.016421,41.244154,41.531334,39.756764,1007834.0,0.804251,8.774339,3.091955,0.1859589999999999,0
2018-06-05 23:31:19,0.000901,1007840.0,0.001246,0.016176,0.011648,0.001336,0.0004269999999999,0.000173,3.8e-05,40.581011,0.0004179999999999,0.016421,41.213673,41.360922,39.754788,1007840.0,0.804251,8.774339,3.091955,0.1859589999999999,0
2018-06-05 23:31:20,0.0008759999999999,1007867.0,0.001241,0.016176,0.005209,0.001336,0.0004269999999999,0.000162,3.8e-05,40.580462,0.000415,0.016421,41.213673,41.360922,39.754788,1007867.0,0.798874,8.774339,3.091955,0.1859589999999999,0
2018-06-05 23:31:21,0.0008609999999999,1008027.0,0.001107,0.0121459999999999,0.002367,0.001241,0.000408,0.000144,3.8e-05,40.585271,0.0003779999999999,0.016421,41.213673,41.360922,39.754788,1008027.0,0.769804,8.774339,2.842189,0.165215,0
2018-06-05 23:31:22,0.0008609999999999,1008031.0,0.001107,0.0121459999999999,0.002367,0.001241,0.0004089999999999,0.000144,3.8e-05,40.583798,0.000379,0.016421,41.213673,41.360922,39.754788,1008031.0,0.769804,8.774339,2.842189,0.165215,0
2018-06-05 23:31:23,0.0008609999999999,1008033.0,0.001106,0.0121459999999999,0.002367,0.0012259999999999,0.00041,0.000144,3.8e-05,40.58224600000001,0.000379,0.016421,41.213673,41.360922,39.754788,1008033.0,0.769804,8.774339,2.842189,0.165215,0
2018-06-05 23:31:24,0.000849,1008037.0,0.001105,0.0121459999999999,0.002367,0.0012259999999999,0.000413,0.000145,3.8e-05,40.580772,0.0003799999999999,0.016421,41.193613,41.252109,39.756146,1008037.0,0.769804,8.774339,2.842189,0.165215,0
2018-06-05 23:31:25,0.0008609999999999,1008065.0,0.0012109999999999,0.0121459999999999,0.005209,0.001241,0.000413,0.000145,3.8e-05,40.580265,0.000401,0.016421,41.193613,41.252109,39.756146,1008065.0,0.7658550000000001,8.774339,2.842189,0.163456,0
2018-06-05 23:31:26,0.00082,1008224.0,0.001108,0.012025,0.002367,0.001152,0.000399,0.000147,3.8e-05,40.585034,0.000371,0.016421,41.193613,41.252109,39.756146,1008224.0,0.818825,8.774339,3.091955,0.163456,0
2018-06-05 23:31:27,0.00082,1008229.0,0.001107,0.012025,0.002367,0.001152,0.000404,0.000148,3.8e-05,40.583601,0.000372,0.016421,41.193613,41.252109,39.756146,1008229.0,0.818825,8.774339,3.091955,0.163456,0
2018-06-05 23:31:28,0.000823,1008233.0,0.001107,0.012025,0.002367,0.001152,0.000404,0.000148,3.8e-05,40.582128,0.000374,0.016421,41.193613,41.252109,39.756146,1008233.0,0.818825,8.774339,3.091955,0.163456,0
2018-06-05 23:31:29,0.000823,1008237.0,0.001105,0.012025,0.002367,0.001152,0.000405,0.000151,3.8e-05,40.580656,0.000374,0.016421,41.170578000000006,41.136005,39.756389,1008237.0,0.818825,8.774339,3.091955,0.163456,0
2018-06-05 23:31:30,0.000824,1008265.0,0.001208,0.012025,0.005209,0.001186,0.000408,0.000152,3.8e-05,40.580149,0.000398,0.016421,41.170578000000006,41.136005,39.756389,1008265.0,0.8193520000000001,8.774339,3.091955,0.174371,0
2018-06-05 23:31:31,0.000797,1008424.0,0.001084,0.012025,0.002367,0.0011,0.000404,0.000147,3.8e-05,40.584916,0.000367,0.016421,41.170578000000006,41.136005,39.756389,1008424.0,0.7879999999999999,8.774339,3.091955,0.163456,0
2018-06-05 23:31:32,0.000797,1008426.0,0.001083,0.012025,0.002367,0.0011,0.000404,0.000148,3.8e-05,40.583363,0.000368,0.016421,41.170578000000006,41.136005,39.756389,1008426.0,0.7879999999999999,8.774339,3.091955,0.163456,0
2018-06-05 23:31:33,0.0008029999999999,1008430.0,0.001208,0.012516,0.005209,0.0011769999999999,0.000405,0.000149,3.8e-05,40.58189,0.000392,0.016421,41.170578000000006,41.136005,39.756389,1008430.0,0.7879999999999999,8.774339,3.091955,0.163456,0
2018-06-05 23:31:34,0.0008,1008434.0,0.001201,0.012516,0.002367,0.001107,0.000405,0.00015,3.8e-05,40.580419,0.000389,0.016421,41.138008,40.98121,39.753307,1008434.0,0.7879999999999999,8.774339,3.091955,0.163456,0
2018-06-05 23:31:35,0.000797,1008461.0,0.001192,0.012516,0.002367,0.001107,0.000405,0.000151,3.8e-05,40.579871,0.000387,0.016421,41.138008,40.98121,39.753307,1008461.0,0.718711,8.774339,2.600482,0.163456,0
2018-06-05 23:31:36,0.000773,1008621.0,0.0011539999999999,0.012516,0.002367,0.001094,0.000391,0.00014,3.8e-05,40.584676,0.000368,0.016421,41.138008,40.98121,39.753307,1008621.0,0.765663,8.774339,2.842189,0.152535,0
2018-06-05 23:31:37,0.000787,1008626.0,0.001346,0.016295,0.011669,0.001107,0.000394,0.00014,3.8e-05,40.583246,0.000399,0.016421,41.138008,40.98121,39.753307,1008626.0,0.765663,8.774339,2.842189,0.152535,0
2018-06-05 23:31:38,0.000794,1008628.0,0.001346,0.016295,0.011669,0.001107,0.000396,0.00014,3.8e-05,40.581693,0.0004,0.016421,41.138008,40.98121,39.753307,1008628.0,0.765663,8.774339,2.842189,0.152535,0
2018-06-05 23:31:39,0.000792,1008634.0,0.001343,0.016295,0.011669,0.001107,0.000399,0.0001409999999999,3.8e-05,40.580274,0.000401,0.016421,41.122504,40.918748,39.755782,1008634.0,0.765663,8.774339,2.842189,0.152535,0
2018-06-05 23:31:40,0.000787,1008728.0,0.001314,0.016295,0.011669,0.001094,0.000399,0.000136,3.8e-05,40.58245,0.000391,0.016421,41.122504,40.918748,39.755782,1008728.0,0.738975,8.774339,2.842189,0.163456,0
2018-06-05 23:31:41,0.000773,1008887.0,0.001286,0.016295,0.002424,0.000993,0.000394,0.000138,3.8e-05,40.587216,0.000381,0.016421,41.122504,40.918748,39.755782,1008887.0,0.795323,8.774339,3.091955,0.174371,0
2018-06-05 23:31:42,0.000773,1008891.0,0.001285,0.016295,0.002424,0.000993,0.000396,0.000139,3.8e-05,40.585744,0.000381,0.016421,41.122504,40.918748,39.755782,1008891.0,0.795323,8.774339,3.091955,0.174371,0
2018-06-05 23:31:43,0.000773,1008895.0,0.001284,0.016295,0.002424,0.000993,0.000396,0.00014,3.8e-05,40.584272,0.000383,0.016421,41.122504,40.918748,39.755782,1008895.0,0.795323,8.774339,3.091955,0.174371,0
2018-06-05 23:31:44,0.000787,1008897.0,0.001283,0.016295,0.002424,0.000993,0.000399,0.0001409999999999,3.8e-05,40.58272,0.000384,0.016421,41.315516,41.868721,39.828049,1008897.0,0.795323,8.774339,3.091955,0.174371,0
2018-06-05 23:31:45,0.000787,1008924.0,0.001277,0.016295,0.002367,0.000993,0.0004019999999999,0.000144,3.8e-05,40.582157,0.000385,0.016421,41.315516,41.868721,39.828049,1008924.0,0.7965,8.63683,3.091955,0.262074,0
2018-06-05 23:31:46,0.000767,1009084.0,0.001151,0.016295,0.001336,0.00091,0.000396,0.000147,3.8e-05,40.586975,0.00036,0.016295,41.315516,41.868721,39.828049,1009084.0,0.773831,8.63683,2.842189,0.174371,0
2018-06-05 23:31:47,0.000767,1009087.0,0.001151,0.016295,0.001336,0.00091,0.000396,0.000147,3.8e-05,40.585463,0.00036,0.016295,41.315516,41.868721,39.828049,1009087.0,0.773831,8.63683,2.842189,0.174371,0
2018-06-05 23:31:48,0.000773,1009091.0,0.00115,0.016295,0.001336,0.00091,0.000396,0.000147,3.8e-05,40.583992,0.000361,0.016295,41.315516,41.868721,39.828049,1009091.0,0.773831,8.63683,2.842189,0.174371,0
2018-06-05 23:31:49,0.000773,1009097.0,0.001147,0.016295,0.001336,0.00091,0.000404,0.000149,3.8e-05,40.582601,0.000364,0.016295,41.283855,41.671333,39.825677,1009097.0,0.773831,8.63683,2.842189,0.174371,0
2018-06-05 23:31:50,0.000773,1009125.0,0.001141,0.016295,0.001336,0.0009519999999999,0.000405,0.00015,3.8e-05,40.582094,0.000365,0.016295,41.283855,41.671333,39.825677,1009125.0,0.775523,8.63683,2.842189,2.3716150000000003,0
2018-06-05 23:31:51,0.000767,1009260.0,0.001121,0.016295,0.001336,0.0009289999999999,0.0004089999999999,0.000149,3.8e-05,40.585892,0.000362,0.016295,41.283855,41.671333,39.825677,1009260.0,0.770578,8.63683,2.551203,0.174371,0
2018-06-05 23:31:52,0.000767,1009264.0,0.001121,0.016295,0.001336,0.0009289999999999,0.000414,0.00015,3.8e-05,40.584421,0.000363,0.016295,41.283855,41.671333,39.825677,1009264.0,0.770578,8.63683,2.551203,0.174371,0
2018-06-05 23:31:53,0.000768,1009266.0,0.001225,0.016295,0.002367,0.0009519999999999,0.000417,0.00015,3.8e-05,40.582869,0.000385,0.016295,41.283855,41.671333,39.825677,1009266.0,0.770578,8.63683,2.551203,0.174371,0
2018-06-05 23:31:54,0.000768,1009270.0,0.001225,0.016295,0.002367,0.0009519999999999,0.000417,0.00015,3.8e-05,40.581399,0.000385,0.016295,41.183298,41.153914,39.80005,1009270.0,0.770578,8.63683,2.551203,0.174371,0
2018-06-05 23:31:55,0.000767,1009373.0,0.0012,0.016295,0.002367,0.0009519999999999,0.000413,0.000151,3.9e-05,40.583906,0.0003779999999999,0.016295,41.183298,41.153914,39.80005,1009373.0,0.852772,8.900201,3.091955,2.404501,0
2018-06-05 23:31:56,0.000763,1009481.0,0.001178,0.016295,0.002059,0.0009519999999999,0.000404,0.000155,3.9e-05,40.58662,0.000373,0.016295,41.183298,41.153914,39.80005,1009481.0,0.8412649999999999,8.900201,3.091955,2.388998,0
2018-06-05 23:31:57,0.000763,1009486.0,0.001178,0.016295,0.002059,0.0009519999999999,0.000404,0.000155,3.9e-05,40.585189,0.000373,0.016295,41.183298,41.153914,39.80005,1009486.0,0.8412649999999999,8.900201,3.091955,2.388998,0
2018-06-05 23:31:58,0.000767,1009490.0,0.0011769999999999,0.016295,0.002059,0.000993,0.000405,0.00016,3.9e-05,40.583719,0.000376,0.016295,41.183298,41.153914,39.80005,1009490.0,0.8412649999999999,8.900201,3.091955,2.388998,0
2018-06-05 23:31:59,0.000767,1009494.0,0.0011769999999999,0.016295,0.002059,0.000993,0.000408,0.000161,3.9e-05,40.582248,0.000376,0.016295,41.23977100000001,41.429447,39.826643,1009494.0,0.8412649999999999,8.900201,3.091955,2.388998,0
2018-06-05 23:32:00,0.000767,1009625.0,0.001144,0.016295,0.001488,0.000993,0.000391,0.00015,3.9e-05,40.58588,0.000363,0.016295,41.23977100000001,41.429447,39.826643,1009625.0,0.8762639999999999,9.130466,3.091955,2.396517,0
2018-06-05 23:32:01,0.000792,1009725.0,0.001133,0.016295,0.001488,0.001015,0.000403,0.000153,3.9e-05,40.588271,0.000366,0.016295,41.23977100000001,41.429447,39.826643,1009725.0,0.863958,9.130466,3.091955,2.388998,0
2018-06-05 23:32:02,0.000792,1009727.0,0.001132,0.016295,0.001488,0.001015,0.000404,0.000153,3.9e-05,40.586719,0.000366,0.016295,41.23977100000001,41.429447,39.826643,1009727.0,0.863958,9.130466,3.091955,2.388998,0
2018-06-05 23:32:03,0.000793,1009731.0,0.001231,0.016295,0.002367,0.001088,0.000404,0.000154,3.9e-05,40.585249,0.000388,0.016295,41.23977100000001,41.429447,39.826643,1009731.0,0.863958,9.130466,3.091955,2.388998,0
2018-06-05 23:32:04,0.000793,1009735.0,0.00123,0.016295,0.002367,0.001088,0.000405,0.000154,3.9e-05,40.583779,0.000388,0.016295,41.351508,41.9548,39.871924,1009735.0,0.863958,9.130466,3.091955,2.388998,0
2018-06-05 23:32:05,0.000797,1009763.0,0.0012259999999999,0.016295,0.002367,0.00104,0.0004059999999999,0.000154,3.9e-05,40.583272,0.000388,0.016295,41.351508,41.9548,39.871924,1009763.0,0.8609879999999999,9.130466,3.091955,2.388998,0
2018-06-05 23:32:06,0.000797,1009922.0,0.001216,0.016295,0.005004,0.001107,0.000403,0.000144,3.9e-05,40.588031,0.000386,0.016295,41.351508,41.9548,39.871924,1009922.0,0.836033,9.130466,2.842189,2.354679,0
2018-06-05 23:32:07,0.00082,1009927.0,0.001393,0.016295,0.0115,0.001336,0.000405,0.000149,3.9e-05,40.586602,0.000429,0.016295,41.351508,41.9548,39.871924,1009927.0,0.836033,9.130466,2.842189,2.354679,0
2018-06-05 23:32:08,0.00082,1009929.0,0.001393,0.016295,0.0115,0.001336,0.0004059999999999,0.000149,3.9e-05,40.585051,0.00043,0.016295,41.351508,41.9548,39.871924,1009929.0,0.836033,9.130466,2.842189,2.354679,0
2018-06-05 23:32:09,0.000823,1009935.0,0.001392,0.016295,0.0115,0.001336,0.000413,0.000149,3.9e-05,40.583661,0.0004309999999999,0.016295,41.332475,41.814494,39.873742,1009935.0,0.836033,9.130466,2.842189,2.354679,0
2018-06-05 23:32:10,0.0008,1010026.0,0.001365,0.016295,0.0115,0.001199,0.000405,0.000147,3.9e-05,40.585636,0.000421,0.016295,41.332475,41.814494,39.873742,1010025.0,0.8927290000000001,9.130466,7.996555,2.302123,0
2018-06-05 23:32:11,0.000811,1010122.0,0.001344,0.016295,0.0115,0.001199,0.0004089999999999,0.000153,3.9e-05,40.587912,0.000423,0.016295,41.332475,41.814494,39.873742,1010122.0,0.869411,9.130466,3.091955,2.302123,0
2018-06-05 23:32:12,0.00082,1010126.0,0.001343,0.016295,0.0115,0.001199,0.000414,0.000154,3.9e-05,40.586442,0.000424,0.016295,41.332475,41.814494,39.873742,1010126.0,0.869411,9.130466,3.091955,2.302123,0
2018-06-05 23:32:13,0.00082,1010130.0,0.001342,0.016295,0.0115,0.001199,0.000416,0.000155,3.9e-05,40.584971,0.000425,0.016295,41.332475,41.814494,39.873742,1010130.0,0.869411,9.130466,3.091955,2.302123,0
2018-06-05 23:32:14,0.00082,1010132.0,0.001342,0.016295,0.0115,0.001199,0.000416,0.000155,3.9e-05,40.583422,0.000425,0.016295,41.30384,41.637433,39.872225,1010132.0,0.869411,9.130466,3.091955,2.302123,0
2018-06-05 23:32:15,0.00082,1010204.0,0.001325,0.016295,0.011498,0.0012259999999999,0.000419,0.00016,3.9e-05,40.584683,0.000423,0.016295,41.30384,41.637433,39.872225,1010204.0,0.913868,9.130466,7.996555,2.388998,0
2018-06-05 23:32:16,0.000831,1010319.0,0.001225,0.016295,0.005004,0.0012259999999999,0.000414,0.00016,3.9e-05,40.587675,0.0004019999999999,0.016295,41.30384,41.637433,39.872225,1010319.0,0.895516,9.130466,7.996555,2.388998,0
2018-06-05 23:32:17,0.000842,1010322.0,0.001225,0.016295,0.005004,0.0012259999999999,0.000416,0.00016,3.9e-05,40.586165,0.000404,0.016295,41.30384,41.637433,39.872225,1010322.0,0.895516,9.130466,7.996555,2.388998,0
2018-06-05 23:32:18,0.000842,1010326.0,0.001225,0.016295,0.005004,0.0012259999999999,0.000416,0.00016,3.9e-05,40.584695,0.000404,0.016295,41.30384,41.637433,39.872225,1010326.0,0.895516,9.130466,7.996555,2.388998,0
2018-06-05 23:32:19,0.000867,1010332.0,0.001241,0.016295,0.005265,0.0013,0.000424,0.000166,3.9e-05,40.583306,0.000417,0.016295,41.272372,41.458537,39.869609,1010332.0,0.895516,9.130466,7.996555,2.388998,0
2018-06-05 23:32:20,0.000877,1010359.0,0.001236,0.016295,0.005265,0.001462,0.000428,0.000168,3.9e-05,40.582759,0.000423,0.016295,41.272372,41.458537,39.869609,1010359.0,0.889862,9.130466,3.25373,2.388998,0
2018-06-05 23:32:21,0.000901,1010521.0,0.001282,0.012516,0.011431,0.001488,0.000432,0.000167,3.9e-05,40.587637,0.00044,0.016176,41.272372,41.458537,39.869609,1010521.0,0.785447,9.130466,2.658557,0.163456,0
2018-06-05 23:32:22,0.0009199999999999,1010525.0,0.001281,0.012516,0.011431,0.001488,0.0004349999999999,0.000167,3.9e-05,40.586168,0.000442,0.016176,41.272372,41.458537,39.869609,1010525.0,0.785447,9.130466,2.658557,0.163456,0
2018-06-05 23:32:23,0.0009199999999999,1010527.0,0.001281,0.012516,0.011431,0.001488,0.000437,0.000167,3.9e-05,40.584618,0.000444,0.016176,41.272372,41.458537,39.869609,1010527.0,0.785447,9.130466,2.658557,0.163456,0
2018-06-05 23:32:24,0.0009199999999999,1010531.0,0.00128,0.012516,0.011431,0.001488,0.0004379999999999,0.000167,3.9e-05,40.583148,0.000445,0.016176,41.257953,41.373901,39.872547,1010531.0,0.785447,9.130466,2.658557,0.163456,0
2018-06-05 23:32:25,0.000901,1010640.0,0.0012519999999999,0.011833,0.011431,0.001462,0.00042,0.00016,3.9e-05,40.585893,0.000426,0.016176,41.257953,41.373901,39.872547,1010640.0,0.846476,9.130466,2.842189,0.174371,0
2018-06-05 23:32:26,0.000901,1010718.0,0.0012369999999999,0.011833,0.011431,0.001462,0.000424,0.000159,3.9e-05,40.587399,0.000423,0.016176,41.257953,41.373901,39.872547,1010718.0,0.837324,9.130466,2.842189,0.166406,0
2018-06-05 23:32:27,0.0009019999999999,1010723.0,0.0013289999999999,0.011833,0.011498,0.001488,0.000432,0.00016,3.9e-05,40.58597,0.0004469999999999,0.016176,41.257953,41.373901,39.872547,1010723.0,0.837324,9.130466,2.842189,0.166406,0
2018-06-05 23:32:28,0.0009019999999999,1010727.0,0.0013289999999999,0.011833,0.011498,0.001488,0.000432,0.00016,3.9e-05,40.5845,0.0004469999999999,0.016176,41.257953,41.373901,39.872547,1010727.0,0.837324,9.130466,2.842189,0.166406,0
2018-06-05 23:32:29,0.0009019999999999,1010731.0,0.001328,0.011833,0.011498,0.001488,0.000437,0.000161,3.9e-05,40.583032,0.000448,0.016176,41.233855,41.24805900000001,39.872146,1010731.0,0.837324,9.130466,2.842189,0.166406,0
2018-06-05 23:32:30,0.000907,1010759.0,0.001406,0.011833,0.0115319999999999,0.002142,0.0004379999999999,0.000162,3.9e-05,40.582526,0.000468,0.016176,41.233855,41.24805900000001,39.872146,1010759.0,0.838772,9.130466,2.842189,2.388998,0
2018-06-05 23:32:31,0.000867,1010918.0,0.001297,0.011833,0.0115319999999999,0.0012259999999999,0.0004059999999999,0.000153,3.9e-05,40.58728,0.000428,0.016176,41.233855,41.24805900000001,39.872146,1010918.0,0.8804870000000001,9.130466,7.996555,2.388998,0
2018-06-05 23:32:32,0.0008759999999999,1010920.0,0.001385,0.011833,0.011557,0.001488,0.000408,0.000154,3.9e-05,40.585731,0.000449,0.016176,41.233855,41.24805900000001,39.872146,1010920.0,0.8804870000000001,9.130466,7.996555,2.388998,0
2018-06-05 23:32:33,0.000901,1010924.0,0.001475,0.012194,0.011579,0.002424,0.000413,0.000155,3.9e-05,40.584262,0.000473,0.016176,41.233855,41.24805900000001,39.872146,1010924.0,0.8804870000000001,9.130466,7.996555,2.388998,0
2018-06-05 23:32:34,0.000901,1010928.0,0.001475,0.012194,0.011579,0.002424,0.000416,0.000155,3.9e-05,40.582793,0.000474,0.016176,41.200238,41.084305,39.868422,1010928.0,0.8804870000000001,9.130466,7.996555,2.388998,0
2018-06-05 23:32:35,0.000877,1010956.0,0.001463,0.012194,0.011579,0.002367,0.000413,0.000154,3.9e-05,40.582287,0.00047,0.016176,41.200238,41.084305,39.868422,1010956.0,0.880136,9.130466,3.25373,2.388998,0
2018-06-05 23:32:36,0.000877,1011091.0,0.001508,0.012194,0.011588,0.002485,0.0004059999999999,0.000154,3.9e-05,40.586077,0.000478,0.016176,41.200238,41.084305,39.868422,1011091.0,0.922614,9.130466,8.149724,2.446485,0
2018-06-05 23:32:37,0.000877,1011096.0,0.001507,0.012194,0.011588,0.002485,0.000408,0.000156,3.9e-05,40.58465,0.0004799999999999,0.016176,41.200238,41.084305,39.868422,1011096.0,0.922614,9.130466,8.149724,2.446485,0
2018-06-05 23:32:38,0.000877,1011098.0,0.001507,0.012194,0.011588,0.002485,0.000408,0.000156,3.9e-05,40.583099,0.0004799999999999,0.016176,41.200238,41.084305,39.868422,1011098.0,0.922614,9.130466,8.149724,2.446485,0
2018-06-05 23:32:39,0.000877,1011104.0,0.001507,0.012194,0.011588,0.002485,0.000408,0.000156,3.9e-05,40.581713,0.0004799999999999,0.016176,41.104369,40.629813,39.843666,1011104.0,0.922614,9.130466,8.149724,2.446485,0
2018-06-05 23:32:40,0.000867,1011131.0,0.001497,0.012194,0.011588,0.002485,0.000416,0.000159,3.9e-05,40.581167,0.0004799999999999,0.016176,41.104369,40.629813,39.843666,1011131.0,0.91474,9.130466,8.149724,2.418911,0
2018-06-05 23:32:41,0.000824,1011376.0,0.001377,0.012194,0.011557,0.0012259999999999,0.000401,0.000151,3.9e-05,40.589373,0.000434,0.016176,41.104369,40.629813,39.843666,1011376.0,1.326584,24.917885,3.25373,2.370825,0
2018-06-05 23:32:42,0.000842,1011380.0,0.001376,0.012194,0.011557,0.0012259999999999,0.0004019999999999,0.000151,3.9e-05,40.587905,0.0004349999999999,0.016176,41.104369,40.629813,39.843666,1011380.0,1.326584,24.917885,3.25373,2.370825,0
2018-06-05 23:32:43,0.000842,1011384.0,0.001375,0.012194,0.011557,0.0012259999999999,0.000403,0.000151,3.9e-05,40.586436,0.000436,0.016176,41.104369,40.629813,39.843666,1011384.0,1.326584,24.917885,3.25373,2.370825,0
2018-06-05 23:32:44,0.000852,1011386.0,0.00146,0.012194,0.011588,0.001488,0.000403,0.000151,3.9e-05,40.584888,0.000457,0.016176,41.360489,41.906719,39.936499,1011386.0,1.326584,24.917885,3.25373,2.370825,0
2018-06-05 23:32:45,0.0008529999999999,1011414.0,0.001451,0.012194,0.011588,0.001488,0.000408,0.000154,3.9e-05,40.584382,0.0004599999999999,0.016176,41.360489,41.906719,39.936499,1011414.0,1.323395,24.917885,3.091955,2.388998,0
2018-06-05 23:32:46,0.0008539999999999,1011549.0,0.0015,0.012194,0.011588,0.002485,0.000403,0.000148,3.9e-05,40.588171,0.000472,0.016176,41.360489,41.906719,39.936499,1011549.0,1.331448,24.917885,8.149724,2.388998,0
2018-06-05 23:32:47,0.0008539999999999,1011552.0,0.001499,0.012194,0.011588,0.002485,0.000403,0.000148,3.9e-05,40.586662,0.000472,0.016176,41.360489,41.906719,39.936499,1011552.0,1.331448,24.917885,8.149724,2.388998,0
2018-06-05 23:32:48,0.0008539999999999,1011556.0,0.001499,0.012194,0.011588,0.002485,0.000403,0.000148,3.9e-05,40.585194,0.000472,0.016176,41.360489,41.906719,39.936499,1011556.0,1.331448,24.917885,8.149724,2.388998,0
2018-06-05 23:32:49,0.0008539999999999,1011561.0,0.001499,0.012194,0.011588,0.002485,0.000403,0.000148,3.9e-05,40.583767,0.000472,0.016176,41.248748,41.322506,39.906934,1011561.0,1.331448,24.917885,8.149724,2.388998,0
2018-06-05 23:32:50,0.0008539999999999,1011590.0,0.001491,0.012194,0.011588,0.002485,0.000403,0.000147,3.9e-05,40.583302,0.000469,0.016176,41.248748,41.322506,39.906934,1011590.0,1.324136,24.917885,8.149724,2.388998,0
2018-06-05 23:32:51,0.000797,1011773.0,0.001307,0.011962,0.011557,0.001199,0.000386,0.000135,3.9e-05,40.589017,0.000412,0.016176,41.248748,41.322506,39.906934,1011773.0,1.261054,24.917885,3.091955,0.166406,0
2018-06-05 23:32:52,0.000797,1011777.0,0.001307,0.011962,0.011557,0.001199,0.000386,0.000135,3.9e-05,40.587549,0.000412,0.016176,41.248748,41.322506,39.906934,1011777.0,1.261054,24.917885,3.091955,0.166406,0
2018-06-05 23:32:53,0.000797,1011779.0,0.001306,0.011962,0.011557,0.001199,0.000387,0.000136,3.9e-05,40.586,0.000412,0.016176,41.248748,41.322506,39.906934,1011779.0,1.261054,24.917885,3.091955,0.166406,0
2018-06-05 23:32:54,0.000824,1011783.0,0.001307,0.011962,0.011557,0.001199,0.000388,0.000136,3.9e-05,40.584533,0.000415,0.016176,41.307445,41.600551,39.934042,1011783.0,1.261054,24.917885,3.091955,0.166406,0
2018-06-05 23:32:55,0.000824,1011811.0,0.001302,0.011962,0.011557,0.001199,0.000389,0.00014,3.9e-05,40.584027,0.000415,0.016176,41.307445,41.600551,39.934042,1011811.0,1.220664,24.917885,2.542727,0.166406,0
2018-06-05 23:32:56,0.000797,1011970.0,0.001269,0.011962,0.011557,0.001107,0.000384,0.000138,3.9e-05,40.588777,0.0004019999999999,0.016176,41.307445,41.600551,39.934042,1011970.0,1.229426,24.917885,3.091955,0.166406,0
2018-06-05 23:32:57,0.000807,1011975.0,0.001268,0.011962,0.011498,0.001148,0.000387,0.00014,3.9e-05,40.58735,0.000405,0.016176,41.307445,41.600551,39.934042,1011975.0,1.229426,24.917885,3.091955,0.166406,0
2018-06-05 23:32:58,0.00082,1011979.0,0.001267,0.011962,0.011498,0.001148,0.000387,0.0001409999999999,3.9e-05,40.585883,0.000405,0.016176,41.307445,41.600551,39.934042,1011979.0,1.229426,24.917885,3.091955,0.166406,0
2018-06-05 23:32:59,0.0008289999999999,1011983.0,0.001267,0.011962,0.011498,0.001462,0.000388,0.0001409999999999,3.9e-05,40.584415,0.000408,0.016176,41.282529,41.456587,39.933299,1011983.0,1.229426,24.917885,3.091955,0.166406,0
2018-06-05 23:33:00,0.000823,1012011.0,0.001261,0.011962,0.011498,0.001462,0.000392,0.000144,3.9e-05,40.583911,0.000407,0.016176,41.282529,41.456587,39.933299,1012011.0,1.227288,24.917885,2.551203,2.369913,0
2018-06-05 23:33:01,0.000811,1012170.0,0.001234,0.011962,0.011498,0.001199,0.000383,0.00014,3.9e-05,40.588659,0.000396,0.016176,41.282529,41.456587,39.933299,1012170.0,1.235661,24.917885,7.68785,2.369913,0
2018-06-05 23:33:02,0.000811,1012172.0,0.001234,0.011962,0.011498,0.001199,0.000383,0.00014,3.9e-05,40.587112,0.000396,0.016176,41.282529,41.456587,39.933299,1012172.0,1.235661,24.917885,7.68785,2.369913,0
2018-06-05 23:33:03,0.000811,1012176.0,0.001233,0.011962,0.011498,0.001199,0.000384,0.0001409999999999,3.9e-05,40.585644,0.000397,0.016176,41.282529,41.456587,39.933299,1012176.0,1.235661,24.917885,7.68785,2.369913,0
2018-06-05 23:33:04,0.000824,1012180.0,0.001338,0.012117,0.011579,0.001488,0.000387,0.000144,3.9e-05,40.584178,0.000421,0.016176,41.248108,41.27616,39.929237,1012180.0,1.235661,24.917885,7.68785,2.369913,0
2018-06-05 23:33:05,0.0008289999999999,1012207.0,0.001333,0.012117,0.011579,0.001462,0.000389,0.000144,3.9e-05,40.583632,0.000421,0.016176,41.248108,41.27616,39.929237,1012207.0,1.226533,24.917885,7.68785,2.370825,0
2018-06-05 23:33:06,0.000824,1012367.0,0.001248,0.012117,0.011498,0.001148,0.000376,0.000129,3.9e-05,40.588421,0.000393,0.016176,41.248108,41.27616,39.929237,1012367.0,1.20025,24.917885,7.68785,0.174371,0
2018-06-05 23:33:07,0.000824,1012372.0,0.001247,0.012117,0.011498,0.001148,0.0003799999999999,0.000129,3.9e-05,40.586994,0.000393,0.016176,41.248108,41.27616,39.929237,1012372.0,1.20025,24.917885,7.68785,0.174371,0
2018-06-05 23:33:08,0.0008289999999999,1012374.0,0.001246,0.012117,0.011498,0.001213,0.000381,0.000129,3.9e-05,40.585448,0.000395,0.016176,41.248108,41.27616,39.929237,1012374.0,1.20025,24.917885,7.68785,0.174371,0
2018-06-05 23:33:09,0.0008349999999999,1012380.0,0.001245,0.012117,0.011498,0.001213,0.000383,0.000134,3.9e-05,40.584061,0.000398,0.016176,41.230784,41.19011500000001,39.930737,1012380.0,1.20025,24.917885,7.68785,0.174371,0
2018-06-05 23:33:10,0.0008349999999999,1012476.0,0.001334,0.012189,0.011588,0.001462,0.000381,0.000134,3.9e-05,40.586281,0.000415,0.016176,41.230784,41.19011500000001,39.930737,1012476.0,1.226546,24.917885,7.68785,2.369913,0
2018-06-05 23:33:11,0.0008289999999999,1012567.0,0.001254,0.012189,0.011498,0.001213,0.000381,0.000144,3.9e-05,40.588303,0.000399,0.016176,41.230784,41.19011500000001,39.930737,1012567.0,0.858125,8.763972,7.68785,0.150624,0
2018-06-05 23:33:12,0.0008289999999999,1012571.0,0.001253,0.012189,0.011498,0.001213,0.000381,0.000145,3.9e-05,40.586836,0.0004,0.016176,41.230784,41.19011500000001,39.930737,1012571.0,0.858125,8.763972,7.68785,0.150624,0
2018-06-05 23:33:13,0.0008349999999999,1012575.0,0.001251,0.012189,0.011498,0.001213,0.000386,0.000146,3.9e-05,40.58537000000001,0.0004019999999999,0.016176,41.230784,41.19011500000001,39.930737,1012575.0,0.858125,8.763972,7.68785,0.150624,0
2018-06-05 23:33:14,0.0008349999999999,1012577.0,0.001251,0.012189,0.011498,0.001213,0.000386,0.000146,3.9e-05,40.583823,0.000403,0.016176,41.20383,41.062977,39.928904,1012577.0,0.858125,8.763972,7.68785,0.150624,0
2018-06-05 23:33:15,0.0008289999999999,1012659.0,0.001231,0.012189,0.011498,0.001199,0.000389,0.000146,3.9e-05,40.585483,0.000399,0.016176,41.20383,41.062977,39.928904,1012659.0,0.857189,8.763972,3.25373,2.369913,0
2018-06-05 23:33:16,0.0008089999999999,1012758.0,0.001074,0.012117,0.003152,0.001036,0.000392,0.000146,3.9e-05,40.587823,0.000365,0.016176,41.20383,41.062977,39.928904,1012758.0,0.849943,8.763972,3.091955,0.150624,0
2018-06-05 23:33:17,0.0008089999999999,1012801.0,0.001055,0.012117,0.002273,0.001031,0.000395,0.000146,3.9e-05,40.58792,0.000361,0.016176,41.20383,41.062977,39.928904,1012801.0,0.687004,8.690366000000001,2.375695,0.128382,0
2018-06-05 23:33:18,0.00081,1012805.0,0.0010539999999999,0.012117,0.002273,0.001031,0.000396,0.000146,3.9e-05,40.586455,0.000362,0.016176,41.20383,41.062977,39.928904,1012805.0,0.687004,8.690366000000001,2.375695,0.128382,0
2018-06-05 23:33:19,0.00081,1012811.0,0.0010539999999999,0.012117,0.001534,0.001031,0.000397,0.000146,3.9e-05,40.585069,0.000362,0.016176,41.286409,41.47371,39.963647,1012811.0,0.687004,8.690366000000001,2.375695,0.128382,0
2018-06-05 23:33:20,0.0008269999999999,1012839.0,0.001048,0.012117,0.001534,0.001031,0.000399,0.000149,3.9e-05,40.584564,0.000365,0.016176,41.286409,41.47371,39.963647,1012839.0,0.689074,8.690366000000001,2.38941,0.12932,0
2018-06-05 23:33:21,0.0008269999999999,1012974.0,0.000986,0.012117,0.001534,0.001025,0.000399,0.000151,3.9e-05,40.588348,0.0003549999999999,0.016176,41.286409,41.47371,39.963647,1012974.0,0.65283,8.690366000000001,2.388939,0.112966,0
2018-06-05 23:33:22,0.0008349999999999,1012978.0,0.001111,0.012117,0.003152,0.001031,0.000403,0.000153,3.9e-05,40.586881,0.0003799999999999,0.016176,41.286409,41.47371,39.963647,1012978.0,0.65283,8.690366000000001,2.388939,0.112966,0
2018-06-05 23:33:23,0.0008439999999999,1012980.0,0.0011099999999999,0.012117,0.003152,0.001031,0.000404,0.000153,3.9e-05,40.585336,0.0003819999999999,0.016176,41.286409,41.47371,39.963647,1012980.0,0.65283,8.690366000000001,2.388939,0.112966,0
2018-06-05 23:33:24,0.0008449999999999,1012984.0,0.0011099999999999,0.012117,0.003152,0.001031,0.000408,0.000154,3.9e-05,40.58387000000001,0.0003819999999999,0.016176,41.18581,40.972092,39.937256,1012984.0,0.65283,8.690366000000001,2.388939,0.112966,0
2018-06-05 23:33:25,0.0008449999999999,1013074.0,0.001097,0.012117,0.003152,0.001031,0.000404,0.000151,3.9e-05,40.585846,0.000377,0.016176,41.18581,40.972092,39.937256,1013074.0,0.745398,8.734282,2.438914,0.12932,0
2018-06-05 23:33:26,0.0008349999999999,1013219.0,0.001067,0.012117,0.001534,0.001025,0.000388,0.0001409999999999,3.9e-05,40.590033,0.000365,0.016176,41.18581,40.972092,39.937256,1013219.0,0.655181,8.734282,2.38941,0.128382,0
2018-06-05 23:33:27,0.0008439999999999,1013224.0,0.001067,0.012117,0.001534,0.001031,0.000389,0.000144,3.9e-05,40.588607,0.000367,0.016176,41.18581,40.972092,39.937256,1013224.0,0.655181,8.734282,2.38941,0.128382,0
2018-06-05 23:33:28,0.00085,1013228.0,0.001194,0.012457,0.005004,0.001088,0.000397,0.000146,3.9e-05,40.587141,0.000394,0.016176,41.18581,40.972092,39.937256,1013228.0,0.655181,8.734282,2.38941,0.128382,0
2018-06-05 23:33:29,0.00085,1013232.0,0.001192,0.012457,0.005004,0.001088,0.000399,0.000146,3.9e-05,40.585676,0.000395,0.016176,41.321578,41.64595,39.989681,1013232.0,0.655181,8.734282,2.38941,0.128382,0
2018-06-05 23:33:30,0.0008449999999999,1013260.0,0.001185,0.012457,0.005004,0.001088,0.000401,0.00015,3.9e-05,40.58517,0.000396,0.016176,41.321578,41.64595,39.989681,1013260.0,0.659641,8.734282,2.438914,0.12932,0
2018-06-05 23:33:31,0.0008439999999999,1013447.0,0.001155,0.012457,0.003152,0.001036,0.000392,0.000137,3.9e-05,40.591037,0.0003819999999999,0.016176,41.321578,41.64595,39.989681,1013447.0,0.730958,8.734282,2.498318,0.137539,0
2018-06-05 23:33:32,0.0008439999999999,1013449.0,0.001155,0.012457,0.003152,0.001036,0.000393,0.000137,3.9e-05,40.589491,0.000383,0.016176,41.321578,41.64595,39.989681,1013449.0,0.730958,8.734282,2.498318,0.137539,0
2018-06-05 23:33:33,0.0008439999999999,1013453.0,0.0011539999999999,0.012457,0.003152,0.001036,0.000397,0.000139,3.9e-05,40.588025,0.000384,0.016176,41.321578,41.64595,39.989681,1013453.0,0.730958,8.734282,2.498318,0.137539,0
2018-06-05 23:33:34,0.0008449999999999,1013457.0,0.001265,0.012457,0.011588,0.001148,0.000401,0.000143,3.9e-05,40.58656,0.0004089999999999,0.016176,41.379072,41.89813400000001,40.016331,1013457.0,0.730958,8.734282,2.498318,0.137539,0
2018-06-05 23:33:35,0.0008449999999999,1013483.0,0.001258,0.012457,0.011588,0.001107,0.000403,0.000145,3.9e-05,40.585975,0.0004089999999999,0.016176,41.379072,41.89813400000001,40.016331,1013483.0,0.727015,8.734282,2.498318,0.137539,0
2018-06-05 23:33:36,0.0008449999999999,1013644.0,0.001223,0.012457,0.011557,0.001148,0.000403,0.000153,3.9e-05,40.590799,0.000404,0.016176,41.379072,41.89813400000001,40.016331,1013644.0,0.790453,8.734282,2.438914,0.12932,0
2018-06-05 23:33:37,0.000852,1013649.0,0.001223,0.012457,0.011557,0.001148,0.000404,0.000154,3.9e-05,40.589373,0.000407,0.016176,41.379072,41.89813400000001,40.016331,1013649.0,0.790453,8.734282,2.438914,0.12932,0
2018-06-05 23:33:38,0.000852,1013651.0,0.001223,0.012457,0.011557,0.001213,0.000408,0.000154,3.9e-05,40.587828,0.0004089999999999,0.016176,41.379072,41.89813400000001,40.016331,1013651.0,0.790453,8.734282,2.438914,0.12932,0
2018-06-05 23:33:39,0.0008619999999999,1013657.0,0.001223,0.012457,0.011557,0.0012289999999999,0.000413,0.000157,3.9e-05,40.586442,0.000413,0.016176,41.359583,41.762359,40.017348,1013657.0,0.790453,8.734282,2.438914,0.12932,0
2018-06-05 23:33:40,0.000855,1013685.0,0.001171,0.012457,0.003152,0.001289,0.000426,0.000157,3.9e-05,40.585938,0.0004059999999999,0.016176,41.359583,41.762359,40.017348,1013685.0,0.792726,8.734282,2.461285,0.137539,0
2018-06-05 23:33:41,0.000855,1013844.0,0.001103,0.012457,0.001534,0.0012289999999999,0.0004469999999999,0.000157,3.9e-05,40.590679,0.000396,0.016176,41.359583,41.762359,40.017348,1013844.0,0.771051,8.734282,2.461285,0.150624,0
2018-06-05 23:33:42,0.000855,1013848.0,0.001102,0.012457,0.001534,0.0012289999999999,0.000455,0.000158,3.9e-05,40.589214,0.000396,0.016176,41.359583,41.762359,40.017348,1013848.0,0.771051,8.734282,2.461285,0.150624,0
2018-06-05 23:33:43,0.000874,1013852.0,0.001102,0.012457,0.001534,0.0012289999999999,0.000459,0.000159,3.9e-05,40.587749,0.000399,0.016176,41.359583,41.762359,40.017348,1013852.0,0.771051,8.734282,2.461285,0.150624,0
2018-06-05 23:33:44,0.0008869999999999,1013854.0,0.001103,0.012457,0.001728,0.001289,0.000459,0.000159,3.9e-05,40.586205,0.0004019999999999,0.016176,41.3305,41.589466,40.015036,1013854.0,0.771051,8.734282,2.461285,0.150624,0
2018-06-05 23:33:45,0.000944,1013882.0,0.001099,0.012457,0.001728,0.001289,0.000459,0.000159,3.9e-05,40.585699,0.000401,0.016176,41.3305,41.589466,40.015036,1013882.0,0.7709779999999999,8.734282,2.542727,0.183966,0
2018-06-05 23:33:46,0.0009109999999999,1014041.0,0.000966,0.012457,0.001728,0.0012289999999999,0.0004379999999999,0.00016,3.9e-05,40.590441,0.000375,0.016176,41.3305,41.589466,40.015036,1014041.0,0.8128529999999999,9.201012,2.631803,0.152038,0
2018-06-05 23:33:47,0.0009109999999999,1014044.0,0.000966,0.012457,0.001728,0.0012289999999999,0.000444,0.00016,3.9e-05,40.588935,0.000376,0.016176,41.3305,41.589466,40.015036,1014044.0,0.8128529999999999,9.201012,2.631803,0.152038,0
2018-06-05 23:33:48,0.000949,1014048.0,0.000972,0.012457,0.002497,0.001301,0.000455,0.000161,3.9e-05,40.587472,0.000383,0.016176,41.3305,41.589466,40.015036,1014048.0,0.8128529999999999,9.201012,2.631803,0.152038,0
2018-06-05 23:33:49,0.0009689999999999,1014054.0,0.000972,0.012457,0.002497,0.001301,0.0004669999999999,0.000161,3.9e-05,40.586088,0.000385,0.016176,41.298592,41.414406,40.011629,1014054.0,0.8128529999999999,9.201012,2.631803,0.152038,0
2018-06-05 23:33:50,0.000949,1014080.0,0.000892,0.012457,0.002367,0.001289,0.000458,0.00016,3.9e-05,40.585503,0.000371,0.016176,41.298592,41.414406,40.011629,1014080.0,0.814207,9.201012,2.7092560000000003,0.183966,0
2018-06-05 23:33:51,0.0009109999999999,1014241.0,0.000822,0.012457,0.001728,0.0012289999999999,0.000401,0.000151,3.9e-05,40.590323,0.000346,0.016176,41.298592,41.414406,40.011629,1014241.0,0.790242,9.201012,2.631803,0.150624,0
2018-06-05 23:33:52,0.000917,1014245.0,0.001081,0.016418,0.002497,0.001289,0.000403,0.000152,3.9e-05,40.588859,0.0003779999999999,0.016418,41.298592,41.414406,40.011629,1014245.0,0.790242,9.201012,2.631803,0.150624,0
2018-06-05 23:33:53,0.000917,1014247.0,0.001081,0.016418,0.002497,0.001289,0.000404,0.000152,3.9e-05,40.587314,0.0003779999999999,0.016418,41.298592,41.414406,40.011629,1014247.0,0.790242,9.201012,2.631803,0.150624,0
2018-06-05 23:33:54,0.000917,1014251.0,0.001081,0.016418,0.002497,0.001289,0.000404,0.000152,3.9e-05,40.585851,0.0003779999999999,0.016418,41.27712800000001,41.301317,40.011564,1014251.0,0.790242,9.201012,2.631803,0.150624,0
2018-06-05 23:33:55,0.000917,1014278.0,0.001076,0.016418,0.002497,0.001317,0.000408,0.000154,3.9e-05,40.585305,0.0003799999999999,0.016418,41.27712800000001,41.301317,40.011564,1014278.0,0.791326,9.201012,2.631803,0.183966,0
2018-06-05 23:33:56,0.0008869999999999,1014412.0,0.001044,0.016418,0.001728,0.001301,0.000395,0.000148,3.9e-05,40.589044,0.000363,0.016418,41.27712800000001,41.301317,40.011564,1014412.0,0.791558,9.201012,2.631803,0.183966,0
2018-06-05 23:33:57,0.0008869999999999,1014417.0,0.0010429999999999,0.016418,0.001728,0.001301,0.000396,0.000148,3.9e-05,40.58762,0.000364,0.016418,41.27712800000001,41.301317,40.011564,1014417.0,0.791558,9.201012,2.631803,0.183966,0
2018-06-05 23:33:58,0.0008869999999999,1014421.0,0.0010429999999999,0.016418,0.001728,0.001301,0.000396,0.000148,3.9e-05,40.586156,0.000364,0.016418,41.27712800000001,41.301317,40.011564,1014421.0,0.791558,9.201012,2.631803,0.183966,0
2018-06-05 23:33:59,0.000893,1014425.0,0.001042,0.016418,0.001728,0.001301,0.000401,0.00015,3.9e-05,40.584692,0.000366,0.016418,41.16676500000001,40.765509,39.98158400000001,1014425.0,0.791558,9.201012,2.631803,0.183966,0
2018-06-05 23:34:00,0.000893,1014453.0,0.001035,0.016418,0.001728,0.001289,0.000411,0.000152,3.9e-05,40.584188,0.000368,0.016418,41.16676500000001,40.765509,39.98158400000001,1014453.0,0.7923899999999999,9.201012,2.631803,2.251614,0
2018-06-05 23:34:01,0.000874,1014638.0,0.000995,0.016418,0.001464,0.001213,0.000401,0.000137,3.9e-05,40.589967,0.000349,0.016418,41.16676500000001,40.765509,39.98158400000001,1014638.0,0.7434310000000001,9.201012,2.52325,0.257575,0
2018-06-05 23:34:02,0.000874,1014640.0,0.000995,0.016418,0.001464,0.001213,0.000401,0.000137,3.9e-05,40.588422,0.000349,0.016418,41.16676500000001,40.765509,39.98158400000001,1014640.0,0.7434310000000001,9.201012,2.52325,0.257575,0
2018-06-05 23:34:03,0.000874,1014644.0,0.0009939999999999,0.016418,0.001464,0.001213,0.000403,0.000137,3.9e-05,40.586959,0.000349,0.016418,41.16676500000001,40.765509,39.98158400000001,1014644.0,0.7434310000000001,9.201012,2.52325,0.257575,0
2018-06-05 23:34:04,0.0008869999999999,1014648.0,0.000993,0.016418,0.001464,0.001213,0.0004059999999999,0.000138,3.9e-05,40.585495,0.000352,0.016418,41.220205,41.056107,40.006062,1014648.0,0.7434310000000001,9.201012,2.52325,0.257575,0
2018-06-05 23:34:05,0.000893,1014676.0,0.00099,0.016418,0.001662,0.001224,0.0004059999999999,0.000139,3.9e-05,40.58499000000001,0.0003529999999999,0.016418,41.220205,41.056107,40.006062,1014676.0,0.746498,9.201012,2.7092560000000003,2.251614,0
2018-06-05 23:34:06,0.000874,1014835.0,0.000963,0.016418,0.001662,0.001224,0.0004059999999999,0.000148,3.9e-05,40.589728,0.00035,0.016418,41.220205,41.056107,40.006062,1014835.0,0.803091,9.201012,2.7092560000000003,2.251614,0
2018-06-05 23:34:07,0.0008869999999999,1014840.0,0.000946,0.016418,0.001534,0.001224,0.0004059999999999,0.000148,3.9e-05,40.588305,0.000348,0.016418,41.220205,41.056107,40.006062,1014840.0,0.803091,9.201012,2.7092560000000003,2.251614,0
2018-06-05 23:34:08,0.000898,1014842.0,0.0009449999999999,0.016418,0.001534,0.001224,0.000407,0.000149,3.9e-05,40.586761,0.000349,0.016418,41.220205,41.056107,40.006062,1014842.0,0.803091,9.201012,2.7092560000000003,2.251614,0
2018-06-05 23:34:09,0.000898,1014848.0,0.0009449999999999,0.016418,0.001534,0.001224,0.000408,0.000149,3.9e-05,40.58537800000001,0.00035,0.016418,41.203343,40.987656,40.007137,1014848.0,0.803091,9.201012,2.7092560000000003,2.251614,0
2018-06-05 23:34:10,0.000917,1014876.0,0.001068,0.016418,0.001662,0.001289,0.000416,0.000151,3.9e-05,40.584874,0.000376,0.016418,41.203343,40.987656,40.007137,1014876.0,0.803388,9.201012,2.7092560000000003,2.375695,0
2018-06-05 23:34:11,0.000898,1015096.0,0.001077,0.016418,0.002497,0.0012289999999999,0.000401,0.000159,3.9e-05,40.592051,0.000376,0.016418,41.203343,40.987656,40.007137,1015096.0,0.78692,9.201012,2.7092560000000003,0.257575,0
2018-06-05 23:34:12,0.00091,1015100.0,0.001077,0.016418,0.002497,0.0012289999999999,0.000403,0.000159,3.9e-05,40.590588,0.0003779999999999,0.016418,41.203343,40.987656,40.007137,1015100.0,0.78692,9.201012,2.7092560000000003,0.257575,0
2018-06-05 23:34:13,0.00091,1015104.0,0.001077,0.016418,0.002497,0.0012289999999999,0.000403,0.000159,3.9e-05,40.589124,0.0003779999999999,0.016418,41.203343,40.987656,40.007137,1015104.0,0.78692,9.201012,2.7092560000000003,0.257575,0
2018-06-05 23:34:14,0.00091,1015106.0,0.001077,0.016418,0.002497,0.0012289999999999,0.000404,0.000159,3.9e-05,40.587581,0.0003779999999999,0.016418,41.37849,41.852164,40.072471,1015106.0,0.78692,9.201012,2.7092560000000003,0.257575,0
2018-06-05 23:34:15,0.00091,1015209.0,0.00106,0.016418,0.002497,0.0012289999999999,0.000396,0.000154,3.9e-05,40.590074,0.00037,0.016418,41.37849,41.852164,40.072471,1015209.0,0.858935,9.201012,2.720422,2.438914,0
2018-06-05 23:34:16,0.0009109999999999,1015293.0,0.001048,0.016418,0.002497,0.001287,0.000403,0.000158,3.9e-05,40.591812,0.000372,0.016418,41.37849,41.852164,40.072471,1015293.0,0.846728,9.201012,2.720422,2.375695,0
2018-06-05 23:34:17,0.0009109999999999,1015296.0,0.001048,0.016418,0.002497,0.001287,0.000403,0.000158,3.9e-05,40.590308,0.000372,0.016418,41.37849,41.852164,40.072471,1015296.0,0.846728,9.201012,2.720422,2.375695,0
2018-06-05 23:34:18,0.0009109999999999,1015300.0,0.001047,0.016418,0.002497,0.001287,0.000407,0.000158,3.9e-05,40.588846,0.000375,0.016418,41.37849,41.852164,40.072471,1015300.0,0.846728,9.201012,2.720422,2.375695,0
2018-06-05 23:34:19,0.0009109999999999,1015306.0,0.001046,0.016418,0.002497,0.001287,0.000415,0.000159,3.9e-05,40.587464,0.000377,0.016418,41.345789,41.656099,40.068745,1015306.0,0.846728,9.201012,2.720422,2.375695,0
2018-06-05 23:34:20,0.00091,1015334.0,0.001038,0.016418,0.002367,0.001287,0.000421,0.00016,3.9e-05,40.586959,0.000377,0.016418,41.345789,41.656099,40.068745,1015334.0,0.8408700000000001,9.201012,2.720422,2.375695,0
2018-06-05 23:34:21,0.0009109999999999,1015497.0,0.001009,0.016418,0.001662,0.001287,0.000434,0.000164,3.9e-05,40.591853,0.0003799999999999,0.016418,41.345789,41.656099,40.068745,1015497.0,0.8915280000000001,9.201012,8.127912,2.438914,0
2018-06-05 23:34:22,0.000917,1015501.0,0.001008,0.016418,0.001662,0.001287,0.00044,0.000165,3.9e-05,40.590391,0.000383,0.016418,41.345789,41.656099,40.068745,1015501.0,0.8915280000000001,9.201012,8.127912,2.438914,0
2018-06-05 23:34:23,0.000917,1015503.0,0.001008,0.016418,0.001662,0.001287,0.00044,0.000165,3.9e-05,40.588849,0.000383,0.016418,41.345789,41.656099,40.068745,1015503.0,0.8915280000000001,9.201012,8.127912,2.438914,0
2018-06-05 23:34:24,0.000949,1015507.0,0.001009,0.016418,0.001844,0.001289,0.000444,0.000166,3.9e-05,40.587386,0.000387,0.016418,41.336767,41.587649,40.072797,1015507.0,0.8915280000000001,9.201012,8.127912,2.438914,0
2018-06-05 23:34:25,0.000918,1015551.0,0.001,0.016418,0.001844,0.001289,0.000432,0.000161,3.9e-05,40.587509,0.0003779999999999,0.016418,41.336767,41.587649,40.072797,1015551.0,0.8941290000000001,9.201012,3.091955,2.451832,0
2018-06-05 23:34:26,0.000986,1015720.0,0.000972,0.016418,0.001844,0.001417,0.000432,0.000162,3.9e-05,40.592655,0.0003799999999999,0.016418,41.336767,41.587649,40.072797,1015720.0,0.8749889999999999,9.201012,2.780638,2.375695,0
2018-06-05 23:34:27,0.000986,1015725.0,0.000971,0.016418,0.001844,0.001417,0.00044,0.0001629999999999,3.9e-05,40.591231,0.000383,0.016418,41.336767,41.587649,40.072797,1015725.0,0.8749889999999999,9.201012,2.780638,2.375695,0
2018-06-05 23:34:28,0.001018,1015729.0,0.0009699999999999,0.016418,0.001844,0.001417,0.00045,0.000164,3.9e-05,40.58977,0.000387,0.016418,41.336767,41.587649,40.072797,1015729.0,0.8749889999999999,9.201012,2.780638,2.375695,0
2018-06-05 23:34:29,0.001031,1015733.0,0.000971,0.016418,0.001844,0.001417,0.0004509999999999,0.000164,3.9e-05,40.588307,0.000389,0.016418,41.397315,41.860486,40.100094,1015733.0,0.8749889999999999,9.201012,2.780638,2.375695,0
2018-06-05 23:34:30,0.001027,1015833.0,0.000955,0.016418,0.001693,0.00139,0.000432,0.000166,3.9e-05,40.590679,0.000383,0.016418,41.397315,41.860486,40.100094,1015833.0,0.943822,8.882147999999997,8.127912,2.461285,0
2018-06-05 23:34:31,0.000986,1015920.0,0.000842,0.016418,0.001693,0.0013859999999999,0.000434,0.000166,3.9e-05,40.592535,0.000364,0.016418,41.397315,41.860486,40.100094,1015920.0,0.931811,8.882147999999997,8.127912,2.461285,0
2018-06-05 23:34:32,0.000986,1015922.0,0.000975,0.016418,0.001844,0.00139,0.0004379999999999,0.000166,3.9e-05,40.590994,0.000386,0.016418,41.397315,41.860486,40.100094,1015922.0,0.931811,8.882147999999997,8.127912,2.461285,0
2018-06-05 23:34:33,0.000996,1015926.0,0.000975,0.016418,0.001844,0.00139,0.000442,0.000168,3.9e-05,40.58953,0.000388,0.016418,41.397315,41.860486,40.100094,1015926.0,0.931811,8.882147999999997,8.127912,2.461285,0
2018-06-05 23:34:34,0.001027,1015930.0,0.001102,0.016418,0.002497,0.001417,0.00045,0.000169,3.9e-05,40.588071,0.000414,0.016418,41.360997,41.647765,40.095107,1015930.0,0.931811,8.882147999999997,8.127912,2.461285,0
2018-06-05 23:34:35,0.001009,1015958.0,0.0010949999999999,0.016418,0.002497,0.00139,0.0004469999999999,0.000171,3.9e-05,40.587566,0.000411,0.016418,41.360997,41.647765,40.095107,1015958.0,0.933884,8.882147999999997,8.127912,2.4713380000000003,0
2018-06-05 23:34:36,0.000986,1016117.0,0.000982,0.012029,0.001693,0.001367,0.00043,0.0001629999999999,3.9e-05,40.592297,0.000379,0.016418,41.360997,41.647765,40.095107,1016117.0,0.901906,8.882147999999997,3.239141,2.451832,0
2018-06-05 23:34:37,0.000995,1016122.0,0.000982,0.012029,0.001693,0.001367,0.00044,0.000165,3.9e-05,40.590876,0.000383,0.016418,41.360997,41.647765,40.095107,1016122.0,0.901906,8.882147999999997,3.239141,2.451832,0
2018-06-05 23:34:38,0.001009,1016124.0,0.001098,0.012029,0.001844,0.0013859999999999,0.000442,0.000165,3.9e-05,40.589334,0.000404,0.016418,41.360997,41.647765,40.095107,1016124.0,0.901906,8.882147999999997,3.239141,2.451832,0
2018-06-05 23:34:39,0.001027,1016130.0,0.001098,0.012029,0.001844,0.0013859999999999,0.000444,0.000166,3.9e-05,40.58795300000001,0.0004059999999999,0.016418,41.341807,41.53200800000001,40.095689,1016130.0,0.901906,8.882147999999997,3.239141,2.451832,0
2018-06-05 23:34:40,0.001009,1016158.0,0.001092,0.012029,0.001844,0.0013859999999999,0.000443,0.000165,3.9e-05,40.58745,0.000405,0.016418,41.341807,41.53200800000001,40.095689,1016158.0,0.902353,8.882147999999997,3.239141,2.4713380000000003,0
2018-06-05 23:34:41,0.000986,1016317.0,0.001063,0.012029,0.001844,0.001367,0.000425,0.000162,3.9e-05,40.59218,0.00039,0.016418,41.341807,41.53200800000001,40.095689,1016317.0,0.941347,8.882147999999997,8.10543,2.538428,0
2018-06-05 23:34:42,0.000986,1016321.0,0.001063,0.012029,0.001844,0.001367,0.000425,0.000162,3.9e-05,40.590716,0.00039,0.016418,41.341807,41.53200800000001,40.095689,1016321.0,0.941347,8.882147999999997,8.10543,2.538428,0
2018-06-05 23:34:43,0.001027,1016325.0,0.001301,0.017419,0.003023,0.001417,0.000426,0.000162,3.9e-05,40.589257,0.000425,0.017419,41.341807,41.53200800000001,40.095689,1016325.0,0.941347,8.882147999999997,8.10543,2.538428,0
2018-06-05 23:34:44,0.001047,1016327.0,0.0013,0.017419,0.003023,0.001417,0.0004269999999999,0.000162,3.9e-05,40.587714,0.000426,0.017419,41.313018,41.377533,40.092942,1016327.0,0.941347,8.882147999999997,8.10543,2.538428,0
2018-06-05 23:34:45,0.001052,1016355.0,0.001296,0.017419,0.002497,0.001417,0.000428,0.0001629999999999,3.9e-05,40.587212,0.000426,0.017419,41.313018,41.377533,40.092942,1016355.0,0.943767,8.882147999999997,8.10543,2.650351,0
2018-06-05 23:34:46,0.001009,1016514.0,0.001178,0.017419,0.001844,0.001367,0.000417,0.000169,3.9e-05,40.591942,0.0004,0.017419,41.313018,41.377533,40.092942,1016514.0,0.902748,9.040345,3.239141,2.4713380000000003,0
2018-06-05 23:34:47,0.001047,1016517.0,0.001178,0.017419,0.001844,0.001367,0.000423,0.000169,3.9e-05,40.59044,0.0004019999999999,0.017419,41.313018,41.377533,40.092942,1016517.0,0.902748,9.040345,3.239141,2.4713380000000003,0
2018-06-05 23:34:48,0.001031,1016521.0,0.001176,0.017419,0.001693,0.001367,0.000423,0.0001699999999999,3.9e-05,40.58898,0.000403,0.017419,41.313018,41.377533,40.092942,1016521.0,0.902748,9.040345,3.239141,2.4713380000000003,0
2018-06-05 23:34:49,0.001031,1016527.0,0.001175,0.017419,0.001693,0.001367,0.000425,0.000171,3.9e-05,40.587599,0.000404,0.017419,41.281398,41.219419,40.089103,1016527.0,0.902748,9.040345,3.239141,2.4713380000000003,0
2018-06-05 23:34:50,0.001009,1016555.0,0.001169,0.017419,0.001693,0.001367,0.000423,0.000169,4.1e-05,40.587094,0.000399,0.017419,41.281398,41.219419,40.089103,1016555.0,0.901874,9.040345,3.239141,2.538428,0
2018-06-05 23:34:51,0.000986,1016690.0,0.001147,0.017419,0.001693,0.001309,0.000423,0.000166,4.1e-05,40.590865,0.000393,0.017419,41.281398,41.219419,40.089103,1016690.0,0.945708,9.040345,8.10543,2.650351,0
2018-06-05 23:34:52,0.000986,1016694.0,0.001147,0.017419,0.001693,0.001309,0.000423,0.000166,4.1e-05,40.589404,0.000393,0.017419,41.281398,41.219419,40.089103,1016694.0,0.945708,9.040345,8.10543,2.650351,0
2018-06-05 23:34:53,0.000986,1016696.0,0.001147,0.017419,0.001693,0.001309,0.000423,0.000166,4.1e-05,40.587864,0.000393,0.017419,41.281398,41.219419,40.089103,1016696.0,0.945708,9.040345,8.10543,2.650351,0
2018-06-05 23:34:54,0.000986,1016700.0,0.001145,0.017419,0.001693,0.001309,0.000425,0.000168,4.1e-05,40.586403,0.000395,0.017419,41.180882,40.738132,40.062017,1016700.0,0.945708,9.040345,8.10543,2.650351,0
2018-06-05 23:34:55,0.001009,1016728.0,0.001248,0.017419,0.002497,0.00139,0.000434,0.000169,4.1e-05,40.585899,0.000419,0.017419,41.180882,40.738132,40.062017,1016728.0,0.940888,9.040345,8.10543,2.650351,0
2018-06-05 23:34:56,0.000932,1016911.0,0.00121,0.017419,0.001844,0.001287,0.000423,0.000168,4.1e-05,40.591585,0.000401,0.017419,41.180882,40.738132,40.062017,1016911.0,0.91782,9.040345,8.10543,2.538428,0
2018-06-05 23:34:57,0.000932,1016916.0,0.001208,0.017419,0.001844,0.001287,0.000426,0.000169,4.1e-05,40.590165,0.000404,0.017419,41.180882,40.738132,40.062017,1016916.0,0.91782,9.040345,8.10543,2.538428,0
2018-06-05 23:34:58,0.000932,1016920.0,0.001208,0.017419,0.001844,0.001287,0.0004269999999999,0.0001699999999999,4.1e-05,40.588704,0.000404,0.017419,41.180882,40.738132,40.062017,1016920.0,0.91782,9.040345,8.10543,2.538428,0
2018-06-05 23:34:59,0.00095,1016924.0,0.001208,0.017419,0.001844,0.001287,0.0004269999999999,0.000171,4.1e-05,40.587244,0.000405,0.017419,41.237395,41.04691,40.087158,1016924.0,0.91782,9.040345,8.10543,2.538428,0
2018-06-05 23:35:00,0.000932,1017015.0,0.001109,0.017419,0.001693,0.0012289999999999,0.000426,0.000168,4.1e-05,40.589254,0.000385,0.017419,41.237395,41.04691,40.087158,1017015.0,0.98023,9.040345,8.179455,2.650351,0
2018-06-05 23:35:01,0.0009109999999999,1017111.0,0.001086,0.017419,0.001662,0.0012029999999999,0.000416,0.000158,4.1e-05,40.591466,0.000374,0.017419,41.237395,41.04691,40.087158,1017111.0,0.961871,9.040345,8.127912,2.538428,0
2018-06-05 23:35:02,0.0009109999999999,1017113.0,0.001085,0.017419,0.001662,0.0012029999999999,0.000416,0.00016,4.1e-05,40.589928,0.000374,0.017419,41.237395,41.04691,40.087158,1017113.0,0.961871,9.040345,8.127912,2.538428,0
2018-06-05 23:35:03,0.0009109999999999,1017117.0,0.001085,0.017419,0.001662,0.0012029999999999,0.000419,0.000161,4.1e-05,40.588468,0.000376,0.017419,41.237395,41.04691,40.087158,1017117.0,0.961871,9.040345,8.127912,2.538428,0
2018-06-05 23:35:04,0.0009109999999999,1017121.0,0.001084,0.017419,0.001662,0.0012029999999999,0.000421,0.000162,4.1e-05,40.587007,0.000377,0.017419,41.20372,40.89924,40.082243,1017121.0,0.961871,9.040345,8.127912,2.538428,0
2018-06-05 23:35:05,0.00091,1017148.0,0.00108,0.017419,0.001662,0.0012029999999999,0.0004269999999999,0.000164,4.1e-05,40.586433,0.000379,0.017419,41.20372,40.89924,40.082243,1017148.0,0.953577,9.040345,8.127912,2.538428,0
2018-06-05 23:35:06,0.000867,1017345.0,0.0010199999999999,0.017419,0.001586,0.001198,0.000413,0.000153,4.1e-05,40.592706,0.000356,0.017419,41.20372,40.89924,40.082243,1017345.0,0.998749,9.040345,8.189761,2.650351,0
2018-06-05 23:35:07,0.000867,1017350.0,0.0010199999999999,0.017419,0.001586,0.001198,0.000413,0.000153,4.1e-05,40.591286,0.000356,0.017419,41.20372,40.89924,40.082243,1017350.0,0.998749,9.040345,8.189761,2.650351,0
2018-06-05 23:35:08,0.000901,1017352.0,0.001021,0.017419,0.001464,0.001265,0.000416,0.000153,4.1e-05,40.58974600000001,0.00036,0.017419,41.20372,40.89924,40.082243,1017352.0,0.998749,9.040345,8.189761,2.650351,0
2018-06-05 23:35:09,0.000905,1017358.0,0.0010199999999999,0.017419,0.001464,0.001265,0.000417,0.000155,4.1e-05,40.588366,0.000362,0.017419,41.306135,41.419012,40.122785,1017358.0,0.998749,9.040345,8.189761,2.650351,0
2018-06-05 23:35:10,0.000908,1017386.0,0.001014,0.017419,0.001464,0.001265,0.000426,0.000158,4.1e-05,40.587862,0.000365,0.017419,41.306135,41.419012,40.122785,1017386.0,0.948427,9.040345,8.10543,2.650351,0
2018-06-05 23:35:11,0.0008849999999999,1017569.0,0.000988,0.017419,0.001444,0.0012029999999999,0.000415,0.000146,4.1e-05,40.593545,0.0003529999999999,0.017419,41.306135,41.419012,40.122785,1017569.0,0.929554,9.040345,8.189761,2.538428,0
2018-06-05 23:35:12,0.0008849999999999,1017573.0,0.000987,0.017419,0.001444,0.0012029999999999,0.000417,0.000147,4.1e-05,40.592086,0.000354,0.017419,41.306135,41.419012,40.122785,1017573.0,0.929554,9.040345,8.189761,2.538428,0
2018-06-05 23:35:13,0.0008849999999999,1017577.0,0.000908,0.017419,0.001444,0.001198,0.000421,0.000149,4.1e-05,40.590626,0.000343,0.017419,41.306135,41.419012,40.122785,1017577.0,0.929554,9.040345,8.189761,2.538428,0
2018-06-05 23:35:14,0.0008849999999999,1017579.0,0.000908,0.017419,0.001444,0.001198,0.000421,0.000149,4.1e-05,40.589086,0.000343,0.017419,41.360578,41.673349,40.147589,1017579.0,0.929554,9.040345,8.189761,2.538428,0
2018-06-05 23:35:15,0.000874,1017607.0,0.000904,0.017419,0.001444,0.001198,0.000424,0.000149,4.1e-05,40.588583,0.000343,0.017419,41.360578,41.673349,40.147589,1017607.0,0.8626659999999999,9.040345,3.222901,2.469439,0
2018-06-05 23:35:16,0.000851,1017742.0,0.0008849999999999,0.017419,0.00139,0.001189,0.00041,0.000145,4.1e-05,40.59235,0.000333,0.017419,41.360578,41.673349,40.147589,1017742.0,0.911715,9.040345,8.127912,2.469439,0
2018-06-05 23:35:17,0.000851,1017745.0,0.0008849999999999,0.017419,0.00139,0.001189,0.000411,0.000146,4.1e-05,40.590849,0.000334,0.017419,41.360578,41.673349,40.147589,1017745.0,0.911715,9.040345,8.127912,2.469439,0
2018-06-05 23:35:18,0.000867,1017749.0,0.0008849999999999,0.017419,0.00139,0.001189,0.000413,0.000146,4.1e-05,40.589391,0.000336,0.017419,41.360578,41.673349,40.147589,1017749.0,0.911715,9.040345,8.127912,2.469439,0
2018-06-05 23:35:19,0.000867,1017755.0,0.0008849999999999,0.017419,0.00139,0.001189,0.000415,0.000147,4.1e-05,40.588011,0.000337,0.017419,41.248835,41.107796,40.116855,1017755.0,0.911715,9.040345,8.127912,2.469439,0
2018-06-05 23:35:20,0.000867,1017779.0,0.000883,0.017419,0.00139,0.001189,0.000413,0.000148,4.1e-05,40.587347,0.000335,0.017419,41.248835,41.107796,40.116855,1017779.0,0.910053,9.040345,3.239141,2.503588,0
2018-06-05 23:35:21,0.00083,1017965.0,0.000856,0.017419,0.001367,0.001189,0.000401,0.0001419999999999,4.1e-05,40.593149,0.000322,0.017419,41.248835,41.107796,40.116855,1017965.0,0.919236,9.040345,8.127912,2.4713380000000003,0
2018-06-05 23:35:22,0.00084,1017969.0,0.000856,0.017419,0.001367,0.001189,0.0004019999999999,0.0001419999999999,4.1e-05,40.59169,0.000323,0.017419,41.248835,41.107796,40.116855,1017969.0,0.919236,9.040345,8.127912,2.4713380000000003,0
2018-06-05 23:35:23,0.00084,1017971.0,0.000856,0.017419,0.001367,0.001189,0.0004019999999999,0.0001419999999999,4.1e-05,40.590151,0.000323,0.017419,41.248835,41.107796,40.116855,1017971.0,0.919236,9.040345,8.127912,2.4713380000000003,0
2018-06-05 23:35:24,0.00084,1017975.0,0.000856,0.017419,0.001367,0.001189,0.000403,0.0001419999999999,4.1e-05,40.588692,0.000325,0.017419,41.304225,41.387017,40.141692,1017975.0,0.919236,9.040345,8.127912,2.4713380000000003,0
2018-06-05 23:35:25,0.000832,1018036.0,0.000834,0.017419,0.001367,0.001187,0.0004089999999999,0.000145,4.1e-05,40.589504,0.000323,0.017419,41.304225,41.387017,40.141692,1018036.0,0.978969,9.040345,8.257301,2.503588,0
2018-06-05 23:35:26,0.0008289999999999,1018136.0,0.000819,0.017419,0.001367,0.001179,0.000405,0.000149,4.1e-05,40.591874,0.000319,0.017419,41.304225,41.387017,40.141692,1018136.0,0.91545,8.734282,8.189761,2.469439,0
2018-06-05 23:35:27,0.000832,1018141.0,0.000819,0.017419,0.001367,0.001179,0.000405,0.000151,4.1e-05,40.590455,0.000321,0.017419,41.304225,41.387017,40.141692,1018141.0,0.91545,8.734282,8.189761,2.469439,0
2018-06-05 23:35:29,0.00083,1018149.0,0.0008179999999999,0.017419,0.001367,0.001179,0.000408,0.000155,4.1e-05,40.587538,0.000323,0.017419,41.193414,40.844357,40.11099,1018149.0,0.91545,8.734282,8.189761,2.469439,0
2018-06-05 23:35:30,0.000832,1018177.0,0.000813,0.017419,0.001309,0.001179,0.0004059999999999,0.000153,4e-05,40.587035,0.000321,0.017419,41.193414,40.844357,40.11099,1018177.0,0.91539,8.734282,8.127912,2.469684,0
2018-06-05 23:35:31,0.00084,1018362.0,0.000784,0.016418,0.00139,0.001189,0.000386,0.000139,4e-05,40.592793,0.000309,0.017419,41.193414,40.844357,40.11099,1018362.0,0.944197,8.888405,8.257301,2.469684,0
2018-06-05 23:35:32,0.00084,1018364.0,0.000784,0.016418,0.00139,0.001189,0.000386,0.000139,4e-05,40.591254,0.000309,0.017419,41.193414,40.844357,40.11099,1018364.0,0.944197,8.888405,8.257301,2.469684,0
2018-06-05 23:35:33,0.00085,1018368.0,0.000784,0.016418,0.00139,0.001189,0.000396,0.000139,4e-05,40.589796,0.000312,0.017419,41.193414,40.844357,40.11099,1018368.0,0.944197,8.888405,8.257301,2.469684,0
2018-06-05 23:35:34,0.00085,1018372.0,0.000784,0.016418,0.00139,0.001189,0.000397,0.0001409999999999,4e-05,40.588337,0.0003129999999999,0.017419,41.246414,41.12865,40.134752,1018372.0,0.944197,8.888405,8.257301,2.469684,0
2018-06-05 23:35:35,0.000848,1018447.0,0.000775,0.016418,0.001367,0.001187,0.000383,0.000134,4e-05,40.589708,0.000306,0.017419,41.246414,41.12865,40.134752,1018447.0,0.942456,8.888405,8.189761,2.503588,0
2018-06-05 23:35:36,0.000833,1018561.0,0.000759,0.016418,0.001309,0.001178,0.000383,0.000133,4e-05,40.592635,0.000303,0.017419,41.246414,41.12865,40.134752,1018561.0,0.993255,9.092659,8.257301,2.538428,0
2018-06-05 23:35:37,0.000839,1018591.0,0.000757,0.016418,0.001309,0.001178,0.000379,0.000132,4e-05,40.592213,0.0003,0.017419,41.246414,41.12865,40.134752,1018591.0,0.985951,9.092659,8.257301,2.503588,0
2018-06-05 23:35:38,0.000839,1018593.0,0.000757,0.016418,0.001309,0.001178,0.000379,0.000132,4e-05,40.590673,0.0003,0.017419,41.246414,41.12865,40.134752,1018593.0,0.985951,9.092659,8.257301,2.503588,0
2018-06-05 23:35:39,0.00085,1018599.0,0.000919,0.016418,0.001444,0.001189,0.000381,0.000134,4e-05,40.589296,0.000325,0.017419,41.318373,41.48616,40.16503,1018599.0,0.985951,9.092659,8.257301,2.503588,0
2018-06-05 23:35:40,0.000848,1018627.0,0.000916,0.016418,0.001444,0.001189,0.000397,0.000139,4e-05,40.588792,0.00033,0.017419,41.318373,41.48616,40.16503,1018627.0,0.983053,9.092659,8.257301,2.503588,0
2018-06-05 23:35:41,0.00083,1018810.0,0.000888,0.016418,0.00139,0.001178,0.000381,0.000136,4e-05,40.594468,0.000319,0.017419,41.318373,41.48616,40.16503,1018810.0,1.025346,9.092659,8.450669,2.503588,0
2018-06-05 23:35:42,0.00083,1018814.0,0.000888,0.016418,0.00139,0.001178,0.000383,0.000139,4e-05,40.593012,0.000319,0.017419,41.318373,41.48616,40.16503,1018814.0,1.025346,9.092659,8.450669,2.503588,0
2018-06-05 23:35:43,0.000839,1018818.0,0.000888,0.016418,0.00139,0.001189,0.000385,0.000139,4e-05,40.591552,0.000321,0.017419,41.318373,41.48616,40.16503,1018818.0,1.025346,9.092659,8.450669,2.503588,0
2018-06-05 23:35:44,0.000848,1018820.0,0.00089,0.016418,0.001464,0.0011949999999999,0.000385,0.000139,4e-05,40.590016,0.000324,0.017419,41.369308,41.719138,40.188493,1018820.0,1.025346,9.092659,8.450669,2.503588,0
2018-06-05 23:35:45,0.00088,1018899.0,0.000877,0.016418,0.001444,0.001189,0.000397,0.000146,4e-05,40.591504,0.000329,0.017419,41.369308,41.719138,40.188493,1018897.0,1.072561,9.092659,8.450669,2.557894,0
2018-06-05 23:35:46,0.0008849999999999,1019007.0,0.000889,0.016418,0.001662,0.0011949999999999,0.000398,0.000146,4e-05,40.594232,0.000338,0.017419,41.369308,41.719138,40.188493,1019007.0,0.99051,8.955779,8.447092999999999,2.470031,0
2018-06-05 23:35:47,0.00091,1019010.0,0.00089,0.016418,0.001662,0.001198,0.000401,0.000147,4e-05,40.592734,0.000342,0.017419,41.369308,41.719138,40.188493,1019010.0,0.99051,8.955779,8.447092999999999,2.470031,0
2018-06-05 23:35:48,0.000927,1019014.0,0.000889,0.016418,0.001662,0.001198,0.0004019999999999,0.000147,4e-05,40.591276,0.000343,0.017419,41.369308,41.719138,40.188493,1019014.0,0.99051,8.955779,8.447092999999999,2.470031,0
2018-06-05 23:35:49,0.0009599999999999,1019020.0,0.000889,0.016418,0.001662,0.001198,0.0004059999999999,0.000147,4e-05,40.589899,0.000347,0.017419,41.336758,41.53371,40.184124,1019020.0,0.99051,8.955779,8.447092999999999,2.470031,0
2018-06-05 23:35:50,0.000963,1019048.0,0.000884,0.016418,0.001662,0.0012109999999999,0.00041,0.000148,4e-05,40.589396,0.00035,0.017419,41.336758,41.53371,40.184124,1019048.0,0.988838,8.955779,8.447092999999999,2.470031,0
2018-06-05 23:35:51,0.000963,1019183.0,0.000865,0.016418,0.001444,0.0012289999999999,0.000405,0.000147,4e-05,40.593156,0.000343,0.017419,41.336758,41.53371,40.184124,1019183.0,0.924957,8.955779,8.257301,2.469684,0
2018-06-05 23:35:52,0.000963,1019187.0,0.000865,0.016418,0.001444,0.0012289999999999,0.000405,0.000147,4e-05,40.5917,0.000343,0.017419,41.336758,41.53371,40.184124,1019187.0,0.924957,8.955779,8.257301,2.469684,0
2018-06-05 23:35:53,0.000963,1019189.0,0.000865,0.016418,0.001444,0.0012289999999999,0.000405,0.000147,4e-05,40.590163,0.000343,0.017419,41.336758,41.53371,40.184124,1019189.0,0.924957,8.955779,8.257301,2.469684,0
2018-06-05 23:35:54,0.000963,1019193.0,0.000865,0.016418,0.001444,0.0012289999999999,0.000407,0.000147,4e-05,40.588705,0.000345,0.017419,41.235326,41.027294,40.156511,1019193.0,0.924957,8.955779,8.257301,2.469684,0
2018-06-05 23:35:55,0.0009599999999999,1019220.0,0.0008609999999999,0.016418,0.001444,0.0012109999999999,0.0004089999999999,0.000148,4e-05,40.588163,0.000346,0.017419,41.235326,41.027294,40.156511,1019220.0,0.92296,8.955779,8.189761,2.369913,0
2018-06-05 23:35:56,0.000927,1019404.0,0.00083,0.012053,0.00139,0.0011949999999999,0.0004019999999999,0.000146,4e-05,40.593875,0.000332,0.017419,41.235326,41.027294,40.156511,1019404.0,0.930437,8.955779,7.60843,2.323425,0
2018-06-05 23:35:57,0.000927,1019409.0,0.00083,0.012053,0.00139,0.0011949999999999,0.0004019999999999,0.000146,4e-05,40.592458,0.000332,0.017419,41.235326,41.027294,40.156511,1019409.0,0.930437,8.955779,7.60843,2.323425,0
2018-06-05 23:35:58,0.000927,1019412.0,0.000828,0.012053,0.00139,0.0011949999999999,0.000404,0.000146,4e-05,40.59096,0.000333,0.017419,41.235326,41.027294,40.156511,1019412.0,0.930437,8.955779,7.60843,2.323425,0
2018-06-05 23:35:59,0.000927,1019417.0,0.0008269999999999,0.012053,0.001367,0.0011949999999999,0.0004059999999999,0.000147,4e-05,40.589543,0.000335,0.017419,41.290939,41.312952,40.181129,1019417.0,0.930437,8.955779,7.60843,2.323425,0
2018-06-05 23:36:00,0.00095,1019485.0,0.00082,0.012053,0.001367,0.001189,0.000415,0.000147,4e-05,40.590634,0.000339,0.017419,41.290939,41.312952,40.181129,1019485.0,0.916035,8.955779,7.60843,2.3057950000000003,0
2018-06-05 23:36:01,0.000951,1019606.0,0.000939,0.012053,0.001442,0.001189,0.000424,0.000165,4e-05,40.593836,0.000367,0.017419,41.290939,41.312952,40.181129,1019606.0,0.838943,8.955779,3.114589,2.303224,0
2018-06-05 23:36:02,0.000951,1019608.0,0.000939,0.012053,0.001442,0.001189,0.000424,0.000165,4e-05,40.592299,0.000367,0.017419,41.290939,41.312952,40.181129,1019608.0,0.838943,8.955779,3.114589,2.303224,0
2018-06-05 23:36:03,0.000951,1019612.0,0.000939,0.012053,0.001442,0.001189,0.000425,0.000168,4e-05,40.590843,0.000367,0.017419,41.290939,41.312952,40.181129,1019612.0,0.838943,8.955779,3.114589,2.303224,0
2018-06-05 23:36:04,0.000951,1019616.0,0.000939,0.012053,0.001442,0.001189,0.000426,0.000168,4e-05,40.589386,0.000368,0.017419,41.262991,41.175992,40.177909,1019616.0,0.838943,8.955779,3.114589,2.303224,0
2018-06-05 23:36:05,0.000953,1019644.0,0.000936,0.012053,0.001464,0.001198,0.000442,0.0001699999999999,4e-05,40.588884,0.000373,0.017419,41.262991,41.175992,40.177909,1019644.0,0.838942,8.955779,3.114589,2.3057950000000003,0
2018-06-05 23:36:06,0.000953,1019779.0,0.000917,0.012053,0.001444,0.0011949999999999,0.000424,0.000162,4e-05,40.592642,0.000364,0.017419,41.262991,41.175992,40.177909,1019779.0,0.890021,8.979449,3.222901,2.3057950000000003,0
2018-06-05 23:36:07,0.000963,1019784.0,0.000917,0.012053,0.001444,0.0011949999999999,0.000426,0.000165,4e-05,40.591226,0.000367,0.017419,41.262991,41.175992,40.177909,1019784.0,0.890021,8.979449,3.222901,2.3057950000000003,0
2018-06-05 23:36:08,0.000963,1019786.0,0.000917,0.012053,0.001444,0.0011949999999999,0.000426,0.000165,4e-05,40.58969,0.000367,0.017419,41.262991,41.175992,40.177909,1019786.0,0.890021,8.979449,3.222901,2.3057950000000003,0
2018-06-05 23:36:09,0.000984,1019792.0,0.000918,0.012053,0.001465,0.0012109999999999,0.0004309999999999,0.000165,4e-05,40.588313,0.000371,0.017419,41.16608400000001,40.714169,40.151439,1019792.0,0.890021,8.979449,3.222901,2.3057950000000003,0
2018-06-05 23:36:10,0.000963,1019887.0,0.0009,0.012053,0.001444,0.001197,0.000426,0.000155,4e-05,40.590476,0.000362,0.017419,41.16608400000001,40.714169,40.151439,1019887.0,0.916857,8.979449,8.189761,2.323425,0
2018-06-05 23:36:11,0.000933,1020003.0,0.000878,0.012053,0.00139,0.001189,0.000417,0.000149,4e-05,40.593481,0.000348,0.017419,41.16608400000001,40.714169,40.151439,1020003.0,0.90336,8.979449,8.189761,2.3057950000000003,0
2018-06-05 23:36:12,0.000933,1020007.0,0.000878,0.012053,0.00139,0.001189,0.000417,0.000149,4e-05,40.592024,0.000348,0.017419,41.16608400000001,40.714169,40.151439,1020007.0,0.90336,8.979449,8.189761,2.3057950000000003,0
2018-06-05 23:36:13,0.000933,1020011.0,0.0008789999999999,0.012053,0.00139,0.001189,0.0004179999999999,0.000152,4e-05,40.590568,0.0003509999999999,0.017419,41.16608400000001,40.714169,40.151439,1020011.0,0.90336,8.979449,8.189761,2.3057950000000003,0
2018-06-05 23:36:14,0.000933,1020013.0,0.000878,0.012053,0.00139,0.001179,0.00042,0.000152,4e-05,40.589032,0.000352,0.017419,41.219536,41.008872,40.174977,1020013.0,0.90336,8.979449,8.189761,2.3057950000000003,0
2018-06-05 23:36:15,0.000933,1020041.0,0.0008759999999999,0.012053,0.00139,0.001179,0.0004179999999999,0.000149,4e-05,40.58850200000001,0.0003509999999999,0.017419,41.219536,41.008872,40.174977,1020041.0,0.901766,8.979449,3.222901,2.3057950000000003,0
2018-06-05 23:36:16,0.000905,1020233.0,0.0008349999999999,0.012053,0.00139,0.001168,0.000414,0.000149,4e-05,40.594538,0.000342,0.017419,41.219536,41.008872,40.174977,1020233.0,0.801117,8.955779,2.569507,0.206529,0
2018-06-05 23:36:17,0.000905,1020265.0,0.0008939999999999,0.012053,0.001444,0.001189,0.000412,0.000149,4e-05,40.594214,0.0003529999999999,0.017419,41.219536,41.008872,40.174977,1020265.0,0.801038,8.955779,2.569507,0.206529,0
2018-06-05 23:36:18,0.000933,1020269.0,0.0008939999999999,0.012053,0.001444,0.001189,0.000415,0.000149,4e-05,40.592759,0.0003549999999999,0.017419,41.219536,41.008872,40.174977,1020269.0,0.801038,8.955779,2.569507,0.206529,0
2018-06-05 23:36:19,0.000939,1020275.0,0.0008939999999999,0.012053,0.001444,0.001189,0.000415,0.000149,4e-05,40.591383,0.000357,0.017419,41.394415,41.871683,40.239381,1020275.0,0.801038,8.955779,2.569507,0.206529,0
2018-06-05 23:36:20,0.000939,1020303.0,0.000889,0.012053,0.001444,0.001189,0.000417,0.000151,4e-05,40.59088,0.000359,0.017419,41.394415,41.871683,40.239381,1020303.0,0.802396,8.955779,2.597257,2.260152,0
2018-06-05 23:36:21,0.000953,1020462.0,0.0009289999999999,0.012053,0.001956,0.001189,0.0004309999999999,0.000158,4e-05,40.595591,0.000377,0.017419,41.394415,41.871683,40.239381,1020462.0,0.839686,8.955779,2.597257,2.260152,0
2018-06-05 23:36:22,0.000953,1020466.0,0.0009289999999999,0.012053,0.001956,0.001189,0.0004309999999999,0.000158,4e-05,40.594137,0.000377,0.017419,41.394415,41.871683,40.239381,1020466.0,0.839686,8.955779,2.597257,2.260152,0
2018-06-05 23:36:23,0.000963,1020468.0,0.000931,0.012053,0.001956,0.001198,0.000434,0.00016,4e-05,40.592599,0.0003799999999999,0.017419,41.394415,41.871683,40.239381,1020468.0,0.839686,8.955779,2.597257,2.260152,0
2018-06-05 23:36:24,0.000984,1020472.0,0.000931,0.012053,0.001956,0.001198,0.000446,0.000165,4e-05,40.591145,0.000385,0.017419,41.371368,41.722031,40.238055,1020472.0,0.839686,8.955779,2.597257,2.260152,0
2018-06-05 23:36:25,0.000984,1020500.0,0.000924,0.012053,0.001956,0.001197,0.000469,0.000174,4e-05,40.590643,0.000391,0.017419,41.371368,41.722031,40.238055,1020500.0,0.754272,8.955779,2.569507,2.260152,0
2018-06-05 23:36:26,0.000984,1020659.0,0.001005,0.012053,0.001956,0.001197,0.000479,0.000177,4e-05,40.595355,0.0004059999999999,0.017419,41.371368,41.722031,40.238055,1020659.0,0.74315,8.703654,2.569507,2.260152,0
2018-06-05 23:36:27,0.000984,1020664.0,0.001004,0.012053,0.001956,0.001197,0.0004799999999999,0.000177,4e-05,40.593939,0.000407,0.017419,41.371368,41.722031,40.238055,1020664.0,0.74315,8.703654,2.569507,2.260152,0
2018-06-05 23:36:28,0.000987,1020668.0,0.001071,0.012053,0.007983,0.001347,0.000495,0.000179,4e-05,40.592484000000006,0.0004269999999999,0.017419,41.371368,41.722031,40.238055,1020668.0,0.74315,8.703654,2.569507,2.260152,0
2018-06-05 23:36:29,0.001009,1020672.0,0.001072,0.012053,0.007983,0.001354,0.0005,0.000183,4e-05,40.591027,0.000432,0.017419,41.345395,41.568354,40.23562800000001,1020672.0,0.74315,8.703654,2.569507,2.260152,0
2018-06-05 23:36:30,0.000996,1020775.0,0.001051,0.012053,0.002153,0.001354,0.000493,0.000179,4e-05,40.593468,0.000423,0.017419,41.345395,41.568354,40.23562800000001,1020774.0,0.811195,8.703654,2.597257,2.3057950000000003,0
2018-06-05 23:36:31,0.001011,1020859.0,0.001036,0.012053,0.001956,0.001347,0.000495,0.000176,4e-05,40.595235,0.00042,0.017419,41.345395,41.568354,40.23562800000001,1020859.0,0.674238,8.480274,2.557894,0.206529,0
2018-06-05 23:36:32,0.001011,1020861.0,0.001036,0.012053,0.001956,0.001347,0.000495,0.000176,4e-05,40.5937,0.00042,0.017419,41.345395,41.568354,40.23562800000001,1020861.0,0.674238,8.480274,2.557894,0.206529,0
2018-06-05 23:36:33,0.001017,1020865.0,0.001036,0.012053,0.001956,0.00135,0.000495,0.000177,4e-05,40.592244,0.0004219999999999,0.017419,41.345395,41.568354,40.23562800000001,1020865.0,0.674238,8.480274,2.557894,0.206529,0
2018-06-05 23:36:34,0.001049,1020869.0,0.001038,0.012053,0.001956,0.0014449999999999,0.0005,0.000179,4e-05,40.590791,0.0004269999999999,0.017419,41.309935,41.378991,40.229891,1020869.0,0.674238,8.480274,2.557894,0.206529,0
2018-06-05 23:36:35,0.001049,1020896.0,0.001033,0.012053,0.001956,0.0014869999999999,0.000515,0.000179,4e-05,40.590249,0.000429,0.017419,41.309935,41.378991,40.229891,1020896.0,0.669723,8.480274,2.503588,0.206529,0
2018-06-05 23:36:36,0.0010609999999999,1021056.0,0.001011,0.012053,0.00311,0.0014869999999999,0.0004799999999999,0.000179,4e-05,40.594998,0.000423,0.017419,41.309935,41.378991,40.229891,1021056.0,0.569678,8.480274,2.362076,0.1108619999999999,0
2018-06-05 23:36:37,0.001076,1021061.0,0.001011,0.012053,0.00311,0.0014869999999999,0.000484,0.000179,4e-05,40.593583,0.000425,0.017419,41.309935,41.378991,40.229891,1021061.0,0.569678,8.480274,2.362076,0.1108619999999999,0
2018-06-05 23:36:38,0.001076,1021063.0,0.001011,0.012053,0.00311,0.0014869999999999,0.000484,0.000179,4e-05,40.592048,0.000425,0.017419,41.309935,41.378991,40.229891,1021063.0,0.569678,8.480274,2.362076,0.1108619999999999,0
2018-06-05 23:36:39,0.001111,1021069.0,0.0010119999999999,0.012053,0.00311,0.001582,0.0005099999999999,0.000184,4e-05,40.590674,0.0004309999999999,0.017419,41.291589,41.284724,40.229725,1021069.0,0.569678,8.480274,2.362076,0.1108619999999999,0
2018-06-05 23:36:40,0.001115,1021097.0,0.001009,0.012053,0.00311,0.001582,0.000515,0.000185,4e-05,40.590172,0.000434,0.017419,41.291589,41.284724,40.229725,1021097.0,0.575969,8.480274,2.503588,0.15654,0
2018-06-05 23:36:41,0.001103,1021256.0,0.001068,0.012055,0.00311,0.001446,0.000516,0.000184,4e-05,40.594879,0.000436,0.017419,41.291589,41.284724,40.229725,1021256.0,0.559017,8.447092999999999,2.470031,0.143168,0
2018-06-05 23:36:42,0.001103,1021260.0,0.001068,0.012055,0.00311,0.001446,0.000516,0.000184,4e-05,40.593426,0.000436,0.017419,41.291589,41.284724,40.229725,1021260.0,0.559017,8.447092999999999,2.470031,0.143168,0
2018-06-05 23:36:43,0.001103,1021264.0,0.001068,0.012055,0.00311,0.001446,0.000516,0.000184,4e-05,40.591971,0.000436,0.017419,41.291589,41.284724,40.229725,1021264.0,0.559017,8.447092999999999,2.470031,0.143168,0
2018-06-05 23:36:44,0.001103,1021266.0,0.001067,0.012055,0.00311,0.001446,0.00052,0.000185,4e-05,40.590436,0.0004379999999999,0.017419,41.26363,41.150021,40.226236,1021266.0,0.559017,8.447092999999999,2.470031,0.143168,0
2018-06-05 23:36:45,0.001089,1021342.0,0.001057,0.012055,0.00311,0.001485,0.000509,0.000169,4e-05,40.591843,0.0004269999999999,0.017419,41.26363,41.150021,40.226236,1021342.0,0.555046,8.447092999999999,2.470031,0.128251,0
2018-06-05 23:36:46,0.001027,1021510.0,0.0010279999999999,0.012055,0.002936,0.001442,0.000459,0.000165,4e-05,40.596908,0.00041,0.017419,41.26363,41.150021,40.226236,1021510.0,0.5012840000000001,8.447092999999999,2.362076,0.1108619999999999,0
2018-06-05 23:36:47,0.001018,1021513.0,0.001027,0.012055,0.002936,0.001442,0.000468,0.000168,4e-05,40.595413,0.000411,0.017419,41.26363,41.150021,40.226236,1021513.0,0.5012840000000001,8.447092999999999,2.362076,0.1108619999999999,0
2018-06-05 23:36:48,0.001018,1021517.0,0.001026,0.012055,0.002936,0.001442,0.0004799999999999,0.0001699999999999,4e-05,40.59395900000001,0.000413,0.017419,41.26363,41.150021,40.226236,1021517.0,0.5012840000000001,8.447092999999999,2.362076,0.1108619999999999,0
2018-06-05 23:36:49,0.001018,1021523.0,0.001024,0.012055,0.002936,0.001442,0.000495,0.000171,4e-05,40.592585,0.000416,0.017419,41.421252,41.921591,40.284816,1021523.0,0.5012840000000001,8.447092999999999,2.362076,0.1108619999999999,0
2018-06-05 23:36:50,0.001076,1021551.0,0.0011359999999999,0.012055,0.00311,0.001602,0.000502,0.000172,4e-05,40.592083,0.000442,0.017419,41.421252,41.921591,40.284816,1021551.0,0.50905,8.447092999999999,2.503588,0.15654,0
2018-06-05 23:36:51,0.001027,1021710.0,0.001071,0.012055,0.00311,0.001485,0.000481,0.000165,4e-05,40.596789,0.00042,0.012055,41.421252,41.921591,40.284816,1021710.0,0.488217,8.447092999999999,2.362076,0.143168,0
2018-06-05 23:36:52,0.001027,1021714.0,0.001071,0.012055,0.00311,0.001485,0.000481,0.000165,4e-05,40.595335,0.00042,0.012055,41.421252,41.921591,40.284816,1021714.0,0.488217,8.447092999999999,2.362076,0.143168,0
2018-06-05 23:36:53,0.001018,1021716.0,0.00107,0.012055,0.00311,0.001485,0.000484,0.000168,4e-05,40.593801,0.000421,0.012055,41.421252,41.921591,40.284816,1021716.0,0.488217,8.447092999999999,2.362076,0.143168,0
2018-06-05 23:36:54,0.001018,1021720.0,0.00107,0.012055,0.00311,0.001485,0.000484,0.000168,4e-05,40.592348,0.0004219999999999,0.012055,41.397761,41.767949,40.283238,1021720.0,0.488217,8.447092999999999,2.362076,0.143168,0
2018-06-05 23:36:55,0.001004,1021793.0,0.001074,0.011949,0.00311,0.001485,0.000481,0.000165,4e-05,40.593594,0.00042,0.012053,41.397761,41.767949,40.283238,1021792.0,0.620441,8.617505,2.503588,0.163486,0
2018-06-05 23:36:56,0.001004,1021907.0,0.001077,0.011949,0.00551,0.001485,0.000458,0.000159,4e-05,40.596552,0.0004179999999999,0.012053,41.397761,41.767949,40.283238,1021907.0,0.600076,8.617505,2.470031,0.144925,0
2018-06-05 23:36:57,0.001004,1021912.0,0.001076,0.011949,0.00551,0.001485,0.000462,0.000161,4e-05,40.595137,0.00042,0.012053,41.397761,41.767949,40.283238,1021912.0,0.600076,8.617505,2.470031,0.144925,0
2018-06-05 23:36:58,0.001004,1021916.0,0.001075,0.011949,0.00551,0.001485,0.000463,0.000165,4e-05,40.593683,0.00042,0.012053,41.397761,41.767949,40.283238,1021916.0,0.600076,8.617505,2.470031,0.144925,0
2018-06-05 23:36:59,0.001004,1021920.0,0.001075,0.011949,0.00551,0.001485,0.0004669999999999,0.000165,4e-05,40.59223,0.000421,0.012053,41.371352,41.6106,40.280561,1021920.0,0.600076,8.617505,2.470031,0.144925,0
2018-06-05 23:37:00,0.001004,1021947.0,0.001068,0.011949,0.00551,0.001485,0.000463,0.000172,4e-05,40.591689,0.000423,0.012053,41.371352,41.6106,40.280561,1021947.0,0.605849,8.617505,2.522206,0.15654,0
2018-06-05 23:37:01,0.001018,1022107.0,0.001092,0.011978,0.00551,0.001485,0.000462,0.000165,4e-05,40.59643300000001,0.0004219999999999,0.012053,41.371352,41.6106,40.280561,1022107.0,0.690167,8.617505,2.557315,0.163486,0
2018-06-05 23:37:02,0.001018,1022109.0,0.001092,0.011978,0.00551,0.001485,0.000462,0.000165,4e-05,40.594899,0.0004219999999999,0.012053,41.371352,41.6106,40.280561,1022109.0,0.690167,8.617505,2.557315,0.163486,0
2018-06-05 23:37:03,0.001018,1022113.0,0.001092,0.011978,0.00551,0.001485,0.000462,0.000165,4e-05,40.593447,0.0004219999999999,0.012053,41.371352,41.6106,40.280561,1022113.0,0.690167,8.617505,2.557315,0.163486,0
2018-06-05 23:37:04,0.001018,1022117.0,0.001091,0.011978,0.00551,0.001485,0.000479,0.000171,4e-05,40.591993,0.000425,0.012053,41.335463,41.417859,40.274575,1022117.0,0.690167,8.617505,2.557315,0.163486,0
2018-06-05 23:37:05,0.001018,1022145.0,0.001085,0.011978,0.00551,0.001485,0.000469,0.0001699999999999,4e-05,40.591492,0.000423,0.012053,41.335463,41.417859,40.274575,1022145.0,0.695431,8.617505,2.597257,0.206529,0
2018-06-05 23:37:06,0.000984,1022307.0,0.001031,0.011978,0.00311,0.001444,0.000459,0.000162,4e-05,40.596314,0.000403,0.012053,41.335463,41.417859,40.274575,1022307.0,0.766383,8.636582,2.613557,2.312068,0
2018-06-05 23:37:07,0.000984,1022312.0,0.001031,0.011978,0.00311,0.001444,0.000462,0.000165,4e-05,40.594901,0.000405,0.012053,41.335463,41.417859,40.274575,1022312.0,0.766383,8.636582,2.613557,2.312068,0
2018-06-05 23:37:08,0.000984,1022314.0,0.001031,0.011978,0.00311,0.001444,0.000462,0.000165,4e-05,40.593367,0.000405,0.012053,41.335463,41.417859,40.274575,1022314.0,0.766383,8.636582,2.613557,2.312068,0
2018-06-05 23:37:09,0.000986,1022320.0,0.001141,0.011978,0.00551,0.001485,0.000465,0.0001699999999999,4e-05,40.591995,0.000428,0.012053,41.326613,41.368458,40.277486,1022320.0,0.766383,8.636582,2.613557,2.312068,0
2018-06-05 23:37:10,0.001018,1022348.0,0.001241,0.011978,0.011561,0.001602,0.000465,0.000165,4e-05,40.591495,0.000448,0.012053,41.326613,41.368458,40.277486,1022348.0,0.7620560000000001,8.636582,2.613557,0.206529,0
2018-06-05 23:37:11,0.000972,1022531.0,0.001299,0.011978,0.01143,0.001602,0.0004469999999999,0.000154,4e-05,40.597148,0.0004509999999999,0.012053,41.326613,41.368458,40.277486,1022531.0,0.8162510000000001,8.636582,2.656451,2.312068,0
2018-06-05 23:37:12,0.001004,1022535.0,0.001392,0.011978,0.011561,0.001626,0.0004469999999999,0.000154,4e-05,40.595696,0.000473,0.012053,41.326613,41.368458,40.277486,1022535.0,0.8162510000000001,8.636582,2.656451,2.312068,0
2018-06-05 23:37:13,0.001004,1022539.0,0.001391,0.011978,0.011561,0.001626,0.000453,0.000156,4e-05,40.594244,0.000474,0.012053,41.326613,41.368458,40.277486,1022539.0,0.8162510000000001,8.636582,2.656451,2.312068,0
2018-06-05 23:37:14,0.001004,1022541.0,0.001391,0.011978,0.011561,0.001626,0.000453,0.000156,4e-05,40.592711,0.000474,0.012053,41.377411,41.610847,40.300325,1022541.0,0.8162510000000001,8.636582,2.656451,2.312068,0
2018-06-05 23:37:15,0.001004,1022569.0,0.001389,0.011978,0.011561,0.001626,0.000453,0.000158,4e-05,40.59221,0.000474,0.012053,41.377411,41.610847,40.300325,1022569.0,0.818796,8.636582,2.656451,2.454224,0
2018-06-05 23:37:16,0.000971,1022728.0,0.001346,0.011978,0.011561,0.0016129999999999,0.000448,0.000158,4e-05,40.596912,0.000463,0.012053,41.377411,41.610847,40.300325,1022728.0,0.794304,8.636582,2.613557,2.323425,0
2018-06-05 23:37:17,0.000971,1022731.0,0.0013449999999999,0.011978,0.011561,0.0016129999999999,0.000453,0.000159,4e-05,40.595419,0.000463,0.012053,41.377411,41.610847,40.300325,1022731.0,0.794304,8.636582,2.613557,2.323425,0
2018-06-05 23:37:18,0.000971,1022735.0,0.0013449999999999,0.011978,0.011561,0.0016129999999999,0.000453,0.000159,4e-05,40.593966,0.000463,0.012053,41.377411,41.610847,40.300325,1022735.0,0.794304,8.636582,2.613557,2.323425,0
2018-06-05 23:37:19,0.000972,1022741.0,0.001344,0.011978,0.011561,0.0016129999999999,0.000462,0.000161,4e-05,40.592593,0.000466,0.012053,41.344728,41.434077,40.295337,1022741.0,0.794304,8.636582,2.613557,2.323425,0
2018-06-05 23:37:20,0.000971,1022767.0,0.0013369999999999,0.011978,0.011561,0.0016129999999999,0.0004639999999999,0.000161,4e-05,40.592013,0.000465,0.012053,41.344728,41.434077,40.295337,1022767.0,0.787071,8.636582,2.613557,0.206529,0
2018-06-05 23:37:21,0.00094,1022928.0,0.00129,0.011978,0.01143,0.001592,0.000466,0.000168,4e-05,40.59679000000001,0.0004559999999999,0.012053,41.344728,41.434077,40.295337,1022928.0,0.615607,8.527602,2.545795,0.157242,0
2018-06-05 23:37:22,0.000972,1022932.0,0.00129,0.011978,0.01143,0.001592,0.0004799999999999,0.000171,4e-05,40.59534,0.0004599999999999,0.012053,41.344728,41.434077,40.295337,1022932.0,0.615607,8.527602,2.545795,0.157242,0
2018-06-05 23:37:23,0.000972,1022934.0,0.001289,0.011978,0.01143,0.001592,0.000484,0.000171,4e-05,40.593808,0.000463,0.012053,41.344728,41.434077,40.295337,1022934.0,0.615607,8.527602,2.545795,0.157242,0
2018-06-05 23:37:24,0.000972,1022938.0,0.001289,0.011978,0.01143,0.001592,0.000484,0.000171,4e-05,40.592355,0.000463,0.012053,41.322501,41.319415,40.293701,1022938.0,0.615607,8.527602,2.545795,0.157242,0
2018-06-05 23:37:25,0.000972,1022967.0,0.001277,0.011978,0.01143,0.001485,0.000498,0.000175,4.2e-05,40.59245,0.000462,0.012053,41.322501,41.319415,40.293701,1022981.0,0.795534,11.291511,2.597257,0.166537,0
2018-06-05 23:37:26,0.001025,1023125.0,0.00133,0.013246,0.011561,0.00151,0.0004799999999999,0.000186,4.2e-05,40.596556,0.00047,0.013246,41.322501,41.319415,40.293701,1023125.0,0.777153,11.291511,2.594718,0.163486,0
2018-06-05 23:37:27,0.001025,1023130.0,0.00133,0.013246,0.011561,0.00151,0.0004799999999999,0.000186,4.2e-05,40.595143,0.00047,0.013246,41.322501,41.319415,40.293701,1023130.0,0.777153,11.291511,2.594718,0.163486,0
2018-06-05 23:37:28,0.001025,1023134.0,0.0013289999999999,0.013246,0.011561,0.00151,0.000484,0.000187,4.2e-05,40.593691,0.000472,0.013246,41.322501,41.319415,40.293701,1023134.0,0.777153,11.291511,2.594718,0.163486,0
2018-06-05 23:37:29,0.001025,1023138.0,0.0013289999999999,0.013246,0.011561,0.00151,0.000484,0.000187,4.2e-05,40.592239,0.000472,0.013246,41.297336,41.197929,40.290966,1023138.0,0.777153,11.291511,2.594718,0.163486,0
2018-06-05 23:37:30,0.001025,1023165.0,0.001323,0.013246,0.011561,0.00151,0.000493,0.000188,4.2e-05,40.5917,0.000472,0.013246,41.297336,41.197929,40.290966,1023165.0,0.7736109999999999,11.291511,2.594718,0.163486,0
2018-06-05 23:37:31,0.001004,1023325.0,0.001388,0.013246,0.01162,0.00151,0.000466,0.000179,4.2e-05,40.596438,0.0004759999999999,0.013246,41.297336,41.197929,40.290966,1023325.0,0.742938,11.291511,2.557315,0.157242,0
2018-06-05 23:37:32,0.001004,1023327.0,0.001388,0.013246,0.01162,0.00151,0.000466,0.000179,4.2e-05,40.594906,0.0004759999999999,0.013246,41.297336,41.197929,40.290966,1023327.0,0.742938,11.291511,2.557315,0.157242,0
2018-06-05 23:37:33,0.001004,1023331.0,0.0013859999999999,0.013246,0.01162,0.00151,0.0004669999999999,0.000184,4.2e-05,40.593454,0.0004769999999999,0.013246,41.297336,41.197929,40.290966,1023331.0,0.742938,11.291511,2.557315,0.157242,0
2018-06-05 23:37:34,0.000971,1023468.0,0.001437,0.013246,0.011689,0.0014449999999999,0.000453,0.000162,4.2e-05,40.597279,0.000475,0.013246,41.70233,43.165002,40.43229,1023468.0,0.742938,11.291511,2.557315,0.157242,0
2018-06-05 23:37:35,0.000972,1023496.0,0.00143,0.013246,0.011689,0.0014529999999999,0.000457,0.000162,4.2e-05,40.596778,0.000474,0.013246,41.70233,43.165002,40.43229,1023496.0,0.743344,11.291511,2.557315,0.1618079999999999,0
2018-06-05 23:37:36,0.0009689999999999,1023655.0,0.001398,0.013246,0.01162,0.0014529999999999,0.0004309999999999,0.000158,4.2e-05,40.601476,0.0004559999999999,0.013246,41.70233,43.165002,40.43229,1023655.0,0.817176,11.291511,2.594718,0.1618079999999999,0
2018-06-05 23:37:37,0.000972,1023660.0,0.001556,0.013246,0.011769,0.002936,0.000433,0.000158,4.2e-05,40.600064,0.000498,0.013246,41.70233,43.165002,40.43229,1023660.0,0.817176,11.291511,2.594718,0.1618079999999999,0
2018-06-05 23:37:38,0.000972,1023662.0,0.001556,0.013246,0.011769,0.002936,0.000433,0.000158,4.2e-05,40.598534,0.000498,0.013246,41.70233,43.165002,40.43229,1023662.0,0.817176,11.291511,2.594718,0.1618079999999999,0
2018-06-05 23:37:39,0.000972,1023668.0,0.001551,0.013246,0.011769,0.002936,0.000445,0.000161,4.2e-05,40.597161,0.0005,0.013246,41.677499,42.927934,40.431003,1023668.0,0.817176,11.291511,2.594718,0.1618079999999999,0
2018-06-05 23:37:40,0.000972,1023696.0,0.001545,0.013246,0.011769,0.001602,0.000448,0.00016,4.2e-05,40.59666,0.000499,0.013246,41.677499,42.927934,40.431003,1023696.0,0.7947350000000001,11.291511,2.594718,0.1618079999999999,0
2018-06-05 23:37:41,0.00094,1023855.0,0.001425,0.013246,0.011769,0.0014529999999999,0.00042,0.000153,4.2e-05,40.601354,0.000457,0.013246,41.677499,42.927934,40.431003,1023855.0,0.8483069999999999,11.291511,2.594718,0.163486,0
2018-06-05 23:37:42,0.000925,1023859.0,0.001423,0.013246,0.011769,0.0014529999999999,0.00043,0.000155,4.2e-05,40.599905,0.000457,0.013246,41.677499,42.927934,40.431003,1023859.0,0.8483069999999999,11.291511,2.594718,0.163486,0
2018-06-05 23:37:43,0.0009539999999999,1023863.0,0.001423,0.013246,0.011769,0.001485,0.0004309999999999,0.000155,4.2e-05,40.598455,0.000459,0.013246,41.677499,42.927934,40.431003,1023863.0,0.8483069999999999,11.291511,2.594718,0.163486,0
2018-06-05 23:37:44,0.0009539999999999,1023865.0,0.001423,0.013246,0.011769,0.001485,0.0004309999999999,0.000155,4.2e-05,40.596923,0.000459,0.013246,41.64316,42.661847,40.426399,1023865.0,0.8483069999999999,11.291511,2.594718,0.163486,0
2018-06-05 23:37:45,0.000932,1023893.0,0.001416,0.013246,0.011769,0.001485,0.0004309999999999,0.000156,4.2e-05,40.596425,0.000458,0.013246,41.64316,42.661847,40.426399,1023893.0,0.8258110000000001,11.291511,2.613557,0.190106,0
2018-06-05 23:37:46,0.000918,1024052.0,0.001381,0.013246,0.011723,0.00139,0.0004019999999999,0.00015,4.2e-05,40.60112,0.000439,0.013246,41.64316,42.661847,40.426399,1024052.0,0.876345,11.291511,2.876714,0.163486,0
2018-06-05 23:37:47,0.000918,1024055.0,0.00138,0.013246,0.011723,0.00139,0.000408,0.00015,4.2e-05,40.599628,0.00044,0.013246,41.64316,42.661847,40.426399,1024055.0,0.876345,11.291511,2.876714,0.163486,0
2018-06-05 23:37:48,0.00094,1024059.0,0.00138,0.013246,0.011723,0.00139,0.000408,0.00015,4.2e-05,40.598177,0.000442,0.013246,41.64316,42.661847,40.426399,1024059.0,0.876345,11.291511,2.876714,0.163486,0
2018-06-05 23:37:49,0.0009539999999999,1024065.0,0.0013779999999999,0.013246,0.011723,0.00135,0.000412,0.000152,4.2e-05,40.596805,0.000444,0.013246,41.606084,42.401044,40.420712,1024065.0,0.876345,11.291511,2.876714,0.163486,0
2018-06-05 23:37:50,0.000971,1024093.0,0.001371,0.013246,0.011723,0.0014449999999999,0.000411,0.000153,4.2e-05,40.596304,0.000445,0.013246,41.606084,42.401044,40.420712,1024093.0,0.879718,11.291511,3.04573,0.190106,0
2018-06-05 23:37:51,0.001044,1024228.0,0.00134,0.013246,0.011692,0.00139,0.00042,0.00016,4.2e-05,40.600031,0.000445,0.013246,41.606084,42.401044,40.420712,1024228.0,0.84406,11.291511,2.876714,0.1618079999999999,0
2018-06-05 23:37:52,0.001044,1024232.0,0.00134,0.013246,0.011692,0.00139,0.000425,0.000161,4.2e-05,40.598597,0.000446,0.013246,41.606084,42.401044,40.420712,1024232.0,0.84406,11.291511,2.876714,0.1618079999999999,0
2018-06-05 23:37:53,0.001044,1024234.0,0.00134,0.013246,0.011692,0.00139,0.000425,0.000161,4.2e-05,40.597068,0.000446,0.013246,41.606084,42.401044,40.420712,1024234.0,0.84406,11.291511,2.876714,0.1618079999999999,0
2018-06-05 23:37:54,0.001045,1024238.0,0.001521,0.016656,0.011769,0.001478,0.000425,0.000161,4.2e-05,40.595615,0.000479,0.016656,41.500201,41.82528,40.391789,1024238.0,0.84406,11.291511,2.876714,0.1618079999999999,0
2018-06-05 23:37:55,0.001071,1024335.0,0.001498,0.016656,0.011769,0.001438,0.00043,0.000158,4.2e-05,40.59785,0.0004759999999999,0.016656,41.500201,41.82528,40.391789,1024335.0,0.85164,11.291511,2.876714,0.163486,0
2018-06-05 23:37:56,0.001092,1024449.0,0.001467,0.016656,0.011769,0.001426,0.000425,0.0001629999999999,4.4e-05,40.600761,0.000472,0.016656,41.500201,41.82528,40.391789,1024449.0,0.8408459999999999,11.291511,2.876714,0.190106,0
2018-06-05 23:37:57,0.001121,1024454.0,0.001492,0.016656,0.011769,0.001478,0.0004309999999999,0.000165,4.4e-05,40.599348,0.000487,0.016656,41.500201,41.82528,40.391789,1024454.0,0.8408459999999999,11.291511,2.876714,0.190106,0
2018-06-05 23:37:58,0.001121,1024458.0,0.001491,0.016656,0.011769,0.001478,0.0004309999999999,0.000165,4.4e-05,40.5979,0.000488,0.016656,41.500201,41.82528,40.391789,1024458.0,0.8408459999999999,11.291511,2.876714,0.190106,0
2018-06-05 23:37:59,0.001121,1024462.0,0.001489,0.016656,0.011769,0.001455,0.000441,0.000165,4.4e-05,40.596448,0.000489,0.016656,41.551436,42.047134,40.415103,1024462.0,0.8408459999999999,11.291511,2.876714,0.190106,0
2018-06-05 23:38:00,0.001082,1024585.0,0.001442,0.016656,0.011723,0.001455,0.000425,0.000161,4.4e-05,40.599713,0.000473,0.016656,41.551436,42.047134,40.415103,1024585.0,1.339809,24.187713,3.04573,0.201689,0
2018-06-05 23:38:01,0.001053,1024665.0,0.00139,0.016656,0.011689,0.001426,0.000453,0.000165,4.4e-05,40.602624,0.000466,0.016656,41.551436,42.047134,40.415103,1024699.0,1.316549,24.187713,3.04573,0.190106,0
2018-06-05 23:38:02,0.001076,1024701.0,0.00139,0.016656,0.011689,0.001426,0.0004559999999999,0.000165,4.4e-05,40.601094,0.0004669999999999,0.016656,41.551436,42.047134,40.415103,1024701.0,1.316549,24.187713,3.04573,0.190106,0
2018-06-05 23:38:03,0.0010949999999999,1024705.0,0.001389,0.016656,0.011689,0.001426,0.000457,0.000166,4.4e-05,40.599644,0.000471,0.016656,41.551436,42.047134,40.415103,1024705.0,1.316549,24.187713,3.04573,0.190106,0
2018-06-05 23:38:04,0.001115,1024709.0,0.001389,0.016656,0.011689,0.001455,0.000459,0.000166,4.4e-05,40.598194,0.000474,0.016656,41.677856,42.619046,40.463773,1024709.0,1.316549,24.187713,3.04573,0.190106,0
2018-06-05 23:38:05,0.001145,1024736.0,0.001399,0.016656,0.011689,0.001478,0.000473,0.000169,4.4e-05,40.597654,0.000486,0.016656,41.677856,42.619046,40.463773,1024736.0,1.310195,24.187713,3.04573,0.201689,0
2018-06-05 23:38:06,0.001092,1024896.0,0.001439,0.016656,0.011769,0.001478,0.0004559999999999,0.000169,4.3e-05,40.602386,0.0004849999999999,0.016656,41.677856,42.619046,40.463773,1024896.0,1.328825,24.187713,8.008925999999999,2.227514,0
2018-06-05 23:38:07,0.001092,1024901.0,0.001439,0.016656,0.011769,0.001478,0.0004559999999999,0.000169,4.3e-05,40.600976,0.0004849999999999,0.016656,41.677856,42.619046,40.463773,1024901.0,1.328825,24.187713,8.008925999999999,2.227514,0
2018-06-05 23:38:08,0.001092,1024903.0,0.001438,0.016656,0.011769,0.001478,0.0004559999999999,0.000169,4.3e-05,40.599445,0.0004849999999999,0.016656,41.677856,42.619046,40.463773,1024903.0,1.328825,24.187713,8.008925999999999,2.227514,0
2018-06-05 23:38:09,0.001092,1024909.0,0.001437,0.016656,0.011769,0.001478,0.0004559999999999,0.000169,4.3e-05,40.598076,0.000486,0.016656,41.653429,42.42563,40.462311,1024909.0,1.328825,24.187713,8.008925999999999,2.227514,0
2018-06-05 23:38:10,0.001092,1024937.0,0.001429,0.016656,0.011769,0.001478,0.0004559999999999,0.000169,4.3e-05,40.597575,0.0004849999999999,0.016656,41.653429,42.42563,40.462311,1024937.0,1.322314,24.187713,8.008925999999999,2.323086,0
2018-06-05 23:38:11,0.001045,1025096.0,0.001384,0.016656,0.011692,0.001426,0.00044,0.000165,4e-05,40.602266,0.000459,0.016656,41.653429,42.42563,40.462311,1025096.0,1.331682,24.187713,8.425469,2.323086,0
2018-06-05 23:38:12,0.001045,1025100.0,0.001383,0.016656,0.011692,0.001426,0.000441,0.000165,4e-05,40.600816,0.0004599999999999,0.016656,41.653429,42.42563,40.462311,1025100.0,1.331682,24.187713,8.425469,2.323086,0
2018-06-05 23:38:13,0.001045,1025104.0,0.001383,0.016656,0.011692,0.001426,0.000445,0.000165,4e-05,40.599367,0.000461,0.016656,41.653429,42.42563,40.462311,1025104.0,1.331682,24.187713,8.425469,2.323086,0
2018-06-05 23:38:14,0.001029,1025106.0,0.001236,0.012374,0.01143,0.001388,0.000445,0.000166,4e-05,40.597836,0.0004379999999999,0.013246,41.619489,42.199705,40.457534,1025106.0,1.331682,24.187713,8.425469,2.323086,0
2018-06-05 23:38:15,0.001029,1025134.0,0.00123,0.012374,0.01143,0.001388,0.000445,0.000166,4e-05,40.597339,0.000437,0.013246,41.619489,42.199705,40.457534,1025134.0,1.322441,24.187713,8.425469,2.323086,0
2018-06-05 23:38:16,0.000977,1025293.0,0.001189,0.012374,0.005605,0.0013449999999999,0.00041,0.000156,4e-05,40.602028,0.000413,0.013246,41.619489,42.199705,40.457534,1025293.0,0.956545,9.315542,8.211305,2.323086,0
2018-06-05 23:38:17,0.000977,1025296.0,0.001189,0.012374,0.005605,0.0013449999999999,0.00041,0.000156,4e-05,40.60053900000001,0.000413,0.013246,41.619489,42.199705,40.457534,1025296.0,0.956545,9.315542,8.211305,2.323086,0
2018-06-05 23:38:18,0.000978,1025300.0,0.001189,0.012374,0.005605,0.0013449999999999,0.000412,0.000156,4e-05,40.59909,0.000414,0.013246,41.619489,42.199705,40.457534,1025300.0,0.956545,9.315542,8.211305,2.323086,0
2018-06-05 23:38:19,0.001023,1025306.0,0.001189,0.012374,0.005605,0.0013449999999999,0.000415,0.000157,4e-05,40.59772,0.000416,0.013246,41.582804,41.975853,40.451675,1025306.0,0.956545,9.315542,8.211305,2.323086,0
2018-06-05 23:38:20,0.000978,1025333.0,0.001182,0.012374,0.005605,0.001246,0.000412,0.000157,4e-05,40.597181,0.000413,0.013246,41.582804,41.975853,40.451675,1025333.0,0.956416,9.315542,8.211305,2.336641,0
2018-06-05 23:38:21,0.000967,1025493.0,0.001151,0.012374,0.005605,0.001202,0.000405,0.000153,4e-05,40.601893,0.000397,0.013246,41.582804,41.975853,40.451675,1025493.0,0.965004,9.315542,8.074584,2.336641,0
2018-06-05 23:38:22,0.000967,1025497.0,0.001149,0.012374,0.005605,0.001202,0.00041,0.000154,4e-05,40.60046,0.000398,0.013246,41.582804,41.975853,40.451675,1025497.0,0.965004,9.315542,8.074584,2.336641,0
2018-06-05 23:38:23,0.000967,1025499.0,0.001148,0.012374,0.005605,0.001202,0.000411,0.000155,4e-05,40.598932,0.000399,0.013246,41.582804,41.975853,40.451675,1025499.0,0.965004,9.315542,8.074584,2.336641,0
2018-06-05 23:38:24,0.000967,1025503.0,0.001148,0.012374,0.005605,0.001202,0.000411,0.000155,4e-05,40.597483,0.000399,0.013246,41.556642,41.817872,40.449173,1025503.0,0.965004,9.315542,8.074584,2.336641,0
2018-06-05 23:38:25,0.00095,1025531.0,0.001085,0.012374,0.002936,0.001199,0.000413,0.000154,4e-05,40.596983,0.000384,0.013246,41.556642,41.817872,40.449173,1025531.0,0.963876,9.315542,8.074584,2.336641,0
2018-06-05 23:38:26,0.000967,1025664.0,0.001055,0.012374,0.001474,0.001202,0.00043,0.000162,4e-05,40.60064000000001,0.000387,0.013246,41.556642,41.817872,40.449173,1025664.0,0.947444,8.972617,8.074584,2.323086,0
2018-06-05 23:38:27,0.0009539999999999,1025669.0,0.0010539999999999,0.012374,0.001474,0.001202,0.0004309999999999,0.000162,4e-05,40.599232,0.000388,0.013246,41.556642,41.817872,40.449173,1025669.0,0.947444,8.972617,8.074584,2.323086,0
2018-06-05 23:38:28,0.0009689999999999,1025673.0,0.001053,0.012374,0.001474,0.001202,0.000434,0.000165,4e-05,40.597783,0.00039,0.013246,41.556642,41.817872,40.449173,1025673.0,0.947444,8.972617,8.074584,2.323086,0
2018-06-05 23:38:29,0.0010199999999999,1025677.0,0.0010539999999999,0.012374,0.001698,0.001221,0.000437,0.000165,4e-05,40.59633400000001,0.000396,0.013246,41.441659,41.240763,40.416767,1025677.0,0.947444,8.972617,8.074584,2.323086,0
2018-06-05 23:38:30,0.0010199999999999,1025778.0,0.001047,0.012374,0.0042049999999999,0.001246,0.000441,0.000165,4e-05,40.598722,0.0004019999999999,0.013246,41.441659,41.240763,40.416767,1025778.0,0.809425,8.972617,2.557315,2.124083,0
2018-06-05 23:38:31,0.000972,1025890.0,0.00103,0.012374,0.00311,0.001221,0.000425,0.000155,4e-05,40.601551,0.000387,0.013246,41.441659,41.240763,40.416767,1025890.0,0.799057,8.972617,2.557315,0.31667,0
2018-06-05 23:38:32,0.000972,1025892.0,0.00103,0.012374,0.00311,0.001221,0.000425,0.000155,4e-05,40.600024,0.000387,0.013246,41.441659,41.240763,40.416767,1025892.0,0.799057,8.972617,2.557315,0.31667,0
2018-06-05 23:38:33,0.000972,1025896.0,0.001029,0.012374,0.00311,0.001221,0.000434,0.000155,4e-05,40.598575,0.000389,0.013246,41.441659,41.240763,40.416767,1025896.0,0.799057,8.972617,2.557315,0.31667,0
2018-06-05 23:38:34,0.000972,1025900.0,0.0010279999999999,0.012374,0.00311,0.001221,0.0004349999999999,0.000156,4e-05,40.597127,0.00039,0.013246,41.490556,41.493362,40.438835,1025900.0,0.799057,8.972617,2.557315,0.31667,0
2018-06-05 23:38:35,0.000971,1025928.0,0.001022,0.012374,0.00311,0.001221,0.0004349999999999,0.000156,4e-05,40.59662700000001,0.000388,0.013246,41.490556,41.493362,40.438835,1025928.0,0.801235,8.972617,2.557315,2.124083,0
2018-06-05 23:38:36,0.0009369999999999,1026087.0,0.000989,0.012374,0.001698,0.001202,0.000416,0.000154,4e-05,40.601289,0.000374,0.013246,41.490556,41.493362,40.438835,1026087.0,0.865609,9.055699,2.597257,2.227514,0
2018-06-05 23:38:37,0.00095,1026149.0,0.000981,0.012374,0.001698,0.001221,0.00041,0.000153,4e-05,40.602162,0.00037,0.013246,41.490556,41.493362,40.438835,1026149.0,0.865609,9.055699,2.597257,2.227514,0
2018-06-05 23:38:38,0.00095,1026151.0,0.000981,0.012374,0.001698,0.001221,0.000414,0.000153,4e-05,40.600633,0.000371,0.013246,41.490556,41.493362,40.438835,1026151.0,0.865609,9.055699,2.597257,2.227514,0
2018-06-05 23:38:39,0.000968,1026157.0,0.001207,0.0164169999999999,0.0042049999999999,0.001246,0.000416,0.000153,4e-05,40.599265,0.0004019999999999,0.0164169999999999,41.657651,42.301444,40.50067,1026157.0,0.865609,9.055699,2.597257,2.227514,0
2018-06-05 23:38:40,0.000967,1026185.0,0.001202,0.0164169999999999,0.0042049999999999,0.001246,0.0004179999999999,0.000153,4e-05,40.598765,0.0004019999999999,0.0164169999999999,41.657651,42.301444,40.50067,1026185.0,0.778849,8.972617,2.515486,2.227514,0
2018-06-05 23:38:41,0.000918,1026344.0,0.001158,0.0164169999999999,0.001698,0.001202,0.000397,0.000146,4e-05,40.60345,0.0003779999999999,0.0164169999999999,41.657651,42.301444,40.50067,1026344.0,0.8408450000000001,8.972617,2.594718,2.227514,0
2018-06-05 23:38:42,0.000918,1026348.0,0.001158,0.0164169999999999,0.001698,0.001202,0.000399,0.000147,4e-05,40.602003,0.0003779999999999,0.0164169999999999,41.657651,42.301444,40.50067,1026348.0,0.8408450000000001,8.972617,2.594718,2.227514,0
2018-06-05 23:38:43,0.000922,1026352.0,0.001258,0.0164169999999999,0.0042049999999999,0.001246,0.000399,0.000147,4e-05,40.600555,0.0004,0.0164169999999999,41.657651,42.301444,40.50067,1026352.0,0.8408450000000001,8.972617,2.594718,2.227514,0
2018-06-05 23:38:44,0.0009369999999999,1026354.0,0.001218,0.0164169999999999,0.0042049999999999,0.001246,0.0004019999999999,0.000147,4e-05,40.599027,0.000394,0.0164169999999999,41.623641,42.085448,40.49568,1026354.0,0.8408450000000001,8.972617,2.594718,2.227514,0
2018-06-05 23:38:45,0.000906,1026451.0,0.001198,0.0164169999999999,0.00311,0.001246,0.000397,0.000144,4e-05,40.601217,0.000386,0.0164169999999999,41.623641,42.085448,40.49568,1026450.0,0.901554,8.972617,8.008925999999999,2.360842,0
2018-06-05 23:38:46,0.000896,1026541.0,0.001175,0.0164169999999999,0.002936,0.001246,0.000396,0.000147,4e-05,40.603212,0.000383,0.0164169999999999,41.623641,42.085448,40.49568,1026541.0,0.893156,8.972617,2.876714,2.336641,0
2018-06-05 23:38:47,0.000896,1026544.0,0.001174,0.0164169999999999,0.002936,0.001246,0.000397,0.000147,4e-05,40.601724,0.000384,0.0164169999999999,41.623641,42.085448,40.49568,1026544.0,0.893156,8.972617,2.876714,2.336641,0
2018-06-05 23:38:48,0.000896,1026548.0,0.001174,0.0164169999999999,0.002936,0.001246,0.000399,0.000148,4e-05,40.600278,0.000385,0.0164169999999999,41.623641,42.085448,40.49568,1026548.0,0.893156,8.972617,2.876714,2.336641,0
2018-06-05 23:38:49,0.000906,1026554.0,0.001172,0.0164169999999999,0.002936,0.001246,0.000404,0.00015,4e-05,40.598909,0.000388,0.0164169999999999,41.586887,41.870732,40.48961,1026554.0,0.893156,8.972617,2.876714,2.336641,0
2018-06-05 23:38:50,0.000906,1026582.0,0.001167,0.0164169999999999,0.002455,0.001246,0.0004,0.000148,4.2e-05,40.59841,0.000385,0.0164169999999999,41.586887,41.870732,40.48961,1026582.0,0.8570040000000001,8.741878999999999,2.597257,2.336641,0
2018-06-05 23:38:51,0.000896,1026741.0,0.001232,0.0164169999999999,0.0042049999999999,0.001246,0.000388,0.000144,4e-05,40.603092,0.000395,0.0164169999999999,41.586887,41.870732,40.48961,1026741.0,0.903529,8.741878999999999,8.074584,2.336641,0
2018-06-05 23:38:52,0.000896,1026745.0,0.001231,0.0164169999999999,0.0042049999999999,0.001246,0.000389,0.000145,4e-05,40.601645,0.000395,0.0164169999999999,41.586887,41.870732,40.48961,1026745.0,0.903529,8.741878999999999,8.074584,2.336641,0
2018-06-05 23:38:53,0.000896,1026747.0,0.00123,0.0164169999999999,0.0042049999999999,0.001246,0.000395,0.000145,4e-05,40.600118,0.000396,0.0164169999999999,41.586887,41.870732,40.48961,1026747.0,0.903529,8.741878999999999,8.074584,2.336641,0
2018-06-05 23:38:54,0.0008939999999999,1026751.0,0.0012289999999999,0.0164169999999999,0.0042049999999999,0.001246,0.000398,0.000147,4e-05,40.598672,0.000397,0.0164169999999999,41.560658,41.721156,40.486897,1026751.0,0.903529,8.741878999999999,8.074584,2.336641,0
2018-06-05 23:38:55,0.000896,1026779.0,0.001222,0.0164169999999999,0.0042049999999999,0.001246,0.000398,0.000147,4e-05,40.598172,0.000397,0.0164169999999999,41.560658,41.721156,40.486897,1026779.0,0.903537,8.741878999999999,8.008925999999999,2.360842,0
2018-06-05 23:38:56,0.000889,1026938.0,0.001192,0.0164169999999999,0.00311,0.001246,0.000404,0.000153,4e-05,40.602854,0.000394,0.0164169999999999,41.560658,41.721156,40.486897,1026938.0,0.943382,8.741878999999999,8.195033,2.360842,0
2018-06-05 23:38:57,0.000896,1026943.0,0.001207,0.0164169999999999,0.0042049999999999,0.001246,0.000405,0.000153,4e-05,40.601447,0.0004,0.0164169999999999,41.560658,41.721156,40.486897,1026943.0,0.943382,8.741878999999999,8.195033,2.360842,0
2018-06-05 23:38:58,0.000896,1026947.0,0.001207,0.0164169999999999,0.0042049999999999,0.001246,0.000407,0.000154,4e-05,40.599999,0.000401,0.0164169999999999,41.560658,41.721156,40.486897,1026947.0,0.943382,8.741878999999999,8.195033,2.360842,0
2018-06-05 23:38:59,0.000896,1026951.0,0.001206,0.0164169999999999,0.0042049999999999,0.001246,0.00041,0.000154,4e-05,40.598553,0.000403,0.0164169999999999,41.531557,41.567549,40.483092,1026951.0,0.943382,8.741878999999999,8.195033,2.360842,0
2018-06-05 23:39:00,0.0008869999999999,1027054.0,0.001183,0.0164169999999999,0.00311,0.001215,0.000404,0.00015,4e-05,40.601018,0.000393,0.0164169999999999,41.531557,41.567549,40.483092,1027054.0,0.992853,8.741878999999999,8.178317,2.40039,0
2018-06-05 23:39:01,0.0008869999999999,1027138.0,0.001169,0.0164169999999999,0.002936,0.001202,0.000399,0.000148,4e-05,40.602736,0.000388,0.0164169999999999,41.531557,41.567549,40.483092,1027138.0,0.982432,8.741878999999999,8.178317,2.40039,0
2018-06-05 23:39:02,0.0008869999999999,1027140.0,0.001169,0.0164169999999999,0.002936,0.001202,0.000399,0.000148,4e-05,40.60121,0.000388,0.0164169999999999,41.531557,41.567549,40.483092,1027140.0,0.982432,8.741878999999999,8.178317,2.40039,0
2018-06-05 23:39:03,0.0008869999999999,1027144.0,0.001169,0.0164169999999999,0.002936,0.001202,0.000399,0.000148,4e-05,40.599763,0.000388,0.0164169999999999,41.531557,41.567549,40.483092,1027144.0,0.982432,8.741878999999999,8.178317,2.40039,0
2018-06-05 23:39:04,0.0008869999999999,1027148.0,0.001168,0.0164169999999999,0.002936,0.001202,0.0004019999999999,0.000148,4e-05,40.598316,0.000389,0.0164169999999999,41.49302,41.37825,40.475983,1027148.0,0.982432,8.741878999999999,8.178317,2.40039,0
2018-06-05 23:39:05,0.0008869999999999,1027176.0,0.00116,0.0164169999999999,0.002455,0.001201,0.000405,0.00015,4e-05,40.597816,0.000391,0.0164169999999999,41.49302,41.37825,40.475983,1027176.0,0.979379,8.741878999999999,8.178317,2.40039,0
2018-06-05 23:39:06,0.000889,1027335.0,0.001209,0.0164169999999999,0.0042049999999999,0.001215,0.000412,0.000154,4e-05,40.602498,0.000404,0.0164169999999999,41.49302,41.37825,40.475983,1027335.0,1.015472,8.741878999999999,8.195033,2.40039,0
2018-06-05 23:39:07,0.000898,1027340.0,0.001209,0.0164169999999999,0.0042049999999999,0.001215,0.000413,0.000154,4e-05,40.601091,0.000407,0.0164169999999999,41.49302,41.37825,40.475983,1027340.0,1.015472,8.741878999999999,8.195033,2.40039,0
2018-06-05 23:39:08,0.000898,1027342.0,0.001209,0.0164169999999999,0.0042049999999999,0.001215,0.000413,0.000154,4e-05,40.59956500000001,0.000407,0.0164169999999999,41.49302,41.37825,40.475983,1027342.0,1.015472,8.741878999999999,8.195033,2.40039,0
2018-06-05 23:39:09,0.000905,1027348.0,0.001401,0.016681,0.011518,0.0013449999999999,0.000416,0.000156,4e-05,40.598196,0.00044,0.016681,41.471648,41.284043,40.474454,1027348.0,1.015472,8.741878999999999,8.195033,2.40039,0
2018-06-05 23:39:10,0.0009339999999999,1027425.0,0.001475,0.016681,0.01164,0.001357,0.0004179999999999,0.000154,4e-05,40.599634,0.000459,0.016681,41.471648,41.284043,40.474454,1027425.0,1.01591,8.741878999999999,8.195033,2.491293,0
2018-06-05 23:39:11,0.0009369999999999,1027566.0,0.00144,0.016681,0.01164,0.001401,0.000416,0.000153,4e-05,40.603604,0.000455,0.016681,41.471648,41.284043,40.474454,1027566.0,1.055306,9.114123,8.211305,2.515486,0
2018-06-05 23:39:12,0.0009449999999999,1027570.0,0.001439,0.016681,0.01164,0.001401,0.000419,0.000154,4e-05,40.602158,0.000457,0.016681,41.471648,41.284043,40.474454,1027570.0,1.055306,9.114123,8.211305,2.515486,0
2018-06-05 23:39:13,0.000958,1027574.0,0.001437,0.016681,0.01164,0.001401,0.000421,0.000154,4e-05,40.60071,0.000459,0.016681,41.471648,41.284043,40.474454,1027574.0,1.055306,9.114123,8.211305,2.515486,0
2018-06-05 23:39:14,0.000958,1027576.0,0.001437,0.016681,0.01164,0.001401,0.000421,0.000154,4e-05,40.599185,0.000459,0.016681,41.54319,41.645119,40.503958,1027576.0,1.055306,9.114123,8.211305,2.515486,0
2018-06-05 23:39:15,0.000978,1027657.0,0.001405,0.016681,0.011518,0.001357,0.000434,0.000162,4e-05,40.60078,0.000458,0.016681,41.54319,41.645119,40.503958,1027657.0,1.1037290000000002,9.114123,8.317266,2.548584,0
2018-06-05 23:39:16,0.001008,1027789.0,0.00138,0.016681,0.011518,0.001271,0.000442,0.000165,4e-05,40.604394,0.000457,0.016681,41.54319,41.645119,40.503958,1027789.0,1.064148,9.114123,8.317266,2.548584,0
2018-06-05 23:39:17,0.001008,1027792.0,0.001379,0.016681,0.011518,0.001271,0.0004469999999999,0.000165,4e-05,40.602906,0.000457,0.016681,41.54319,41.645119,40.503958,1027792.0,1.064148,9.114123,8.317266,2.548584,0
2018-06-05 23:39:18,0.001008,1027796.0,0.0013779999999999,0.016681,0.011518,0.001271,0.000448,0.000166,4e-05,40.601462,0.000458,0.016681,41.54319,41.645119,40.503958,1027796.0,1.064148,9.114123,8.317266,2.548584,0
2018-06-05 23:39:19,0.0009689999999999,1027802.0,0.00129,0.016681,0.005296,0.001246,0.0004559999999999,0.000166,4e-05,40.600095,0.000439,0.016681,41.593714,41.88137800000001,40.526651,1027802.0,1.064148,9.114123,8.317266,2.548584,0
2018-06-05 23:39:20,0.001008,1027828.0,0.001285,0.016681,0.005296,0.001271,0.000468,0.000166,4e-05,40.599518,0.00044,0.016681,41.593714,41.88137800000001,40.526651,1027828.0,1.061349,9.114123,8.211305,2.548584,0
2018-06-05 23:39:21,0.000978,1027989.0,0.001218,0.016681,0.0042049999999999,0.001246,0.0004379999999999,0.000166,4e-05,40.604275,0.00042,0.016681,41.593714,41.88137800000001,40.526651,1027989.0,1.001574,9.114123,8.195033,2.491293,0
2018-06-05 23:39:22,0.000978,1027993.0,0.001218,0.016681,0.0042049999999999,0.001246,0.0004379999999999,0.000166,4e-05,40.60282700000001,0.00042,0.016681,41.593714,41.88137800000001,40.526651,1027993.0,1.001574,9.114123,8.195033,2.491293,0
2018-06-05 23:39:23,0.0009689999999999,1027995.0,0.001218,0.016681,0.0042049999999999,0.001246,0.000439,0.000166,4e-05,40.601304,0.00042,0.016681,41.593714,41.88137800000001,40.526651,1027995.0,1.001574,9.114123,8.195033,2.491293,0
2018-06-05 23:39:24,0.001008,1027999.0,0.001318,0.016681,0.005296,0.0013449999999999,0.000441,0.000166,4e-05,40.599857,0.000443,0.016681,41.567372,41.730951,40.523733,1027999.0,1.001574,9.114123,8.195033,2.491293,0
2018-06-05 23:39:25,0.0010119999999999,1028027.0,0.001312,0.016681,0.005296,0.0013449999999999,0.000441,0.000169,4e-05,40.599358,0.000443,0.016681,41.567372,41.730951,40.523733,1028027.0,1.001465,9.114123,8.195033,2.5230740000000003,0
2018-06-05 23:39:26,0.001008,1028186.0,0.00128,0.016681,0.005296,0.001357,0.00044,0.000177,4e-05,40.604037,0.000436,0.016681,41.567372,41.730951,40.523733,1028186.0,1.028109,9.114123,8.317266,2.515486,0
2018-06-05 23:39:27,0.001031,1028191.0,0.0012779999999999,0.016681,0.005296,0.001357,0.000441,0.000179,4e-05,40.60263,0.0004379999999999,0.016681,41.567372,41.730951,40.523733,1028191.0,1.028109,9.114123,8.317266,2.515486,0
2018-06-05 23:39:28,0.001031,1028195.0,0.0012779999999999,0.016681,0.005296,0.001357,0.000441,0.000179,4e-05,40.601185,0.0004379999999999,0.016681,41.567372,41.730951,40.523733,1028195.0,1.028109,9.114123,8.317266,2.515486,0
2018-06-05 23:39:29,0.001031,1028199.0,0.001276,0.016681,0.005296,0.001357,0.000441,0.000179,4e-05,40.59974,0.000439,0.016681,41.53816,41.576561,40.519724,1028199.0,1.028109,9.114123,8.317266,2.515486,0
2018-06-05 23:39:30,0.001033,1028226.0,0.001271,0.016681,0.005296,0.001357,0.0004469999999999,0.000181,4e-05,40.59920200000001,0.00044,0.016681,41.53816,41.576561,40.519724,1028226.0,1.022932,9.114123,8.317266,2.515486,0
2018-06-05 23:39:31,0.001008,1028362.0,0.001335,0.016681,0.011518,0.001474,0.000441,0.000179,4e-05,40.602969,0.000449,0.016681,41.53816,41.576561,40.519724,1028362.0,1.05699,9.114123,8.360133,2.515486,0
2018-06-05 23:39:32,0.001008,1028364.0,0.001335,0.016681,0.011518,0.001474,0.000441,0.000179,4e-05,40.601444,0.000449,0.016681,41.53816,41.576561,40.519724,1028364.0,1.05699,9.114123,8.360133,2.515486,0
2018-06-05 23:39:33,0.001008,1028368.0,0.001335,0.016681,0.011518,0.001474,0.000441,0.000179,4e-05,40.6,0.00045,0.016681,41.53816,41.576561,40.519724,1028368.0,1.05699,9.114123,8.360133,2.515486,0
2018-06-05 23:39:34,0.001008,1028372.0,0.001333,0.016681,0.011518,0.001474,0.000444,0.000182,4e-05,40.598554,0.0004509999999999,0.016681,41.420177,41.002755,40.48582,1028372.0,1.05699,9.114123,8.360133,2.515486,0
2018-06-05 23:39:35,0.000978,1028400.0,0.001326,0.016681,0.011518,0.0014449999999999,0.000448,0.000187,4e-05,40.598056,0.0004509999999999,0.016681,41.420177,41.002755,40.48582,1028400.0,1.051598,9.114123,8.360133,2.515486,0
2018-06-05 23:39:36,0.000955,1028583.0,0.001301,0.016681,0.011518,0.001357,0.0004349999999999,0.000173,4e-05,40.603679,0.000437,0.016681,41.420177,41.002755,40.48582,1028583.0,1.020132,9.114123,8.317266,2.491293,0
2018-06-05 23:39:37,0.000958,1028588.0,0.001299,0.016681,0.011518,0.001357,0.000439,0.000173,4e-05,40.602273,0.000439,0.016681,41.420177,41.002755,40.48582,1028588.0,1.020132,9.114123,8.317266,2.491293,0
2018-06-05 23:39:38,0.0009689999999999,1028590.0,0.001298,0.016681,0.011518,0.001357,0.00044,0.000173,4e-05,40.60075,0.000441,0.016681,41.420177,41.002755,40.48582,1028590.0,1.020132,9.114123,8.317266,2.491293,0
2018-06-05 23:39:39,0.001025,1028596.0,0.001297,0.016681,0.011518,0.001357,0.000441,0.000177,4e-05,40.599384,0.000443,0.016681,41.479346,41.322357,40.510829,1028596.0,1.020132,9.114123,8.317266,2.491293,0
2018-06-05 23:39:40,0.000958,1028624.0,0.001289,0.016681,0.011518,0.001271,0.000441,0.000173,4e-05,40.598887,0.0004379999999999,0.016681,41.479346,41.322357,40.510829,1028624.0,1.019087,9.114123,8.317266,2.491293,0
2018-06-05 23:39:41,0.000936,1028783.0,0.001258,0.016681,0.005296,0.001233,0.000441,0.000173,4e-05,40.60356,0.0004269999999999,0.016681,41.479346,41.322357,40.510829,1028783.0,0.946171,9.114123,8.195033,2.227514,0
2018-06-05 23:39:42,0.0009449999999999,1028787.0,0.001355,0.016681,0.01164,0.001271,0.000441,0.000173,4e-05,40.60211500000001,0.000449,0.016681,41.479346,41.322357,40.510829,1028787.0,0.946171,9.114123,8.195033,2.227514,0
2018-06-05 23:39:43,0.0009449999999999,1028791.0,0.001354,0.016681,0.01164,0.001271,0.000444,0.000176,4e-05,40.600672,0.0004509999999999,0.016681,41.479346,41.322357,40.510829,1028791.0,0.946171,9.114123,8.195033,2.227514,0
2018-06-05 23:39:44,0.0009449999999999,1028793.0,0.001354,0.016681,0.01164,0.001271,0.000444,0.000176,4e-05,40.599147,0.0004509999999999,0.016681,41.448283,41.184645,40.505783,1028793.0,0.946171,9.114123,8.195033,2.227514,0
2018-06-05 23:39:45,0.000955,1028853.0,0.001342,0.016681,0.01164,0.001271,0.0004599999999999,0.000177,4e-05,40.599912,0.000452,0.016681,41.448283,41.184645,40.505783,1028853.0,1.005449,9.114123,8.355872999999999,2.374044,0
2018-06-05 23:39:46,0.000927,1028956.0,0.001301,0.016681,0.011518,0.001246,0.0004599999999999,0.000183,4e-05,40.602375,0.000444,0.016681,41.448283,41.184645,40.505783,1028956.0,0.929741,9.114123,8.195033,0.31667,0
2018-06-05 23:39:47,0.000927,1028959.0,0.001301,0.016681,0.011518,0.001246,0.0004599999999999,0.000183,4e-05,40.600891,0.000444,0.016681,41.448283,41.184645,40.505783,1028959.0,0.929741,9.114123,8.195033,0.31667,0
2018-06-05 23:39:48,0.000927,1028963.0,0.001301,0.016681,0.011518,0.001246,0.0004599999999999,0.000183,4e-05,40.599447,0.000444,0.016681,41.448283,41.184645,40.505783,1028963.0,0.929741,9.114123,8.195033,0.31667,0
2018-06-05 23:39:49,0.000921,1028969.0,0.0013,0.016681,0.011518,0.001246,0.0004599999999999,0.000184,4e-05,40.598082,0.000443,0.016681,41.335091,40.658166,40.473064,1028969.0,0.929741,9.114123,8.195033,0.31667,0
2018-06-05 23:39:50,0.00091,1028996.0,0.001385,0.016681,0.011753,0.001271,0.0004599999999999,0.000183,4e-05,40.597545,0.000461,0.016681,41.335091,40.658166,40.473064,1028996.0,0.923364,9.114123,8.195033,0.207725,0
2018-06-05 23:39:51,0.00091,1029180.0,0.001436,0.01204,0.0118079999999999,0.001271,0.000436,0.000173,4e-05,40.603203,0.000462,0.016681,41.335091,40.658166,40.473064,1029180.0,0.886282,8.695342,8.178317,0.151214,0
2018-06-05 23:39:52,0.00091,1029184.0,0.0014349999999999,0.01204,0.0118079999999999,0.001271,0.000439,0.000176,4e-05,40.601759,0.000465,0.016681,41.335091,40.658166,40.473064,1029184.0,0.886282,8.695342,8.178317,0.151214,0
2018-06-05 23:39:53,0.00091,1029186.0,0.0014349999999999,0.01204,0.0118079999999999,0.001271,0.000439,0.000176,4e-05,40.600236,0.000465,0.016681,41.335091,40.658166,40.473064,1029186.0,0.886282,8.695342,8.178317,0.151214,0
2018-06-05 23:39:54,0.00091,1029190.0,0.0014349999999999,0.01204,0.0118079999999999,0.001271,0.000441,0.000177,4e-05,40.598792,0.000466,0.016681,41.392361,40.989329,40.497036,1029190.0,0.886282,8.695342,8.178317,0.151214,0
2018-06-05 23:39:55,0.000921,1029218.0,0.001428,0.01204,0.011753,0.001459,0.00044,0.000173,4e-05,40.598294,0.0004639999999999,0.016681,41.392361,40.989329,40.497036,1029218.0,0.816246,8.442264999999999,2.791564,0.14489,0
2018-06-05 23:39:56,0.000857,1029379.0,0.001383,0.01204,0.011753,0.001235,0.00042,0.000165,4e-05,40.603045,0.000442,0.016681,41.392361,40.989329,40.497036,1029379.0,0.874878,8.905742,8.178317,0.144346,0
2018-06-05 23:39:57,0.000898,1029384.0,0.001381,0.01204,0.011753,0.001333,0.00043,0.0001699999999999,4e-05,40.60164,0.000446,0.016681,41.392361,40.989329,40.497036,1029384.0,0.874878,8.905742,8.178317,0.144346,0
2018-06-05 23:39:58,0.000898,1029388.0,0.00138,0.01204,0.011753,0.001333,0.0004309999999999,0.000172,4e-05,40.600197,0.0004469999999999,0.016681,41.392361,40.989329,40.497036,1029388.0,0.874878,8.905742,8.178317,0.144346,0
2018-06-05 23:39:59,0.000898,1029392.0,0.00138,0.01204,0.011753,0.001333,0.0004309999999999,0.000172,4e-05,40.598753,0.0004469999999999,0.016681,41.372653,40.926217,40.49539,1029392.0,0.874878,8.905742,8.178317,0.144346,0
2018-06-05 23:40:00,0.000867,1029420.0,0.00137,0.01204,0.011753,0.001271,0.000434,0.0001699999999999,4e-05,40.598256,0.000445,0.016681,41.372653,40.926217,40.49539,1029420.0,0.8769629999999999,8.905742,8.178317,0.151214,0
2018-06-05 23:40:01,0.000865,1029579.0,0.001264,0.012039,0.011518,0.0012439999999999,0.000416,0.000152,4e-05,40.602926,0.000412,0.016681,41.372653,40.926217,40.49539,1029579.0,0.903761,8.905742,8.284007,0.151214,0
2018-06-05 23:40:02,0.000865,1029581.0,0.001263,0.012039,0.011518,0.0012439999999999,0.0004179999999999,0.000152,4e-05,40.60140300000001,0.000413,0.016681,41.372653,40.926217,40.49539,1029581.0,0.903761,8.905742,8.284007,0.151214,0
2018-06-05 23:40:03,0.0008869999999999,1029585.0,0.001354,0.012039,0.011694,0.001271,0.0004219999999999,0.000153,4e-05,40.59996,0.0004349999999999,0.016681,41.372653,40.926217,40.49539,1029585.0,0.903761,8.905742,8.284007,0.151214,0
2018-06-05 23:40:04,0.000886,1029589.0,0.001353,0.012039,0.011694,0.001271,0.0004219999999999,0.000153,4e-05,40.598517,0.000436,0.016681,41.336742,40.788197,40.488213,1029589.0,0.903761,8.905742,8.284007,0.151214,0
2018-06-05 23:40:05,0.000884,1029617.0,0.001348,0.012039,0.011694,0.001246,0.000423,0.000158,4e-05,40.598019,0.000434,0.016681,41.336742,40.788197,40.488213,1029617.0,0.89623,8.905742,8.178317,0.151214,0
2018-06-05 23:40:06,0.000865,1029776.0,0.001273,0.012039,0.011694,0.0012439999999999,0.0004219999999999,0.000161,4e-05,40.602688,0.000417,0.016681,41.336742,40.788197,40.488213,1029776.0,0.934483,8.905742,8.284007,0.146728,0
2018-06-05 23:40:07,0.000884,1029781.0,0.001272,0.012039,0.011694,0.0012439999999999,0.000426,0.000161,4e-05,40.601284,0.000419,0.016681,41.336742,40.788197,40.488213,1029781.0,0.934483,8.905742,8.284007,0.146728,0
2018-06-05 23:40:08,0.000884,1029783.0,0.001272,0.012039,0.011694,0.0012439999999999,0.000426,0.000161,4e-05,40.59976,0.000419,0.016681,41.336742,40.788197,40.488213,1029783.0,0.934483,8.905742,8.284007,0.146728,0
2018-06-05 23:40:09,0.00091,1029789.0,0.001272,0.012039,0.011694,0.0012439999999999,0.0004309999999999,0.0001629999999999,4e-05,40.598395,0.000423,0.016681,41.317954,40.741167,40.486617,1029789.0,0.934483,8.905742,8.284007,0.146728,0
2018-06-05 23:40:10,0.000927,1029906.0,0.001255,0.012039,0.011694,0.001333,0.000415,0.000154,4e-05,40.601411,0.000414,0.016681,41.317954,40.741167,40.486617,1029906.0,1.590695,29.145486,8.355872999999999,0.151214,0
2018-06-05 23:40:11,0.00091,1030066.0,0.00122,0.012039,0.005296,0.001246,0.000405,0.000145,4e-05,40.606118,0.000398,0.016681,41.317954,40.741167,40.486617,1030066.0,1.58972,29.145486,8.360133,0.191164,0
2018-06-05 23:40:12,0.0009339999999999,1030070.0,0.00122,0.012039,0.005296,0.001246,0.000405,0.000145,4e-05,40.604676,0.000399,0.016681,41.317954,40.741167,40.486617,1030070.0,1.58972,29.145486,8.360133,0.191164,0
2018-06-05 23:40:13,0.000955,1030074.0,0.001219,0.012039,0.005296,0.001246,0.0004089999999999,0.000145,4e-05,40.603233,0.000401,0.016681,41.317954,40.741167,40.486617,1030074.0,1.58972,29.145486,8.360133,0.191164,0
2018-06-05 23:40:14,0.000955,1030076.0,0.001219,0.012039,0.005296,0.001246,0.00041,0.000145,4e-05,40.60171,0.0004019999999999,0.016681,41.587072,42.089125,40.58142700000001,1030076.0,1.58972,29.145486,8.360133,0.191164,0
2018-06-05 23:40:15,0.00091,1030163.0,0.0012,0.012039,0.005296,0.001243,0.000405,0.0001419999999999,4e-05,40.60353900000001,0.000394,0.016681,41.587072,42.089125,40.58142700000001,1030163.0,1.599313,29.145486,8.447493,2.656625,0
2018-06-05 23:40:16,0.000918,1030263.0,0.001279,0.012039,0.011694,0.0012439999999999,0.0004089999999999,0.0001409999999999,4e-05,40.605881,0.00041,0.016681,41.587072,42.089125,40.58142700000001,1030263.0,1.491568,29.145486,8.317266,0.187393,0
2018-06-05 23:40:17,0.000918,1030266.0,0.0012779999999999,0.012039,0.011694,0.0012439999999999,0.000411,0.0001419999999999,4e-05,40.604399,0.00041,0.016681,41.587072,42.089125,40.58142700000001,1030266.0,1.491568,29.145486,8.317266,0.187393,0
2018-06-05 23:40:18,0.000918,1030270.0,0.0012779999999999,0.012039,0.011694,0.0012439999999999,0.000411,0.0001419999999999,4e-05,40.602956,0.00041,0.016681,41.587072,42.089125,40.58142700000001,1030270.0,1.491568,29.145486,8.317266,0.187393,0
2018-06-05 23:40:19,0.00091,1030276.0,0.001277,0.012039,0.011694,0.0012439999999999,0.000411,0.000143,4e-05,40.601592,0.000411,0.016681,41.550923,41.874114,40.574882,1030276.0,1.491568,29.145486,8.317266,0.187393,0
2018-06-05 23:40:20,0.00091,1030303.0,0.001269,0.012039,0.011694,0.0012439999999999,0.000411,0.000143,4e-05,40.601055,0.0004089999999999,0.016681,41.550923,41.874114,40.574882,1030303.0,1.477823,29.145486,8.284007,0.151214,0
2018-06-05 23:40:21,0.0008619999999999,1030471.0,0.001232,0.012039,0.011694,0.001235,0.000408,0.000145,4e-05,40.606077,0.000397,0.016681,41.550923,41.874114,40.574882,1030471.0,1.481082,29.145486,8.355872999999999,0.151214,0
2018-06-05 23:40:22,0.000869,1030475.0,0.00123,0.012039,0.011694,0.001235,0.000411,0.000146,4e-05,40.604634,0.000399,0.016681,41.550923,41.874114,40.574882,1030475.0,1.481082,29.145486,8.355872999999999,0.151214,0
2018-06-05 23:40:23,0.000891,1030477.0,0.001325,0.012039,0.011753,0.001243,0.000411,0.000147,4e-05,40.603112,0.000421,0.016681,41.550923,41.874114,40.574882,1030477.0,1.481082,29.145486,8.355872999999999,0.151214,0
2018-06-05 23:40:24,0.000918,1030481.0,0.001323,0.012039,0.011753,0.001238,0.0004179999999999,0.00015,4e-05,40.601671,0.000425,0.016681,41.551734,41.852197,40.580561,1030481.0,1.481082,29.145486,8.355872999999999,0.151214,0
2018-06-05 23:40:25,0.000891,1030509.0,0.001257,0.011993,0.011694,0.001238,0.000412,0.000149,3.8e-05,40.601174,0.000411,0.012039,41.551734,41.852197,40.580561,1030509.0,1.478329,29.145486,8.355872999999999,0.187393,0
2018-06-05 23:40:26,0.000865,1030642.0,0.001232,0.011993,0.011694,0.001235,0.000434,0.000155,3.8e-05,40.60481400000001,0.00041,0.012039,41.551734,41.852197,40.580561,1030642.0,1.469973,29.145486,8.360133,0.151214,0
2018-06-05 23:40:27,0.000865,1030647.0,0.001231,0.011993,0.011694,0.001235,0.00044,0.000158,3.8e-05,40.603411,0.000411,0.012039,41.551734,41.852197,40.580561,1030647.0,1.469973,29.145486,8.360133,0.151214,0
2018-06-05 23:40:28,0.000865,1030651.0,0.00123,0.011993,0.011694,0.001235,0.0004469999999999,0.000159,3.8e-05,40.60197,0.000413,0.012039,41.551734,41.852197,40.580561,1030651.0,1.469973,29.145486,8.360133,0.151214,0
2018-06-05 23:40:29,0.000869,1030655.0,0.00123,0.011993,0.011694,0.001235,0.00045,0.000161,3.8e-05,40.600526,0.000415,0.012039,41.436832,41.272344,40.547428,1030655.0,1.469973,29.145486,8.360133,0.151214,0
2018-06-05 23:40:30,0.000869,1030683.0,0.001222,0.011993,0.011694,0.00121,0.000445,0.000161,3.8e-05,40.60003,0.000413,0.012039,41.436832,41.272344,40.547428,1030683.0,1.464144,29.145486,8.360133,0.187393,0
2018-06-05 23:40:31,0.000922,1030769.0,0.001197,0.011993,0.011694,0.00121,0.000445,0.000161,3.8e-05,40.601818,0.00041,0.012039,41.436832,41.272344,40.547428,1030769.0,1.469593,29.145486,8.355872999999999,2.227514,0
2018-06-05 23:40:32,0.000964,1030870.0,0.001179,0.011993,0.005296,0.001206,0.00045,0.00016,3.8e-05,40.604199,0.000407,0.012039,41.436832,41.272344,40.547428,1030870.0,1.430309,29.145486,8.355872999999999,0.187393,0
2018-06-05 23:40:33,0.0009689999999999,1030874.0,0.00118,0.011993,0.005296,0.00121,0.00045,0.000161,3.8e-05,40.602757,0.00041,0.012039,41.436832,41.272344,40.547428,1030874.0,1.430309,29.145486,8.355872999999999,0.187393,0
2018-06-05 23:40:34,0.0009689999999999,1030878.0,0.001179,0.011993,0.005296,0.00121,0.000452,0.000161,3.8e-05,40.601314,0.000411,0.012039,41.485809,41.522417,40.568772,1030878.0,1.430309,29.145486,8.355872999999999,0.187393,0
2018-06-05 23:40:35,0.000971,1030906.0,0.001175,0.011993,0.005296,0.001235,0.000453,0.000162,3.8e-05,40.600818,0.000413,0.012039,41.485809,41.522417,40.568772,1030906.0,1.4261700000000002,29.145486,8.355872999999999,2.267204,0
2018-06-05 23:40:36,0.000942,1031065.0,0.001072,0.011993,0.001813,0.00121,0.00044,0.000159,3.8e-05,40.605481,0.000384,0.012039,41.485809,41.522417,40.568772,1031065.0,1.427075,29.145486,8.374222999999999,0.187393,0
2018-06-05 23:40:38,0.0009689999999999,1031072.0,0.001072,0.011993,0.001813,0.001238,0.000444,0.000161,3.8e-05,40.602559,0.000388,0.012039,41.485809,41.522417,40.568772,1031072.0,1.427075,29.145486,8.374222999999999,0.187393,0
2018-06-05 23:40:39,0.000986,1031078.0,0.001071,0.011993,0.001813,0.001243,0.000453,0.000161,3.8e-05,40.601195,0.000394,0.012039,41.464556,41.416683,40.566729,1031078.0,1.427075,29.145486,8.374222999999999,0.187393,0
2018-06-05 23:40:40,0.001013,1031123.0,0.001062,0.011993,0.001813,0.001316,0.000463,0.000164,3.8e-05,40.60129000000001,0.0004,0.012039,41.464556,41.416683,40.566729,1031121.0,1.418064,29.145486,8.374222999999999,0.187393,0
2018-06-05 23:40:41,0.000986,1031265.0,0.0009789999999999,0.011993,0.001584,0.001235,0.000444,0.000161,3.8e-05,40.605363,0.000379,0.012039,41.464556,41.416683,40.566729,1031265.0,1.315631,29.145486,8.215728,0.137452,0
2018-06-05 23:40:42,0.000986,1031269.0,0.000978,0.011993,0.001584,0.001235,0.000448,0.000161,3.8e-05,40.603921,0.0003799999999999,0.012039,41.464556,41.416683,40.566729,1031269.0,1.315631,29.145486,8.215728,0.137452,0
2018-06-05 23:40:43,0.00099,1031273.0,0.0009789999999999,0.011993,0.001584,0.001235,0.00045,0.000162,3.8e-05,40.602481,0.000381,0.012039,41.464556,41.416683,40.566729,1031273.0,1.315631,29.145486,8.215728,0.137452,0
2018-06-05 23:40:44,0.001011,1031275.0,0.0009789999999999,0.011993,0.001584,0.001235,0.000453,0.000162,3.8e-05,40.60096,0.000383,0.012039,41.433738,41.271429,40.561373,1031275.0,1.315631,29.145486,8.215728,0.137452,0
2018-06-05 23:40:45,0.001008,1031303.0,0.0009699999999999,0.011993,0.001584,0.001235,0.00045,0.000162,3.8e-05,40.600463,0.0003799999999999,0.012039,41.433738,41.271429,40.561373,1031303.0,1.310241,29.145486,8.215728,0.140182,0
2018-06-05 23:40:46,0.001011,1031464.0,0.0008939999999999,0.011954,0.001584,0.001316,0.000454,0.000162,3.8e-05,40.605204,0.000371,0.012039,41.433738,41.271429,40.561373,1031464.0,1.318936,29.145486,8.178317,0.146728,0
2018-06-05 23:40:47,0.001011,1031467.0,0.0008939999999999,0.011954,0.001584,0.001316,0.000454,0.000162,3.8e-05,40.603724,0.000371,0.012039,41.433738,41.271429,40.561373,1031467.0,1.318936,29.145486,8.178317,0.146728,0
2018-06-05 23:40:48,0.001013,1031471.0,0.0008939999999999,0.011954,0.001584,0.001316,0.000454,0.0001629999999999,3.8e-05,40.602282,0.000372,0.012039,41.433738,41.271429,40.561373,1031471.0,1.318936,29.145486,8.178317,0.146728,0
2018-06-05 23:40:49,0.00106,1031477.0,0.000893,0.011954,0.001584,0.001316,0.000459,0.000165,3.8e-05,40.600919,0.000375,0.012039,41.406735,41.15378,40.557155,1031477.0,1.318936,29.145486,8.178317,0.146728,0
2018-06-05 23:40:50,0.001088,1031545.0,0.001014,0.012014,0.001584,0.001353,0.000454,0.000162,3.8e-05,40.601999,0.000394,0.012039,41.406735,41.15378,40.557155,1031545.0,1.310853,29.145486,8.178317,0.187393,0
2018-06-05 23:40:51,0.001081,1031704.0,0.00099,0.012014,0.001584,0.001353,0.000454,0.000165,3.8e-05,40.60666,0.000389,0.012039,41.406735,41.15378,40.557155,1031704.0,1.322549,29.145486,8.215728,0.187393,0
2018-06-05 23:40:52,0.001097,1031708.0,0.001015,0.012014,0.001813,0.001385,0.000454,0.000167,3.8e-05,40.605218,0.0004,0.012039,41.406735,41.15378,40.557155,1031708.0,1.322549,29.145486,8.215728,0.187393,0
2018-06-05 23:40:53,0.001097,1031710.0,0.001015,0.012014,0.001813,0.001385,0.000459,0.000168,3.8e-05,40.603697,0.0004019999999999,0.012039,41.406735,41.15378,40.557155,1031710.0,1.322549,29.145486,8.215728,0.187393,0
2018-06-05 23:40:54,0.0011,1031714.0,0.001016,0.012014,0.001905,0.001414,0.000462,0.000169,3.8e-05,40.602259,0.000408,0.012039,41.515712,41.701173,40.59839,1031714.0,1.322549,29.145486,8.215728,0.187393,0
2018-06-05 23:40:55,0.001122,1031741.0,0.001011,0.012014,0.001905,0.001418,0.000469,0.000169,3.8e-05,40.601722,0.000411,0.012039,41.515712,41.701173,40.59839,1031741.0,1.316821,29.145486,8.215728,2.3457790000000003,0
2018-06-05 23:40:56,0.001097,1031903.0,0.000987,0.012014,0.001905,0.001414,0.000453,0.000167,3.8e-05,40.606502,0.000396,0.012039,41.515712,41.701173,40.59839,1031903.0,1.263065,8.905742,7.989541,0.187393,0
2018-06-05 23:40:57,0.001093,1031908.0,0.000985,0.012014,0.001905,0.001385,0.000454,0.000169,3.8e-05,40.605098,0.000396,0.012039,41.515712,41.701173,40.59839,1031908.0,1.263065,8.905742,7.989541,0.187393,0
2018-06-05 23:40:58,0.001093,1031912.0,0.000985,0.012014,0.001905,0.001385,0.0004599999999999,0.000169,3.8e-05,40.603659,0.000398,0.012039,41.515712,41.701173,40.59839,1031912.0,1.263065,8.905742,7.989541,0.187393,0
2018-06-05 23:40:59,0.001093,1031916.0,0.000984,0.012014,0.001905,0.001385,0.000462,0.000169,3.8e-05,40.60222,0.000399,0.012039,41.493965,41.581146,40.596182,1031916.0,1.263065,8.905742,7.989541,0.187393,0
2018-06-05 23:41:00,0.001097,1031943.0,0.001382,0.022813,0.0042049999999999,0.001414,0.000468,0.000171,3.8e-05,40.601685,0.000442,0.022813,41.493965,41.581146,40.596182,1031943.0,1.256332,8.905742,7.989541,0.187393,0
2018-06-05 23:41:01,0.00106,1032103.0,0.000957,0.012014,0.00183,0.001316,0.00045,0.000171,3.7e-05,40.606381,0.00039,0.012039,41.493965,41.581146,40.596182,1032103.0,1.260839,8.905742,7.989541,0.248666,0
2018-06-05 23:41:02,0.00106,1032105.0,0.000957,0.012014,0.00183,0.001316,0.00045,0.000171,3.7e-05,40.604861,0.00039,0.012039,41.493965,41.581146,40.596182,1032105.0,1.260839,8.905742,7.989541,0.248666,0
2018-06-05 23:41:03,0.001088,1032109.0,0.0009519999999999,0.012014,0.001813,0.001316,0.000453,0.000171,3.7e-05,40.603423,0.00039,0.012039,41.493965,41.581146,40.596182,1032109.0,1.260839,8.905742,7.989541,0.248666,0
2018-06-05 23:41:04,0.001088,1032113.0,0.0009519999999999,0.012014,0.001813,0.001316,0.000453,0.000171,3.7e-05,40.601982,0.00039,0.012039,41.456049,41.39076,40.588447,1032113.0,1.260839,8.905742,7.989541,0.248666,0
2018-06-05 23:41:05,0.001083,1032140.0,0.000946,0.012014,0.001813,0.001318,0.000453,0.000174,3.7e-05,40.601446,0.000392,0.012039,41.456049,41.39076,40.588447,1032140.0,1.255652,8.905742,7.989541,2.3457790000000003,0
2018-06-05 23:41:06,0.000981,1032300.0,0.000807,0.011954,0.001564,0.001243,0.000424,0.000169,3.7e-05,40.606144,0.000362,0.012039,41.456049,41.39076,40.588447,1032300.0,0.8930620000000001,8.857517,7.8850570000000015,0.370973,0
2018-06-05 23:41:07,0.000975,1032305.0,0.000806,0.011954,0.001564,0.001243,0.000428,0.0001699999999999,3.7e-05,40.604744,0.000363,0.012039,41.456049,41.39076,40.588447,1032305.0,0.8930620000000001,8.857517,7.8850570000000015,0.370973,0
2018-06-05 23:41:08,0.00098,1032307.0,0.000805,0.011954,0.001564,0.001243,0.00043,0.000171,3.7e-05,40.603224,0.000364,0.012039,41.456049,41.39076,40.588447,1032307.0,0.8930620000000001,8.857517,7.8850570000000015,0.370973,0
2018-06-05 23:41:09,0.000981,1032313.0,0.000806,0.011954,0.001564,0.001245,0.000439,0.000172,3.7e-05,40.601862,0.000367,0.012039,41.435288,41.295552,40.586295,1032313.0,0.8930620000000001,8.857517,7.8850570000000015,0.370973,0
2018-06-05 23:41:10,0.000981,1032391.0,0.00079,0.011954,0.001564,0.001245,0.000444,0.000174,3.7e-05,40.603333,0.000367,0.012039,41.435288,41.295552,40.586295,1032391.0,0.964459,8.884184,7.989541,2.364817,0
2018-06-05 23:41:11,0.000971,1032500.0,0.000776,0.011954,0.001564,0.001212,0.00043,0.000174,3.7e-05,40.606025,0.000359,0.012039,41.435288,41.295552,40.586295,1032500.0,0.947947,8.884184,7.989541,2.364817,0
2018-06-05 23:41:12,0.000975,1032504.0,0.000776,0.011954,0.001564,0.001212,0.000437,0.000176,3.7e-05,40.604586,0.000363,0.012039,41.435288,41.295552,40.586295,1032504.0,0.947947,8.884184,7.989541,2.364817,0
2018-06-05 23:41:13,0.000975,1032508.0,0.000776,0.011954,0.001564,0.001212,0.000444,0.000176,3.7e-05,40.603145,0.000364,0.012039,41.435288,41.295552,40.586295,1032508.0,0.947947,8.884184,7.989541,2.364817,0
2018-06-05 23:41:14,0.000975,1032510.0,0.000776,0.011954,0.001564,0.001212,0.000444,0.000176,3.7e-05,40.60162800000001,0.000364,0.012039,41.404954,41.159983,40.580831,1032510.0,0.947947,8.884184,7.989541,2.364817,0
2018-06-05 23:41:15,0.000974,1032538.0,0.000772,0.011954,0.001564,0.001212,0.000444,0.000182,3.7e-05,40.60113,0.000363,0.012039,41.404954,41.159983,40.580831,1032538.0,0.946984,8.884184,7.989541,2.364817,0
2018-06-05 23:41:16,0.000905,1032673.0,0.000755,0.011954,0.001436,0.001199,0.000439,0.0001899999999999,3.7e-05,40.604843,0.00036,0.012039,41.404954,41.159983,40.580831,1032673.0,0.862242,8.884184,3.059774,0.370973,0
2018-06-05 23:41:17,0.000905,1032676.0,0.000754,0.011954,0.001436,0.001199,0.0004469999999999,0.0001909999999999,3.7e-05,40.603364,0.00036,0.012039,41.404954,41.159983,40.580831,1032676.0,0.862242,8.884184,3.059774,0.370973,0
2018-06-05 23:41:18,0.0009279999999999,1032680.0,0.000755,0.011954,0.001436,0.001215,0.0004469999999999,0.0001909999999999,3.7e-05,40.601926,0.000362,0.012039,41.404954,41.159983,40.580831,1032680.0,0.862242,8.884184,3.059774,0.370973,0
2018-06-05 23:41:19,0.000974,1032686.0,0.0007559999999999,0.011954,0.001436,0.001235,0.000452,0.000193,3.7e-05,40.600566,0.000366,0.012039,41.292478,40.635476,40.547696,1032686.0,0.862242,8.884184,3.059774,0.370973,0
2018-06-05 23:41:20,0.0009789999999999,1032714.0,0.0007559999999999,0.011954,0.001564,0.001245,0.000453,0.0002,3.7e-05,40.600069,0.00037,0.012039,41.292478,40.635476,40.547696,1032714.0,0.8673770000000001,8.884184,3.059774,2.3457790000000003,0
2018-06-05 23:41:21,0.000981,1032849.0,0.0009519999999999,0.011993,0.001905,0.001316,0.0004509999999999,0.000199,3.7e-05,40.603781,0.000397,0.012039,41.292478,40.635476,40.547696,1032849.0,0.858133,8.884184,3.059774,0.370973,0
2018-06-05 23:41:22,0.000981,1032853.0,0.000951,0.011993,0.001905,0.001316,0.0004509999999999,0.0002,3.7e-05,40.602342,0.000398,0.012039,41.292478,40.635476,40.547696,1032853.0,0.858133,8.884184,3.059774,0.370973,0
2018-06-05 23:41:23,0.000981,1032855.0,0.000951,0.011993,0.001905,0.001316,0.000452,0.0002,3.7e-05,40.600824,0.000399,0.012039,41.292478,40.635476,40.547696,1032855.0,0.858133,8.884184,3.059774,0.370973,0
2018-06-05 23:41:24,0.000981,1032859.0,0.00095,0.011993,0.001905,0.001316,0.000454,0.0002,3.7e-05,40.599385,0.0004,0.012039,41.191778,40.200879,40.518069,1032859.0,0.858133,8.884184,3.059774,0.370973,0
2018-06-05 23:41:25,0.000981,1032887.0,0.0009449999999999,0.011993,0.001905,0.001316,0.000473,0.000214,3.7e-05,40.598889,0.000405,0.012039,41.191778,40.200879,40.518069,1032887.0,0.863194,8.884184,3.082495,2.364817,0
2018-06-05 23:41:26,0.00098,1033020.0,0.00105,0.012121,0.002886,0.001316,0.0004559999999999,0.000206,3.7e-05,40.602521,0.000414,0.012121,41.191778,40.200879,40.518069,1033020.0,0.832033,8.884184,3.082495,0.218038,0
2018-06-05 23:41:27,0.000975,1033025.0,0.001049,0.012121,0.002886,0.001316,0.000463,0.000212,3.7e-05,40.601122,0.000415,0.012121,41.191778,40.200879,40.518069,1033025.0,0.832033,8.884184,3.082495,0.218038,0
2018-06-05 23:41:28,0.000975,1033029.0,0.001048,0.012121,0.002886,0.001316,0.000463,0.000216,3.7e-05,40.599684,0.000416,0.012121,41.191778,40.200879,40.518069,1033029.0,0.832033,8.884184,3.082495,0.218038,0
2018-06-05 23:41:29,0.00098,1033033.0,0.001047,0.012121,0.002886,0.001316,0.000466,0.0002189999999999,3.7e-05,40.598245,0.0004179999999999,0.012121,41.082825,39.753058,40.485282,1033033.0,0.832033,8.884184,3.082495,0.218038,0
2018-06-05 23:41:30,0.00098,1033061.0,0.001041,0.012121,0.002886,0.001316,0.000469,0.0002189999999999,3.7e-05,40.59775,0.000417,0.012121,41.082825,39.753058,40.485282,1033061.0,0.8340190000000001,8.884184,3.082495,0.370973,0
2018-06-05 23:41:31,0.000946,1033294.0,0.000889,0.012121,0.001564,0.001288,0.0004509999999999,0.0001889999999999,3.7e-05,40.605311,0.000379,0.012121,41.082825,39.753058,40.485282,1033294.0,0.876173,8.884184,7.779608,2.364817,0
2018-06-05 23:41:32,0.000946,1033296.0,0.000889,0.012121,0.001564,0.001288,0.0004509999999999,0.0001889999999999,3.7e-05,40.603795,0.000379,0.012121,41.082825,39.753058,40.485282,1033296.0,0.876173,8.884184,7.779608,2.364817,0
2018-06-05 23:41:33,0.000946,1033300.0,0.000889,0.012121,0.001564,0.001288,0.0004509999999999,0.0001889999999999,3.7e-05,40.602357,0.0003799999999999,0.012121,41.082825,39.753058,40.485282,1033300.0,0.876173,8.884184,7.779608,2.364817,0
2018-06-05 23:41:34,0.000946,1033304.0,0.000889,0.012121,0.001564,0.001288,0.000452,0.0001899999999999,3.7e-05,40.60092,0.000381,0.012121,41.296328,40.89218,40.560156,1033304.0,0.876173,8.884184,7.779608,2.364817,0
2018-06-05 23:41:35,0.000888,1033408.0,0.000883,0.012121,0.001905,0.001239,0.000436,0.000179,3.7e-05,40.60341,0.000371,0.012121,41.296328,40.89218,40.560156,1033408.0,0.872026,8.884184,7.779608,2.364817,0
2018-06-05 23:41:36,0.000884,1033551.0,0.000865,0.012121,0.001582,0.001215,0.0004309999999999,0.000178,3.7e-05,40.607433,0.000365,0.012121,41.296328,40.89218,40.560156,1033551.0,0.8431059999999999,8.884184,3.082495,0.370973,0
2018-06-05 23:41:37,0.000888,1033556.0,0.000866,0.012121,0.001582,0.001243,0.000433,0.000179,3.7e-05,40.606034,0.000367,0.012121,41.296328,40.89218,40.560156,1033556.0,0.8431059999999999,8.884184,3.082495,0.370973,0
2018-06-05 23:41:38,0.000888,1033558.0,0.000866,0.012121,0.001582,0.001243,0.000433,0.000179,3.7e-05,40.604518,0.000367,0.012121,41.296328,40.89218,40.560156,1033558.0,0.8431059999999999,8.884184,3.082495,0.370973,0
2018-06-05 23:41:39,0.000888,1033564.0,0.000865,0.012121,0.001582,0.001243,0.000434,0.00018,3.7e-05,40.603158,0.000368,0.012121,41.476549,41.796304,40.624642,1033564.0,0.8431059999999999,8.884184,3.082495,0.370973,0
2018-06-05 23:41:40,0.000896,1033591.0,0.000863,0.012121,0.001511,0.001239,0.000436,0.000178,3.7e-05,40.602624,0.0003689999999999,0.012121,41.476549,41.796304,40.624642,1033591.0,0.8361930000000001,8.884184,3.082495,0.187393,0
2018-06-05 23:41:41,0.000888,1033775.0,0.0008359999999999,0.012121,0.001511,0.001215,0.000428,0.000182,3.7e-05,40.608245,0.00036,0.012121,41.476549,41.796304,40.624642,1033775.0,0.809334,8.884184,3.082495,0.1733319999999999,0
2018-06-05 23:41:42,0.0009279999999999,1033779.0,0.0008359999999999,0.012121,0.001511,0.001215,0.000429,0.000182,3.7e-05,40.606818,0.000362,0.012121,41.476549,41.796304,40.624642,1033779.0,0.809334,8.884184,3.082495,0.1733319999999999,0
2018-06-05 23:41:43,0.000946,1033783.0,0.0008359999999999,0.012121,0.001511,0.001215,0.0004309999999999,0.000183,3.7e-05,40.60538,0.000363,0.012121,41.476549,41.796304,40.624642,1033783.0,0.809334,8.884184,3.082495,0.1733319999999999,0
2018-06-05 23:41:44,0.000946,1033785.0,0.0008359999999999,0.012121,0.001511,0.001215,0.0004309999999999,0.000183,3.7e-05,40.603864,0.000363,0.012121,41.52487,42.00448400000001,40.645558,1033785.0,0.809334,8.884184,3.082495,0.1733319999999999,0
2018-06-05 23:41:45,0.000977,1033813.0,0.0008179999999999,0.012121,0.001531,0.001239,0.000448,0.000187,3.7e-05,40.603369,0.000367,0.012121,41.52487,42.00448400000001,40.645558,1033813.0,0.809897,8.884184,3.082495,0.370973,0
2018-06-05 23:41:46,0.00098,1033972.0,0.000938,0.012121,0.001905,0.001263,0.000443,0.000178,3.7e-05,40.608019,0.0003799999999999,0.012121,41.52487,42.00448400000001,40.645558,1033972.0,0.785098,8.884184,3.059774,0.167393,0
2018-06-05 23:41:47,0.001006,1033975.0,0.001067,0.012324,0.002886,0.001288,0.0004469999999999,0.000178,3.7e-05,40.606543,0.0004019999999999,0.012324,41.52487,42.00448400000001,40.645558,1033975.0,0.785098,8.884184,3.059774,0.167393,0
2018-06-05 23:41:48,0.001006,1033979.0,0.001067,0.012324,0.002886,0.001288,0.0004469999999999,0.000178,3.7e-05,40.605106,0.000403,0.012324,41.52487,42.00448400000001,40.645558,1033979.0,0.785098,8.884184,3.059774,0.167393,0
2018-06-05 23:41:49,0.001011,1033985.0,0.001066,0.012324,0.002886,0.001288,0.000448,0.000179,3.7e-05,40.603747,0.000405,0.012324,41.489749,41.796241,40.638658,1033985.0,0.785098,8.884184,3.059774,0.167393,0
2018-06-05 23:41:50,0.001011,1034013.0,0.001063,0.012324,0.002886,0.001288,0.0004509999999999,0.000182,3.7e-05,40.603251,0.0004059999999999,0.012324,41.489749,41.796241,40.638658,1034013.0,0.7916270000000001,8.884184,3.082495,0.187393,0
2018-06-05 23:41:51,0.001011,1034172.0,0.001082,0.012324,0.002886,0.001288,0.0004469999999999,0.000177,3.7e-05,40.6079,0.000404,0.012324,41.489749,41.796241,40.638658,1034172.0,0.860334,9.047563,3.155152,0.187393,0
2018-06-05 23:41:52,0.001011,1034176.0,0.001082,0.012324,0.002886,0.001288,0.0004469999999999,0.000177,3.7e-05,40.606464,0.000404,0.012324,41.489749,41.796241,40.638658,1034176.0,0.860334,9.047563,3.155152,0.187393,0
2018-06-05 23:41:53,0.001011,1034178.0,0.001082,0.012324,0.002886,0.001288,0.0004469999999999,0.000177,3.7e-05,40.604948,0.000404,0.012324,41.489749,41.796241,40.638658,1034178.0,0.860334,9.047563,3.155152,0.187393,0
2018-06-05 23:41:54,0.0010279999999999,1034182.0,0.001183,0.012324,0.005795,0.001363,0.0004509999999999,0.000177,3.7e-05,40.60351,0.000426,0.012324,41.465125,41.652621,40.63512,1034182.0,0.860334,9.047563,3.155152,0.187393,0
2018-06-05 23:41:55,0.000977,1034273.0,0.001138,0.012324,0.003718,0.001288,0.0004309999999999,0.000168,3.7e-05,40.605486,0.000405,0.012324,41.465125,41.652621,40.63512,1034273.0,0.837794,9.047563,3.155152,0.1733319999999999,0
2018-06-05 23:41:56,0.000971,1034369.0,0.0010199999999999,0.012121,0.002886,0.001263,0.000437,0.000165,3.7e-05,40.607662,0.000384,0.012121,41.465125,41.652621,40.63512,1034369.0,0.80887,9.047563,3.155152,0.163289,0
2018-06-05 23:41:57,0.0009609999999999,1034374.0,0.001019,0.012121,0.002886,0.001263,0.0004379999999999,0.000166,3.7e-05,40.606264,0.000384,0.012121,41.465125,41.652621,40.63512,1034374.0,0.80887,9.047563,3.155152,0.163289,0
2018-06-05 23:41:58,0.000977,1034378.0,0.001017,0.012121,0.002886,0.001245,0.0004379999999999,0.000166,3.7e-05,40.604827,0.000384,0.012121,41.465125,41.652621,40.63512,1034378.0,0.80887,9.047563,3.155152,0.163289,0
2018-06-05 23:41:59,0.000977,1034382.0,0.001017,0.012121,0.002886,0.001245,0.0004379999999999,0.000166,3.7e-05,40.603391,0.000384,0.012121,41.437603,41.504494,40.630493,1034382.0,0.80887,9.047563,3.155152,0.163289,0
2018-06-05 23:42:00,0.000971,1034410.0,0.0010119999999999,0.012121,0.001582,0.001245,0.00044,0.000166,3.7e-05,40.602895,0.000384,0.012121,41.437603,41.504494,40.630493,1034410.0,0.812767,9.047563,3.082495,0.187393,0
2018-06-05 23:42:01,0.0009279999999999,1034569.0,0.001091,0.012121,0.003718,0.001263,0.000436,0.000182,4e-05,40.607544,0.0004,0.012121,41.437603,41.504494,40.630493,1034569.0,0.760588,9.047563,3.059774,0.187393,0
2018-06-05 23:42:02,0.0009279999999999,1034571.0,0.001091,0.012121,0.003718,0.001263,0.000436,0.000182,4e-05,40.606028,0.0004,0.012121,41.437603,41.504494,40.630493,1034571.0,0.760588,9.047563,3.059774,0.187393,0
2018-06-05 23:42:03,0.0009279999999999,1034575.0,0.001091,0.012121,0.003718,0.001243,0.0004379999999999,0.000183,4e-05,40.604592,0.000401,0.012121,41.437603,41.504494,40.630493,1034575.0,0.760588,9.047563,3.059774,0.187393,0
2018-06-05 23:42:04,0.0009279999999999,1034579.0,0.001091,0.012121,0.003718,0.001243,0.0004379999999999,0.000183,4e-05,40.603156,0.000401,0.012121,41.400619,41.320237,40.622568,1034579.0,0.760588,9.047563,3.059774,0.187393,0
2018-06-05 23:42:05,0.000948,1034604.0,0.001088,0.012121,0.003718,0.001243,0.0004469999999999,0.000186,4e-05,40.602543,0.000403,0.012121,41.400619,41.320237,40.622568,1034604.0,0.7566229999999999,9.047563,3.059774,0.187393,0
2018-06-05 23:42:06,0.0008699999999999,1034766.0,0.00095,0.012121,0.001531,0.0012259999999999,0.000443,0.00018,4e-05,40.607305,0.000375,0.012121,41.400619,41.320237,40.622568,1034766.0,0.685595,9.047563,2.756014,0.1733319999999999,0
2018-06-05 23:42:07,0.0008869999999999,1034771.0,0.000949,0.012121,0.001531,0.0012259999999999,0.000445,0.000185,4e-05,40.60591,0.000376,0.012121,41.400619,41.320237,40.622568,1034771.0,0.685595,9.047563,2.756014,0.1733319999999999,0
2018-06-05 23:42:08,0.0008869999999999,1034773.0,0.000948,0.012121,0.001531,0.0012259999999999,0.0004469999999999,0.000185,4e-05,40.604395,0.000377,0.012121,41.400619,41.320237,40.622568,1034773.0,0.685595,9.047563,2.756014,0.1733319999999999,0
2018-06-05 23:42:09,0.0008869999999999,1034779.0,0.000948,0.012121,0.001531,0.0012259999999999,0.0004469999999999,0.000185,4e-05,40.603036,0.0003779999999999,0.012121,41.380775,41.230668,40.620227,1034779.0,0.685595,9.047563,2.756014,0.1733319999999999,0
2018-06-05 23:42:10,0.000884,1034803.0,0.0009429999999999,0.012039,0.001511,0.0012259999999999,0.0004469999999999,0.000186,4e-05,40.602384,0.000377,0.012121,41.380775,41.230668,40.620227,1034803.0,0.689336,9.047563,2.756014,0.226736,0
2018-06-05 23:42:11,0.0008759999999999,1034966.0,0.000918,0.012039,0.001511,0.0012259999999999,0.000443,0.000178,4e-05,40.607188,0.00037,0.012121,41.380775,41.230668,40.620227,1034966.0,0.7488520000000001,9.047563,3.059774,0.226736,0
2018-06-05 23:42:12,0.0008869999999999,1034970.0,0.000919,0.012039,0.001511,0.0012259999999999,0.000443,0.000178,4e-05,40.605751,0.000372,0.012121,41.380775,41.230668,40.620227,1034970.0,0.7488520000000001,9.047563,3.059774,0.226736,0
2018-06-05 23:42:13,0.0008869999999999,1034974.0,0.000918,0.012039,0.001511,0.0012259999999999,0.000443,0.000178,4e-05,40.604315,0.000373,0.012121,41.380775,41.230668,40.620227,1034974.0,0.7488520000000001,9.047563,3.059774,0.226736,0
2018-06-05 23:42:14,0.0008869999999999,1034976.0,0.000917,0.012039,0.001511,0.0012259999999999,0.000445,0.000179,4e-05,40.6028,0.000374,0.012121,41.351341,41.100287,40.614574,1034976.0,0.7488520000000001,9.047563,3.059774,0.226736,0
2018-06-05 23:42:15,0.000865,1035060.0,0.000901,0.012039,0.001511,0.0012259999999999,0.000443,0.000168,4e-05,40.604503,0.000366,0.012121,41.351341,41.100287,40.614574,1035060.0,0.744005,9.047563,3.030803,0.226736,0
2018-06-05 23:42:16,0.000889,1035219.0,0.000793,0.012039,0.001511,0.001235,0.0004379999999999,0.0001699999999999,4e-05,40.609148,0.000354,0.012121,41.351341,41.100287,40.614574,1035219.0,0.816148,9.047563,3.082495,0.3491849999999999,0
2018-06-05 23:42:17,0.0009279999999999,1035222.0,0.000793,0.012039,0.001511,0.001235,0.000443,0.000171,4e-05,40.607673,0.000357,0.012121,41.351341,41.100287,40.614574,1035222.0,0.816148,9.047563,3.082495,0.3491849999999999,0
2018-06-05 23:42:18,0.0009279999999999,1035226.0,0.000793,0.012039,0.001511,0.001235,0.000443,0.000171,4e-05,40.606238,0.000357,0.012121,41.351341,41.100287,40.614574,1035226.0,0.816148,9.047563,3.082495,0.3491849999999999,0
2018-06-05 23:42:19,0.0009279999999999,1035232.0,0.000792,0.012039,0.001511,0.001235,0.000443,0.000171,4e-05,40.60488,0.000358,0.012121,41.504208,41.859842,40.669895,1035232.0,0.816148,9.047563,3.082495,0.3491849999999999,0
2018-06-05 23:42:20,0.000948,1035259.0,0.000789,0.012039,0.001531,0.001239,0.000445,0.000178,4e-05,40.604345,0.000362,0.012121,41.504208,41.859842,40.669895,1035259.0,0.816088,9.047563,3.082495,0.3491849999999999,0
2018-06-05 23:42:21,0.000877,1035419.0,0.000771,0.011954,0.001531,0.001235,0.000428,0.000167,4e-05,40.609029,0.000347,0.012121,41.504208,41.859842,40.669895,1035419.0,0.860273,9.047563,3.155152,0.226736,0
2018-06-05 23:42:22,0.000877,1035423.0,0.000771,0.011954,0.001531,0.001235,0.000428,0.000167,4e-05,40.607591,0.000347,0.012121,41.504208,41.859842,40.669895,1035423.0,0.860273,9.047563,3.155152,0.226736,0
2018-06-05 23:42:23,0.000877,1035425.0,0.000771,0.011954,0.001531,0.001235,0.000428,0.000167,4e-05,40.606079,0.000347,0.012121,41.504208,41.859842,40.669895,1035425.0,0.860273,9.047563,3.155152,0.226736,0
2018-06-05 23:42:24,0.000877,1035429.0,0.00077,0.011954,0.001531,0.001235,0.0004309999999999,0.000168,4e-05,40.604643,0.000349,0.012121,41.479345,41.711137,40.666184,1035429.0,0.860273,9.047563,3.155152,0.226736,0
2018-06-05 23:42:25,0.000877,1035494.0,0.000763,0.011954,0.001539,0.0012619999999999,0.000434,0.0001699999999999,4e-05,40.605598,0.00035,0.012121,41.479345,41.711137,40.666184,1035494.0,0.942392,9.047563,7.9723320000000015,2.590121,0
2018-06-05 23:42:26,0.000877,1035616.0,0.000896,0.011954,0.0016699999999999,0.0012619999999999,0.0004269999999999,0.000188,4e-05,40.608792,0.00037,0.012121,41.479345,41.711137,40.666184,1035616.0,0.899078,9.047563,7.9723320000000015,0.3491849999999999,0
2018-06-05 23:42:27,0.0008869999999999,1035621.0,0.000896,0.011954,0.0016699999999999,0.0012619999999999,0.000428,0.0001889999999999,4e-05,40.607395,0.000371,0.012121,41.479345,41.711137,40.666184,1035621.0,0.899078,9.047563,7.9723320000000015,0.3491849999999999,0
2018-06-05 23:42:28,0.0008869999999999,1035625.0,0.000896,0.011954,0.0016699999999999,0.0012619999999999,0.000428,0.0001889999999999,4e-05,40.60596,0.000371,0.012121,41.479345,41.711137,40.666184,1035625.0,0.899078,9.047563,7.9723320000000015,0.3491849999999999,0
2018-06-05 23:42:29,0.0008869999999999,1035629.0,0.000896,0.011954,0.0016699999999999,0.0012619999999999,0.000433,0.0001889999999999,4e-05,40.604525,0.000373,0.012121,41.451588,41.558331,40.661385,1035629.0,0.899078,9.047563,7.9723320000000015,0.3491849999999999,0
2018-06-05 23:42:30,0.000877,1035657.0,0.000742,0.011954,0.001539,0.0012259999999999,0.0004309999999999,0.0001889999999999,4e-05,40.60403,0.00035,0.012121,41.451588,41.558331,40.661385,1035657.0,0.8941680000000001,9.047563,3.433093,2.424538,0
2018-06-05 23:42:31,0.000865,1035816.0,0.000722,0.011954,0.001531,0.0012029999999999,0.000421,0.000175,4e-05,40.608672,0.000338,0.012121,41.451588,41.558331,40.661385,1035816.0,0.793766,9.047563,3.155152,0.226736,0
2018-06-05 23:42:32,0.000865,1035818.0,0.000722,0.011954,0.001531,0.0012029999999999,0.000421,0.000175,4e-05,40.607159,0.000339,0.012121,41.451588,41.558331,40.661385,1035818.0,0.793766,9.047563,3.155152,0.226736,0
2018-06-05 23:42:33,0.000877,1035822.0,0.000871,0.011954,0.0016699999999999,0.0012259999999999,0.000421,0.000175,4e-05,40.605724,0.00036,0.012121,41.451588,41.558331,40.661385,1035822.0,0.793766,9.047563,3.155152,0.226736,0
2018-06-05 23:42:34,0.000877,1035826.0,0.000871,0.011954,0.0016699999999999,0.0012259999999999,0.000421,0.000175,4e-05,40.604288,0.00036,0.012121,41.414373,41.369769,40.653289,1035826.0,0.793766,9.047563,3.155152,0.226736,0
2018-06-05 23:42:35,0.0008939999999999,1035852.0,0.000867,0.011954,0.00158,0.001235,0.000421,0.000185,4e-05,40.603715,0.000363,0.012121,41.414373,41.369769,40.653289,1035852.0,0.789992,9.047563,3.155152,0.226736,0
2018-06-05 23:42:36,0.000898,1036013.0,0.000977,0.011954,0.0016699999999999,0.001243,0.000414,0.000185,4e-05,40.608435,0.0003779999999999,0.012121,41.414373,41.369769,40.653289,1036013.0,0.841412,8.884184,3.433093,0.201298,0
2018-06-05 23:42:37,0.000898,1036018.0,0.000977,0.011954,0.0016699999999999,0.001243,0.000414,0.000185,4e-05,40.60704000000001,0.0003779999999999,0.012121,41.414373,41.369769,40.653289,1036018.0,0.841412,8.884184,3.433093,0.201298,0
2018-06-05 23:42:38,0.000898,1036020.0,0.000976,0.011954,0.0016699999999999,0.001243,0.000415,0.000186,4e-05,40.605526,0.000379,0.012121,41.414373,41.369769,40.653289,1036020.0,0.841412,8.884184,3.433093,0.201298,0
2018-06-05 23:42:39,0.000898,1036026.0,0.000973,0.011954,0.00158,0.0012259999999999,0.000416,0.000188,4e-05,40.60417,0.000377,0.012121,41.394301,41.27624,40.650778,1036026.0,0.841412,8.884184,3.433093,0.201298,0
2018-06-05 23:42:40,0.0008939999999999,1036121.0,0.0009599999999999,0.011954,0.00158,0.0012029999999999,0.000414,0.000175,4e-05,40.606299,0.000367,0.012121,41.394301,41.27624,40.650778,1036121.0,0.8285790000000001,8.884184,3.433093,0.226736,0
2018-06-05 23:42:41,0.000852,1036213.0,0.000944,0.011837,0.00158,0.001192,0.000414,0.000173,4e-05,40.608299,0.000362,0.012121,41.394301,41.27624,40.650778,1036213.0,0.8102590000000001,8.884184,3.433093,0.1986079999999999,0
2018-06-05 23:42:42,0.0008939999999999,1036217.0,0.001169,0.011837,0.005795,0.0012259999999999,0.000415,0.000174,4e-05,40.606881,0.000405,0.012121,41.394301,41.27624,40.650778,1036217.0,0.8102590000000001,8.884184,3.433093,0.1986079999999999,0
2018-06-05 23:42:43,0.0008939999999999,1036221.0,0.001168,0.011837,0.005795,0.0012259999999999,0.000416,0.000174,4e-05,40.605448,0.0004059999999999,0.012121,41.394301,41.27624,40.650778,1036221.0,0.8102590000000001,8.884184,3.433093,0.1986079999999999,0
2018-06-05 23:42:44,0.0008939999999999,1036223.0,0.001168,0.011837,0.005795,0.0012259999999999,0.000416,0.000174,4e-05,40.60393300000001,0.0004059999999999,0.012121,41.364644,41.142215,40.644956,1036223.0,0.8102590000000001,8.884184,3.433093,0.1986079999999999,0
2018-06-05 23:42:45,0.000898,1036252.0,0.001164,0.011837,0.005795,0.001369,0.000421,0.000173,4e-05,40.603936,0.000408,0.012121,41.364644,41.142215,40.644956,1036264.0,0.967519,12.261087,7.9723320000000015,0.201298,0
2018-06-05 23:42:46,0.000869,1036473.0,0.001088,0.011837,0.002886,0.0012029999999999,0.000412,0.000164,4e-05,40.610549,0.000385,0.012039,41.364644,41.142215,40.644956,1036473.0,0.8714350000000001,12.261087,3.059774,0.1986079999999999,0
2018-06-05 23:42:47,0.000869,1036476.0,0.001088,0.011837,0.002886,0.0012029999999999,0.000412,0.000164,4e-05,40.609075,0.000385,0.012039,41.364644,41.142215,40.644956,1036476.0,0.8714350000000001,12.261087,3.059774,0.1986079999999999,0
2018-06-05 23:42:48,0.000869,1036480.0,0.001088,0.011837,0.002886,0.0012029999999999,0.000414,0.000164,4e-05,40.607641,0.000386,0.012039,41.364644,41.142215,40.644956,1036480.0,0.8714350000000001,12.261087,3.059774,0.1986079999999999,0
2018-06-05 23:42:49,0.000877,1036486.0,0.001193,0.011837,0.011429,0.001239,0.000421,0.000167,4e-05,40.606285,0.000411,0.012039,41.540431,42.010355,40.70786500000001,1036486.0,0.8714350000000001,12.261087,3.059774,0.1986079999999999,0
2018-06-05 23:42:50,0.0009029999999999,1036513.0,0.001187,0.011837,0.011429,0.0012259999999999,0.0004269999999999,0.000169,4e-05,40.60575,0.000414,0.012039,41.540431,42.010355,40.70786500000001,1036513.0,0.8790319999999999,12.261087,3.5811300000000004,0.201298,0
2018-06-05 23:42:51,0.000897,1036673.0,0.001158,0.011837,0.005795,0.0012029999999999,0.000425,0.000174,4e-05,40.61042800000001,0.000407,0.012039,41.540431,42.010355,40.70786500000001,1036673.0,0.8706809999999999,12.261087,3.059774,0.1986079999999999,0
2018-06-05 23:42:52,0.000897,1036677.0,0.001158,0.011837,0.005795,0.0012029999999999,0.0004269999999999,0.000174,4e-05,40.608995,0.000408,0.012039,41.540431,42.010355,40.70786500000001,1036677.0,0.8706809999999999,12.261087,3.059774,0.1986079999999999,0
2018-06-05 23:42:53,0.000897,1036679.0,0.001158,0.011837,0.005795,0.0012029999999999,0.0004269999999999,0.000174,4e-05,40.607483,0.000408,0.012039,41.540431,42.010355,40.70786500000001,1036679.0,0.8706809999999999,12.261087,3.059774,0.1986079999999999,0
2018-06-05 23:42:54,0.000897,1036683.0,0.001158,0.011837,0.005795,0.0012029999999999,0.0004269999999999,0.000174,4e-05,40.606048,0.000408,0.012039,41.51497,41.849616,40.703943,1036683.0,0.8706809999999999,12.261087,3.059774,0.1986079999999999,0
2018-06-05 23:42:55,0.0009029999999999,1036768.0,0.001151,0.011837,0.003718,0.0012259999999999,0.000437,0.00018,4e-05,40.607785,0.000411,0.012039,41.51497,41.849616,40.703943,1036768.0,0.943905,12.261087,3.5811300000000004,0.2409349999999999,0
2018-06-05 23:42:56,0.0009029999999999,1036870.0,0.001137,0.011837,0.003718,0.001212,0.000429,0.000182,4e-05,40.610191,0.000408,0.012039,41.51497,41.849616,40.703943,1036870.0,0.926849,12.261087,3.5811300000000004,0.226736,0
2018-06-05 23:42:57,0.0009029999999999,1036875.0,0.0011359999999999,0.011733,0.003718,0.001212,0.000433,0.000182,4e-05,40.608797,0.0004089999999999,0.012039,41.51497,41.849616,40.703943,1036875.0,0.926849,12.261087,3.5811300000000004,0.226736,0
2018-06-05 23:42:58,0.0009029999999999,1036879.0,0.0011359999999999,0.011733,0.003718,0.001212,0.000433,0.000182,4e-05,40.607363,0.0004089999999999,0.012039,41.51497,41.849616,40.703943,1036879.0,0.926849,12.261087,3.5811300000000004,0.226736,0
2018-06-05 23:42:59,0.0009029999999999,1036883.0,0.0011359999999999,0.011733,0.003718,0.001212,0.0004379999999999,0.000182,4e-05,40.60593,0.00041,0.012039,41.486624,41.685738,40.698935,1036883.0,0.926849,12.261087,3.5811300000000004,0.226736,0
2018-06-05 23:43:00,0.0009029999999999,1036908.0,0.001129,0.011733,0.003718,0.0012029999999999,0.000441,0.000183,4e-05,40.605319,0.00041,0.012039,41.486624,41.685738,40.698935,1036908.0,0.927398,12.261087,3.5811300000000004,0.2409349999999999,0
2018-06-05 23:43:01,0.000877,1037070.0,0.001101,0.011733,0.002886,0.0011769999999999,0.0004379999999999,0.000193,4e-05,40.610072,0.000403,0.012039,41.486624,41.685738,40.698935,1037070.0,0.854994,8.884184,3.5811300000000004,0.2409349999999999,0
2018-06-05 23:43:02,0.00088,1037072.0,0.001101,0.011733,0.002886,0.0011769999999999,0.000441,0.000194,4e-05,40.60856,0.000405,0.012039,41.486624,41.685738,40.698935,1037072.0,0.854994,8.884184,3.5811300000000004,0.2409349999999999,0
2018-06-05 23:43:03,0.0009029999999999,1037076.0,0.0011,0.011733,0.0023829999999999,0.0011769999999999,0.000443,0.000195,4e-05,40.607127,0.0004059999999999,0.012039,41.486624,41.685738,40.698935,1037076.0,0.854994,8.884184,3.5811300000000004,0.2409349999999999,0
2018-06-05 23:43:04,0.0009029999999999,1037080.0,0.0011,0.011733,0.0023829999999999,0.0011769999999999,0.000443,0.000196,4e-05,40.605694,0.0004059999999999,0.012039,41.448829,41.486989,40.690631,1037080.0,0.854994,8.884184,3.5811300000000004,0.2409349999999999,0
2018-06-05 23:43:05,0.0009029999999999,1037107.0,0.0010949999999999,0.011733,0.0023829999999999,0.001192,0.000452,0.000195,4e-05,40.605161,0.00041,0.012039,41.448829,41.486989,40.690631,1037107.0,0.85572,8.884184,3.5811300000000004,0.260212,0
2018-06-05 23:43:06,0.00088,1037267.0,0.001026,0.011733,0.0023829999999999,0.001141,0.000441,0.000195,4.1e-05,40.609835,0.000396,0.012039,41.448829,41.486989,40.690631,1037267.0,0.761433,8.744117999999999,2.959189,0.1986079999999999,0
2018-06-05 23:43:07,0.00088,1037272.0,0.001026,0.011733,0.0023829999999999,0.001141,0.000441,0.000196,4.1e-05,40.608441,0.000396,0.012039,41.448829,41.486989,40.690631,1037272.0,0.761433,8.744117999999999,2.959189,0.1986079999999999,0
2018-06-05 23:43:08,0.0008939999999999,1037274.0,0.001026,0.011733,0.0023829999999999,0.001141,0.000442,0.000196,4.1e-05,40.606928,0.000398,0.012039,41.448829,41.486989,40.690631,1037274.0,0.761433,8.744117999999999,2.959189,0.1986079999999999,0
2018-06-05 23:43:09,0.0008939999999999,1037280.0,0.001026,0.011733,0.0023829999999999,0.001141,0.000445,0.000197,4.1e-05,40.605575,0.0004,0.012039,41.428188,41.384087,40.687913,1037280.0,0.761433,8.744117999999999,2.959189,0.1986079999999999,0
2018-06-05 23:43:10,0.0008789999999999,1037385.0,0.001006,0.011733,0.001867,0.0011769999999999,0.000445,0.000197,4.1e-05,40.608093,0.000395,0.012039,41.428188,41.384087,40.687913,1037385.0,0.8323450000000001,8.744117999999999,3.5811300000000004,0.201298,0
2018-06-05 23:43:11,0.0008869999999999,1037467.0,0.000998,0.011733,0.001867,0.0011769999999999,0.000459,0.000199,4.1e-05,40.609715,0.000399,0.012039,41.428188,41.384087,40.687913,1037467.0,0.8242809999999999,8.744117999999999,2.959189,0.201298,0
2018-06-05 23:43:12,0.0008869999999999,1037471.0,0.000997,0.011733,0.001867,0.0011769999999999,0.0004599999999999,0.000199,4.1e-05,40.608281,0.0004,0.012039,41.428188,41.384087,40.687913,1037471.0,0.8242809999999999,8.744117999999999,2.959189,0.201298,0
2018-06-05 23:43:13,0.000906,1037475.0,0.000997,0.011733,0.001867,0.0011769999999999,0.000466,0.000199,4.1e-05,40.606848,0.000403,0.012039,41.428188,41.384087,40.687913,1037475.0,0.8242809999999999,8.744117999999999,2.959189,0.201298,0
2018-06-05 23:43:14,0.000906,1037477.0,0.000997,0.011733,0.001867,0.0011949999999999,0.000469,0.0002,4.1e-05,40.605338,0.000404,0.012039,41.39797100000001,41.24144,40.681885,1037477.0,0.8242809999999999,8.744117999999999,2.959189,0.201298,0
2018-06-05 23:43:15,0.0009109999999999,1037506.0,0.000986,0.011733,0.001867,0.001187,0.000474,0.000202,4.1e-05,40.605431,0.000405,0.012039,41.39797100000001,41.24144,40.681885,1037520.0,0.8967729999999999,8.744117999999999,7.9723320000000015,0.201298,0
2018-06-05 23:43:16,0.000906,1037664.0,0.000964,0.011733,0.001867,0.0011769999999999,0.000466,0.000196,4.3e-05,40.609478,0.000393,0.012039,41.39797100000001,41.24144,40.681885,1037664.0,0.802037,8.744117999999999,2.959189,0.169115,0
2018-06-05 23:43:17,0.000905,1037667.0,0.000963,0.011733,0.001867,0.0011769999999999,0.000469,0.000196,4.3e-05,40.608007,0.000395,0.012039,41.39797100000001,41.24144,40.681885,1037667.0,0.802037,8.744117999999999,2.959189,0.169115,0
2018-06-05 23:43:18,0.000905,1037671.0,0.000963,0.011733,0.001867,0.0011769999999999,0.000469,0.000196,4.3e-05,40.606574,0.000395,0.012039,41.39797100000001,41.24144,40.681885,1037671.0,0.802037,8.744117999999999,2.959189,0.169115,0
2018-06-05 23:43:19,0.0009109999999999,1037677.0,0.000963,0.011733,0.001867,0.001204,0.0004769999999999,0.000197,4.3e-05,40.60522,0.000398,0.012039,41.364947,41.094206,40.674784,1037677.0,0.802037,8.744117999999999,2.959189,0.169115,0
2018-06-05 23:43:20,0.000906,1037705.0,0.000959,0.011733,0.001867,0.001204,0.0004769999999999,0.000199,4.3e-05,40.604725,0.000398,0.012039,41.364947,41.094206,40.674784,1037705.0,0.793396,8.744117999999999,2.959189,0.144893,0
2018-06-05 23:43:21,0.0008869999999999,1037864.0,0.000926,0.011733,0.0017219999999999,0.001141,0.000445,0.0001899999999999,3.8e-05,40.60935900000001,0.000377,0.012039,41.364947,41.094206,40.674784,1037864.0,0.686303,8.744117999999999,2.508591,0.139163,0
2018-06-05 23:43:22,0.0008869999999999,1037868.0,0.000926,0.011733,0.0017219999999999,0.001141,0.0004599999999999,0.000193,3.8e-05,40.607927,0.0003799999999999,0.012039,41.364947,41.094206,40.674784,1037868.0,0.686303,8.744117999999999,2.508591,0.139163,0
2018-06-05 23:43:23,0.0008869999999999,1037870.0,0.000925,0.011733,0.0017219999999999,0.001141,0.000463,0.000193,3.8e-05,40.606416,0.000381,0.012039,41.364947,41.094206,40.674784,1037870.0,0.686303,8.744117999999999,2.508591,0.139163,0
2018-06-05 23:43:24,0.0008939999999999,1037874.0,0.0010609999999999,0.012015,0.001867,0.0011769999999999,0.000466,0.000196,3.8e-05,40.604984,0.0004059999999999,0.012039,41.342386,41.006718,40.671045,1037874.0,0.686303,8.744117999999999,2.508591,0.139163,0
2018-06-05 23:43:25,0.00088,1037992.0,0.001045,0.012015,0.001867,0.001137,0.000442,0.000183,3.8e-05,40.608012,0.00039,0.012039,41.342386,41.006718,40.671045,1037992.0,1.404876,27.605271,2.517852,0.139347,0
2018-06-05 23:43:26,0.000858,1038128.0,0.001019,0.012015,0.001867,0.001137,0.000417,0.000181,3.8e-05,40.611745,0.000377,0.012039,41.342386,41.006718,40.671045,1038128.0,1.3671799999999998,27.605271,2.517852,0.139163,0
2018-06-05 23:43:27,0.000858,1038133.0,0.001018,0.012015,0.001867,0.001137,0.000421,0.000181,3.8e-05,40.610351,0.000377,0.012039,41.342386,41.006718,40.671045,1038133.0,1.3671799999999998,27.605271,2.517852,0.139163,0
2018-06-05 23:43:28,0.000869,1038137.0,0.001017,0.012015,0.001867,0.001125,0.000424,0.000182,3.8e-05,40.608919,0.000379,0.012039,41.342386,41.006718,40.671045,1038137.0,1.3671799999999998,27.605271,2.517852,0.139163,0
2018-06-05 23:43:29,0.000869,1038141.0,0.001016,0.012015,0.001867,0.001125,0.000426,0.000183,3.8e-05,40.607488,0.0003799999999999,0.012039,41.538376,41.981639,40.740457,1038141.0,1.3671799999999998,27.605271,2.517852,0.139163,0
2018-06-05 23:43:30,0.000869,1038170.0,0.001013,0.012015,0.001867,0.001125,0.0004269999999999,0.000183,3.8e-05,40.607579,0.0003799999999999,0.012039,41.538376,41.981639,40.740457,1038184.0,1.3579,27.605271,2.517852,0.126987,0
2018-06-05 23:43:31,0.000849,1038328.0,0.000987,0.012015,0.0017219999999999,0.001076,0.000424,0.000184,3.8e-05,40.611624,0.000372,0.012039,41.538376,41.981639,40.740457,1038328.0,1.318538,27.605271,2.424538,0.122863,0
2018-06-05 23:43:32,0.000849,1038330.0,0.000986,0.012015,0.0017219999999999,0.001076,0.000429,0.000184,3.8e-05,40.610114,0.000374,0.012039,41.538376,41.981639,40.740457,1038330.0,1.318538,27.605271,2.424538,0.122863,0
2018-06-05 23:43:33,0.000849,1038334.0,0.000986,0.012015,0.0017219999999999,0.001076,0.000429,0.000184,3.8e-05,40.608683,0.000374,0.012039,41.538376,41.981639,40.740457,1038334.0,1.318538,27.605271,2.424538,0.122863,0
2018-06-05 23:43:34,0.000858,1038338.0,0.000985,0.012015,0.0017219999999999,0.001076,0.000436,0.000187,3.8e-05,40.607251,0.000376,0.012039,41.499726,41.759232,40.731923,1038338.0,1.318538,27.605271,2.424538,0.122863,0
2018-06-05 23:43:35,0.000849,1038365.0,0.0009789999999999,0.012015,0.0017219999999999,0.0010539999999999,0.000429,0.000185,3.8e-05,40.606719,0.000371,0.012039,41.499726,41.759232,40.731923,1038365.0,0.6395109999999999,8.744117999999999,2.320593,0.114798,0
2018-06-05 23:43:36,0.000849,1038525.0,0.00095,0.012015,0.0016699999999999,0.0010539999999999,0.000424,0.0001889999999999,3.8e-05,40.611388,0.000365,0.012039,41.499726,41.759232,40.731923,1038525.0,0.643217,8.744117999999999,2.320593,0.122863,0
2018-06-05 23:43:37,0.000849,1038530.0,0.001078,0.012137,0.0017219999999999,0.001076,0.000424,0.0001889999999999,3.8e-05,40.609996,0.000385,0.012137,41.499726,41.759232,40.731923,1038530.0,0.643217,8.744117999999999,2.320593,0.122863,0
2018-06-05 23:43:38,0.000849,1038532.0,0.001078,0.012137,0.0017219999999999,0.001076,0.000424,0.0001889999999999,3.8e-05,40.608486,0.000385,0.012137,41.499726,41.759232,40.731923,1038532.0,0.643217,8.744117999999999,2.320593,0.122863,0
2018-06-05 23:43:39,0.000849,1038538.0,0.001078,0.012137,0.0017219999999999,0.001076,0.00043,0.0001899999999999,3.8e-05,40.607132,0.000387,0.012137,41.474937,41.618571,40.727868,1038538.0,0.643217,8.744117999999999,2.320593,0.122863,0
2018-06-05 23:43:40,0.000849,1038624.0,0.001065,0.012137,0.0017219999999999,0.001125,0.000429,0.000188,3.8e-05,40.608905,0.000383,0.012137,41.474937,41.618571,40.727868,1038624.0,0.739487,8.761432000000001,2.424538,0.135937,0
2018-06-05 23:43:41,0.000826,1038725.0,0.0009939999999999,0.012137,0.00158,0.0010539999999999,0.000416,0.0001889999999999,3.8e-05,40.611267,0.000368,0.012137,41.474937,41.618571,40.727868,1038725.0,0.722553,8.761432000000001,2.418421,0.122863,0
2018-06-05 23:43:42,0.000826,1038729.0,0.000993,0.012137,0.00158,0.0010539999999999,0.000419,0.0001899999999999,3.8e-05,40.609837,0.000368,0.012137,41.474937,41.618571,40.727868,1038729.0,0.722553,8.761432000000001,2.418421,0.122863,0
2018-06-05 23:43:43,0.000826,1038733.0,0.000992,0.012137,0.00158,0.0010539999999999,0.00042,0.0001899999999999,3.8e-05,40.608406,0.0003689999999999,0.012137,41.474937,41.618571,40.727868,1038733.0,0.722553,8.761432000000001,2.418421,0.122863,0
2018-06-05 23:43:44,0.000849,1038735.0,0.001109,0.012137,0.0017219999999999,0.001125,0.000421,0.0001899999999999,3.8e-05,40.606895,0.000391,0.012137,41.447253,41.473166,40.722728,1038735.0,0.722553,8.761432000000001,2.418421,0.122863,0
2018-06-05 23:43:45,0.000849,1038763.0,0.001219,0.012137,0.011557,0.001141,0.00043,0.0001909999999999,3.8e-05,40.606403,0.000415,0.012137,41.447253,41.473166,40.722728,1038763.0,0.716988,8.761432000000001,2.418421,0.122863,0
2018-06-05 23:43:46,0.000849,1038898.0,0.0013779999999999,0.016338,0.011557,0.0011769999999999,0.000449,0.000208,4e-05,40.610092,0.000443,0.016338,41.447253,41.473166,40.722728,1038898.0,0.736425,8.761432000000001,2.418421,0.135937,0
2018-06-05 23:43:47,0.000849,1038901.0,0.001376,0.016338,0.011557,0.0011769999999999,0.000449,0.0002089999999999,4e-05,40.608622,0.000444,0.016338,41.447253,41.473166,40.722728,1038901.0,0.736425,8.761432000000001,2.418421,0.135937,0
2018-06-05 23:43:48,0.000849,1038905.0,0.001376,0.016338,0.011557,0.0011769999999999,0.000449,0.0002089999999999,4e-05,40.607191,0.000444,0.016338,41.447253,41.473166,40.722728,1038905.0,0.736425,8.761432000000001,2.418421,0.135937,0
2018-06-05 23:43:49,0.000849,1038911.0,0.001375,0.016338,0.011557,0.0011769999999999,0.000449,0.0002089999999999,4e-05,40.605839,0.000444,0.016338,41.33407800000001,40.923618,40.688807,1038911.0,0.736425,8.761432000000001,2.418421,0.135937,0
2018-06-05 23:43:50,0.000831,1038939.0,0.001366,0.016338,0.011557,0.001141,0.000449,0.000207,4e-05,40.605345,0.00044,0.016338,41.33407800000001,40.923618,40.688807,1038939.0,0.737682,8.761432000000001,2.418421,0.139163,0
2018-06-05 23:43:51,0.000849,1039122.0,0.001328,0.016338,0.011557,0.001181,0.000449,0.0002089999999999,4e-05,40.610911,0.000433,0.016338,41.33407800000001,40.923618,40.688807,1039122.0,0.786291,8.761432000000001,2.328569,0.135937,0
2018-06-05 23:43:52,0.000849,1039126.0,0.001328,0.016338,0.011557,0.001181,0.000449,0.0002089999999999,4e-05,40.609478,0.000433,0.016338,41.33407800000001,40.923618,40.688807,1039126.0,0.786291,8.761432000000001,2.328569,0.135937,0
2018-06-05 23:43:53,0.000849,1039128.0,0.001328,0.016338,0.011557,0.001181,0.000449,0.0002089999999999,4e-05,40.607972,0.000433,0.016338,41.33407800000001,40.923618,40.688807,1039128.0,0.786291,8.761432000000001,2.328569,0.135937,0
2018-06-05 23:43:54,0.000849,1039132.0,0.001327,0.016338,0.011557,0.001181,0.000452,0.00021,4e-05,40.606541,0.0004349999999999,0.016338,41.391365,41.233557,40.71158300000001,1039132.0,0.786291,8.761432000000001,2.328569,0.135937,0
2018-06-05 23:43:55,0.000849,1039208.0,0.0013109999999999,0.016338,0.011557,0.0011769999999999,0.0004469999999999,0.000199,4e-05,40.607924,0.0004269999999999,0.016338,41.391365,41.233557,40.71158300000001,1039208.0,0.788065,8.761432000000001,2.503341,0.139163,0
2018-06-05 23:43:56,0.000849,1039347.0,0.001193,0.016338,0.0017219999999999,0.001181,0.000449,0.0002009999999999,4e-05,40.611769,0.0004059999999999,0.016338,41.391365,41.233557,40.71158300000001,1039347.0,0.764051,8.761432000000001,2.503341,0.1254279999999999,0
2018-06-05 23:43:57,0.000849,1039352.0,0.00119,0.016338,0.0017219999999999,0.001181,0.0004559999999999,0.000204,4e-05,40.610378,0.000408,0.016338,41.391365,41.233557,40.71158300000001,1039352.0,0.764051,8.761432000000001,2.503341,0.1254279999999999,0
2018-06-05 23:43:58,0.000849,1039356.0,0.001189,0.016338,0.0017219999999999,0.001181,0.000459,0.000207,4e-05,40.608948,0.0004089999999999,0.016338,41.391365,41.233557,40.71158300000001,1039356.0,0.764051,8.761432000000001,2.503341,0.1254279999999999,0
2018-06-05 23:43:59,0.000849,1039360.0,0.001188,0.016338,0.0017219999999999,0.001181,0.000463,0.000208,4e-05,40.607517,0.00041,0.016338,41.457621,41.566687,40.737558,1039360.0,0.764051,8.761432000000001,2.503341,0.1254279999999999,0
2018-06-05 23:44:00,0.000849,1039425.0,0.001288,0.016338,0.011557,0.001187,0.000466,0.000207,4e-05,40.608467,0.00043,0.016338,41.457621,41.566687,40.737558,1039425.0,0.7606310000000001,8.761432000000001,2.503341,0.139163,0
2018-06-05 23:44:01,0.00083,1039573.0,0.001257,0.016338,0.002886,0.001181,0.000465,0.000192,4e-05,40.612666,0.000417,0.016338,41.457621,41.566687,40.737558,1039573.0,0.7445579999999999,8.761432000000001,2.424538,0.1254279999999999,0
2018-06-05 23:44:02,0.00083,1039575.0,0.001257,0.016338,0.002886,0.001181,0.000466,0.000196,4e-05,40.611157,0.0004179999999999,0.016338,41.457621,41.566687,40.737558,1039575.0,0.7445579999999999,8.761432000000001,2.424538,0.1254279999999999,0
2018-06-05 23:44:03,0.00083,1039579.0,0.001256,0.016338,0.002886,0.001181,0.000466,0.000197,4e-05,40.609727,0.0004179999999999,0.016338,41.457621,41.566687,40.737558,1039579.0,0.7445579999999999,8.761432000000001,2.424538,0.1254279999999999,0
2018-06-05 23:44:04,0.00083,1039583.0,0.001256,0.016338,0.002886,0.001181,0.000468,0.000197,4e-05,40.608296,0.000419,0.016338,41.506255,41.793226,40.757848,1039583.0,0.7445579999999999,8.761432000000001,2.424538,0.1254279999999999,0
2018-06-05 23:44:05,0.00083,1039610.0,0.00125,0.016338,0.002886,0.001181,0.000466,0.000202,4e-05,40.607763,0.00042,0.016338,41.506255,41.793226,40.757848,1039610.0,0.7390760000000001,8.761432000000001,2.347595,0.1254279999999999,0
2018-06-05 23:44:06,0.000797,1039770.0,0.001202,0.016338,0.0017219999999999,0.0010539999999999,0.000449,0.000197,4e-05,40.612428,0.0004,0.016338,41.506255,41.793226,40.757848,1039770.0,0.7948569999999999,8.761432000000001,2.503341,0.144521,0
2018-06-05 23:44:07,0.000802,1039775.0,0.001199,0.016338,0.0017219999999999,0.0010539999999999,0.000452,0.000199,4e-05,40.611038,0.000403,0.016338,41.506255,41.793226,40.757848,1039775.0,0.7948569999999999,8.761432000000001,2.503341,0.144521,0
2018-06-05 23:44:08,0.00081,1039777.0,0.001198,0.016338,0.0017219999999999,0.0010539999999999,0.0004559999999999,0.0002,4e-05,40.60953,0.000405,0.016338,41.506255,41.793226,40.757848,1039777.0,0.7948569999999999,8.761432000000001,2.503341,0.144521,0
2018-06-05 23:44:09,0.00081,1039783.0,0.001197,0.016338,0.0017219999999999,0.0010539999999999,0.000463,0.000202,4e-05,40.608178,0.000407,0.016338,41.484664,41.665839,40.754758,1039783.0,0.7948569999999999,8.761432000000001,2.503341,0.144521,0
2018-06-05 23:44:10,0.00081,1039811.0,0.001193,0.016338,0.0017219999999999,0.0010539999999999,0.000466,0.0002029999999999,4e-05,40.607683,0.000408,0.016338,41.484664,41.665839,40.754758,1039811.0,0.796563,8.761432000000001,2.604369,0.144893,0
2018-06-05 23:44:11,0.000797,1039972.0,0.001033,0.016338,0.001277,0.000977,0.0004469999999999,0.000197,4e-05,40.612387,0.000371,0.016338,41.484664,41.665839,40.754758,1039972.0,0.852462,8.761432000000001,2.959189,0.158069,0
2018-06-05 23:44:12,0.000799,1039976.0,0.001033,0.016338,0.001277,0.001032,0.000449,0.000199,4e-05,40.610958,0.000372,0.016338,41.484664,41.665839,40.754758,1039976.0,0.852462,8.761432000000001,2.959189,0.158069,0
2018-06-05 23:44:13,0.000802,1039980.0,0.001033,0.016338,0.001277,0.001032,0.000449,0.000199,4e-05,40.609527,0.000373,0.016338,41.484664,41.665839,40.754758,1039980.0,0.852462,8.761432000000001,2.959189,0.158069,0
2018-06-05 23:44:14,0.000802,1039982.0,0.001033,0.016338,0.001277,0.001032,0.000449,0.000199,4e-05,40.60802,0.000373,0.016338,41.460125,41.532646,40.750576,1039982.0,0.852462,8.761432000000001,2.959189,0.158069,0
2018-06-05 23:44:15,0.00081,1040010.0,0.001027,0.016338,0.001277,0.001032,0.0004509999999999,0.000199,4e-05,40.60752700000001,0.000373,0.016338,41.460125,41.532646,40.750576,1040010.0,0.847366,8.761432000000001,2.959189,0.158069,0
2018-06-05 23:44:16,0.000837,1040169.0,0.001086,0.016338,0.001417,0.0010429999999999,0.000449,0.000207,4e-05,40.61215,0.000387,0.016338,41.460125,41.532646,40.750576,1040169.0,0.787271,10.208542,2.503341,0.144521,0
2018-06-05 23:44:17,0.0008609999999999,1040172.0,0.001085,0.016338,0.001417,0.001051,0.000453,0.000208,4e-05,40.610681,0.000389,0.016338,41.460125,41.532646,40.750576,1040172.0,0.787271,10.208542,2.503341,0.144521,0
2018-06-05 23:44:18,0.000893,1040176.0,0.001191,0.016338,0.0016699999999999,0.001123,0.000457,0.00021,4e-05,40.60925200000001,0.000413,0.016338,41.460125,41.532646,40.750576,1040176.0,0.787271,10.208542,2.503341,0.144521,0
2018-06-05 23:44:19,0.000893,1040182.0,0.001189,0.016338,0.00158,0.001181,0.00047,0.000214,4e-05,40.607902,0.000416,0.016338,41.426074,41.362129,40.743094,1040182.0,0.787271,10.208542,2.503341,0.144521,0
2018-06-05 23:44:20,0.000893,1040210.0,0.001182,0.016338,0.00158,0.001181,0.00047,0.0002109999999999,4e-05,40.60740300000001,0.000414,0.016338,41.426074,41.362129,40.743094,1040210.0,0.7861640000000001,10.208542,2.553156,0.158069,0
2018-06-05 23:44:21,0.0008609999999999,1040369.0,0.001205,0.016338,0.001802,0.001187,0.000453,0.000194,4e-05,40.61203,0.000408,0.016338,41.426074,41.362129,40.743094,1040369.0,0.840326,10.208542,2.604369,0.201298,0
2018-06-05 23:44:22,0.0008609999999999,1040373.0,0.001204,0.016338,0.001802,0.001187,0.000453,0.000194,4e-05,40.610602,0.000408,0.016338,41.426074,41.362129,40.743094,1040373.0,0.840326,10.208542,2.604369,0.201298,0
2018-06-05 23:44:23,0.0008759999999999,1040375.0,0.001204,0.016338,0.001802,0.001187,0.000457,0.000199,4e-05,40.609094,0.000411,0.016338,41.426074,41.362129,40.743094,1040375.0,0.840326,10.208542,2.604369,0.201298,0
2018-06-05 23:44:24,0.0008759999999999,1040379.0,0.0012029999999999,0.016338,0.001802,0.001187,0.000457,0.0002,4e-05,40.607665,0.000411,0.016338,41.402503,41.253219,40.738977,1040379.0,0.840326,10.208542,2.604369,0.201298,0
2018-06-05 23:44:25,0.0008609999999999,1040430.0,0.001191,0.016338,0.001802,0.001187,0.000457,0.000199,4e-05,40.608071,0.000407,0.016338,41.402503,41.253219,40.738977,1040430.0,0.838666,10.208542,2.604369,0.208947,0
2018-06-05 23:44:26,0.000831,1040614.0,0.0011539999999999,0.016338,0.001802,0.001123,0.00045,0.0002,4e-05,40.613669,0.000397,0.016338,41.402503,41.253219,40.738977,1040614.0,0.8168340000000001,10.208542,2.553156,0.208947,0
2018-06-05 23:44:27,0.000831,1040619.0,0.0011539999999999,0.016338,0.001802,0.001123,0.000453,0.0002009999999999,4e-05,40.612278,0.000398,0.016338,41.402503,41.253219,40.738977,1040619.0,0.8168340000000001,10.208542,2.553156,0.208947,0
2018-06-05 23:44:28,0.000831,1040623.0,0.001153,0.012397,0.001802,0.001123,0.0004559999999999,0.0002029999999999,4e-05,40.61085,0.0004,0.016338,41.402503,41.253219,40.738977,1040623.0,0.8168340000000001,10.208542,2.553156,0.208947,0
2018-06-05 23:44:29,0.000838,1040627.0,0.001153,0.012397,0.001802,0.001134,0.000457,0.0002029999999999,4e-05,40.60942,0.000401,0.016338,41.53469000000001,41.9046,40.786961,1040627.0,0.8168340000000001,10.208542,2.553156,0.208947,0
2018-06-05 23:44:30,0.0008609999999999,1040654.0,0.001149,0.012397,0.001802,0.001134,0.000465,0.000207,4e-05,40.608888,0.0004019999999999,0.016338,41.53469000000001,41.9046,40.786961,1040654.0,0.736598,10.208542,2.540571,0.168925,0
2018-06-05 23:44:31,0.00081,1040814.0,0.001096,0.012397,0.00158,0.001106,0.0004599999999999,0.0002,4e-05,40.613548,0.000386,0.016338,41.53469000000001,41.9046,40.786961,1040814.0,0.802244,10.208542,2.553156,0.168925,0
2018-06-05 23:44:32,0.00081,1040816.0,0.001096,0.012397,0.00158,0.001106,0.000461,0.000202,4e-05,40.612041,0.000387,0.016338,41.53469000000001,41.9046,40.786961,1040816.0,0.802244,10.208542,2.553156,0.168925,0
2018-06-05 23:44:33,0.000802,1040820.0,0.001096,0.012397,0.00158,0.001106,0.000463,0.0002029999999999,4e-05,40.610613,0.000387,0.016338,41.53469000000001,41.9046,40.786961,1040820.0,0.802244,10.208542,2.553156,0.168925,0
2018-06-05 23:44:34,0.000802,1040824.0,0.0010949999999999,0.012397,0.00158,0.001106,0.0004639999999999,0.000204,4e-05,40.609186,0.000388,0.016338,41.496101,41.688352,40.778168,1040824.0,0.802244,10.208542,2.553156,0.168925,0
2018-06-05 23:44:35,0.00081,1040850.0,0.0010869999999999,0.012397,0.00144,0.001106,0.0004639999999999,0.000207,4e-05,40.608614,0.000388,0.016338,41.496101,41.688352,40.778168,1040850.0,0.805239,10.208542,2.604369,0.208947,0
2018-06-05 23:44:36,0.000922,1040980.0,0.001246,0.012397,0.009454,0.0016699999999999,0.000486,0.000247,4e-05,40.612102,0.0004559999999999,0.016338,41.496101,41.688352,40.778168,1040980.0,0.806196,10.208542,2.604369,0.181066,0
2018-06-05 23:44:37,0.000922,1040985.0,0.001245,0.012397,0.009454,0.0016699999999999,0.000488,0.00025,4e-05,40.610713,0.000458,0.016338,41.496101,41.688352,40.778168,1040985.0,0.806196,10.208542,2.604369,0.181066,0
2018-06-05 23:44:38,0.000922,1040992.0,0.001245,0.012397,0.009454,0.0016699999999999,0.000489,0.000251,4e-05,40.609403,0.000459,0.016338,41.496101,41.688352,40.778168,1040992.0,0.8059729999999999,10.208542,2.604369,0.181066,0
2018-06-05 23:44:39,0.0009599999999999,1041024.0,0.001242,0.012397,0.009454,0.0016699999999999,0.000507,0.0002569999999999,4e-05,40.609066,0.000463,0.016338,41.474678,41.56935,40.774965,1041024.0,0.8059729999999999,10.208542,2.604369,0.181066,0
2018-06-05 23:44:40,0.000964,1041051.0,0.001236,0.012397,0.009454,0.001719,0.0005139999999999,0.000259,4e-05,40.608535,0.000466,0.016338,41.474678,41.56935,40.774965,1041051.0,0.800245,10.208542,2.604369,0.181066,0
2018-06-05 23:44:41,0.000953,1041185.0,0.001204,0.012397,0.00386,0.001719,0.000491,0.0002569999999999,4e-05,40.612177,0.0004559999999999,0.016338,41.474678,41.56935,40.774965,1041185.0,0.838865,10.208542,2.604369,0.179818,0
2018-06-05 23:44:42,0.0009609999999999,1041189.0,0.001204,0.012397,0.00386,0.001719,0.000491,0.0002569999999999,4e-05,40.610748,0.000457,0.016338,41.474678,41.56935,40.774965,1041189.0,0.838865,10.208542,2.604369,0.179818,0
2018-06-05 23:44:43,0.000967,1041193.0,0.0012029999999999,0.012397,0.00386,0.001719,0.0005009999999999,0.000259,4e-05,40.609322,0.000459,0.016338,41.474678,41.56935,40.774965,1041193.0,0.838865,10.208542,2.604369,0.179818,0
2018-06-05 23:44:44,0.000967,1041195.0,0.0012029999999999,0.012397,0.00386,0.001719,0.0005009999999999,0.000259,4e-05,40.607815,0.000459,0.016338,41.357744,40.99612,40.739647,1041195.0,0.838865,10.208542,2.604369,0.179818,0
2018-06-05 23:44:45,0.000965,1041223.0,0.0011949999999999,0.012397,0.00386,0.001719,0.0005139999999999,0.000261,4e-05,40.607323,0.0004599999999999,0.016338,41.357744,40.99612,40.739647,1041223.0,0.839893,10.208542,2.604369,0.181066,0
2018-06-05 23:44:46,0.000965,1041358.0,0.001165,0.012397,0.00386,0.001719,0.000522,0.000242,4.1e-05,40.611005,0.000457,0.016338,41.357744,40.99612,40.739647,1041358.0,0.887983,10.208542,2.959189,0.181066,0
2018-06-05 23:44:47,0.000967,1041361.0,0.001165,0.012397,0.00386,0.001719,0.000526,0.000251,4.1e-05,40.609537,0.000459,0.016338,41.357744,40.99612,40.739647,1041361.0,0.887983,10.208542,2.959189,0.181066,0
2018-06-05 23:44:48,0.000965,1041365.0,0.001164,0.012397,0.00386,0.001719,0.000537,0.000251,4.1e-05,40.60811,0.000461,0.016338,41.357744,40.99612,40.739647,1041365.0,0.887983,10.208542,2.959189,0.181066,0
2018-06-05 23:44:49,0.000965,1041371.0,0.001163,0.012397,0.00386,0.001719,0.000539,0.000251,4.1e-05,40.606761,0.000461,0.016338,41.246049,40.484715,40.705633,1041371.0,0.887983,10.208542,2.959189,0.181066,0
2018-06-05 23:44:50,0.000967,1041398.0,0.001157,0.012397,0.00386,0.001719,0.000528,0.000245,4.1e-05,40.606229,0.000458,0.016338,41.246049,40.484715,40.705633,1041398.0,0.891942,10.208542,2.959189,0.208947,0
2018-06-05 23:44:51,0.000953,1041608.0,0.001123,0.012397,0.00386,0.00144,0.0005139999999999,0.0002299999999999,3.3e-05,40.612836,0.00044,0.016338,41.246049,40.484715,40.705633,1041608.0,0.942623,10.208542,7.915421,2.253693,0
2018-06-05 23:44:52,0.000953,1041612.0,0.001123,0.012397,0.00386,0.00144,0.0005139999999999,0.0002299999999999,3.3e-05,40.611409,0.00044,0.016338,41.246049,40.484715,40.705633,1041612.0,0.942623,10.208542,7.915421,2.253693,0
2018-06-05 23:44:53,0.000953,1041614.0,0.001123,0.012397,0.00386,0.00144,0.0005139999999999,0.0002299999999999,3.3e-05,40.609903,0.00044,0.016338,41.246049,40.484715,40.705633,1041614.0,0.942623,10.208542,7.915421,2.253693,0
2018-06-05 23:44:54,0.000933,1041618.0,0.001121,0.012397,0.003565,0.001401,0.000518,0.0002299999999999,3.3e-05,40.608475,0.000439,0.016338,41.390739,41.24551500000001,40.757125,1041618.0,0.942623,10.208542,7.915421,2.253693,0
2018-06-05 23:44:55,0.000909,1041721.0,0.001105,0.012397,0.003565,0.001277,0.000511,0.000231,3.3e-05,40.610906,0.000432,0.016338,41.390739,41.24551500000001,40.757125,1041721.0,1.00065,10.208542,8.270214,2.253693,0
2018-06-05 23:44:56,0.000909,1041805.0,0.001094,0.012397,0.003565,0.001187,0.0005139999999999,0.000236,3.3e-05,40.6126,0.0004309999999999,0.016338,41.390739,41.24551500000001,40.757125,1041805.0,0.983948,10.208542,8.214108,2.253693,0
2018-06-05 23:44:57,0.000909,1041810.0,0.001094,0.012397,0.003565,0.001187,0.000518,0.000236,3.3e-05,40.611211,0.000432,0.016338,41.390739,41.24551500000001,40.757125,1041810.0,0.983948,10.208542,8.214108,2.253693,0
2018-06-05 23:44:58,0.000899,1041814.0,0.001094,0.012397,0.003565,0.001187,0.0005139999999999,0.000236,3.3e-05,40.60978400000001,0.0004309999999999,0.016338,41.390739,41.24551500000001,40.757125,1041814.0,0.983948,10.208542,8.214108,2.253693,0
2018-06-05 23:44:59,0.000899,1041818.0,0.001093,0.012397,0.003565,0.001187,0.000518,0.000242,3.3e-05,40.608356,0.0004309999999999,0.016338,41.364446,41.129938,40.751822,1041818.0,0.983948,10.208542,8.214108,2.253693,0
2018-06-05 23:45:00,0.000893,1041846.0,0.000939,0.012397,0.002375,0.001158,0.0005139999999999,0.000248,3.3e-05,40.607863,0.000405,0.016338,41.364446,41.129938,40.751822,1041846.0,0.985549,10.208542,8.214108,2.347595,0
2018-06-05 23:45:01,0.0008619999999999,1042005.0,0.000722,0.011641,0.001996,0.001133,0.000513,0.000259,3.3e-05,40.61248,0.000379,0.0122569999999999,41.364446,41.129938,40.751822,1042005.0,1.037152,9.760069,8.270214,2.475034,0
2018-06-05 23:45:02,0.0008619999999999,1042007.0,0.000722,0.011641,0.001996,0.001133,0.000513,0.000259,3.3e-05,40.610975,0.000379,0.0122569999999999,41.364446,41.129938,40.751822,1042007.0,1.037152,9.760069,8.270214,2.475034,0
2018-06-05 23:45:03,0.0008619999999999,1042011.0,0.000722,0.011641,0.001996,0.001133,0.000518,0.000259,3.3e-05,40.609548,0.0003799999999999,0.0122569999999999,41.364446,41.129938,40.751822,1042011.0,1.037152,9.760069,8.270214,2.475034,0
2018-06-05 23:45:04,0.0008619999999999,1042015.0,0.000722,0.011641,0.001996,0.001133,0.000519,0.00026,3.3e-05,40.608121,0.0003799999999999,0.0122569999999999,41.328671,40.975629,40.743225,1042015.0,1.037152,9.760069,8.270214,2.475034,0
2018-06-05 23:45:05,0.000859,1042102.0,0.000712,0.011641,0.001996,0.001132,0.000513,0.000236,3.3e-05,40.609929,0.000373,0.0122569999999999,41.328671,40.975629,40.743225,1042102.0,1.016194,9.760069,8.270214,2.475034,0
2018-06-05 23:45:06,0.000859,1042265.0,0.000676,0.011641,0.00144,0.001123,0.0005059999999999,0.00022,3.3e-05,40.614699,0.000364,0.0122569999999999,41.328671,40.975629,40.743225,1042265.0,0.985562,9.760069,8.214108,2.475034,0
2018-06-05 23:45:07,0.000859,1042270.0,0.000676,0.011641,0.00144,0.001123,0.000507,0.000226,3.3e-05,40.613312,0.000365,0.0122569999999999,41.328671,40.975629,40.743225,1042270.0,0.985562,9.760069,8.214108,2.475034,0
2018-06-05 23:45:08,0.000859,1042272.0,0.000676,0.011641,0.00144,0.001123,0.000507,0.000226,3.3e-05,40.611807,0.000365,0.0122569999999999,41.328671,40.975629,40.743225,1042272.0,0.985562,9.760069,8.214108,2.475034,0
2018-06-05 23:45:09,0.000868,1042278.0,0.000666,0.011641,0.00144,0.001132,0.000509,0.0002299999999999,3.3e-05,40.610458,0.000367,0.0122569999999999,41.518275,41.921053,40.810021,1042278.0,0.985562,9.760069,8.214108,2.475034,0
2018-06-05 23:45:10,0.0008619999999999,1042306.0,0.000662,0.011641,0.001401,0.001132,0.000508,0.000235,3.3e-05,40.609966,0.000367,0.0122569999999999,41.518275,41.921053,40.810021,1042306.0,0.9849,9.760069,8.214108,2.540571,0
2018-06-05 23:45:11,0.0008619999999999,1042465.0,0.000646,0.011641,0.001401,0.001123,0.000493,0.000207,3.3e-05,40.614568,0.000356,0.0122569999999999,41.518275,41.921053,40.810021,1042465.0,1.020571,9.760069,8.270214,2.604369,0
2018-06-05 23:45:12,0.0008869999999999,1042469.0,0.000646,0.011641,0.001401,0.001123,0.0005009999999999,0.000208,3.3e-05,40.613152,0.000359,0.0122569999999999,41.518275,41.921053,40.810021,1042469.0,1.020571,9.760069,8.270214,2.604369,0
2018-06-05 23:45:13,0.000899,1042473.0,0.000646,0.011641,0.001401,0.001123,0.000502,0.000212,3.3e-05,40.611726,0.000361,0.0122569999999999,41.518275,41.921053,40.810021,1042473.0,1.020571,9.760069,8.270214,2.604369,0
2018-06-05 23:45:14,0.000899,1042475.0,0.000645,0.011641,0.001401,0.001123,0.0005059999999999,0.000217,3.3e-05,40.610221,0.000361,0.0122569999999999,41.486569,41.735472,40.803317,1042475.0,1.020571,9.760069,8.270214,2.604369,0
2018-06-05 23:45:15,0.000906,1042502.0,0.000644,0.011641,0.001401,0.001123,0.000511,0.000226,3.3e-05,40.609691,0.000366,0.0122569999999999,41.486569,41.735472,40.803317,1042502.0,1.013627,9.760069,8.270214,2.604369,0
2018-06-05 23:45:16,0.0008869999999999,1042662.0,0.00063,0.011641,0.001363,0.001133,0.000518,0.000239,3.3e-05,40.614341,0.000367,0.0122569999999999,41.486569,41.735472,40.803317,1042662.0,1.046392,9.760069,8.350456,2.700587,0
2018-06-05 23:45:17,0.000924,1042665.0,0.000632,0.011641,0.001405,0.001158,0.000522,0.000239,3.3e-05,40.612876,0.000371,0.0122569999999999,41.486569,41.735472,40.803317,1042665.0,1.046392,9.760069,8.350456,2.700587,0
2018-06-05 23:45:18,0.000949,1042669.0,0.000632,0.011641,0.001405,0.001158,0.000526,0.000242,3.3e-05,40.611451,0.000372,0.0122569999999999,41.486569,41.735472,40.803317,1042669.0,1.046392,9.760069,8.350456,2.700587,0
2018-06-05 23:45:19,0.0009519999999999,1042675.0,0.000632,0.011641,0.001405,0.001158,0.000526,0.000246,3.3e-05,40.61010200000001,0.000375,0.0122569999999999,41.452081,41.548738,40.795543,1042675.0,1.046392,9.760069,8.350456,2.700587,0
2018-06-05 23:45:20,0.000949,1042703.0,0.000628,0.011641,0.001405,0.001149,0.000526,0.000243,3.3e-05,40.609612,0.000374,0.0122569999999999,41.452081,41.548738,40.795543,1042703.0,0.979279,9.760069,8.270214,2.475034,0
2018-06-05 23:45:21,0.000922,1042838.0,0.000614,0.011641,0.001401,0.001149,0.0005009999999999,0.000193,3.3e-05,40.613272,0.000354,0.0122569999999999,41.452081,41.548738,40.795543,1042838.0,0.974823,9.760069,8.270214,2.306884,0
2018-06-05 23:45:22,0.000922,1042866.0,0.0006129999999999,0.011641,0.001401,0.001149,0.0005,0.0001899999999999,3.3e-05,40.612797,0.000352,0.0122569999999999,41.452081,41.548738,40.795543,1042866.0,0.974823,9.760069,8.270214,2.306884,0
2018-06-05 23:45:23,0.000922,1042868.0,0.0006129999999999,0.011641,0.001401,0.001149,0.0005,0.0001899999999999,3.3e-05,40.611292,0.000352,0.0122569999999999,41.452081,41.548738,40.795543,1042868.0,0.974823,9.760069,8.270214,2.306884,0
2018-06-05 23:45:24,0.000924,1042872.0,0.000615,0.011641,0.001405,0.001158,0.0005009999999999,0.000193,3.3e-05,40.609868,0.0003549999999999,0.0122569999999999,41.42808,41.424908,40.791135,1042872.0,0.974823,9.760069,8.270214,2.306884,0
2018-06-05 23:45:25,0.000924,1042897.0,0.000612,0.011641,0.001405,0.001158,0.0005009999999999,0.0001899999999999,3.3e-05,40.60926,0.000354,0.0122569999999999,41.42808,41.424908,40.791135,1042897.0,0.974036,9.760069,8.270214,2.425233,0
2018-06-05 23:45:26,0.0008619999999999,1043083.0,0.000594,0.011641,0.001405,0.001134,0.0004759999999999,0.000177,3.3e-05,40.614922,0.0003399999999999,0.0122569999999999,41.42808,41.424908,40.791135,1043083.0,1.010159,9.760069,8.350456,2.475034,0
2018-06-05 23:45:27,0.0008619999999999,1043088.0,0.000594,0.011641,0.001405,0.001134,0.0004799999999999,0.00018,3.3e-05,40.613535,0.000341,0.0122569999999999,41.42808,41.424908,40.791135,1043088.0,1.010159,9.760069,8.350456,2.475034,0
2018-06-05 23:45:28,0.000868,1043092.0,0.000594,0.011641,0.001405,0.001134,0.000484,0.00018,3.3e-05,40.612109,0.000343,0.0122569999999999,41.42808,41.424908,40.791135,1043092.0,1.010159,9.760069,8.350456,2.475034,0
2018-06-05 23:45:29,0.000868,1043096.0,0.000594,0.011641,0.001405,0.001134,0.000484,0.00018,3.3e-05,40.610682,0.000343,0.0122569999999999,41.480507,41.678774,40.812237,1043096.0,1.010159,9.760069,8.350456,2.475034,0
2018-06-05 23:45:30,0.0008619999999999,1043124.0,0.000591,0.011641,0.001401,0.001134,0.0004759999999999,0.00018,3.3e-05,40.610192,0.0003399999999999,0.0122569999999999,41.480507,41.678774,40.812237,1043124.0,1.005503,9.760069,8.288371000000001,2.425233,0
2018-06-05 23:45:31,0.000859,1043283.0,0.0005769999999999,0.011641,0.001401,0.001134,0.000473,0.000169,3.3e-05,40.61480200000001,0.000336,0.0122569999999999,41.480507,41.678774,40.812237,1043283.0,1.010363,11.174865,8.288371000000001,2.306884,0
2018-06-05 23:45:32,0.0008619999999999,1043285.0,0.0007599999999999,0.011797,0.001405,0.001149,0.0004799999999999,0.000174,3.3e-05,40.613298,0.000358,0.0122569999999999,41.480507,41.678774,40.812237,1043285.0,1.010363,11.174865,8.288371000000001,2.306884,0
2018-06-05 23:45:33,0.0008619999999999,1043289.0,0.000759,0.011797,0.001405,0.001149,0.000482,0.000177,3.3e-05,40.611873,0.00036,0.0122569999999999,41.480507,41.678774,40.812237,1043289.0,1.010363,11.174865,8.288371000000001,2.306884,0
2018-06-05 23:45:34,0.0008619999999999,1043293.0,0.000759,0.011797,0.001405,0.001149,0.000482,0.000177,3.3e-05,40.610448,0.00036,0.0122569999999999,41.442814,41.480582,40.803305,1043293.0,1.010363,11.174865,8.288371000000001,2.306884,0
2018-06-05 23:45:35,0.0008619999999999,1043320.0,0.0007559999999999,0.011797,0.001405,0.001149,0.000484,0.000177,3.3e-05,40.609917,0.00036,0.0122569999999999,41.442814,41.480582,40.803305,1043320.0,1.003591,11.174865,8.288371000000001,2.306884,0
2018-06-05 23:45:36,0.0008539999999999,1043480.0,0.000736,0.011797,0.001405,0.001134,0.000468,0.000165,3.3e-05,40.614564,0.00035,0.0122569999999999,41.442814,41.480582,40.803305,1043480.0,0.966523,11.174865,8.270214,0.229732,0
2018-06-05 23:45:37,0.000859,1043485.0,0.000889,0.011856,0.001584,0.001149,0.000479,0.000169,3.3e-05,40.613179,0.000373,0.0122569999999999,41.442814,41.480582,40.803305,1043485.0,0.966523,11.174865,8.270214,0.229732,0
2018-06-05 23:45:38,0.0008619999999999,1043487.0,0.000889,0.011856,0.001584,0.001158,0.0004799999999999,0.000169,3.3e-05,40.611676,0.000375,0.0122569999999999,41.442814,41.480582,40.803305,1043487.0,0.966523,11.174865,8.270214,0.229732,0
2018-06-05 23:45:39,0.0008619999999999,1043493.0,0.000889,0.011856,0.001584,0.001158,0.000482,0.000174,3.3e-05,40.610329,0.000376,0.0122569999999999,41.422272,41.378193,40.799963,1043493.0,0.966523,11.174865,8.270214,0.229732,0
2018-06-05 23:45:40,0.000872,1043521.0,0.000884,0.011856,0.001584,0.001158,0.000484,0.000174,3.3e-05,40.609837,0.000377,0.0122569999999999,41.422272,41.378193,40.799963,1043521.0,0.961915,11.174865,8.270214,0.229732,0
2018-06-05 23:45:41,0.000859,1043680.0,0.000822,0.011856,0.001405,0.001134,0.000475,0.000192,3.3e-05,40.614445,0.000365,0.011856,41.422272,41.378193,40.799963,1043680.0,0.991951,11.174865,8.356898,2.253693,0
2018-06-05 23:45:42,0.0008619999999999,1043684.0,0.000822,0.011856,0.001405,0.001134,0.000479,0.000192,3.3e-05,40.61302,0.000366,0.011856,41.422272,41.378193,40.799963,1043684.0,0.991951,11.174865,8.356898,2.253693,0
2018-06-05 23:45:43,0.0008619999999999,1043688.0,0.000822,0.011856,0.001405,0.001134,0.000479,0.000192,3.3e-05,40.611595,0.000366,0.011856,41.422272,41.378193,40.799963,1043688.0,0.991951,11.174865,8.356898,2.253693,0
2018-06-05 23:45:44,0.000872,1043690.0,0.001109,0.017349,0.001584,0.001158,0.000479,0.000192,3.3e-05,40.610093,0.000398,0.017349,41.392153,41.236016,40.793315,1043690.0,0.991951,11.174865,8.356898,2.253693,0
2018-06-05 23:45:45,0.000874,1043718.0,0.0012109999999999,0.017349,0.002375,0.001185,0.000487,0.000205,3.3e-05,40.609595,0.000424,0.017349,41.392153,41.236016,40.793315,1043718.0,0.990974,11.174865,8.356898,2.425233,0
2018-06-05 23:45:47,0.000874,1043856.0,0.001285,0.017349,0.009454,0.001197,0.0004799999999999,0.0002009999999999,3.3e-05,40.611808,0.000436,0.017349,41.392153,41.236016,40.793315,1043856.0,0.990218,11.174865,8.419823,2.306884,0
2018-06-05 23:45:48,0.000874,1043860.0,0.001284,0.017349,0.009454,0.001197,0.0004799999999999,0.0002009999999999,3.3e-05,40.610385,0.000436,0.017349,41.392153,41.236016,40.793315,1043860.0,0.990218,11.174865,8.419823,2.306884,0
2018-06-05 23:45:49,0.0008789999999999,1043866.0,0.001283,0.017349,0.00386,0.001197,0.000486,0.0002029999999999,3.3e-05,40.609037,0.000439,0.017349,41.279888,40.70543,40.759003,1043866.0,0.990218,11.174865,8.419823,2.306884,0
2018-06-05 23:45:50,0.00091,1043893.0,0.001275,0.017349,0.00386,0.001277,0.0004799999999999,0.000199,3.3e-05,40.608507,0.0004349999999999,0.017349,41.279888,40.70543,40.759003,1043893.0,0.989033,11.174865,8.419823,2.390622,0
2018-06-05 23:45:51,0.000871,1044077.0,0.001236,0.017349,0.002375,0.001196,0.00045,0.00018,3.3e-05,40.614089,0.000416,0.017349,41.279888,40.70543,40.759003,1044077.0,1.033239,11.174865,8.419823,2.390622,0
2018-06-05 23:45:52,0.000871,1044081.0,0.001234,0.017349,0.002375,0.001196,0.000454,0.000181,3.3e-05,40.612665,0.0004179999999999,0.017349,41.279888,40.70543,40.759003,1044081.0,1.033239,11.174865,8.419823,2.390622,0
2018-06-05 23:45:53,0.000871,1044083.0,0.001234,0.017349,0.002375,0.001196,0.000455,0.000181,3.3e-05,40.611163,0.000419,0.017349,41.279888,40.70543,40.759003,1044083.0,1.033239,11.174865,8.419823,2.390622,0
2018-06-05 23:45:54,0.000871,1044087.0,0.001233,0.017349,0.002375,0.001196,0.000463,0.000183,3.3e-05,40.609738,0.000419,0.017349,41.33807,41.032813,40.781391,1044087.0,1.033239,11.174865,8.419823,2.390622,0
2018-06-05 23:45:55,0.000868,1044115.0,0.001227,0.017349,0.002375,0.001196,0.000473,0.000188,3.3e-05,40.609247,0.000419,0.017349,41.33807,41.032813,40.781391,1044115.0,1.031234,11.174865,8.419823,2.514722,0
2018-06-05 23:45:56,0.000838,1044274.0,0.001189,0.017349,0.001584,0.001158,0.000472,0.000194,3.3e-05,40.61385300000001,0.0004089999999999,0.017349,41.33807,41.032813,40.781391,1044274.0,1.064773,11.174865,8.438029,2.514722,0
2018-06-05 23:45:57,0.000871,1044279.0,0.001377,0.017349,0.011608,0.001197,0.000482,0.0002029999999999,3.3e-05,40.612467,0.000455,0.017349,41.33807,41.032813,40.781391,1044279.0,1.064773,11.174865,8.438029,2.514722,0
2018-06-05 23:45:58,0.0008619999999999,1044283.0,0.001377,0.017349,0.011608,0.001197,0.000482,0.0002029999999999,3.3e-05,40.611043,0.000454,0.017349,41.33807,41.032813,40.781391,1044283.0,1.064773,11.174865,8.438029,2.514722,0
2018-06-05 23:45:59,0.0008619999999999,1044287.0,0.001377,0.017349,0.011608,0.001197,0.000482,0.0002029999999999,3.3e-05,40.609621,0.000454,0.017349,41.312648,40.934243,40.775953,1044287.0,1.064773,11.174865,8.438029,2.514722,0
2018-06-05 23:46:00,0.000849,1044330.0,0.001365,0.017349,0.011608,0.001197,0.0004799999999999,0.000199,3.3e-05,40.609712,0.000448,0.017349,41.312648,40.934243,40.775953,1044330.0,1.12276,11.174865,8.497556,2.514722,0
2018-06-05 23:46:01,0.000916,1044474.0,0.001346,0.017349,0.011608,0.001327,0.000472,0.000183,3.3e-05,40.613733,0.0004469999999999,0.017349,41.312648,40.934243,40.775953,1044474.0,1.087948,11.174865,8.497556,2.441404,0
2018-06-05 23:46:02,0.000916,1044476.0,0.001346,0.017349,0.011608,0.001327,0.000472,0.000183,3.3e-05,40.612233,0.0004469999999999,0.017349,41.312648,40.934243,40.775953,1044476.0,1.087948,11.174865,8.497556,2.441404,0
2018-06-05 23:46:03,0.000936,1044480.0,0.001346,0.017349,0.011608,0.001327,0.0004799999999999,0.000187,3.3e-05,40.610808,0.0004509999999999,0.017349,41.312648,40.934243,40.775953,1044480.0,1.087948,11.174865,8.497556,2.441404,0
2018-06-05 23:46:04,0.000949,1044484.0,0.001341,0.017349,0.011608,0.001327,0.000482,0.000188,3.3e-05,40.609386,0.00045,0.017349,41.277729,40.795581,40.767222,1044484.0,1.087948,11.174865,8.497556,2.441404,0
2018-06-05 23:46:05,0.000957,1044512.0,0.001335,0.017349,0.011608,0.001363,0.000487,0.000192,3.3e-05,40.608893,0.000455,0.017349,41.277729,40.795581,40.767222,1044512.0,1.062717,11.174865,8.438029,2.514722,0
2018-06-05 23:46:06,0.00091,1044715.0,0.001204,0.017349,0.002125,0.001317,0.0004799999999999,0.000193,3.3e-05,40.615209,0.000423,0.017349,41.277729,40.795581,40.767222,1044715.0,0.999658,11.174865,8.419823,2.441404,0
2018-06-05 23:46:07,0.000917,1044720.0,0.0012029999999999,0.017349,0.002125,0.001317,0.000482,0.0002009999999999,3.3e-05,40.613824,0.000425,0.017349,41.277729,40.795581,40.767222,1044720.0,0.999658,11.174865,8.419823,2.441404,0
2018-06-05 23:46:08,0.000917,1044722.0,0.0012029999999999,0.017349,0.001584,0.001317,0.000482,0.000202,3.3e-05,40.612323,0.000425,0.017349,41.277729,40.795581,40.767222,1044722.0,0.999658,11.174865,8.419823,2.441404,0
2018-06-05 23:46:09,0.000925,1044728.0,0.00121,0.017349,0.00375,0.001327,0.000487,0.000208,3.3e-05,40.610977,0.000434,0.017349,41.405367,41.45157,40.81283300000001,1044728.0,0.999658,11.174865,8.419823,2.441404,0
2018-06-05 23:46:10,0.000917,1044755.0,0.001207,0.017349,0.00375,0.001327,0.000487,0.0002109999999999,3.3e-05,40.610447,0.000433,0.017349,41.405367,41.45157,40.81283300000001,1044755.0,1.000892,11.174865,8.419823,2.514722,0
2018-06-05 23:46:11,0.000917,1044889.0,0.0012,0.017349,0.005092,0.001363,0.0004799999999999,0.000193,3.3e-05,40.614078000000006,0.00043,0.017349,41.405367,41.45157,40.81283300000001,1044889.0,0.993342,11.174865,8.419823,2.441404,0
2018-06-05 23:46:12,0.000936,1044893.0,0.001199,0.017349,0.005092,0.001363,0.000482,0.000193,3.3e-05,40.612654,0.000433,0.017349,41.405367,41.45157,40.81283300000001,1044893.0,0.993342,11.174865,8.419823,2.441404,0
2018-06-05 23:46:13,0.000936,1044897.0,0.001198,0.017349,0.005092,0.001363,0.0004849999999999,0.000193,3.3e-05,40.611232,0.000434,0.017349,41.405367,41.45157,40.81283300000001,1044897.0,0.993342,11.174865,8.419823,2.441404,0
2018-06-05 23:46:14,0.000936,1044899.0,0.001198,0.017349,0.005092,0.001363,0.0004849999999999,0.000193,3.3e-05,40.609731,0.000434,0.017349,41.289579,40.887757,40.777305,1044899.0,0.993342,11.174865,8.419823,2.441404,0
2018-06-05 23:46:15,0.000968,1044927.0,0.001193,0.017349,0.005092,0.001363,0.000488,0.000199,3.3e-05,40.609239,0.000439,0.017349,41.289579,40.887757,40.777305,1044927.0,0.992407,11.174865,8.419823,2.544367,0
2018-06-05 23:46:16,0.000957,1045136.0,0.001141,0.017349,0.0019379999999999,0.001327,0.000482,0.000199,3.3e-05,40.615786,0.000421,0.017349,41.289579,40.887757,40.777305,1045136.0,1.020752,10.208542,8.496794,2.544367,0
2018-06-05 23:46:17,0.000955,1045139.0,0.001139,0.017349,0.0019379999999999,0.001317,0.000482,0.000199,3.3e-05,40.614324,0.0004219999999999,0.017349,41.289579,40.887757,40.777305,1045139.0,1.020752,10.208542,8.496794,2.544367,0
2018-06-05 23:46:18,0.000955,1045143.0,0.001138,0.017349,0.0019379999999999,0.001317,0.000482,0.0002009999999999,3.3e-05,40.61290200000001,0.0004219999999999,0.017349,41.289579,40.887757,40.777305,1045143.0,1.020752,10.208542,8.496794,2.544367,0
2018-06-05 23:46:19,0.000955,1045149.0,0.0011359999999999,0.017349,0.0019379999999999,0.001327,0.000488,0.0002109999999999,3.3e-05,40.611556,0.000425,0.017349,41.423632,41.568359,40.825076,1045149.0,1.020752,10.208542,8.496794,2.544367,0
2018-06-05 23:46:20,0.000957,1045193.0,0.001124,0.017349,0.0019379999999999,0.001317,0.000487,0.0002089999999999,3.3e-05,40.611688,0.000421,0.017349,41.423632,41.568359,40.825076,1045193.0,1.014724,10.208542,8.496794,2.544367,0
2018-06-05 23:46:21,0.000957,1045332.0,0.001204,0.017349,0.005092,0.001317,0.0004799999999999,0.0002009999999999,3.3e-05,40.61551,0.000432,0.017349,41.423632,41.568359,40.825076,1045332.0,0.993144,10.208542,8.496794,2.535087,0
2018-06-05 23:46:22,0.000957,1045336.0,0.0012029999999999,0.017349,0.005092,0.001317,0.000482,0.000202,3.3e-05,40.614088,0.000433,0.017349,41.423632,41.568359,40.825076,1045336.0,0.993144,10.208542,8.496794,2.535087,0
2018-06-05 23:46:23,0.000957,1045338.0,0.0012029999999999,0.017349,0.005092,0.001317,0.000482,0.000202,3.3e-05,40.612588,0.000433,0.017349,41.423632,41.568359,40.825076,1045338.0,0.993144,10.208542,8.496794,2.535087,0
2018-06-05 23:46:24,0.000957,1045342.0,0.0012029999999999,0.017349,0.005092,0.001317,0.000482,0.000202,3.3e-05,40.611166,0.000433,0.017349,41.386879,41.378995,40.816073,1045342.0,0.993144,10.208542,8.496794,2.535087,0
2018-06-05 23:46:25,0.000955,1045369.0,0.001196,0.017349,0.005092,0.001317,0.000483,0.0002089999999999,3.3e-05,40.610635,0.000432,0.017349,41.386879,41.378995,40.816073,1045369.0,0.985883,10.208542,8.496794,2.544367,0
2018-06-05 23:46:26,0.000955,1045553.0,0.001169,0.011949,0.002125,0.0013039999999999,0.000488,0.0002109999999999,3.3e-05,40.616207,0.000429,0.017349,41.386879,41.378995,40.816073,1045553.0,1.01081,10.208542,8.356898,2.544367,0
2018-06-05 23:46:27,0.000955,1045558.0,0.001168,0.011949,0.002125,0.0013039999999999,0.00049,0.000218,3.3e-05,40.614825,0.00043,0.017349,41.386879,41.378995,40.816073,1045558.0,1.01081,10.208542,8.356898,2.544367,0
2018-06-05 23:46:28,0.000955,1045562.0,0.001168,0.011949,0.002125,0.0013039999999999,0.000492,0.000218,3.3e-05,40.613402,0.0004309999999999,0.017349,41.386879,41.378995,40.816073,1045562.0,1.01081,10.208542,8.356898,2.544367,0
2018-06-05 23:46:29,0.000955,1045566.0,0.001167,0.011949,0.002125,0.0013039999999999,0.000496,0.000218,3.3e-05,40.61198,0.000432,0.017349,41.439987,41.636533,40.837037,1045566.0,1.01081,10.208542,8.356898,2.544367,0
2018-06-05 23:46:30,0.000949,1045594.0,0.001158,0.011949,0.002125,0.0013039999999999,0.000498,0.000222,3.3e-05,40.611488,0.000433,0.017349,41.439987,41.636533,40.837037,1045594.0,0.950052,10.208542,8.356898,2.535087,0
2018-06-05 23:46:31,0.000871,1045753.0,0.0009449999999999,0.011949,0.001562,0.001248,0.0004759999999999,0.0002009999999999,3.3e-05,40.616088,0.000385,0.011949,41.439987,41.636533,40.837037,1045753.0,0.979698,9.760069,8.469801,2.514722,0
2018-06-05 23:46:32,0.000871,1045755.0,0.000944,0.011949,0.001562,0.001248,0.000479,0.000202,3.3e-05,40.614588,0.000386,0.011949,41.439987,41.636533,40.837037,1045755.0,0.979698,9.760069,8.469801,2.514722,0
2018-06-05 23:46:33,0.00091,1045759.0,0.001072,0.012022,0.0019379999999999,0.001281,0.0004799999999999,0.000205,3.3e-05,40.613165,0.000411,0.012022,41.439987,41.636533,40.837037,1045759.0,0.979698,9.760069,8.469801,2.514722,0
2018-06-05 23:46:34,0.000925,1045763.0,0.001191,0.012288,0.005092,0.0013039999999999,0.000484,0.000218,3.3e-05,40.611745,0.000436,0.012288,41.402963,41.441718,40.827967,1045763.0,0.979698,9.760069,8.469801,2.514722,0
2018-06-05 23:46:35,0.000916,1045791.0,0.001187,0.012288,0.005092,0.0013039999999999,0.000484,0.0002109999999999,3.3e-05,40.611252,0.0004349999999999,0.012288,41.402963,41.441718,40.827967,1045791.0,0.971826,9.760069,8.469801,2.514722,0
2018-06-05 23:46:36,0.000916,1045926.0,0.001106,0.012288,0.0019379999999999,0.001265,0.000482,0.0002109999999999,3.3e-05,40.614919,0.000417,0.012288,41.402963,41.441718,40.827967,1045926.0,0.94249,9.760069,8.469801,0.201345,0
2018-06-05 23:46:37,0.000916,1045931.0,0.001106,0.012288,0.0019379999999999,0.001248,0.000484,0.000218,3.3e-05,40.613537,0.000419,0.012288,41.402963,41.441718,40.827967,1045931.0,0.94249,9.760069,8.469801,0.201345,0
2018-06-05 23:46:38,0.000916,1045933.0,0.001106,0.012288,0.0019379999999999,0.001248,0.000484,0.000218,3.3e-05,40.612037,0.00042,0.012288,41.402963,41.441718,40.827967,1045933.0,0.94249,9.760069,8.469801,0.201345,0
2018-06-05 23:46:39,0.000916,1045939.0,0.001216,0.012288,0.009454,0.001281,0.000488,0.0002189999999999,3.3e-05,40.610693,0.000444,0.012288,41.303743,40.958649,40.797895,1045939.0,0.94249,9.760069,8.469801,0.201345,0
2018-06-05 23:46:40,0.00091,1046015.0,0.001193,0.012288,0.005092,0.001265,0.000492,0.000218,3.3e-05,40.612065,0.000437,0.012288,41.303743,40.958649,40.797895,1046015.0,0.954723,9.760069,8.469801,0.179818,0
2018-06-05 23:46:41,0.000904,1046150.0,0.001172,0.012288,0.005092,0.001265,0.000482,0.0001909999999999,3.3e-05,40.615732,0.000423,0.012288,41.303743,40.958649,40.797895,1046150.0,0.937121,9.760069,8.469801,0.145359,0
2018-06-05 23:46:42,0.000904,1046154.0,0.001172,0.012288,0.005092,0.001265,0.000482,0.0001909999999999,3.3e-05,40.61431,0.000423,0.012288,41.303743,40.958649,40.797895,1046154.0,0.937121,9.760069,8.469801,0.145359,0
2018-06-05 23:46:43,0.000916,1046158.0,0.001172,0.012288,0.005092,0.001265,0.000483,0.000192,3.3e-05,40.612889,0.000425,0.012288,41.303743,40.958649,40.797895,1046158.0,0.937121,9.760069,8.469801,0.145359,0
2018-06-05 23:46:44,0.000916,1046160.0,0.001171,0.012288,0.005092,0.001265,0.000484,0.000192,3.3e-05,40.61139,0.000426,0.012288,41.35492,41.233804,40.817852,1046160.0,0.937121,9.760069,8.469801,0.145359,0
2018-06-05 23:46:45,0.0009199999999999,1046188.0,0.001165,0.012288,0.005092,0.001248,0.000487,0.0001909999999999,3.3e-05,40.610899,0.000426,0.012288,41.35492,41.233804,40.817852,1046188.0,0.931716,9.760069,8.469801,0.145359,0
2018-06-05 23:46:46,0.000901,1046347.0,0.001106,0.012288,0.0019379999999999,0.001235,0.000463,0.000164,3.3e-05,40.615491,0.000399,0.012288,41.35492,41.233804,40.817852,1046347.0,0.937315,9.019092,8.469801,0.143674,0
2018-06-05 23:46:47,0.000901,1046350.0,0.001105,0.012288,0.0019379999999999,0.001235,0.000471,0.000169,3.3e-05,40.614036,0.0004,0.012288,41.35492,41.233804,40.817852,1046350.0,0.937315,9.019092,8.469801,0.143674,0
2018-06-05 23:46:48,0.000904,1046354.0,0.001209,0.012288,0.011583,0.001248,0.0004759999999999,0.0001699999999999,3.3e-05,40.612614,0.0004219999999999,0.012288,41.35492,41.233804,40.817852,1046354.0,0.937315,9.019092,8.469801,0.143674,0
2018-06-05 23:46:49,0.000904,1046360.0,0.001208,0.012288,0.011583,0.001248,0.0004759999999999,0.0001699999999999,3.3e-05,40.611271,0.000423,0.012288,41.322608,41.087181,40.809997,1046360.0,0.937315,9.019092,8.469801,0.143674,0
2018-06-05 23:46:50,0.000901,1046387.0,0.001202,0.012288,0.011583,0.001248,0.000471,0.000172,3.3e-05,40.610741,0.000421,0.012288,41.322608,41.087181,40.809997,1046387.0,0.93719,9.019092,8.469801,0.229732,0
2018-06-05 23:46:51,0.000874,1046595.0,0.001169,0.012288,0.005092,0.001168,0.000446,0.000144,3.3e-05,40.617239,0.0004,0.012288,41.322608,41.087181,40.809997,1046595.0,0.92284,9.019092,8.080647,0.146784,0
2018-06-05 23:46:52,0.000874,1046599.0,0.001169,0.012288,0.005092,0.001168,0.000449,0.000145,3.3e-05,40.615819,0.000401,0.012288,41.322608,41.087181,40.809997,1046599.0,0.92284,9.019092,8.080647,0.146784,0
2018-06-05 23:46:53,0.000874,1046601.0,0.001169,0.012288,0.005092,0.001168,0.000449,0.000145,3.3e-05,40.614319,0.000401,0.012288,41.322608,41.087181,40.809997,1046601.0,0.92284,9.019092,8.080647,0.146784,0
2018-06-05 23:46:54,0.000874,1046605.0,0.001169,0.012288,0.005092,0.001168,0.000449,0.000149,3.3e-05,40.612899,0.000403,0.012288,41.459421,41.767829,40.858694,1046605.0,0.92284,9.019092,8.080647,0.146784,0
2018-06-05 23:46:55,0.000877,1046632.0,0.0011619999999999,0.012288,0.005092,0.001248,0.000454,0.00015,3.3e-05,40.61237,0.000405,0.012288,41.459421,41.767829,40.858694,1046632.0,0.912829,8.787078,8.080647,2.363375,0
2018-06-05 23:46:56,0.000839,1046766.0,0.001132,0.012288,0.001843,0.001055,0.000433,0.000154,3.3e-05,40.615994,0.00039,0.012288,41.459421,41.767829,40.858694,1046766.0,0.8695149999999999,8.787078,3.132616,0.185028,0
2018-06-05 23:46:57,0.0008359999999999,1046771.0,0.00113,0.012288,0.001843,0.001055,0.000441,0.000159,3.3e-05,40.614612,0.000392,0.012288,41.459421,41.767829,40.858694,1046771.0,0.8695149999999999,8.787078,3.132616,0.185028,0
2018-06-05 23:46:58,0.0008359999999999,1046775.0,0.001129,0.012288,0.001843,0.001055,0.000448,0.00016,3.3e-05,40.613192,0.000394,0.012288,41.459421,41.767829,40.858694,1046775.0,0.8695149999999999,8.787078,3.132616,0.185028,0
2018-06-05 23:46:59,0.0008359999999999,1046779.0,0.001129,0.012288,0.001843,0.001055,0.000449,0.000161,3.3e-05,40.61177100000001,0.000394,0.012288,41.346045,41.194721,40.82402,1046779.0,0.8695149999999999,8.787078,3.132616,0.185028,0
2018-06-05 23:47:00,0.000846,1046807.0,0.001124,0.012288,0.001843,0.001093,0.0004509999999999,0.00016,3.3e-05,40.61128,0.000395,0.012288,41.346045,41.194721,40.82402,1046807.0,0.869424,8.787078,3.132616,2.363375,0
2018-06-05 23:47:01,0.000838,1046942.0,0.001016,0.012022,0.001405,0.001024,0.000449,0.000154,3.3e-05,40.614942,0.000371,0.012022,41.346045,41.194721,40.82402,1046942.0,0.910965,8.787078,8.080647,2.363375,0
2018-06-05 23:47:02,0.000846,1046944.0,0.001241,0.012106,0.011797,0.001093,0.000453,0.000157,3.3e-05,40.613445,0.000415,0.012106,41.346045,41.194721,40.82402,1046944.0,0.910965,8.787078,8.080647,2.363375,0
2018-06-05 23:47:03,0.000865,1046948.0,0.001336,0.012106,0.011851,0.001193,0.0004559999999999,0.000159,3.3e-05,40.612024,0.000439,0.012106,41.346045,41.194721,40.82402,1046948.0,0.910965,8.787078,8.080647,2.363375,0
2018-06-05 23:47:04,0.000865,1046952.0,0.001334,0.012106,0.011851,0.001193,0.000462,0.00016,3.3e-05,40.61060300000001,0.000441,0.012106,41.231237,40.651445,40.78843,1046952.0,0.910965,8.787078,8.080647,2.363375,0
2018-06-05 23:47:05,0.0008619999999999,1046980.0,0.001328,0.012106,0.011851,0.001193,0.0004559999999999,0.00016,3.3e-05,40.610113,0.000439,0.012106,41.231237,40.651445,40.78843,1046980.0,0.910883,8.787078,8.080647,2.432106,0
2018-06-05 23:47:06,0.000846,1047189.0,0.001282,0.012106,0.011851,0.001093,0.000428,0.000151,3.3e-05,40.616646,0.000416,0.012106,41.231237,40.651445,40.78843,1047189.0,0.916325,8.787078,8.080647,2.432106,0
2018-06-05 23:47:07,0.000851,1047194.0,0.001282,0.012106,0.011851,0.001093,0.000429,0.000151,3.3e-05,40.615266,0.000417,0.012106,41.231237,40.651445,40.78843,1047194.0,0.916325,8.787078,8.080647,2.432106,0
2018-06-05 23:47:08,0.000865,1047196.0,0.001282,0.012106,0.011851,0.001119,0.00043,0.000152,3.3e-05,40.613768,0.000419,0.012106,41.231237,40.651445,40.78843,1047196.0,0.916325,8.787078,8.080647,2.432106,0
2018-06-05 23:47:09,0.000891,1047202.0,0.001283,0.012106,0.011851,0.00144,0.00044,0.000157,3.3e-05,40.612426,0.000429,0.012106,41.379477,41.414905,40.840572,1047202.0,0.916325,8.787078,8.080647,2.432106,0
2018-06-05 23:47:10,0.000916,1047299.0,0.001261,0.012106,0.011851,0.001356,0.000446,0.000159,3.3e-05,40.614533,0.000429,0.012106,41.379477,41.414905,40.840572,1047297.0,0.926982,8.787078,8.410060000000001,2.45866,0
2018-06-05 23:47:11,0.000916,1047391.0,0.001241,0.012106,0.011797,0.001356,0.000453,0.000164,3.3e-05,40.616605,0.000428,0.012106,41.379477,41.414905,40.840572,1047391.0,0.916743,8.787078,8.410060000000001,2.45866,0
2018-06-05 23:47:12,0.000916,1047395.0,0.00124,0.012106,0.011797,0.001356,0.000454,0.000166,3.3e-05,40.615186,0.00043,0.012106,41.379477,41.414905,40.840572,1047395.0,0.916743,8.787078,8.410060000000001,2.45866,0
2018-06-05 23:47:13,0.000916,1047399.0,0.00124,0.012106,0.011797,0.001356,0.000454,0.000167,3.3e-05,40.613766,0.0004309999999999,0.012106,41.379477,41.414905,40.840572,1047399.0,0.916743,8.787078,8.410060000000001,2.45866,0
2018-06-05 23:47:14,0.000931,1047401.0,0.001239,0.012106,0.011797,0.001356,0.0004559999999999,0.000168,3.3e-05,40.612269,0.000432,0.012106,41.35667700000001,41.301776,40.835915,1047401.0,0.916743,8.787078,8.410060000000001,2.45866,0
2018-06-05 23:47:15,0.000931,1047429.0,0.001234,0.012106,0.011797,0.001356,0.000462,0.000168,3.3e-05,40.611778,0.000432,0.012106,41.35667700000001,41.301776,40.835915,1047429.0,0.914882,8.787078,8.410060000000001,2.432106,0
2018-06-05 23:47:16,0.000901,1047564.0,0.0010949999999999,0.012106,0.001843,0.001297,0.000449,0.00018,3.3e-05,40.615438,0.000401,0.012106,41.35667700000001,41.301776,40.835915,1047564.0,0.957639,8.787078,8.492496000000001,2.45866,0
2018-06-05 23:47:17,0.000915,1047567.0,0.0010949999999999,0.012106,0.001843,0.001297,0.000453,0.000183,3.3e-05,40.613979,0.000403,0.012106,41.35667700000001,41.301776,40.835915,1047567.0,0.957639,8.787078,8.492496000000001,2.45866,0
2018-06-05 23:47:18,0.000915,1047571.0,0.001094,0.012106,0.001843,0.001297,0.000454,0.000183,3.3e-05,40.612561,0.000403,0.012106,41.35667700000001,41.301776,40.835915,1047571.0,0.957639,8.787078,8.492496000000001,2.45866,0
2018-06-05 23:47:19,0.000915,1047577.0,0.001094,0.012106,0.001843,0.001297,0.000454,0.000183,3.3e-05,40.611218,0.000403,0.012106,41.244999,40.765931,40.801367,1047577.0,0.957639,8.787078,8.492496000000001,2.45866,0
2018-06-05 23:47:20,0.000916,1047604.0,0.001088,0.012106,0.001843,0.001201,0.000453,0.000182,3.3e-05,40.61069000000001,0.000401,0.012106,41.244999,40.765931,40.801367,1047604.0,0.957224,8.787078,8.410060000000001,2.45866,0
2018-06-05 23:47:21,0.000891,1047788.0,0.001052,0.012106,0.0017739999999999,0.001168,0.0004349999999999,0.000167,4e-05,40.616249,0.0003819999999999,0.012106,41.244999,40.765931,40.801367,1047788.0,0.919981,8.712027,7.667559,2.387834,0
2018-06-05 23:47:22,0.000904,1047792.0,0.001052,0.012106,0.0017739999999999,0.001168,0.0004349999999999,0.000167,4e-05,40.614831,0.000383,0.012106,41.244999,40.765931,40.801367,1047792.0,0.919981,8.712027,7.667559,2.387834,0
2018-06-05 23:47:23,0.000915,1047794.0,0.001052,0.012106,0.0017739999999999,0.001201,0.000437,0.000169,4e-05,40.613333,0.000385,0.012106,41.244999,40.765931,40.801367,1047794.0,0.919981,8.712027,7.667559,2.387834,0
2018-06-05 23:47:24,0.0009199999999999,1047798.0,0.001053,0.012106,0.001987,0.001297,0.000437,0.000172,4e-05,40.611915,0.000389,0.012106,41.303758,41.088478,40.82352,1047798.0,0.919981,8.712027,7.667559,2.387834,0
2018-06-05 23:47:25,0.0009449999999999,1047826.0,0.00105,0.012106,0.001987,0.001376,0.000444,0.000177,4e-05,40.611424,0.000394,0.012106,41.303758,41.088478,40.82352,1047826.0,0.92416,8.712027,7.667559,2.432106,0
2018-06-05 23:47:26,0.0009289999999999,1047985.0,0.00098,0.012106,0.001843,0.001296,0.000433,0.000167,4.1e-05,40.616014,0.000375,0.012106,41.303758,41.088478,40.82352,1047985.0,0.957852,8.712027,8.410060000000001,2.387834,0
2018-06-05 23:47:27,0.0009289999999999,1047990.0,0.00098,0.012106,0.001843,0.001296,0.000433,0.000167,4.1e-05,40.61463300000001,0.000375,0.012106,41.303758,41.088478,40.82352,1047990.0,0.957852,8.712027,8.410060000000001,2.387834,0
2018-06-05 23:47:28,0.0009449999999999,1047994.0,0.000982,0.012106,0.00185,0.001356,0.0004349999999999,0.000169,4.1e-05,40.613214,0.0003799999999999,0.012106,41.303758,41.088478,40.82352,1047994.0,0.957852,8.712027,8.410060000000001,2.387834,0
2018-06-05 23:47:29,0.000965,1047998.0,0.000982,0.012106,0.00185,0.001356,0.000437,0.000169,4.1e-05,40.61179600000001,0.0003819999999999,0.012106,41.278903,40.985457,40.81785,1047998.0,0.957852,8.712027,8.410060000000001,2.387834,0
2018-06-05 23:47:30,0.000965,1048082.0,0.0009689999999999,0.012106,0.001987,0.001402,0.000434,0.0001629999999999,4.1e-05,40.613476,0.000379,0.012106,41.278903,40.985457,40.81785,1048082.0,0.954648,8.712027,8.410060000000001,2.387834,0
2018-06-05 23:47:31,0.000931,1048249.0,0.0009199999999999,0.012106,0.00185,0.0013039999999999,0.000428,0.000151,4.1e-05,40.618375,0.000365,0.012106,41.278903,40.985457,40.81785,1048249.0,0.95905,8.78955,8.492496000000001,2.387834,0
2018-06-05 23:47:32,0.000931,1048251.0,0.000919,0.012106,0.00185,0.0013039999999999,0.000429,0.000151,4.1e-05,40.616876,0.000366,0.012106,41.278903,40.985457,40.81785,1048251.0,0.95905,8.78955,8.492496000000001,2.387834,0
2018-06-05 23:47:33,0.0009289999999999,1048255.0,0.000918,0.012106,0.00185,0.0013039999999999,0.000434,0.000154,4.1e-05,40.61546,0.000367,0.012106,41.278903,40.985457,40.81785,1048255.0,0.95905,8.78955,8.492496000000001,2.387834,0
2018-06-05 23:47:34,0.0009609999999999,1048259.0,0.000918,0.012106,0.00185,0.001402,0.000442,0.000158,4.1e-05,40.614041,0.000372,0.012106,41.456107,41.866131,40.8798,1048259.0,0.95905,8.78955,8.492496000000001,2.387834,0
2018-06-05 23:47:35,0.0009449999999999,1048287.0,0.000914,0.012106,0.00185,0.001402,0.000444,0.000158,3.7e-05,40.613553,0.000371,0.012106,41.456107,41.866131,40.8798,1048287.0,0.957287,8.78955,8.492496000000001,2.432106,0
2018-06-05 23:47:36,0.000931,1048446.0,0.000897,0.012106,0.00185,0.001356,0.000434,0.000152,3.7e-05,40.618139,0.000364,0.012106,41.456107,41.866131,40.8798,1048446.0,1.002905,8.88557,8.496794,2.472525,0
2018-06-05 23:47:37,0.000931,1048451.0,0.000896,0.012106,0.00185,0.001356,0.0004349999999999,0.000153,3.7e-05,40.616759,0.000364,0.012106,41.456107,41.866131,40.8798,1048451.0,1.002905,8.88557,8.496794,2.472525,0
2018-06-05 23:47:38,0.000931,1048453.0,0.000896,0.012106,0.00185,0.001356,0.0004349999999999,0.000153,3.7e-05,40.615264,0.000364,0.012106,41.456107,41.866131,40.8798,1048453.0,1.002905,8.88557,8.496794,2.472525,0
2018-06-05 23:47:39,0.000931,1048459.0,0.000895,0.012106,0.00185,0.001356,0.000453,0.000156,3.7e-05,40.613923,0.000366,0.012106,41.435345,41.732914,40.876034,1048459.0,1.002905,8.88557,8.496794,2.472525,0
2018-06-05 23:47:40,0.000931,1048487.0,0.00089,0.012106,0.00185,0.001356,0.000453,0.000158,3.7e-05,40.61343400000001,0.000367,0.012106,41.435345,41.732914,40.876034,1048487.0,1.002889,8.88557,8.496794,2.477195,0
2018-06-05 23:47:41,0.000924,1048646.0,0.000868,0.012106,0.00185,0.001297,0.000428,0.00015,3.7e-05,40.618019,0.000356,0.012106,41.435345,41.732914,40.876034,1048646.0,1.041361,8.88557,8.560832000000001,2.514722,0
2018-06-05 23:47:42,0.000924,1048650.0,0.000868,0.012106,0.00185,0.001297,0.000433,0.000151,3.7e-05,40.616601,0.000357,0.012106,41.435345,41.732914,40.876034,1048650.0,1.041361,8.88557,8.560832000000001,2.514722,0
2018-06-05 23:47:43,0.0009289999999999,1048654.0,0.001008,0.012123,0.001987,0.001356,0.000434,0.000151,3.7e-05,40.615183,0.000379,0.012123,41.435345,41.732914,40.876034,1048654.0,1.041361,8.88557,8.560832000000001,2.514722,0
2018-06-05 23:47:44,0.0009369999999999,1048656.0,0.001009,0.012123,0.001987,0.001356,0.0004349999999999,0.000153,3.7e-05,40.613686,0.000381,0.012123,41.40501,41.562376,40.868965,1048656.0,1.041361,8.88557,8.560832000000001,2.514722,0
2018-06-05 23:47:45,0.0009369999999999,1048684.0,0.001005,0.012123,0.001987,0.001297,0.0004349999999999,0.000156,3.7e-05,40.613197,0.0003799999999999,0.012123,41.40501,41.562376,40.868965,1048684.0,1.037283,8.88557,8.560832000000001,2.514722,0
2018-06-05 23:47:46,0.000865,1048843.0,0.000939,0.012123,0.00185,0.001296,0.000426,0.000157,3.7e-05,40.617783,0.000364,0.012123,41.40501,41.562376,40.868965,1048843.0,1.0557450000000002,8.88557,8.673022999999999,2.574453,0
2018-06-05 23:47:47,0.000901,1048846.0,0.000938,0.012123,0.00185,0.001296,0.000429,0.000159,3.7e-05,40.61632700000001,0.000367,0.012123,41.40501,41.562376,40.868965,1048846.0,1.0557450000000002,8.88557,8.673022999999999,2.574453,0
2018-06-05 23:47:48,0.000901,1048850.0,0.000938,0.012123,0.00185,0.001296,0.000433,0.000159,3.7e-05,40.614909,0.000368,0.012123,41.40501,41.562376,40.868965,1048850.0,1.0557450000000002,8.88557,8.673022999999999,2.574453,0
2018-06-05 23:47:49,0.000916,1048856.0,0.000938,0.012123,0.00185,0.0013039999999999,0.000444,0.0001629999999999,3.7e-05,40.613567,0.000374,0.012123,41.37187,41.389482,40.860826,1048856.0,1.0557450000000002,8.88557,8.673022999999999,2.574453,0
2018-06-05 23:47:50,0.000916,1048884.0,0.000931,0.012123,0.00185,0.001297,0.0004599999999999,0.000166,3.7e-05,40.613079,0.000375,0.012123,41.37187,41.389482,40.860826,1048884.0,1.053221,8.88557,8.673022999999999,2.626554,0
2018-06-05 23:47:51,0.0009289999999999,1048991.0,0.000909,0.012123,0.0017739999999999,0.001225,0.000454,0.000166,3.7e-05,40.615649,0.000371,0.012123,41.37187,41.389482,40.860826,1048991.0,1.064266,10.307055,8.673022999999999,2.432106,0
2018-06-05 23:47:52,0.00093,1049049.0,0.0009,0.012123,0.0017739999999999,0.001225,0.000471,0.000171,3.7e-05,40.616323,0.000375,0.012123,41.37187,41.389482,40.860826,1049049.0,1.030844,10.307055,8.560832000000001,2.387834,0
2018-06-05 23:47:53,0.000942,1049051.0,0.0009,0.012123,0.0017739999999999,0.001225,0.000471,0.000171,3.7e-05,40.614828,0.000376,0.012123,41.37187,41.389482,40.860826,1049051.0,1.030844,10.307055,8.560832000000001,2.387834,0
2018-06-05 23:47:54,0.000942,1049055.0,0.000901,0.012123,0.00185,0.001296,0.000471,0.000173,3.7e-05,40.61341,0.000379,0.012123,41.355806,41.310367,40.858273,1049055.0,1.030844,10.307055,8.560832000000001,2.387834,0
2018-06-05 23:47:55,0.000948,1049083.0,0.000899,0.012123,0.00185,0.001356,0.000471,0.000173,3.7e-05,40.612921,0.0003799999999999,0.012123,41.355806,41.310367,40.858273,1049083.0,1.029988,10.307055,8.560832000000001,2.387834,0
2018-06-05 23:47:56,0.0009289999999999,1049242.0,0.000685,0.01188,0.001784,0.001225,0.000454,0.000175,3.7e-05,40.617506,0.000348,0.012106,41.355806,41.310367,40.858273,1049242.0,1.000687,10.307055,8.496794,2.33823,0
2018-06-05 23:47:57,0.0009289999999999,1049247.0,0.000685,0.01188,0.001784,0.001225,0.000454,0.000177,3.7e-05,40.616126,0.000348,0.012106,41.355806,41.310367,40.858273,1049247.0,1.000687,10.307055,8.496794,2.33823,0
2018-06-05 23:47:58,0.00093,1049251.0,0.000846,0.01188,0.001843,0.001297,0.000461,0.000177,3.7e-05,40.61470900000001,0.000371,0.012106,41.355806,41.310367,40.858273,1049251.0,1.000687,10.307055,8.496794,2.33823,0
2018-06-05 23:47:59,0.00093,1049255.0,0.0008449999999999,0.01188,0.001843,0.001297,0.000463,0.00018,3.7e-05,40.613292,0.000372,0.012106,41.330091,41.189605,40.85241,1049255.0,1.000687,10.307055,8.496794,2.33823,0
2018-06-05 23:48:00,0.0009289999999999,1049283.0,0.000839,0.01188,0.001784,0.001225,0.000461,0.00018,3.7e-05,40.612802,0.00037,0.012106,41.330091,41.189605,40.85241,1049283.0,1.002512,10.307055,8.496794,2.387834,0
2018-06-05 23:48:01,0.000916,1049442.0,0.000958,0.01188,0.00185,0.001297,0.0004469999999999,0.000169,3.7e-05,40.617387,0.000379,0.012106,41.330091,41.189605,40.85241,1049442.0,0.925546,10.307055,7.667559,0.182403,0
2018-06-05 23:48:02,0.0009199999999999,1049444.0,0.000957,0.01188,0.00185,0.001297,0.000448,0.000171,3.7e-05,40.61589,0.0003799999999999,0.012106,41.330091,41.189605,40.85241,1049444.0,0.925546,10.307055,7.667559,0.182403,0
2018-06-05 23:48:03,0.0009199999999999,1049448.0,0.000957,0.01188,0.00185,0.001297,0.000454,0.000171,3.7e-05,40.614474,0.0003819999999999,0.012106,41.330091,41.189605,40.85241,1049448.0,0.925546,10.307055,7.667559,0.182403,0
2018-06-05 23:48:04,0.0009199999999999,1049452.0,0.000956,0.01188,0.00185,0.001297,0.000459,0.000171,3.7e-05,40.613056,0.000383,0.012106,41.294884,41.030525,40.843256,1049452.0,0.925546,10.307055,7.667559,0.182403,0
2018-06-05 23:48:05,0.000916,1049479.0,0.0009519999999999,0.01188,0.00185,0.001297,0.000459,0.000171,3.7e-05,40.612507,0.0003819999999999,0.012106,41.294884,41.030525,40.843256,1049479.0,0.893658,10.307055,2.967714,2.253116,0
2018-06-05 23:48:06,0.000889,1049689.0,0.001142,0.016233,0.001872,0.001297,0.00042,0.000156,3.7e-05,40.619085,0.000389,0.016233,41.294884,41.030525,40.843256,1049689.0,0.922256,10.307055,7.676106,2.253116,0
2018-06-05 23:48:07,0.000889,1049694.0,0.001142,0.016233,0.001872,0.001297,0.0004219999999999,0.000156,3.7e-05,40.617708,0.000391,0.016233,41.294884,41.030525,40.843256,1049694.0,0.922256,10.307055,7.676106,2.253116,0
2018-06-05 23:48:08,0.000889,1049696.0,0.001142,0.016233,0.001872,0.001297,0.0004219999999999,0.000156,3.7e-05,40.616214,0.000391,0.016233,41.294884,41.030525,40.843256,1049696.0,0.922256,10.307055,7.676106,2.253116,0
2018-06-05 23:48:09,0.000889,1049702.0,0.00114,0.016233,0.001872,0.001297,0.000428,0.000157,3.7e-05,40.614874,0.000392,0.016233,41.442072,41.763676,40.895094,1049702.0,0.922256,10.307055,7.676106,2.253116,0
2018-06-05 23:48:10,0.000873,1049730.0,0.001134,0.016233,0.001872,0.001297,0.00043,0.000157,3.7e-05,40.614385,0.000391,0.016233,41.442072,41.763676,40.895094,1049730.0,0.923252,10.307055,7.676106,2.33823,0
2018-06-05 23:48:11,0.000863,1049863.0,0.001113,0.016233,0.00185,0.001225,0.000416,0.000151,3.7e-05,40.61796,0.000379,0.016233,41.442072,41.763676,40.895094,1049863.0,0.8935700000000001,10.307055,2.967714,0.182403,0
2018-06-05 23:48:12,0.000873,1049867.0,0.001235,0.016233,0.001987,0.001333,0.000416,0.000152,3.7e-05,40.616543,0.000403,0.016233,41.442072,41.763676,40.895094,1049867.0,0.8935700000000001,10.307055,2.967714,0.182403,0
2018-06-05 23:48:13,0.000873,1049871.0,0.001235,0.016233,0.001987,0.001333,0.000419,0.000152,3.7e-05,40.615126,0.000404,0.016233,41.442072,41.763676,40.895094,1049871.0,0.8935700000000001,10.307055,2.967714,0.182403,0
2018-06-05 23:48:14,0.000873,1049873.0,0.001235,0.016233,0.001987,0.001333,0.000419,0.000152,3.7e-05,40.613632,0.000404,0.016233,41.325677,41.174909,40.85911,1049873.0,0.8935700000000001,10.307055,2.967714,0.182403,0
2018-06-05 23:48:15,0.000915,1049930.0,0.001106,0.016233,0.00185,0.001402,0.000429,0.000158,3.7e-05,40.614264,0.000388,0.016233,41.325677,41.174909,40.85911,1049930.0,0.774179,10.307055,2.967714,0.148007,0
2018-06-05 23:48:16,0.000889,1050086.0,0.001078,0.016233,0.00185,0.001356,0.000441,0.0001629999999999,3.7e-05,40.618729,0.000385,0.016233,41.325677,41.174909,40.85911,1050086.0,0.753864,10.307055,2.8204130000000003,0.152138,0
2018-06-05 23:48:17,0.000873,1050089.0,0.001077,0.016233,0.00185,0.001356,0.000442,0.0001629999999999,3.7e-05,40.617275,0.000386,0.016233,41.325677,41.174909,40.85911,1050089.0,0.753864,10.307055,2.8204130000000003,0.152138,0
2018-06-05 23:48:18,0.000873,1050093.0,0.001076,0.016233,0.00185,0.001356,0.000446,0.000164,3.7e-05,40.615857,0.000386,0.016233,41.325677,41.174909,40.85911,1050093.0,0.753864,10.307055,2.8204130000000003,0.152138,0
2018-06-05 23:48:19,0.000873,1050099.0,0.001074,0.016233,0.00185,0.001356,0.0004469999999999,0.000166,3.7e-05,40.614518,0.000387,0.016233,41.379797,41.448764,40.879835,1050099.0,0.753864,10.307055,2.8204130000000003,0.152138,0
2018-06-05 23:48:20,0.000873,1050127.0,0.0010689999999999,0.016233,0.001808,0.001356,0.0004469999999999,0.000164,3.7e-05,40.614031,0.000386,0.016233,41.379797,41.448764,40.879835,1050127.0,0.748128,10.307055,2.8204130000000003,0.148007,0
2018-06-05 23:48:21,0.000856,1050262.0,0.001038,0.016233,0.001808,0.001225,0.000444,0.0001629999999999,3.7e-05,40.617682,0.000377,0.016233,41.379797,41.448764,40.879835,1050262.0,0.809651,10.307055,2.967714,0.152138,0
2018-06-05 23:48:22,0.000878,1050266.0,0.001038,0.016233,0.001808,0.001225,0.000446,0.000164,3.7e-05,40.61626500000001,0.000379,0.016233,41.379797,41.448764,40.879835,1050266.0,0.809651,10.307055,2.967714,0.152138,0
2018-06-05 23:48:23,0.000878,1050268.0,0.001037,0.016233,0.001808,0.001225,0.0004469999999999,0.000166,3.7e-05,40.61477100000001,0.000379,0.016233,41.379797,41.448764,40.879835,1050268.0,0.809651,10.307055,2.967714,0.152138,0
2018-06-05 23:48:24,0.000878,1050272.0,0.001035,0.016233,0.001808,0.001225,0.000449,0.000168,3.7e-05,40.613356,0.0003799999999999,0.016233,41.277654,40.94914,40.848368,1050272.0,0.809651,10.307055,2.967714,0.152138,0
2018-06-05 23:48:25,0.000878,1050299.0,0.001032,0.016233,0.001808,0.001225,0.000454,0.0001699999999999,3.7e-05,40.61283,0.000383,0.016233,41.277654,40.94914,40.848368,1050299.0,0.805768,10.307055,2.967714,0.152138,0
2018-06-05 23:48:26,0.000848,1050485.0,0.000998,0.016233,0.001808,0.001153,0.000446,0.000168,3.7e-05,40.61845200000001,0.00037,0.016233,41.277654,40.94914,40.848368,1050485.0,0.8528,10.307055,3.07829,0.159091,0
2018-06-05 23:48:27,0.000848,1050490.0,0.000997,0.016233,0.001808,0.001153,0.000446,0.000168,3.7e-05,40.617075,0.00037,0.016233,41.277654,40.94914,40.848368,1050490.0,0.8528,10.307055,3.07829,0.159091,0
2018-06-05 23:48:28,0.000848,1050494.0,0.000996,0.016233,0.001808,0.001153,0.000446,0.000169,3.7e-05,40.615659,0.00037,0.016233,41.277654,40.94914,40.848368,1050494.0,0.8528,10.307055,3.07829,0.159091,0
2018-06-05 23:48:29,0.000857,1050498.0,0.000996,0.016233,0.001808,0.001189,0.0004469999999999,0.000169,3.7e-05,40.614243,0.000371,0.016233,41.339179,41.273029,40.871368,1050498.0,0.8528,10.307055,3.07829,0.159091,0
2018-06-05 23:48:30,0.000856,1050582.0,0.000973,0.016233,0.001784,0.001189,0.000444,0.000169,3.7e-05,40.615841,0.000366,0.016233,41.339179,41.273029,40.871368,1050580.0,0.919496,10.307055,7.676106,2.363375,0
2018-06-05 23:48:31,0.000891,1050685.0,0.000964,0.016233,0.001872,0.001294,0.000449,0.000178,3.7e-05,40.618331,0.000377,0.016233,41.339179,41.273029,40.871368,1050685.0,0.864775,10.307055,3.07829,0.159091,0
2018-06-05 23:48:32,0.000871,1050687.0,0.000962,0.016233,0.00185,0.001294,0.000453,0.000178,3.7e-05,40.616839,0.000376,0.016233,41.339179,41.273029,40.871368,1050687.0,0.864775,10.307055,3.07829,0.159091,0
2018-06-05 23:48:33,0.000871,1050691.0,0.0009609999999999,0.016233,0.00185,0.001294,0.000453,0.000178,3.7e-05,40.615423,0.0003779999999999,0.016233,41.339179,41.273029,40.871368,1050691.0,0.864775,10.307055,3.07829,0.159091,0
2018-06-05 23:48:34,0.000871,1050695.0,0.0009609999999999,0.016233,0.00185,0.001294,0.000459,0.000181,3.7e-05,40.614009,0.0003799999999999,0.016233,41.303821,41.107279,40.862109,1050695.0,0.864775,10.307055,3.07829,0.159091,0
2018-06-05 23:48:35,0.000871,1050723.0,0.0009539999999999,0.016233,0.001808,0.001294,0.000459,0.000178,3.7e-05,40.613519,0.0003779999999999,0.016233,41.303821,41.107279,40.862109,1050723.0,0.8692040000000001,10.307055,3.2925730000000004,2.363375,0
2018-06-05 23:48:36,0.000863,1050882.0,0.000931,0.016233,0.001808,0.001225,0.000441,0.000177,3.7e-05,40.618096,0.000365,0.016233,41.303821,41.107279,40.862109,1050882.0,0.8853540000000001,9.760069,3.2925730000000004,0.159091,0
2018-06-05 23:48:37,0.000865,1050887.0,0.001063,0.016233,0.0025109999999999,0.0012439999999999,0.000446,0.000178,3.7e-05,40.61672,0.000389,0.016233,41.303821,41.107279,40.862109,1050887.0,0.8853540000000001,9.760069,3.2925730000000004,0.159091,0
2018-06-05 23:48:38,0.000865,1050889.0,0.001063,0.016233,0.0025109999999999,0.0012439999999999,0.0004469999999999,0.000178,3.7e-05,40.615227,0.000389,0.016233,41.303821,41.107279,40.862109,1050889.0,0.8853540000000001,9.760069,3.2925730000000004,0.159091,0
2018-06-05 23:48:39,0.000865,1050895.0,0.001062,0.016233,0.0025109999999999,0.0012439999999999,0.000448,0.000179,3.7e-05,40.61389000000001,0.00039,0.016233,41.285577,41.034737,40.858441,1050895.0,0.8853540000000001,9.760069,3.2925730000000004,0.159091,0
2018-06-05 23:48:40,0.000863,1050981.0,0.001156,0.016233,0.003089,0.0012439999999999,0.000444,0.0001699999999999,3.7e-05,40.615643,0.0004,0.016233,41.285577,41.034737,40.858441,1050981.0,0.8858229999999999,9.16786,3.2925730000000004,2.363375,0
2018-06-05 23:48:41,0.000863,1051145.0,0.000976,0.01222,0.001987,0.001189,0.0004469999999999,0.000166,3.7e-05,40.620411,0.000372,0.01222,41.285577,41.034737,40.858441,1051145.0,1.034441,13.662998000000002,8.008911,2.491792,0
2018-06-05 23:48:42,0.000863,1051149.0,0.000975,0.01222,0.001987,0.001189,0.000453,0.000168,3.7e-05,40.618996,0.000374,0.01222,41.285577,41.034737,40.858441,1051149.0,1.034441,13.662998000000002,8.008911,2.491792,0
2018-06-05 23:48:43,0.000863,1051153.0,0.000975,0.01222,0.001987,0.001189,0.000454,0.000169,3.7e-05,40.617582,0.000375,0.01222,41.285577,41.034737,40.858441,1051153.0,1.034441,13.662998000000002,8.008911,2.491792,0
2018-06-05 23:48:44,0.000863,1051155.0,0.000975,0.01222,0.001987,0.001189,0.000454,0.000169,3.7e-05,40.616088,0.000375,0.01222,41.465976,41.927462,40.921275,1051155.0,1.034441,13.662998000000002,8.008911,2.491792,0
2018-06-05 23:48:45,0.000863,1051187.0,0.000968,0.01222,0.001987,0.001189,0.000453,0.000168,3.7e-05,40.615756,0.000374,0.01222,41.465976,41.927462,40.921275,1051187.0,1.161289,13.662998000000002,8.269298,2.53186,0
2018-06-05 23:48:46,0.000826,1051346.0,0.001075,0.012612,0.0017739999999999,0.001153,0.000429,0.000155,3.7e-05,40.62033,0.000375,0.012612,41.465976,41.927462,40.921275,1051346.0,1.01339,13.662998000000002,8.008911,0.183657,0
2018-06-05 23:48:47,0.000826,1051349.0,0.001075,0.012612,0.0017739999999999,0.001153,0.000434,0.000159,3.7e-05,40.61887700000001,0.000376,0.012612,41.465976,41.927462,40.921275,1051349.0,1.01339,13.662998000000002,8.008911,0.183657,0
2018-06-05 23:48:48,0.000825,1051353.0,0.001073,0.012612,0.0017739999999999,0.001153,0.0004349999999999,0.00016,3.7e-05,40.617462,0.0003779999999999,0.012612,41.465976,41.927462,40.921275,1051353.0,1.01339,13.662998000000002,8.008911,0.183657,0
2018-06-05 23:48:49,0.0008269999999999,1051359.0,0.001072,0.012612,0.0017739999999999,0.001153,0.000441,0.00016,3.7e-05,40.616126,0.000381,0.012612,41.445051,41.789342,40.917279,1051359.0,1.01339,13.662998000000002,8.008911,0.183657,0
2018-06-05 23:48:50,0.0008349999999999,1051387.0,0.001065,0.012612,0.0017739999999999,0.001153,0.0004469999999999,0.000161,3.7e-05,40.615637,0.0003819999999999,0.012612,41.445051,41.789342,40.917279,1051387.0,1.003463,13.662998000000002,8.008911,0.183657,0
2018-06-05 23:48:51,0.000825,1051546.0,0.00104,0.012612,0.0015429999999999,0.001153,0.000454,0.000178,3.7e-05,40.62021,0.000381,0.012612,41.445051,41.789342,40.917279,1051546.0,0.970355,13.662998000000002,3.2925730000000004,0.152138,0
2018-06-05 23:48:52,0.000826,1051550.0,0.00104,0.012612,0.0015429999999999,0.001153,0.000459,0.000178,3.7e-05,40.618796,0.0003819999999999,0.012612,41.445051,41.789342,40.917279,1051550.0,0.970355,13.662998000000002,3.2925730000000004,0.152138,0
2018-06-05 23:48:53,0.0008349999999999,1051552.0,0.001039,0.012612,0.0015429999999999,0.001153,0.000462,0.000179,3.7e-05,40.617303,0.000383,0.012612,41.445051,41.789342,40.917279,1051552.0,0.970355,13.662998000000002,3.2925730000000004,0.152138,0
2018-06-05 23:48:54,0.0008349999999999,1051556.0,0.001038,0.012612,0.0015429999999999,0.001153,0.000468,0.00018,3.7e-05,40.61589,0.000384,0.012612,41.421167,41.646274,40.912197,1051556.0,0.970355,13.662998000000002,3.2925730000000004,0.152138,0
2018-06-05 23:48:55,0.000838,1051584.0,0.001033,0.012612,0.001417,0.001153,0.000468,0.000183,3.7e-05,40.615401,0.000385,0.012612,41.421167,41.646274,40.912197,1051584.0,0.969919,13.662998000000002,3.2925730000000004,0.17327,0
2018-06-05 23:48:56,0.000825,1051745.0,0.000898,0.012612,0.001225,0.001068,0.000454,0.000179,4e-05,40.620052,0.000358,0.012612,41.421167,41.646274,40.912197,1051745.0,0.896669,13.662998000000002,3.07829,0.142617,0
2018-06-05 23:48:57,0.000825,1051750.0,0.000898,0.012612,0.001225,0.001068,0.000454,0.000179,4e-05,40.61867700000001,0.000358,0.012612,41.421167,41.646274,40.912197,1051750.0,0.896669,13.662998000000002,3.07829,0.142617,0
2018-06-05 23:48:58,0.000826,1051754.0,0.001023,0.012612,0.001402,0.001077,0.000454,0.000179,4e-05,40.617263,0.0003799999999999,0.012612,41.421167,41.646274,40.912197,1051754.0,0.896669,13.662998000000002,3.07829,0.142617,0
2018-06-05 23:48:59,0.000826,1051758.0,0.001022,0.012612,0.001402,0.001077,0.0004599999999999,0.00018,4e-05,40.615847,0.0003799999999999,0.012612,41.400983,41.530636,40.908251,1051758.0,0.896669,13.662998000000002,3.07829,0.142617,0
2018-06-05 23:49:00,0.0008349999999999,1051786.0,0.001138,0.012612,0.0025109999999999,0.001082,0.0004639999999999,0.00018,4e-05,40.61536,0.000403,0.012612,41.400983,41.530636,40.908251,1051786.0,0.898467,13.662998000000002,3.07829,0.142833,0
2018-06-05 23:49:01,0.000826,1051945.0,0.0010869999999999,0.012612,0.001417,0.001077,0.0004469999999999,0.000178,4e-05,40.619933,0.000388,0.012612,41.400983,41.530636,40.908251,1051945.0,0.945111,13.662998000000002,3.2925730000000004,0.1449069999999999,0
2018-06-05 23:49:02,0.000826,1051947.0,0.0010869999999999,0.012612,0.001417,0.001077,0.0004469999999999,0.000178,4e-05,40.618442,0.000388,0.012612,41.400983,41.530636,40.908251,1051947.0,0.945111,13.662998000000002,3.2925730000000004,0.1449069999999999,0
2018-06-05 23:49:03,0.000846,1051951.0,0.001086,0.012612,0.001417,0.001101,0.000454,0.000179,4e-05,40.61702800000001,0.000392,0.012612,41.400983,41.530636,40.908251,1051951.0,0.945111,13.662998000000002,3.2925730000000004,0.1449069999999999,0
2018-06-05 23:49:04,0.000847,1051955.0,0.001086,0.012612,0.001417,0.001106,0.000461,0.00018,4e-05,40.615614,0.000394,0.012612,41.364604,41.344289,40.898787,1051955.0,0.945111,13.662998000000002,3.2925730000000004,0.1449069999999999,0
2018-06-05 23:49:05,0.000848,1051983.0,0.001081,0.012612,0.001417,0.001106,0.000461,0.00018,4e-05,40.615126,0.000393,0.012612,41.364604,41.344289,40.898787,1051983.0,0.93673,13.662998000000002,3.2925730000000004,0.1449069999999999,0
2018-06-05 23:49:06,0.000838,1052142.0,0.00095,0.012612,0.001402,0.001101,0.000449,0.000176,4e-05,40.619697,0.000364,0.012612,41.364604,41.344289,40.898787,1052142.0,0.917394,13.662998000000002,3.07829,0.129917,0
2018-06-05 23:49:07,0.000847,1052147.0,0.000949,0.012612,0.001402,0.001101,0.000449,0.000177,4e-05,40.618321,0.000365,0.012612,41.364604,41.344289,40.898787,1052147.0,0.917394,13.662998000000002,3.07829,0.129917,0
2018-06-05 23:49:08,0.000847,1052149.0,0.000949,0.012612,0.001402,0.001101,0.000449,0.000177,4e-05,40.616831,0.000365,0.012612,41.364604,41.344289,40.898787,1052149.0,0.917394,13.662998000000002,3.07829,0.129917,0
2018-06-05 23:49:09,0.000857,1052155.0,0.00095,0.012612,0.001402,0.001106,0.000449,0.000177,4e-05,40.615494,0.000366,0.012612,41.345354,41.252797,40.894916,1052155.0,0.917394,13.662998000000002,3.07829,0.129917,0
2018-06-05 23:49:10,0.000888,1052182.0,0.00095,0.012612,0.001581,0.001153,0.0004509999999999,0.000176,4e-05,40.614968,0.000371,0.012612,41.345354,41.252797,40.894916,1052182.0,0.917868,13.662998000000002,3.07829,0.140746,0
2018-06-05 23:49:11,0.000896,1052342.0,0.0009289999999999,0.012612,0.001581,0.001189,0.000452,0.000169,4e-05,40.619578,0.000368,0.012612,41.345354,41.252797,40.894916,1052342.0,0.941817,13.662998000000002,8.008911,0.183657,0
2018-06-05 23:49:12,0.000907,1052346.0,0.0009279999999999,0.012612,0.001581,0.001189,0.000462,0.0001699999999999,4e-05,40.618163,0.00037,0.012612,41.345354,41.252797,40.894916,1052346.0,0.941817,13.662998000000002,8.008911,0.183657,0
2018-06-05 23:49:13,0.000907,1052350.0,0.0009279999999999,0.012612,0.001581,0.001189,0.000462,0.0001699999999999,4e-05,40.616749,0.00037,0.012612,41.345354,41.252797,40.894916,1052350.0,0.941817,13.662998000000002,8.008911,0.183657,0
2018-06-05 23:49:14,0.000917,1052352.0,0.0009279999999999,0.012612,0.001581,0.001189,0.000463,0.000176,4e-05,40.615259,0.000372,0.012612,41.316506,41.120646,40.887742,1052352.0,0.941817,13.662998000000002,8.008911,0.183657,0
2018-06-05 23:49:15,0.000921,1052431.0,0.000913,0.012612,0.001581,0.001181,0.000466,0.000175,3.9e-05,40.616739,0.00037,0.012612,41.316506,41.120646,40.887742,1052431.0,1.007606,13.662998000000002,8.344141,2.363375,0
2018-06-05 23:49:16,0.000922,1052539.0,0.000901,0.012612,0.0017739999999999,0.001191,0.000475,0.000178,3.9e-05,40.619343,0.000375,0.012612,41.316506,41.120646,40.887742,1052539.0,0.989698,13.662998000000002,8.344141,0.19446,0
2018-06-05 23:49:17,0.000924,1052542.0,0.001542,0.029218,0.001846,0.001196,0.000478,0.000178,3.9e-05,40.617889,0.00043,0.029218,41.316506,41.120646,40.887742,1052542.0,0.989698,13.662998000000002,8.344141,0.19446,0
2018-06-05 23:49:18,0.0009339999999999,1052546.0,0.00154,0.029218,0.001846,0.001196,0.000482,0.000179,3.9e-05,40.616477,0.000433,0.029218,41.316506,41.120646,40.887742,1052546.0,0.989698,13.662998000000002,8.344141,0.19446,0
2018-06-05 23:49:19,0.000964,1052552.0,0.001537,0.029218,0.001846,0.001334,0.0004969999999999,0.000183,3.9e-05,40.615139,0.000443,0.029218,41.284829,40.983071,40.879499,1052552.0,0.989698,13.662998000000002,8.344141,0.19446,0
2018-06-05 23:49:20,0.000968,1052580.0,0.001601,0.029218,0.002404,0.001538,0.000502,0.000183,3.9e-05,40.614653,0.000463,0.029218,41.284829,40.983071,40.879499,1052580.0,0.991397,13.662998000000002,8.344141,2.40859,0
2018-06-05 23:49:21,0.001034,1052739.0,0.001615,0.029218,0.0025109999999999,0.001538,0.0004799999999999,0.0001889999999999,3.9e-05,40.619222,0.0004669999999999,0.029218,41.284829,40.983071,40.879499,1052739.0,1.001139,13.662998000000002,8.344141,2.40859,0
2018-06-05 23:49:22,0.001052,1052743.0,0.001614,0.029218,0.0025109999999999,0.001538,0.000482,0.0001899999999999,3.9e-05,40.617809,0.000469,0.029218,41.284829,40.983071,40.879499,1052743.0,1.001139,13.662998000000002,8.344141,2.40859,0
2018-06-05 23:49:23,0.001052,1052745.0,0.0016129999999999,0.029218,0.0025109999999999,0.001538,0.000482,0.0001899999999999,3.9e-05,40.616319,0.000469,0.029218,41.284829,40.983071,40.879499,1052745.0,1.001139,13.662998000000002,8.344141,2.40859,0
2018-06-05 23:49:24,0.000985,1052814.0,0.0015949999999999,0.029218,0.0025109999999999,0.001538,0.000473,0.000179,3.9e-05,40.617414,0.000459,0.029218,41.475158,41.9279,40.945541,1052814.0,1.001139,13.662998000000002,8.344141,2.40859,0
2018-06-05 23:49:25,0.001034,1052842.0,0.001583,0.029218,0.0025109999999999,0.001564,0.000475,0.00018,3.9e-05,40.616928,0.0004599999999999,0.029218,41.475158,41.9279,40.945541,1052842.0,1.002386,13.662998000000002,8.344141,2.642265,0
2018-06-05 23:49:26,0.0009339999999999,1053001.0,0.0014789999999999,0.029218,0.001846,0.001334,0.000449,0.000151,3.7e-05,40.621496,0.000414,0.029218,41.475158,41.9279,40.945541,1053001.0,1.001372,8.714156,8.344141,2.491792,0
2018-06-05 23:49:27,0.00094,1053006.0,0.00156,0.029218,0.0025109999999999,0.001417,0.0004509999999999,0.000153,3.7e-05,40.62012100000001,0.000437,0.029218,41.475158,41.9279,40.945541,1053006.0,1.001372,8.714156,8.344141,2.491792,0
2018-06-05 23:49:28,0.00094,1053010.0,0.001558,0.029218,0.002404,0.001402,0.000454,0.000155,3.7e-05,40.61870800000001,0.00044,0.029218,41.475158,41.9279,40.945541,1053010.0,1.001372,8.714156,8.344141,2.491792,0
2018-06-05 23:49:29,0.00094,1053014.0,0.001558,0.029218,0.002404,0.001402,0.000453,0.000156,3.7e-05,40.617296,0.000439,0.029218,41.450776,41.773754,40.940302,1053014.0,1.001372,8.714156,8.344141,2.491792,0
2018-06-05 23:49:30,0.000935,1053041.0,0.001551,0.029218,0.002404,0.001402,0.000453,0.000157,3.7e-05,40.61677,0.0004379999999999,0.029218,41.450776,41.773754,40.940302,1053041.0,0.998572,8.714156,8.344141,2.491792,0
2018-06-05 23:49:31,0.0009289999999999,1053177.0,0.001511,0.029218,0.002404,0.001333,0.000446,0.000153,3.7e-05,40.620449,0.000423,0.029218,41.450776,41.773754,40.940302,1053177.0,0.967352,8.714156,8.020325999999999,2.490749,0
2018-06-05 23:49:32,0.0009339999999999,1053179.0,0.001589,0.029218,0.011502,0.001538,0.0004469999999999,0.000153,3.7e-05,40.61896,0.000444,0.029218,41.450776,41.773754,40.940302,1053179.0,0.967352,8.714156,8.020325999999999,2.490749,0
2018-06-05 23:49:33,0.0009339999999999,1053183.0,0.0015869999999999,0.029218,0.011502,0.001538,0.000448,0.000154,3.7e-05,40.617548,0.000446,0.029218,41.450776,41.773754,40.940302,1053183.0,0.967352,8.714156,8.020325999999999,2.490749,0
2018-06-05 23:49:34,0.0009339999999999,1053187.0,0.0015869999999999,0.029218,0.011502,0.001538,0.000448,0.000154,3.7e-05,40.616136,0.000446,0.029218,41.334237,41.184181,40.904068,1053187.0,0.967352,8.714156,8.020325999999999,2.490749,0
2018-06-05 23:49:35,0.000921,1053215.0,0.00158,0.029218,0.011502,0.001564,0.0004469999999999,0.000158,3.7e-05,40.615647,0.000444,0.029218,41.334237,41.184181,40.904068,1053215.0,0.966132,8.714156,8.020325999999999,2.490749,0
2018-06-05 23:49:36,0.0009029999999999,1053398.0,0.00147,0.029218,0.002404,0.001282,0.0004269999999999,0.000137,3.7e-05,40.62114,0.0004059999999999,0.029218,41.334237,41.184181,40.904068,1053398.0,0.8315450000000001,8.694067,3.064007,2.362698,0
2018-06-05 23:49:37,0.0009029999999999,1053403.0,0.001469,0.029218,0.002404,0.001282,0.00043,0.000137,3.7e-05,40.619767,0.000407,0.029218,41.334237,41.184181,40.904068,1053403.0,0.8315450000000001,8.694067,3.064007,2.362698,0
2018-06-05 23:49:38,0.0009029999999999,1053405.0,0.001467,0.029218,0.002404,0.001282,0.000434,0.000137,3.7e-05,40.618277,0.000407,0.029218,41.334237,41.184181,40.904068,1053405.0,0.8315450000000001,8.694067,3.064007,2.362698,0
2018-06-05 23:49:39,0.0009029999999999,1053411.0,0.001466,0.029218,0.002404,0.001282,0.000442,0.000143,3.7e-05,40.616942,0.00041,0.029218,41.394827,41.489277,40.92676,1053411.0,0.8315450000000001,8.694067,3.064007,2.362698,0
2018-06-05 23:49:40,0.0009029999999999,1053439.0,0.001455,0.029218,0.002404,0.001282,0.000448,0.000148,3.7e-05,40.616456,0.000411,0.029218,41.394827,41.489277,40.92676,1053439.0,0.8334739999999999,8.694067,3.064007,2.362698,0
2018-06-05 23:49:41,0.000891,1053598.0,0.0014199999999999,0.029218,0.0025109999999999,0.001282,0.000428,0.0001419999999999,3.7e-05,40.621021,0.0004,0.029218,41.394827,41.489277,40.92676,1053598.0,0.684326,8.457912,2.665264,0.19446,0
2018-06-05 23:49:42,0.000891,1053602.0,0.0014199999999999,0.029218,0.0025109999999999,0.001282,0.000428,0.000144,3.7e-05,40.619608,0.000401,0.029218,41.394827,41.489277,40.92676,1053602.0,0.684326,8.457912,2.665264,0.19446,0
2018-06-05 23:49:43,0.000891,1053606.0,0.001419,0.029218,0.0025109999999999,0.001282,0.000428,0.000144,3.7e-05,40.618197,0.000401,0.029218,41.394827,41.489277,40.92676,1053606.0,0.684326,8.457912,2.665264,0.19446,0
2018-06-05 23:49:44,0.000891,1053608.0,0.001417,0.029218,0.0025109999999999,0.001282,0.00043,0.000145,3.7e-05,40.616708,0.0004019999999999,0.029218,41.365161,41.338219,40.91941,1053608.0,0.684326,8.457912,2.665264,0.19446,0
2018-06-05 23:49:45,0.000888,1053636.0,0.0014089999999999,0.029218,0.002404,0.001282,0.000434,0.000145,3.7e-05,40.61622,0.0004019999999999,0.029218,41.365161,41.338219,40.91941,1053636.0,0.690141,8.457912,2.725229,0.215245,0
2018-06-05 23:49:46,0.000864,1053795.0,0.001457,0.029218,0.002951,0.001333,0.0004269999999999,0.000137,3.7e-05,40.620785,0.000408,0.029218,41.365161,41.338219,40.91941,1053795.0,0.7627149999999999,8.683875,3.017697,0.215245,0
2018-06-05 23:49:47,0.000874,1053798.0,0.001537,0.029218,0.0117069999999999,0.001538,0.000428,0.000137,3.7e-05,40.619335,0.00043,0.029218,41.365161,41.338219,40.91941,1053798.0,0.7627149999999999,8.683875,3.017697,0.215245,0
2018-06-05 23:49:48,0.000874,1053802.0,0.001535,0.029218,0.0117069999999999,0.001538,0.00043,0.0001409999999999,3.7e-05,40.617923,0.0004309999999999,0.029218,41.365161,41.338219,40.91941,1053802.0,0.7627149999999999,8.683875,3.017697,0.215245,0
2018-06-05 23:49:49,0.000874,1053808.0,0.001533,0.029218,0.0117069999999999,0.001538,0.000432,0.0001419999999999,3.9e-05,40.61658900000001,0.000433,0.029218,41.33268,41.183248,40.910992,1053808.0,0.7627149999999999,8.683875,3.017697,0.215245,0
2018-06-05 23:49:50,0.000888,1053836.0,0.00153,0.029218,0.0117069999999999,0.001538,0.0004349999999999,0.000144,3.9e-05,40.6161,0.000434,0.029218,41.33268,41.183248,40.910992,1053836.0,0.762622,8.683875,3.017697,2.362698,0
2018-06-05 23:49:51,0.000874,1053995.0,0.001489,0.029218,0.011622,0.001333,0.000419,0.000137,3.9e-05,40.620665,0.000419,0.029218,41.33268,41.183248,40.910992,1053995.0,0.761199,8.683875,2.725229,2.362698,0
2018-06-05 23:49:52,0.000874,1053999.0,0.001488,0.029218,0.011622,0.001333,0.000421,0.00014,3.9e-05,40.619254,0.00042,0.029218,41.33268,41.183248,40.910992,1053999.0,0.761199,8.683875,2.725229,2.362698,0
2018-06-05 23:49:53,0.000874,1054001.0,0.001485,0.029218,0.002951,0.001333,0.0004269999999999,0.0001409999999999,3.9e-05,40.61776500000001,0.000421,0.029218,41.33268,41.183248,40.910992,1054001.0,0.761199,8.683875,2.725229,2.362698,0
2018-06-05 23:49:54,0.000874,1054005.0,0.001484,0.029218,0.002951,0.001333,0.000428,0.0001409999999999,3.9e-05,40.616355,0.000421,0.029218,41.31065200000001,41.08864000000001,40.905945,1054005.0,0.761199,8.683875,2.725229,2.362698,0
2018-06-05 23:49:55,0.000849,1054083.0,0.001464,0.029218,0.002951,0.001282,0.0004269999999999,0.000133,3.9e-05,40.617794,0.000413,0.029218,41.31065200000001,41.08864000000001,40.905945,1054083.0,0.76445,8.683875,2.725229,2.40859,0
2018-06-05 23:49:56,0.000816,1054251.0,0.001365,0.029218,0.002404,0.001196,0.000413,0.000122,3.9e-05,40.622704,0.000381,0.029218,41.31065200000001,41.08864000000001,40.905945,1054251.0,0.733189,8.683875,2.725229,0.215245,0
2018-06-05 23:49:57,0.000816,1054256.0,0.001365,0.029218,0.002404,0.001196,0.000413,0.000122,3.9e-05,40.62133,0.000381,0.029218,41.31065200000001,41.08864000000001,40.905945,1054256.0,0.733189,8.683875,2.725229,0.215245,0
2018-06-05 23:49:58,0.0008179999999999,1054260.0,0.001364,0.029218,0.002404,0.001193,0.000417,0.000126,3.9e-05,40.61992100000001,0.000383,0.029218,41.31065200000001,41.08864000000001,40.905945,1054260.0,0.733189,8.683875,2.725229,0.215245,0
2018-06-05 23:49:59,0.0008179999999999,1054264.0,0.001364,0.029218,0.002404,0.001193,0.000417,0.000126,3.9e-05,40.61851,0.000383,0.029218,41.48072,41.929082,40.965192,1054264.0,0.733189,8.683875,2.725229,0.215245,0
2018-06-05 23:50:00,0.000817,1054292.0,0.001359,0.029218,0.002404,0.001185,0.0004269999999999,0.000131,3.9e-05,40.618022,0.000385,0.029218,41.48072,41.929082,40.965192,1054292.0,0.731166,8.683875,2.725229,0.215245,0
2018-06-05 23:50:01,0.0008,1054451.0,0.001284,0.012106,0.001581,0.001096,0.000403,0.000128,3.9e-05,40.622582,0.000364,0.029218,41.48072,41.929082,40.965192,1054451.0,0.719183,8.683875,2.570271,0.130912,0
2018-06-05 23:50:02,0.000802,1054453.0,0.001282,0.012106,0.001581,0.001096,0.000413,0.000128,3.9e-05,40.621096,0.000365,0.029218,41.48072,41.929082,40.965192,1054453.0,0.719183,8.683875,2.570271,0.130912,0
2018-06-05 23:50:03,0.000808,1054457.0,0.001282,0.012106,0.001581,0.001096,0.000417,0.000129,3.9e-05,40.619684,0.000367,0.029218,41.48072,41.929082,40.965192,1054457.0,0.719183,8.683875,2.570271,0.130912,0
2018-06-05 23:50:04,0.000816,1054461.0,0.001282,0.012106,0.001581,0.001096,0.000417,0.000131,3.9e-05,40.618275,0.000368,0.029218,41.443023,41.710877,40.955412,1054461.0,0.719183,8.683875,2.570271,0.130912,0
2018-06-05 23:50:05,0.000816,1054488.0,0.001575,0.02247,0.002404,0.001185,0.00042,0.000132,3.9e-05,40.61775,0.000403,0.029218,41.443023,41.710877,40.955412,1054488.0,0.722188,8.683875,2.570271,0.19446,0
2018-06-05 23:50:06,0.0008,1054648.0,0.001504,0.02247,0.001567,0.001096,0.00042,0.000126,3.9e-05,40.622348,0.000386,0.029218,41.443023,41.710877,40.955412,1054648.0,0.7809189999999999,8.683875,2.642265,0.130912,0
2018-06-05 23:50:07,0.0008,1054653.0,0.001504,0.02247,0.001567,0.001096,0.00042,0.000126,3.9e-05,40.620976,0.000386,0.029218,41.443023,41.710877,40.955412,1054653.0,0.7809189999999999,8.683875,2.642265,0.130912,0
2018-06-05 23:50:08,0.0008,1054655.0,0.001504,0.02247,0.001567,0.001096,0.00042,0.000126,3.9e-05,40.619489,0.000386,0.029218,41.443023,41.710877,40.955412,1054655.0,0.7809189999999999,8.683875,2.642265,0.130912,0
2018-06-05 23:50:09,0.000802,1054661.0,0.0015789999999999,0.02247,0.002951,0.00112,0.000421,0.000127,3.9e-05,40.618155,0.000408,0.029218,41.42247800000001,41.590074,40.951227,1054661.0,0.7809189999999999,8.683875,2.642265,0.130912,0
2018-06-05 23:50:10,0.000802,1054689.0,0.001571,0.02247,0.002951,0.00112,0.000419,0.000126,3.9e-05,40.617669,0.000405,0.029218,41.42247800000001,41.590074,40.951227,1054689.0,0.719774,8.683875,2.535964,0.19446,0
2018-06-05 23:50:11,0.000787,1054848.0,0.001523,0.02247,0.002404,0.001058,0.000419,0.000133,3.7e-05,40.622228,0.000396,0.029218,41.42247800000001,41.590074,40.951227,1054848.0,0.771732,8.683875,2.725229,2.194546,0
2018-06-05 23:50:12,0.000787,1054852.0,0.001522,0.02247,0.002404,0.001058,0.000419,0.000134,3.7e-05,40.620817,0.000396,0.029218,41.42247800000001,41.590074,40.951227,1054852.0,0.771732,8.683875,2.725229,2.194546,0
2018-06-05 23:50:13,0.000796,1054856.0,0.0015199999999999,0.02247,0.002404,0.001058,0.000419,0.000137,3.7e-05,40.619407,0.000398,0.029218,41.42247800000001,41.590074,40.951227,1054856.0,0.771732,8.683875,2.725229,2.194546,0
2018-06-05 23:50:14,0.0008,1054858.0,0.001604,0.02247,0.011526,0.00112,0.00042,0.000137,3.7e-05,40.61792,0.00042,0.029218,41.392355,41.430956,40.943741,1054858.0,0.771732,8.683875,2.725229,2.194546,0
2018-06-05 23:50:15,0.000782,1054928.0,0.00103,0.0122329999999999,0.001564,0.000981,0.0004179999999999,0.000134,3.7e-05,40.61905,0.0003549999999999,0.0122329999999999,41.392355,41.430956,40.943741,1054928.0,0.763495,8.683875,2.725229,2.194546,0
2018-06-05 23:50:16,0.0008,1055045.0,0.00101,0.0122329999999999,0.001564,0.0010429999999999,0.000419,0.0001409999999999,3.7e-05,40.621993,0.0003549999999999,0.0122329999999999,41.392355,41.430956,40.943741,1055045.0,0.740843,8.683875,2.535964,0.202822,0
2018-06-05 23:50:17,0.000808,1055048.0,0.001009,0.0122329999999999,0.001564,0.0010429999999999,0.00042,0.000144,3.7e-05,40.620545,0.000358,0.0122329999999999,41.392355,41.430956,40.943741,1055048.0,0.740843,8.683875,2.535964,0.202822,0
2018-06-05 23:50:18,0.000808,1055052.0,0.001009,0.0122329999999999,0.001564,0.0010429999999999,0.00042,0.000144,3.7e-05,40.619134,0.000358,0.0122329999999999,41.392355,41.430956,40.943741,1055052.0,0.740843,8.683875,2.535964,0.202822,0
2018-06-05 23:50:19,0.000817,1055058.0,0.001009,0.0122329999999999,0.001564,0.0010429999999999,0.0004269999999999,0.000144,3.7e-05,40.61780200000001,0.00036,0.0122329999999999,41.359424,41.26857,40.935188,1055058.0,0.740843,8.683875,2.535964,0.202822,0
2018-06-05 23:50:20,0.0008179999999999,1055085.0,0.001005,0.0122329999999999,0.001564,0.0010279999999999,0.00042,0.000137,3.7e-05,40.617276,0.000358,0.0122329999999999,41.359424,41.26857,40.935188,1055085.0,0.746488,8.683875,2.725229,2.194546,0
2018-06-05 23:50:21,0.000802,1055245.0,0.0009019999999999,0.0122329999999999,0.0012259999999999,0.0010279999999999,0.000417,0.000133,3.7e-05,40.621872,0.000335,0.0122329999999999,41.359424,41.26857,40.935188,1055245.0,0.784445,9.796966,2.725229,0.202822,0
2018-06-05 23:50:22,0.000816,1055249.0,0.0009029999999999,0.0122329999999999,0.00154,0.001058,0.000419,0.000134,3.7e-05,40.620464,0.000338,0.0122329999999999,41.359424,41.26857,40.935188,1055249.0,0.784445,9.796966,2.725229,0.202822,0
2018-06-05 23:50:23,0.000816,1055251.0,0.0009029999999999,0.0122329999999999,0.00154,0.001058,0.000419,0.000136,3.7e-05,40.618975,0.000339,0.0122329999999999,41.359424,41.26857,40.935188,1055251.0,0.784445,9.796966,2.725229,0.202822,0
2018-06-05 23:50:24,0.000816,1055255.0,0.0009029999999999,0.0122329999999999,0.00154,0.001058,0.000419,0.000136,3.7e-05,40.617568,0.0003399999999999,0.0122329999999999,41.336955,41.167141,40.930007,1055255.0,0.784445,9.796966,2.725229,0.202822,0
2018-06-05 23:50:25,0.000808,1055347.0,0.0008849999999999,0.0122329999999999,0.001333,0.001058,0.000417,0.000133,3.7e-05,40.619543,0.000334,0.0122329999999999,41.336955,41.167141,40.930007,1055347.0,0.879373,9.796966,3.279008,2.463184,0
2018-06-05 23:50:26,0.000808,1055442.0,0.0010019999999999,0.0122329999999999,0.00154,0.001096,0.000411,0.000128,3.7e-05,40.621637,0.00035,0.0122329999999999,41.336955,41.167141,40.930007,1055442.0,0.766832,9.534259,2.993141,0.202822,0
2018-06-05 23:50:27,0.000817,1055447.0,0.001001,0.0122329999999999,0.00154,0.001096,0.000414,0.00013,3.7e-05,40.620266,0.000352,0.0122329999999999,41.336955,41.167141,40.930007,1055447.0,0.766832,9.534259,2.993141,0.202822,0
2018-06-05 23:50:28,0.000817,1055451.0,0.001001,0.0122329999999999,0.00154,0.001096,0.000414,0.00013,3.7e-05,40.618858,0.000352,0.0122329999999999,41.336955,41.167141,40.930007,1055451.0,0.766832,9.534259,2.993141,0.202822,0
2018-06-05 23:50:29,0.000817,1055455.0,0.001,0.0122329999999999,0.00154,0.001096,0.0004179999999999,0.000134,3.7e-05,40.617448,0.0003529999999999,0.0122329999999999,41.311551,41.05783,40.923747,1055455.0,0.766832,9.534259,2.993141,0.202822,0
2018-06-05 23:50:30,0.0008179999999999,1055483.0,0.001111,0.0122329999999999,0.002404,0.00112,0.0004179999999999,0.000138,3.7e-05,40.616962,0.000375,0.0122329999999999,41.311551,41.05783,40.923747,1055483.0,0.768356,9.534259,2.993141,2.194546,0
2018-06-05 23:50:31,0.000782,1055642.0,0.001075,0.0122329999999999,0.001564,0.0010279999999999,0.0004059999999999,0.000135,3.7e-05,40.621517,0.000359,0.0122329999999999,41.311551,41.05783,40.923747,1055642.0,0.815945,9.534259,2.993141,2.194546,0
2018-06-05 23:50:32,0.0007769999999999,1055705.0,0.001063,0.0122329999999999,0.00154,0.001026,0.000399,0.000128,3.7e-05,40.622379,0.0003509999999999,0.0122329999999999,41.311551,41.05783,40.923747,1055705.0,0.815945,9.534259,2.993141,2.194546,0
2018-06-05 23:50:33,0.000778,1055709.0,0.001062,0.0122329999999999,0.00154,0.001026,0.000405,0.00013,3.7e-05,40.62097,0.0003549999999999,0.0122329999999999,41.311551,41.05783,40.923747,1055709.0,0.815945,9.534259,2.993141,2.194546,0
2018-06-05 23:50:34,0.000791,1055713.0,0.00117,0.0122329999999999,0.002951,0.001058,0.0004059999999999,0.00013,3.7e-05,40.619562,0.000377,0.0122329999999999,41.478299,41.884744,40.981787,1055713.0,0.815945,9.534259,2.993141,2.194546,0
2018-06-05 23:50:35,0.000791,1055741.0,0.001165,0.0122329999999999,0.002951,0.001058,0.0004059999999999,0.000134,3.7e-05,40.619075,0.000375,0.0122329999999999,41.478299,41.884744,40.981787,1055741.0,0.7367739999999999,9.534259,2.535964,0.19446,0
2018-06-05 23:50:36,0.0007769999999999,1055900.0,0.001041,0.0122329999999999,0.00154,0.000974,0.000403,0.000135,3.7e-05,40.623631,0.0003509999999999,0.0122329999999999,41.478299,41.884744,40.981787,1055900.0,0.795782,9.534259,2.725229,2.194546,0
2018-06-05 23:50:37,0.0007769999999999,1055905.0,0.001085,0.0122329999999999,0.001564,0.001026,0.000405,0.000135,3.7e-05,40.622261,0.000359,0.0122329999999999,41.478299,41.884744,40.981787,1055905.0,0.795782,9.534259,2.725229,2.194546,0
2018-06-05 23:50:38,0.0007769999999999,1055907.0,0.001084,0.0122329999999999,0.001564,0.001026,0.000405,0.000135,3.7e-05,40.620774,0.000359,0.0122329999999999,41.478299,41.884744,40.981787,1055907.0,0.795782,9.534259,2.725229,2.194546,0
2018-06-05 23:50:39,0.0007769999999999,1055913.0,0.001084,0.0122329999999999,0.00154,0.001026,0.000407,0.000135,3.7e-05,40.619443,0.000361,0.0122329999999999,41.45717,41.75004000000001,40.977456,1055913.0,0.795782,9.534259,2.725229,2.194546,0
2018-06-05 23:50:40,0.0007769999999999,1055998.0,0.001073,0.0122329999999999,0.00154,0.001026,0.000403,0.00013,3.7e-05,40.621148,0.000357,0.0122329999999999,41.45717,41.75004000000001,40.977456,1055998.0,0.8650049999999999,9.534259,2.993141,2.422657,0
2018-06-05 23:50:41,0.0007769999999999,1056100.0,0.000972,0.0119189999999999,0.001333,0.001026,0.000403,0.000128,3.7e-05,40.623511,0.000339,0.011976,41.45717,41.75004000000001,40.977456,1056100.0,0.849982,9.534259,2.993141,2.422657,0
2018-06-05 23:50:42,0.000782,1056104.0,0.001089,0.0119189999999999,0.001564,0.00112,0.000403,0.000128,3.7e-05,40.62210200000001,0.000359,0.011976,41.45717,41.75004000000001,40.977456,1056104.0,0.849982,9.534259,2.993141,2.422657,0
2018-06-05 23:50:43,0.000791,1056108.0,0.001089,0.0119189999999999,0.001564,0.001158,0.000407,0.000128,3.7e-05,40.620694,0.000362,0.011976,41.45717,41.75004000000001,40.977456,1056108.0,0.849982,9.534259,2.993141,2.422657,0
2018-06-05 23:50:44,0.000791,1056110.0,0.001089,0.0119189999999999,0.001564,0.001158,0.000407,0.000128,3.7e-05,40.619208,0.000362,0.011976,41.426474,41.578132,40.969824,1056110.0,0.849982,9.534259,2.993141,2.422657,0
2018-06-05 23:50:45,0.000791,1056137.0,0.001086,0.0119189999999999,0.00154,0.001158,0.000407,0.000128,3.7e-05,40.618684,0.000361,0.011976,41.426474,41.578132,40.969824,1056137.0,0.8494360000000001,9.534259,2.993141,2.422941,0
2018-06-05 23:50:46,0.0007769999999999,1056297.0,0.001058,0.0119189999999999,0.00154,0.00112,0.000397,0.000133,3.9e-05,40.623276,0.0003509999999999,0.011976,41.426474,41.578132,40.969824,1056297.0,0.8946209999999999,9.534259,7.6297,2.422941,0
2018-06-05 23:50:47,0.0007769999999999,1056300.0,0.001058,0.0119189999999999,0.00154,0.001173,0.000397,0.000134,3.9e-05,40.621828,0.0003529999999999,0.011976,41.426474,41.578132,40.969824,1056300.0,0.8946209999999999,9.534259,7.6297,2.422941,0
2018-06-05 23:50:48,0.000778,1056304.0,0.001059,0.0119189999999999,0.00154,0.001185,0.000397,0.000134,3.9e-05,40.62042,0.000354,0.011976,41.426474,41.578132,40.969824,1056304.0,0.8946209999999999,9.534259,7.6297,2.422941,0
2018-06-05 23:50:50,0.000808,1056338.0,0.001057,0.0119189999999999,0.001854,0.0012109999999999,0.000407,0.000135,3.9e-05,40.618602,0.000364,0.011976,41.392979,41.403978,40.96112700000001,1056338.0,0.8914489999999999,9.534259,7.6297,2.422941,0
2018-06-05 23:50:51,0.000802,1056497.0,0.000987,0.011909,0.001854,0.0012109999999999,0.000397,0.000128,3.9e-05,40.623155,0.000349,0.011976,41.392979,41.403978,40.96112700000001,1056497.0,0.835832,9.534259,2.993141,2.388779,0
2018-06-05 23:50:52,0.000802,1056501.0,0.000987,0.011909,0.001854,0.0012109999999999,0.000399,0.000128,3.9e-05,40.621747,0.00035,0.011976,41.392979,41.403978,40.96112700000001,1056501.0,0.835832,9.534259,2.993141,2.388779,0
2018-06-05 23:50:53,0.0008179999999999,1056503.0,0.001103,0.011909,0.002951,0.00123,0.000401,0.000129,3.9e-05,40.620262,0.000371,0.011976,41.392979,41.403978,40.96112700000001,1056503.0,0.835832,9.534259,2.993141,2.388779,0
2018-06-05 23:50:54,0.0008179999999999,1056507.0,0.001103,0.011909,0.002951,0.00123,0.0004019999999999,0.000129,3.9e-05,40.618855,0.000372,0.011976,41.369955,41.291722,40.955803,1056507.0,0.835832,9.534259,2.993141,2.388779,0
2018-06-05 23:50:55,0.000801,1056606.0,0.001004,0.011909,0.001854,0.0012109999999999,0.000403,0.000126,3.9e-05,40.621096,0.000352,0.011976,41.369955,41.291722,40.955803,1056606.0,0.900735,9.534259,7.6297,2.422941,0
2018-06-05 23:50:56,0.000793,1056694.0,0.000991,0.011909,0.001854,0.001185,0.0004089999999999,0.000126,3.9e-05,40.62292,0.000349,0.011976,41.369955,41.291722,40.955803,1056694.0,0.885057,9.534259,7.6297,2.422941,0
2018-06-05 23:50:57,0.000793,1056699.0,0.000988,0.011909,0.00154,0.001173,0.0004089999999999,0.000127,3.9e-05,40.621551,0.000348,0.011976,41.369955,41.291722,40.955803,1056699.0,0.885057,9.534259,7.6297,2.422941,0
2018-06-05 23:50:58,0.000793,1056703.0,0.000881,0.011909,0.001472,0.00112,0.000413,0.000128,3.9e-05,40.620143,0.000332,0.011976,41.369955,41.291722,40.955803,1056703.0,0.885057,9.534259,7.6297,2.422941,0
2018-06-05 23:50:59,0.0008,1056707.0,0.00088,0.011909,0.001472,0.00112,0.000416,0.000128,3.9e-05,40.618736,0.000333,0.011976,41.344006,41.172451,40.949399,1056707.0,0.885057,9.534259,7.6297,2.422941,0
2018-06-05 23:51:00,0.0008,1056801.0,0.000865,0.011909,0.001333,0.001058,0.000416,0.00013,3.9e-05,40.620785,0.000331,0.011976,41.344006,41.172451,40.949399,1056801.0,0.891382,8.54877,7.6297,2.422941,0
2018-06-05 23:51:01,0.000801,1056894.0,0.0008179999999999,0.011751,0.001287,0.001026,0.000416,0.00013,3.9e-05,40.6228,0.0003259999999999,0.011976,41.344006,41.172451,40.949399,1056894.0,0.8816200000000001,8.54877,7.6297,2.422657,0
2018-06-05 23:51:02,0.000801,1056896.0,0.0008179999999999,0.011751,0.001287,0.001026,0.000416,0.00013,3.9e-05,40.621316,0.0003259999999999,0.011976,41.344006,41.172451,40.949399,1056896.0,0.8816200000000001,8.54877,7.6297,2.422657,0
2018-06-05 23:51:03,0.000801,1056900.0,0.000817,0.011751,0.001287,0.001026,0.000419,0.00013,3.9e-05,40.619907,0.000327,0.011976,41.344006,41.172451,40.949399,1056900.0,0.8816200000000001,8.54877,7.6297,2.422657,0
2018-06-05 23:51:04,0.000802,1056904.0,0.000817,0.011751,0.001287,0.0010279999999999,0.000419,0.00013,3.9e-05,40.618502,0.000329,0.011976,41.308569,41.014742,40.939707,1056904.0,0.8816200000000001,8.54877,7.6297,2.422657,0
2018-06-05 23:51:05,0.000802,1056986.0,0.0007559999999999,0.011751,0.001287,0.0010429999999999,0.000416,0.00013,3.9e-05,40.62009000000001,0.000318,0.011869,41.308569,41.014742,40.939707,1056986.0,0.880459,8.54877,7.6297,2.436467,0
2018-06-05 23:51:06,0.000816,1057129.0,0.000745,0.011751,0.00123,0.001062,0.000419,0.000128,3.9e-05,40.624026,0.000321,0.011869,41.308569,41.014742,40.939707,1057129.0,0.911519,8.854503,8.229141,2.436467,0
2018-06-05 23:51:07,0.0008449999999999,1057134.0,0.0009,0.011949,0.001333,0.00112,0.0004309999999999,0.000128,3.9e-05,40.622657,0.000344,0.011949,41.308569,41.014742,40.939707,1057134.0,0.911519,8.854503,8.229141,2.436467,0
2018-06-05 23:51:08,0.000872,1057136.0,0.001027,0.011949,0.00154,0.001173,0.0004309999999999,0.000128,3.9e-05,40.621172,0.000366,0.011949,41.308569,41.014742,40.939707,1057136.0,0.911519,8.854503,8.229141,2.436467,0
2018-06-05 23:51:09,0.0008939999999999,1057142.0,0.001027,0.011949,0.00154,0.0012029999999999,0.000432,0.00013,3.9e-05,40.619842,0.000368,0.011949,41.415863,41.557262,40.977714,1057142.0,0.911519,8.854503,8.229141,2.436467,0
2018-06-05 23:51:10,0.000891,1057169.0,0.001022,0.011949,0.00154,0.0012029999999999,0.000441,0.00013,3.9e-05,40.619319,0.0003689999999999,0.011949,41.415863,41.557262,40.977714,1057169.0,0.905344,8.854503,8.229141,2.436467,0
2018-06-05 23:51:11,0.0008029999999999,1057353.0,0.00099,0.011949,0.001287,0.001158,0.000416,0.000131,3.9e-05,40.624828,0.000354,0.011949,41.415863,41.557262,40.977714,1057353.0,0.880132,8.854503,2.993141,2.422941,0
2018-06-05 23:51:12,0.0008029999999999,1057357.0,0.00099,0.011949,0.001287,0.001158,0.000416,0.000131,3.9e-05,40.623422,0.0003549999999999,0.011949,41.415863,41.557262,40.977714,1057357.0,0.880132,8.854503,2.993141,2.422941,0
2018-06-05 23:51:13,0.0008029999999999,1057361.0,0.000988,0.011949,0.001287,0.001158,0.000419,0.000135,3.9e-05,40.622013,0.000356,0.011949,41.415863,41.557262,40.977714,1057361.0,0.880132,8.854503,2.993141,2.422941,0
2018-06-05 23:51:14,0.0008029999999999,1057363.0,0.000988,0.011949,0.001287,0.001158,0.000419,0.000135,3.9e-05,40.620531,0.000356,0.011949,41.465186,41.784554,40.996674,1057363.0,0.880132,8.854503,2.993141,2.422941,0
2018-06-05 23:51:15,0.000811,1057453.0,0.000972,0.011949,0.00123,0.001062,0.000416,0.000131,3.9e-05,40.622426,0.0003509999999999,0.011949,41.465186,41.784554,40.996674,1057453.0,0.8632270000000001,8.854503,2.993141,2.436467,0
2018-06-05 23:51:16,0.000811,1057550.0,0.000959,0.011949,0.001356,0.0010949999999999,0.00041,0.00013,3.9e-05,40.624593,0.000347,0.011949,41.465186,41.784554,40.996674,1057550.0,0.849872,8.854503,2.535964,2.422941,0
2018-06-05 23:51:17,0.000817,1057553.0,0.000959,0.011949,0.001356,0.0010949999999999,0.000413,0.000131,3.9e-05,40.623148,0.000348,0.011949,41.465186,41.784554,40.996674,1057553.0,0.849872,8.854503,2.535964,2.422941,0
2018-06-05 23:51:18,0.000824,1057557.0,0.0009599999999999,0.011949,0.001356,0.001141,0.000413,0.000131,3.9e-05,40.621741,0.000349,0.011949,41.465186,41.784554,40.996674,1057557.0,0.849872,8.854503,2.535964,2.422941,0
2018-06-05 23:51:19,0.000826,1057563.0,0.0009599999999999,0.011949,0.001356,0.001141,0.000413,0.000131,3.9e-05,40.620412,0.0003509999999999,0.011949,41.431052,41.593896,40.987829,1057563.0,0.849872,8.854503,2.535964,2.422941,0
2018-06-05 23:51:20,0.000868,1057609.0,0.0009519999999999,0.011949,0.001356,0.001158,0.000415,0.000135,3.9e-05,40.620618,0.000352,0.011949,41.431052,41.593896,40.987829,1057609.0,0.8398680000000001,8.854503,2.535964,2.422941,0
2018-06-05 23:51:21,0.00088,1057768.0,0.0010609999999999,0.012135,0.001985,0.00123,0.000416,0.000135,3.9e-05,40.625165,0.000377,0.012135,41.431052,41.593896,40.987829,1057768.0,0.877332,8.854503,7.654292999999999,2.422941,0
2018-06-05 23:51:22,0.0008939999999999,1057772.0,0.00106,0.012135,0.001985,0.00123,0.00042,0.000137,3.9e-05,40.623758,0.0003799999999999,0.012135,41.431052,41.593896,40.987829,1057772.0,0.877332,8.854503,7.654292999999999,2.422941,0
2018-06-05 23:51:23,0.0008939999999999,1057774.0,0.00106,0.012135,0.001985,0.00123,0.00042,0.000137,3.9e-05,40.622274,0.0003799999999999,0.012135,41.431052,41.593896,40.987829,1057774.0,0.877332,8.854503,7.654292999999999,2.422941,0
2018-06-05 23:51:24,0.0008939999999999,1057778.0,0.00106,0.012135,0.001985,0.00123,0.000425,0.000139,3.9e-05,40.620868,0.000381,0.012135,41.466901,41.754295,41.0023,1057778.0,0.877332,8.854503,7.654292999999999,2.422941,0
2018-06-05 23:51:25,0.0008699999999999,1057806.0,0.001056,0.012135,0.001985,0.00123,0.000426,0.00014,3.9e-05,40.620383,0.0003799999999999,0.012135,41.466901,41.754295,41.0023,1057806.0,0.8761530000000001,8.854503,7.654292999999999,2.422941,0
2018-06-05 23:51:26,0.000865,1057939.0,0.0011359999999999,0.012135,0.002951,0.00123,0.0004379999999999,0.000151,3.9e-05,40.62393,0.000399,0.012135,41.466901,41.754295,41.0023,1057939.0,0.791563,8.854503,2.519114,0.161715,0
2018-06-05 23:51:27,0.00088,1057944.0,0.0011359999999999,0.012135,0.002951,0.00123,0.000441,0.000154,3.9e-05,40.622562,0.0004019999999999,0.012135,41.466901,41.754295,41.0023,1057944.0,0.791563,8.854503,2.519114,0.161715,0
2018-06-05 23:51:28,0.0008939999999999,1057948.0,0.0011359999999999,0.012135,0.002951,0.00123,0.000446,0.000154,3.9e-05,40.621156,0.000404,0.012135,41.466901,41.754295,41.0023,1057948.0,0.791563,8.854503,2.519114,0.161715,0
2018-06-05 23:51:29,0.000909,1057952.0,0.001137,0.012135,0.002951,0.001356,0.000454,0.000154,3.9e-05,40.61975,0.000407,0.012135,41.353401,41.182269,40.966831,1057952.0,0.791563,8.854503,2.519114,0.161715,0
2018-06-05 23:51:30,0.000905,1057981.0,0.001127,0.012135,0.002404,0.001356,0.000458,0.0001629999999999,3.9e-05,40.619842,0.0004089999999999,0.012135,41.353401,41.182269,40.966831,1057995.0,0.804613,8.854503,2.587817,2.356566,0
2018-06-05 23:51:31,0.000909,1058111.0,0.001106,0.012135,0.001985,0.001356,0.000454,0.000169,3.9e-05,40.62281,0.000408,0.012135,41.353401,41.182269,40.966831,1058113.0,0.777988,8.854503,2.587817,0.173861,0
2018-06-05 23:51:32,0.000909,1058167.0,0.0010949999999999,0.012135,0.001985,0.001327,0.000441,0.000169,3.9e-05,40.623326,0.000404,0.012135,41.353401,41.182269,40.966831,1058167.0,0.777988,8.854503,2.587817,0.173861,0
2018-06-05 23:51:33,0.000909,1058171.0,0.0010949999999999,0.012135,0.001985,0.001327,0.000441,0.000169,3.9e-05,40.621921,0.000404,0.012135,41.353401,41.182269,40.966831,1058171.0,0.777988,8.854503,2.587817,0.173861,0
2018-06-05 23:51:34,0.000913,1058175.0,0.0010949999999999,0.012135,0.001985,0.001327,0.000452,0.000171,3.9e-05,40.62051500000001,0.0004059999999999,0.012135,41.403757,41.439545,40.985851,1058175.0,0.777988,8.854503,2.587817,0.173861,0
2018-06-05 23:51:35,0.000996,1058203.0,0.001091,0.012135,0.001985,0.001364,0.000457,0.000176,3.9e-05,40.620029,0.000411,0.012135,41.403757,41.439545,40.985851,1058203.0,0.7734449999999999,8.854503,2.587817,0.173861,0
2018-06-05 23:51:36,0.000996,1058362.0,0.001224,0.015004,0.002404,0.001533,0.0004309999999999,0.0001699999999999,3.9e-05,40.624573,0.000423,0.015004,41.403757,41.439545,40.985851,1058362.0,0.860741,9.850329,2.993141,0.173861,0
2018-06-05 23:51:37,0.000996,1058367.0,0.001222,0.015004,0.002404,0.001533,0.000446,0.000175,3.9e-05,40.623207,0.000426,0.015004,41.403757,41.439545,40.985851,1058367.0,0.860741,9.850329,2.993141,0.173861,0
2018-06-05 23:51:38,0.000996,1058369.0,0.001222,0.015004,0.002404,0.001533,0.000446,0.000175,3.9e-05,40.621723,0.000426,0.015004,41.403757,41.439545,40.985851,1058369.0,0.860741,9.850329,2.993141,0.173861,0
2018-06-05 23:51:39,0.001024,1058375.0,0.001222,0.015004,0.002404,0.001533,0.0004509999999999,0.000175,3.9e-05,40.620395,0.000428,0.015004,41.383861,41.340436,40.981497,1058375.0,0.860741,9.850329,2.993141,0.173861,0
2018-06-05 23:51:40,0.001024,1058403.0,0.001217,0.015004,0.002404,0.001401,0.00044,0.0001699999999999,3.9e-05,40.61991,0.000423,0.015004,41.383861,41.340436,40.981497,1058403.0,0.857208,9.850329,2.587817,0.173861,0
2018-06-05 23:51:41,0.0009609999999999,1058562.0,0.001086,0.015004,0.001866,0.001356,0.000426,0.0001629999999999,3.9e-05,40.62445200000001,0.000389,0.015004,41.383861,41.340436,40.981497,1058562.0,0.78325,9.850329,2.497609,0.152174,0
2018-06-05 23:51:42,0.0009609999999999,1058566.0,0.001084,0.015004,0.001866,0.001356,0.0004309999999999,0.000164,3.9e-05,40.623048,0.000389,0.015004,41.383861,41.340436,40.981497,1058566.0,0.78325,9.850329,2.497609,0.152174,0
2018-06-05 23:51:43,0.0009609999999999,1058570.0,0.001083,0.015004,0.001866,0.001356,0.0004309999999999,0.000164,3.9e-05,40.621643,0.000391,0.015004,41.383861,41.340436,40.981497,1058570.0,0.78325,9.850329,2.497609,0.152174,0
2018-06-05 23:51:44,0.0009609999999999,1058572.0,0.001083,0.015004,0.001866,0.001356,0.0004309999999999,0.000164,3.9e-05,40.620161,0.000391,0.015004,41.354376,41.201279,40.973844,1058572.0,0.78325,9.850329,2.497609,0.152174,0
2018-06-05 23:51:45,0.000917,1058662.0,0.001068,0.015004,0.001866,0.001327,0.0004309999999999,0.000161,3.9e-05,40.622054,0.000384,0.015004,41.354376,41.201279,40.973844,1058662.0,0.774832,9.850329,2.47333,0.152174,0
2018-06-05 23:51:46,0.000913,1058759.0,0.001052,0.015004,0.001616,0.00124,0.000419,0.000161,3.9e-05,40.624219,0.0003779999999999,0.015004,41.354376,41.201279,40.973844,1058759.0,0.7545109999999999,9.850329,2.47333,0.137368,0
2018-06-05 23:51:47,0.000913,1058762.0,0.001052,0.015004,0.001616,0.00124,0.000419,0.000161,3.9e-05,40.622774,0.0003779999999999,0.015004,41.354376,41.201279,40.973844,1058762.0,0.7545109999999999,9.850329,2.47333,0.137368,0
2018-06-05 23:51:48,0.000913,1058766.0,0.001051,0.015004,0.001616,0.00124,0.000426,0.0001629999999999,3.9e-05,40.621371,0.0003799999999999,0.015004,41.354376,41.201279,40.973844,1058766.0,0.7545109999999999,9.850329,2.47333,0.137368,0
2018-06-05 23:51:49,0.000917,1058772.0,0.001051,0.015004,0.001616,0.00124,0.0004309999999999,0.0001629999999999,3.9e-05,40.620041,0.0003819999999999,0.015004,41.322073,41.057256,40.965124,1058772.0,0.7545109999999999,9.850329,2.47333,0.137368,0
2018-06-05 23:51:50,0.000917,1058800.0,0.001047,0.015004,0.001616,0.00124,0.000426,0.000161,3.9e-05,40.619557,0.000381,0.015004,41.322073,41.057256,40.965124,1058800.0,0.755469,9.850329,2.47333,0.1446329999999999,0
2018-06-05 23:51:51,0.000838,1058959.0,0.001011,0.015004,0.00155,0.001196,0.000407,0.000147,3.9e-05,40.624099,0.000358,0.015004,41.322073,41.057256,40.965124,1058959.0,0.794998,9.850329,2.587817,0.1446329999999999,0
2018-06-05 23:51:52,0.000838,1058963.0,0.001009,0.015004,0.00155,0.001176,0.000413,0.000149,3.9e-05,40.622694,0.00036,0.015004,41.322073,41.057256,40.965124,1058963.0,0.794998,9.850329,2.587817,0.1446329999999999,0
2018-06-05 23:51:53,0.0008449999999999,1058965.0,0.001127,0.015004,0.001616,0.001196,0.000415,0.000149,3.9e-05,40.621213,0.000383,0.015004,41.322073,41.057256,40.965124,1058965.0,0.794998,9.850329,2.587817,0.1446329999999999,0
2018-06-05 23:51:54,0.0008939999999999,1058969.0,0.001238,0.015004,0.008276,0.001223,0.000416,0.00015,3.9e-05,40.619808,0.000407,0.015004,41.300221,40.972723,40.959777,1058969.0,0.794998,9.850329,2.587817,0.1446329999999999,0
2018-06-05 23:51:55,0.000898,1058997.0,0.001228,0.015004,0.008276,0.001223,0.000419,0.000152,3.9e-05,40.619323,0.000408,0.015004,41.300221,40.972723,40.959777,1058997.0,0.793155,9.850329,2.497609,0.152174,0
2018-06-05 23:51:56,0.0008439999999999,1059156.0,0.001197,0.015004,0.001985,0.001196,0.000415,0.000145,3.9e-05,40.623863,0.000392,0.015004,41.300221,40.972723,40.959777,1059156.0,0.7959729999999999,9.850329,2.497609,0.155021,0
2018-06-05 23:51:57,0.0008439999999999,1059161.0,0.001197,0.015004,0.001985,0.001196,0.000416,0.000146,3.9e-05,40.622479,0.000394,0.015004,41.300221,40.972723,40.959777,1059161.0,0.7959729999999999,9.850329,2.497609,0.155021,0
2018-06-05 23:51:58,0.0008439999999999,1059165.0,0.001197,0.015004,0.001985,0.001196,0.000416,0.000146,3.9e-05,40.621093,0.000394,0.015004,41.300221,40.972723,40.959777,1059165.0,0.7959729999999999,9.850329,2.497609,0.155021,0
2018-06-05 23:51:59,0.0008439999999999,1059169.0,0.001196,0.015004,0.001985,0.001196,0.000419,0.000147,3.9e-05,40.619689,0.000396,0.015004,41.275425,40.878957,40.953352,1059169.0,0.7959729999999999,9.850329,2.497609,0.155021,0
2018-06-05 23:52:00,0.000838,1059196.0,0.001124,0.015004,0.001616,0.001173,0.0004179999999999,0.000147,3.9e-05,40.619166,0.0003799999999999,0.015004,41.275425,40.878957,40.953352,1059196.0,0.796212,9.850329,2.497609,0.161715,0
2018-06-05 23:52:01,0.000826,1059356.0,0.000962,0.012135,0.00155,0.001145,0.000407,0.000143,3.9e-05,40.623744,0.000349,0.012135,41.275425,40.878957,40.953352,1059356.0,0.8587819999999999,9.850329,2.587817,2.28388,0
2018-06-05 23:52:02,0.000826,1059358.0,0.000962,0.012135,0.00155,0.001145,0.000407,0.000143,3.9e-05,40.622264,0.000349,0.012135,41.275425,40.878957,40.953352,1059358.0,0.8587819999999999,9.850329,2.587817,2.28388,0
2018-06-05 23:52:03,0.000838,1059362.0,0.001089,0.012135,0.001616,0.001165,0.00041,0.000144,3.9e-05,40.620859,0.000373,0.012135,41.275425,40.878957,40.953352,1059362.0,0.8587819999999999,9.850329,2.587817,2.28388,0
2018-06-05 23:52:04,0.000838,1059366.0,0.001089,0.012135,0.001616,0.001165,0.00041,0.000144,3.9e-05,40.619456,0.000373,0.012135,41.241121,40.744715,40.943638,1059366.0,0.8587819999999999,9.850329,2.587817,2.28388,0
2018-06-05 23:52:05,0.000838,1059393.0,0.001084,0.012135,0.001616,0.001165,0.000413,0.000146,3.9e-05,40.618932,0.000375,0.012135,41.241121,40.744715,40.943638,1059393.0,0.855239,9.850329,2.587817,2.28388,0
2018-06-05 23:52:06,0.000826,1059629.0,0.0011539999999999,0.012036,0.001985,0.001145,0.000407,0.000148,3.9e-05,40.626425,0.0003819999999999,0.012135,41.241121,40.744715,40.943638,1059629.0,0.856958,9.850329,2.587817,2.28388,0
2018-06-05 23:52:07,0.000816,1059634.0,0.001152,0.012036,0.001985,0.001145,0.0004089999999999,0.000148,3.9e-05,40.625059,0.0003819999999999,0.012135,41.241121,40.744715,40.943638,1059634.0,0.856958,9.850329,2.587817,2.28388,0
2018-06-05 23:52:08,0.000816,1059636.0,0.001152,0.012036,0.001985,0.001145,0.0004089999999999,0.000148,3.9e-05,40.623578,0.0003819999999999,0.012135,41.241121,40.744715,40.943638,1059636.0,0.856958,9.850329,2.587817,2.28388,0
2018-06-05 23:52:09,0.000838,1059642.0,0.001151,0.012036,0.001985,0.001145,0.000411,0.000148,3.9e-05,40.62225,0.000385,0.012135,41.475147,41.916487,41.023729,1059642.0,0.856958,9.850329,2.587817,2.28388,0
2018-06-05 23:52:10,0.000851,1059673.0,0.00114,0.012036,0.001985,0.001165,0.000411,0.000148,3.9e-05,40.621881,0.000385,0.012135,41.475147,41.916487,41.023729,1059673.0,0.784168,9.850329,2.454297,2.28388,0
2018-06-05 23:52:11,0.000815,1059829.0,0.0010199999999999,0.012036,0.0014039999999999,0.001135,0.0004089999999999,0.000148,3.9e-05,40.626304,0.000356,0.012135,41.475147,41.916487,41.023729,1059829.0,0.694597,9.850329,2.454015,0.155021,0
2018-06-05 23:52:12,0.000815,1059833.0,0.001019,0.012036,0.0014039999999999,0.001135,0.0004089999999999,0.000148,3.9e-05,40.624901,0.000356,0.012135,41.475147,41.916487,41.023729,1059833.0,0.694597,9.850329,2.454015,0.155021,0
2018-06-05 23:52:13,0.000815,1059837.0,0.001019,0.012036,0.0014039999999999,0.001135,0.0004089999999999,0.000148,3.9e-05,40.623497,0.000357,0.012135,41.475147,41.916487,41.023729,1059837.0,0.694597,9.850329,2.454015,0.155021,0
2018-06-05 23:52:14,0.000815,1059839.0,0.001019,0.012036,0.0014039999999999,0.001135,0.0004089999999999,0.000148,3.9e-05,40.622016,0.000357,0.012135,41.444153,41.731271,41.015841,1059839.0,0.694597,9.850329,2.454015,0.155021,0
2018-06-05 23:52:15,0.0008269999999999,1059927.0,0.001115,0.012036,0.001616,0.001141,0.000415,0.000152,3.9e-05,40.62383,0.000381,0.012135,41.444153,41.731271,41.015841,1059927.0,0.755695,9.850329,2.454297,0.1565099999999999,0
2018-06-05 23:52:16,0.000826,1060042.0,0.0010789999999999,0.012036,0.001616,0.001141,0.000411,0.000151,3.9e-05,40.626683,0.000372,0.012135,41.444153,41.731271,41.015841,1060042.0,0.742287,9.850329,2.454297,0.1565099999999999,0
2018-06-05 23:52:17,0.000838,1060045.0,0.001078,0.012036,0.001616,0.001145,0.000412,0.000151,3.9e-05,40.625241,0.000374,0.012135,41.444153,41.731271,41.015841,1060045.0,0.742287,9.850329,2.454297,0.1565099999999999,0
2018-06-05 23:52:18,0.000838,1060049.0,0.001078,0.012036,0.001616,0.001145,0.000415,0.000151,3.9e-05,40.623837,0.000376,0.012135,41.444153,41.731271,41.015841,1060049.0,0.742287,9.850329,2.454297,0.1565099999999999,0
2018-06-05 23:52:19,0.0008449999999999,1060055.0,0.0010789999999999,0.012036,0.001616,0.001145,0.000415,0.000151,3.9e-05,40.62251,0.000376,0.012135,41.463258,41.800731,41.024617,1060055.0,0.742287,9.850329,2.454297,0.1565099999999999,0
2018-06-05 23:52:20,0.000858,1060081.0,0.001074,0.012036,0.0014039999999999,0.001145,0.000419,0.000153,3.9e-05,40.621948,0.000379,0.012135,41.463258,41.800731,41.024617,1060081.0,0.7438939999999999,9.850329,2.473328,0.161715,0
2018-06-05 23:52:21,0.000814,1060242.0,0.000953,0.011945,0.001356,0.001098,0.000416,0.000151,3.9e-05,40.626561,0.0003509999999999,0.012135,41.463258,41.800731,41.024617,1060242.0,0.796377,8.896149000000003,2.476629,0.1565099999999999,0
2018-06-05 23:52:22,0.000816,1060246.0,0.001074,0.011945,0.0014039999999999,0.001135,0.0004179999999999,0.000151,3.9e-05,40.625159,0.000372,0.012135,41.463258,41.800731,41.024617,1060246.0,0.796377,8.896149000000003,2.476629,0.1565099999999999,0
2018-06-05 23:52:23,0.0008269999999999,1060248.0,0.00118,0.011945,0.011626,0.001145,0.000419,0.000151,3.9e-05,40.623679,0.000394,0.012135,41.463258,41.800731,41.024617,1060248.0,0.796377,8.896149000000003,2.476629,0.1565099999999999,0
2018-06-05 23:52:24,0.000851,1060252.0,0.001289,0.012165,0.011683,0.001235,0.000429,0.000151,3.9e-05,40.622276,0.000419,0.012165,41.439072,41.656752,41.018941,1060252.0,0.796377,8.896149000000003,2.476629,0.1565099999999999,0
2018-06-05 23:52:25,0.000858,1060280.0,0.001281,0.012165,0.011626,0.001235,0.0004309999999999,0.000151,3.9e-05,40.621791,0.0004179999999999,0.012165,41.439072,41.656752,41.018941,1060280.0,0.791705,8.896149000000003,2.476629,0.155021,0
2018-06-05 23:52:26,0.000851,1060439.0,0.001246,0.012165,0.011626,0.00123,0.00041,0.000143,3.9e-05,40.626327,0.0004019999999999,0.012165,41.439072,41.656752,41.018941,1060439.0,0.8398700000000001,8.896149000000003,2.497609,0.155021,0
2018-06-05 23:52:27,0.000851,1060444.0,0.001245,0.012165,0.011626,0.00123,0.000411,0.000143,3.9e-05,40.624962,0.000403,0.012165,41.439072,41.656752,41.018941,1060444.0,0.8398700000000001,8.896149000000003,2.497609,0.155021,0
2018-06-05 23:52:28,0.000856,1060448.0,0.001389,0.014606,0.011719,0.001302,0.000412,0.000144,3.9e-05,40.62356,0.0004309999999999,0.014606,41.439072,41.656752,41.018941,1060448.0,0.8398700000000001,8.896149000000003,2.497609,0.155021,0
2018-06-05 23:52:29,0.000864,1060452.0,0.001389,0.014606,0.011719,0.001302,0.000415,0.000144,3.9e-05,40.622156,0.000433,0.014606,41.411981,41.508294,41.012188,1060452.0,0.8398700000000001,8.896149000000003,2.497609,0.155021,0
2018-06-05 23:52:30,0.000858,1060479.0,0.001381,0.014606,0.011719,0.001235,0.000415,0.000144,3.9e-05,40.621633,0.0004309999999999,0.014606,41.411981,41.508294,41.012188,1060479.0,0.8407479999999999,8.896149000000003,2.490654,0.161715,0
2018-06-05 23:52:31,0.000898,1060639.0,0.001326,0.014606,0.011626,0.001616,0.000412,0.000143,3.9e-05,40.626207,0.000425,0.014606,41.411981,41.508294,41.012188,1060639.0,0.885021,8.896149000000003,8.07355,2.28388,0
2018-06-05 23:52:32,0.000898,1060641.0,0.001326,0.014606,0.011626,0.001616,0.000412,0.000143,3.9e-05,40.624727,0.000425,0.014606,41.411981,41.508294,41.012188,1060641.0,0.885021,8.896149000000003,8.07355,2.28388,0
2018-06-05 23:52:33,0.000905,1060645.0,0.001326,0.014606,0.011626,0.001616,0.0004179999999999,0.000143,3.9e-05,40.623325,0.0004269999999999,0.014606,41.411981,41.508294,41.012188,1060645.0,0.885021,8.896149000000003,8.07355,2.28388,0
2018-06-05 23:52:34,0.000905,1060649.0,0.001325,0.014606,0.011626,0.001616,0.000419,0.000143,3.9e-05,40.621923,0.0004269999999999,0.014606,41.37542,41.323733,41.002148,1060649.0,0.885021,8.896149000000003,8.07355,2.28388,0
2018-06-05 23:52:35,0.000898,1060676.0,0.001316,0.014606,0.011626,0.001616,0.000416,0.000144,3.9e-05,40.621399,0.000425,0.014606,41.37542,41.323733,41.002148,1060676.0,0.885691,8.896149000000003,8.07355,2.330536,0
2018-06-05 23:52:36,0.000898,1060836.0,0.001256,0.014606,0.011626,0.0014039999999999,0.000408,0.000144,3.9e-05,40.625972,0.0004089999999999,0.014606,41.37542,41.323733,41.002148,1060836.0,0.8826360000000001,8.896149000000003,2.587817,2.330536,0
2018-06-05 23:52:37,0.000905,1060841.0,0.001255,0.014606,0.011626,0.0014039999999999,0.000408,0.000144,3.9e-05,40.624608,0.00041,0.014606,41.37542,41.323733,41.002148,1060841.0,0.8826360000000001,8.896149000000003,2.587817,2.330536,0
2018-06-05 23:52:38,0.000908,1060843.0,0.001255,0.014606,0.011626,0.0014039999999999,0.0004089999999999,0.000145,3.9e-05,40.623129,0.000411,0.014606,41.37542,41.323733,41.002148,1060843.0,0.8826360000000001,8.896149000000003,2.587817,2.330536,0
2018-06-05 23:52:39,0.000917,1060849.0,0.001254,0.014606,0.011626,0.0014039999999999,0.000411,0.000145,3.9e-05,40.621803,0.000413,0.014606,41.352686,41.217894,40.996596,1060849.0,0.8826360000000001,8.896149000000003,2.587817,2.330536,0
2018-06-05 23:52:40,0.00094,1060877.0,0.001246,0.014606,0.011626,0.0014039999999999,0.000412,0.000147,3.9e-05,40.621319,0.000414,0.014606,41.352686,41.217894,40.996596,1060877.0,0.882358,8.896149000000003,3.201651,2.426634,0
2018-06-05 23:52:41,0.000956,1061036.0,0.001216,0.014606,0.002463,0.001256,0.000412,0.000146,3.9e-05,40.625853,0.000407,0.014606,41.352686,41.217894,40.996596,1061036.0,0.943536,9.300494,8.093250999999999,2.454015,0
2018-06-05 23:52:42,0.0009599999999999,1061040.0,0.00123,0.014606,0.004838,0.001302,0.0004179999999999,0.000147,3.9e-05,40.624449,0.000417,0.014606,41.352686,41.217894,40.996596,1061040.0,0.943536,9.300494,8.093250999999999,2.454015,0
2018-06-05 23:52:43,0.000962,1061044.0,0.00123,0.014606,0.004838,0.001302,0.0004179999999999,0.000149,3.9e-05,40.623047,0.000419,0.014606,41.352686,41.217894,40.996596,1061044.0,0.943536,9.300494,8.093250999999999,2.454015,0
2018-06-05 23:52:44,0.000967,1061046.0,0.00123,0.014606,0.004838,0.001302,0.00042,0.000149,3.9e-05,40.621568,0.00042,0.014606,41.327023,41.104525,40.989967,1061046.0,0.943536,9.300494,8.093250999999999,2.454015,0
2018-06-05 23:52:45,0.001032,1061074.0,0.001223,0.014606,0.004838,0.001302,0.000439,0.000151,3.9e-05,40.621084,0.000424,0.014606,41.327023,41.104525,40.989967,1061074.0,0.947281,9.300494,8.093250999999999,2.454297,0
2018-06-05 23:52:46,0.000964,1061233.0,0.001057,0.014606,0.001985,0.001235,0.000408,0.000147,3.9e-05,40.625618,0.000379,0.014606,41.327023,41.104525,40.989967,1061233.0,0.999688,9.300494,8.300881,2.476629,0
2018-06-05 23:52:47,0.000964,1061236.0,0.001056,0.014606,0.001985,0.001235,0.0004089999999999,0.000147,3.9e-05,40.624177,0.000379,0.014606,41.327023,41.104525,40.989967,1061236.0,0.999688,9.300494,8.300881,2.476629,0
2018-06-05 23:52:48,0.000967,1061240.0,0.001056,0.014606,0.001985,0.001242,0.00041,0.000149,3.9e-05,40.622775,0.000381,0.014606,41.327023,41.104525,40.989967,1061240.0,0.999688,9.300494,8.300881,2.476629,0
2018-06-05 23:52:49,0.000967,1061246.0,0.001056,0.014606,0.001985,0.001242,0.00041,0.000149,3.9e-05,40.62145,0.000381,0.014606,41.295172,40.968239,40.981158,1061246.0,0.999688,9.300494,8.300881,2.476629,0
2018-06-05 23:52:50,0.000964,1061273.0,0.001053,0.014606,0.001985,0.001235,0.00041,0.000147,3.9e-05,40.620928,0.0003779999999999,0.014606,41.295172,40.968239,40.981158,1061273.0,0.998103,9.300494,8.300881,2.488616,0
2018-06-05 23:52:51,0.00094,1061433.0,0.000874,0.014606,0.001459,0.001166,0.000394,0.000145,3.9e-05,40.625498,0.000342,0.014606,41.295172,40.968239,40.981158,1061433.0,0.986938,9.300494,8.360936,2.488616,0
2018-06-05 23:52:52,0.00094,1061437.0,0.000873,0.014606,0.001459,0.001166,0.0004,0.000146,3.9e-05,40.624095,0.000343,0.014606,41.295172,40.968239,40.981158,1061437.0,0.986938,9.300494,8.360936,2.488616,0
2018-06-05 23:52:53,0.00094,1061439.0,0.000873,0.014606,0.001459,0.001166,0.0004,0.000146,3.9e-05,40.622619,0.000343,0.014606,41.295172,40.968239,40.981158,1061439.0,0.986938,9.300494,8.360936,2.488616,0
2018-06-05 23:52:54,0.000958,1061443.0,0.001008,0.014606,0.0016829999999999,0.001176,0.000401,0.000147,3.9e-05,40.621216,0.000366,0.014606,41.273764,40.890823,40.975722,1061443.0,0.986938,9.300494,8.360936,2.488616,0
2018-06-05 23:52:55,0.000958,1061510.0,0.000996,0.014606,0.0016829999999999,0.001166,0.0004019999999999,0.000146,3.9e-05,40.622224,0.000365,0.014606,41.273764,40.890823,40.975722,1061510.0,0.970655,9.300494,8.360936,2.454297,0
2018-06-05 23:52:56,0.000898,1061630.0,0.0009789999999999,0.014606,0.0016829999999999,0.001166,0.000399,0.000146,3.9e-05,40.625264,0.0003549999999999,0.014606,41.273764,40.890823,40.975722,1061630.0,0.901973,9.300494,8.093250999999999,2.28388,0
2018-06-05 23:52:57,0.000898,1061635.0,0.0009789999999999,0.014606,0.0016829999999999,0.001166,0.000399,0.000146,3.9e-05,40.6239,0.0003549999999999,0.014606,41.273764,40.890823,40.975722,1061635.0,0.901973,9.300494,8.093250999999999,2.28388,0
2018-06-05 23:52:58,0.000907,1061639.0,0.000978,0.014606,0.0016829999999999,0.001166,0.000401,0.000147,3.9e-05,40.622499,0.000357,0.014606,41.273764,40.890823,40.975722,1061639.0,0.901973,9.300494,8.093250999999999,2.28388,0
2018-06-05 23:52:59,0.000907,1061643.0,0.000978,0.014606,0.0016829999999999,0.001166,0.000401,0.00015,3.9e-05,40.621097,0.000359,0.014606,41.249405,40.803605,40.969208,1061643.0,0.901973,9.300494,8.093250999999999,2.28388,0
2018-06-05 23:53:00,0.000905,1061671.0,0.000973,0.014606,0.0016829999999999,0.001166,0.000408,0.000151,3.9e-05,40.620614,0.00036,0.014606,41.249405,40.803605,40.969208,1061671.0,0.9004770000000001,9.300494,2.587817,2.322452,0
2018-06-05 23:53:01,0.000856,1061899.0,0.00081,0.014606,0.0014349999999999,0.001123,0.000385,0.000148,3.9e-05,40.627785,0.000325,0.014606,41.249405,40.803605,40.969208,1061899.0,0.939115,9.300494,7.9366970000000014,2.454015,0
2018-06-05 23:53:02,0.000856,1061901.0,0.0008089999999999,0.014606,0.0014349999999999,0.001123,0.000385,0.000148,3.9e-05,40.626307,0.000325,0.014606,41.249405,40.803605,40.969208,1061901.0,0.939115,9.300494,7.9366970000000014,2.454015,0
2018-06-05 23:53:03,0.000864,1061905.0,0.0008089999999999,0.014606,0.0014349999999999,0.001141,0.000399,0.000149,3.9e-05,40.624905,0.000327,0.014606,41.249405,40.803605,40.969208,1061905.0,0.939115,9.300494,7.9366970000000014,2.454015,0
2018-06-05 23:53:04,0.000864,1061909.0,0.000808,0.014606,0.0014349999999999,0.001141,0.0004,0.000149,3.9e-05,40.623505,0.000327,0.014606,41.443626,41.778775,41.035861,1061909.0,0.939115,9.300494,7.9366970000000014,2.454015,0
2018-06-05 23:53:05,0.000858,1061937.0,0.0008039999999999,0.014606,0.001417,0.001131,0.000405,0.000151,3.8e-05,40.623021,0.000329,0.014606,41.443626,41.778775,41.035861,1061937.0,0.93538,9.300494,7.9366970000000014,2.454015,0
2018-06-05 23:53:06,0.000838,1062072.0,0.000783,0.014606,0.001356,0.001113,0.000381,0.000143,3.8e-05,40.626631,0.000318,0.014606,41.443626,41.778775,41.035861,1062072.0,0.958264,9.300494,8.088519,0.180649,0
2018-06-05 23:53:07,0.000838,1062077.0,0.000783,0.014606,0.001356,0.001113,0.000383,0.000143,3.8e-05,40.625268,0.000318,0.014606,41.443626,41.778775,41.035861,1062077.0,0.958264,9.300494,8.088519,0.180649,0
2018-06-05 23:53:08,0.000838,1062079.0,0.000783,0.014606,0.001356,0.001113,0.000383,0.000143,3.8e-05,40.62379,0.000318,0.014606,41.443626,41.778775,41.035861,1062079.0,0.958264,9.300494,8.088519,0.180649,0
2018-06-05 23:53:09,0.000849,1062085.0,0.000784,0.014606,0.0014349999999999,0.001141,0.0004,0.000145,3.8e-05,40.62246500000001,0.000324,0.014606,41.343733,41.268756,41.004637,1062085.0,0.958264,9.300494,8.088519,0.180649,0
2018-06-05 23:53:10,0.00082,1062175.0,0.000774,0.014606,0.0014349999999999,0.001123,0.000397,0.000146,3.8e-05,40.624353,0.000319,0.014606,41.343733,41.268756,41.004637,1062175.0,0.922877,9.300494,7.9366970000000014,0.174137,0
2018-06-05 23:53:11,0.000805,1062296.0,0.0007599999999999,0.012165,0.0014349999999999,0.001113,0.000381,0.000144,3.8e-05,40.627429,0.000312,0.014606,41.343733,41.268756,41.004637,1062296.0,0.912023,9.300494,7.9366970000000014,0.174137,0
2018-06-05 23:53:12,0.000817,1062300.0,0.000905,0.012165,0.001459,0.001145,0.000389,0.000145,3.8e-05,40.626029,0.000335,0.014606,41.343733,41.268756,41.004637,1062300.0,0.912023,9.300494,7.9366970000000014,0.174137,0
2018-06-05 23:53:13,0.000817,1062304.0,0.000905,0.012165,0.001459,0.001145,0.000389,0.000145,3.8e-05,40.624628,0.000335,0.014606,41.343733,41.268756,41.004637,1062304.0,0.912023,9.300494,7.9366970000000014,0.174137,0
2018-06-05 23:53:14,0.000817,1062306.0,0.000905,0.012165,0.001459,0.001145,0.000397,0.000146,3.8e-05,40.623151,0.000335,0.014606,41.394249,41.519117,41.023448,1062306.0,0.912023,9.300494,7.9366970000000014,0.174137,0
2018-06-05 23:53:15,0.00082,1062334.0,0.0009,0.012165,0.001459,0.001145,0.0004019999999999,0.000148,3.8e-05,40.622668,0.000338,0.014606,41.394249,41.519117,41.023448,1062334.0,0.911378,9.300494,7.9366970000000014,0.180649,0
2018-06-05 23:53:16,0.000805,1062493.0,0.000871,0.012165,0.0014039999999999,0.001078,0.000397,0.000145,3.8e-05,40.627195,0.000327,0.014606,41.394249,41.519117,41.023448,1062493.0,0.9404,9.300494,7.9366970000000014,2.28388,0
2018-06-05 23:53:17,0.000805,1062496.0,0.000871,0.012165,0.0014039999999999,0.001078,0.000397,0.000145,3.8e-05,40.625755,0.000327,0.014606,41.394249,41.519117,41.023448,1062496.0,0.9404,9.300494,7.9366970000000014,2.28388,0
2018-06-05 23:53:18,0.000817,1062500.0,0.001008,0.012165,0.001599,0.001113,0.000399,0.000146,3.8e-05,40.624356,0.0003509999999999,0.014606,41.394249,41.519117,41.023448,1062500.0,0.9404,9.300494,7.9366970000000014,2.28388,0
2018-06-05 23:53:19,0.000817,1062506.0,0.001007,0.012165,0.001599,0.001113,0.000401,0.000148,3.8e-05,40.623032,0.000352,0.014606,41.361287,41.349682,41.014454,1062506.0,0.9404,9.300494,7.9366970000000014,2.28388,0
2018-06-05 23:53:20,0.000816,1062533.0,0.001001,0.012165,0.001599,0.001113,0.000401,0.000146,3.8e-05,40.622511,0.00035,0.014606,41.361287,41.349682,41.014454,1062533.0,0.935264,9.300494,7.9366970000000014,2.28388,0
2018-06-05 23:53:21,0.000805,1062693.0,0.000839,0.012165,0.0014349999999999,0.001166,0.000393,0.00015,3.8e-05,40.627074,0.0003259999999999,0.014606,41.361287,41.349682,41.014454,1062693.0,1.013364,10.531026,8.088519,2.322452,0
2018-06-05 23:53:22,0.000805,1062697.0,0.000839,0.012165,0.0014349999999999,0.001166,0.000397,0.000151,3.8e-05,40.625674,0.000327,0.014606,41.361287,41.349682,41.014454,1062697.0,1.013364,10.531026,8.088519,2.322452,0
2018-06-05 23:53:23,0.000805,1062699.0,0.000838,0.012165,0.0014349999999999,0.001166,0.000398,0.000151,3.8e-05,40.624198,0.000328,0.014606,41.361287,41.349682,41.014454,1062699.0,1.013364,10.531026,8.088519,2.322452,0
2018-06-05 23:53:24,0.00081,1062703.0,0.000984,0.012165,0.0015539999999999,0.001188,0.000399,0.000151,3.8e-05,40.622797,0.000352,0.014606,41.338787,41.241767,41.008834,1062703.0,1.013364,10.531026,8.088519,2.322452,0
2018-06-05 23:53:25,0.00081,1062823.0,0.000967,0.012165,0.0015539999999999,0.001188,0.000401,0.000151,3.8e-05,40.625831,0.000348,0.014606,41.338787,41.241767,41.008834,1062823.0,0.997433,10.531026,7.9366970000000014,2.394809,0
2018-06-05 23:53:26,0.000805,1062931.0,0.000951,0.012165,0.0015539999999999,0.001166,0.0004,0.000156,3.8e-05,40.628408,0.000347,0.014606,41.338787,41.241767,41.008834,1062931.0,0.979689,10.531026,7.9366970000000014,2.322452,0
2018-06-05 23:53:27,0.000805,1062936.0,0.00095,0.012165,0.0015539999999999,0.001166,0.000405,0.000156,3.8e-05,40.627046,0.000348,0.014606,41.338787,41.241767,41.008834,1062936.0,0.979689,10.531026,7.9366970000000014,2.322452,0
2018-06-05 23:53:28,0.000805,1062940.0,0.000949,0.012165,0.0015539999999999,0.001166,0.000405,0.000156,3.8e-05,40.625647,0.000348,0.014606,41.338787,41.241767,41.008834,1062940.0,0.979689,10.531026,7.9366970000000014,2.322452,0
2018-06-05 23:53:29,0.000805,1062944.0,0.000948,0.012165,0.0015539999999999,0.001166,0.000408,0.000156,3.8e-05,40.624247,0.00035,0.014606,41.448887,41.782126,41.047566,1062944.0,0.979689,10.531026,7.9366970000000014,2.322452,0
2018-06-05 23:53:30,0.000797,1063034.0,0.0009339999999999,0.012165,0.0015539999999999,0.001141,0.0004,0.000151,3.8e-05,40.626131,0.000343,0.014606,41.448887,41.782126,41.047566,1063034.0,0.966302,10.531026,7.9366970000000014,2.394809,0
2018-06-05 23:53:31,0.000798,1063131.0,0.000867,0.012165,0.0014349999999999,0.001053,0.0004,0.000154,3.8e-05,40.628288,0.000333,0.014606,41.448887,41.782126,41.047566,1063131.0,0.951239,10.531026,7.784866,2.322452,0
2018-06-05 23:53:32,0.000798,1063133.0,0.000867,0.012165,0.0014349999999999,0.001053,0.0004,0.000154,3.8e-05,40.626811,0.000333,0.014606,41.448887,41.782126,41.047566,1063133.0,0.951239,10.531026,7.784866,2.322452,0
2018-06-05 23:53:33,0.000801,1063137.0,0.0009939999999999,0.012165,0.0015539999999999,0.001166,0.0004,0.000156,3.8e-05,40.625412,0.0003549999999999,0.014606,41.448887,41.782126,41.047566,1063137.0,0.951239,10.531026,7.784866,2.322452,0
2018-06-05 23:53:34,0.000801,1063141.0,0.0009939999999999,0.012165,0.0015539999999999,0.001166,0.0004,0.000156,3.8e-05,40.624012,0.0003549999999999,0.014606,41.411716,41.57567,41.03733,1063141.0,0.951239,10.531026,7.784866,2.322452,0
2018-06-05 23:53:35,0.000805,1063166.0,0.00099,0.012165,0.0015539999999999,0.001166,0.0004019999999999,0.000156,3.8e-05,40.623414,0.000356,0.014606,41.411716,41.57567,41.03733,1063166.0,0.951598,10.531026,7.784866,2.394809,0
2018-06-05 23:53:36,0.000797,1063328.0,0.000884,0.0119379999999999,0.0014349999999999,0.001032,0.000401,0.0001629999999999,3.8e-05,40.628053,0.000341,0.012165,41.411716,41.57567,41.03733,1063328.0,0.91887,10.531026,2.755595,0.180649,0
2018-06-05 23:53:37,0.000797,1063333.0,0.000883,0.0119379999999999,0.0014349999999999,0.001032,0.000403,0.000164,3.8e-05,40.626692,0.000342,0.012165,41.411716,41.57567,41.03733,1063333.0,0.91887,10.531026,2.755595,0.180649,0
2018-06-05 23:53:38,0.000797,1063335.0,0.000883,0.0119379999999999,0.0014349999999999,0.001032,0.000405,0.000165,3.8e-05,40.625216,0.000343,0.012165,41.411716,41.57567,41.03733,1063335.0,0.91887,10.531026,2.755595,0.180649,0
2018-06-05 23:53:39,0.000788,1063341.0,0.000882,0.0119379999999999,0.0014349999999999,0.001032,0.0004089999999999,0.000168,3.8e-05,40.623893,0.000344,0.012165,41.391688,41.465678,41.032691,1063341.0,0.91887,10.531026,2.755595,0.180649,0
2018-06-05 23:53:40,0.000787,1063369.0,0.0008789999999999,0.0119379999999999,0.0014349999999999,0.000962,0.000408,0.000166,3.8e-05,40.62341,0.000342,0.012165,41.391688,41.465678,41.032691,1063369.0,0.919058,10.531026,2.755595,2.322452,0
2018-06-05 23:53:41,0.000773,1063502.0,0.0008539999999999,0.0119379999999999,0.0014039999999999,0.000923,0.000405,0.000165,3.8e-05,40.626939,0.000336,0.012165,41.391688,41.465678,41.032691,1063502.0,0.802319,9.300494,2.633753,0.155021,0
2018-06-05 23:53:42,0.000773,1063506.0,0.0008539999999999,0.0119379999999999,0.0014039999999999,0.000923,0.000408,0.000166,3.8e-05,40.62554,0.000336,0.012165,41.391688,41.465678,41.032691,1063506.0,0.802319,9.300494,2.633753,0.155021,0
2018-06-05 23:53:43,0.000775,1063510.0,0.0008539999999999,0.0119379999999999,0.0014039999999999,0.000923,0.0004089999999999,0.000166,3.8e-05,40.624141,0.000337,0.012165,41.391688,41.465678,41.032691,1063510.0,0.802319,9.300494,2.633753,0.155021,0
2018-06-05 23:53:44,0.000775,1063512.0,0.0008539999999999,0.0119379999999999,0.0014039999999999,0.000923,0.0004089999999999,0.000166,3.8e-05,40.62266500000001,0.000337,0.012165,41.276126,40.900737,40.995945,1063512.0,0.802319,9.300494,2.633753,0.155021,0
2018-06-05 23:53:45,0.000773,1063541.0,0.000725,0.011859,0.001296,0.000915,0.000403,0.000165,3.8e-05,40.622756,0.000318,0.012165,41.276126,40.900737,40.995945,1063555.0,0.795941,9.300494,2.633753,0.155021,0
2018-06-05 23:53:46,0.000761,1063725.0,0.000863,0.011859,0.001242,0.000915,0.000401,0.000167,3.8e-05,40.627698,0.000337,0.012165,41.276126,40.900737,40.995945,1063725.0,0.773633,9.141643,2.633753,0.1448819999999999,0
2018-06-05 23:53:47,0.000761,1063728.0,0.000863,0.011859,0.001242,0.000915,0.000401,0.000167,3.8e-05,40.626261,0.000337,0.012165,41.276126,40.900737,40.995945,1063728.0,0.773633,9.141643,2.633753,0.1448819999999999,0
2018-06-05 23:53:48,0.000761,1063732.0,0.000863,0.011859,0.001242,0.000915,0.0004019999999999,0.000167,3.8e-05,40.624862,0.000337,0.012165,41.276126,40.900737,40.995945,1063732.0,0.773633,9.141643,2.633753,0.1448819999999999,0
2018-06-05 23:53:49,0.000761,1063738.0,0.0008619999999999,0.011859,0.001242,0.000915,0.000405,0.000171,3.8e-05,40.62354000000001,0.000338,0.012165,41.331065,41.196514,41.015912,1063738.0,0.773633,9.141643,2.633753,0.1448819999999999,0
2018-06-05 23:53:50,0.000758,1063766.0,0.000858,0.011859,0.001242,0.000908,0.0004089999999999,0.000173,3.8e-05,40.623058,0.000339,0.012165,41.331065,41.196514,41.015912,1063766.0,0.781632,9.141643,2.755595,0.153633,0
2018-06-05 23:53:51,0.000753,1063925.0,0.00083,0.011859,0.001235,0.0009029999999999,0.00039,0.000154,3.9e-05,40.627578,0.000322,0.012165,41.331065,41.196514,41.015912,1063925.0,0.806773,9.141643,2.755595,0.153633,0
2018-06-05 23:53:52,0.0007509999999999,1063969.0,0.000824,0.011859,0.001235,0.0009029999999999,0.000386,0.000145,3.9e-05,40.627707,0.000319,0.012165,41.331065,41.196514,41.015912,1063969.0,0.806773,9.141643,2.755595,0.153633,0
2018-06-05 23:53:53,0.000753,1063971.0,0.000958,0.011859,0.0014349999999999,0.000908,0.000387,0.000148,3.9e-05,40.626233,0.000341,0.012165,41.331065,41.196514,41.015912,1063971.0,0.806773,9.141643,2.755595,0.153633,0
2018-06-05 23:53:54,0.000758,1063975.0,0.000958,0.011859,0.0014349999999999,0.000908,0.000396,0.000156,3.9e-05,40.624834,0.000344,0.012165,41.437987,41.7245,41.053497,1063975.0,0.806773,9.141643,2.755595,0.153633,0
2018-06-05 23:53:55,0.000784,1064003.0,0.000953,0.011859,0.0014039999999999,0.0009599999999999,0.0004,0.000158,3.9e-05,40.624351,0.000348,0.012165,41.437987,41.7245,41.053497,1064003.0,0.811737,9.141643,2.987237,0.16639,0
2018-06-05 23:53:56,0.000753,1064162.0,0.000694,0.011859,0.001227,0.0009029999999999,0.000391,0.00015,3.9e-05,40.628872,0.000306,0.012165,41.437987,41.7245,41.053497,1064162.0,0.700191,9.141643,2.755595,0.1448819999999999,0
2018-06-05 23:53:57,0.000753,1064167.0,0.000694,0.011859,0.001227,0.0009029999999999,0.000391,0.00015,3.9e-05,40.627512,0.000306,0.012165,41.437987,41.7245,41.053497,1064167.0,0.700191,9.141643,2.755595,0.1448819999999999,0
2018-06-05 23:53:58,0.000753,1064171.0,0.0006929999999999,0.011859,0.001227,0.0009029999999999,0.000394,0.00015,3.9e-05,40.626113,0.000307,0.012165,41.437987,41.7245,41.053497,1064171.0,0.700191,9.141643,2.755595,0.1448819999999999,0
2018-06-05 23:53:59,0.000753,1064175.0,0.0006929999999999,0.011859,0.001227,0.0009029999999999,0.000396,0.000151,3.9e-05,40.624715,0.000307,0.012165,41.414219,41.586616,41.04766,1064175.0,0.700191,9.141643,2.755595,0.1448819999999999,0
2018-06-05 23:54:00,0.000758,1064200.0,0.000692,0.011859,0.001227,0.000923,0.000399,0.000155,3.9e-05,40.624117,0.000309,0.012165,41.414219,41.586616,41.04766,1064200.0,0.707705,9.141643,2.918032,0.153633,0
2018-06-05 23:54:01,0.000729,1064362.0,0.000674,0.011859,0.001103,0.000892,0.000385,0.000139,3.9e-05,40.628751,0.000299,0.012165,41.414219,41.586616,41.04766,1064362.0,0.682387,9.141643,2.918032,0.1404619999999999,0
2018-06-05 23:54:02,0.000729,1064364.0,0.000674,0.011859,0.001103,0.000892,0.000385,0.000139,3.9e-05,40.627277,0.000299,0.012165,41.414219,41.586616,41.04766,1064364.0,0.682387,9.141643,2.918032,0.1404619999999999,0
2018-06-05 23:54:03,0.000753,1064368.0,0.000675,0.011859,0.001103,0.000925,0.000386,0.0001409999999999,3.9e-05,40.62588,0.000301,0.012165,41.414219,41.586616,41.04766,1064368.0,0.682387,9.141643,2.918032,0.1404619999999999,0
2018-06-05 23:54:04,0.000773,1064372.0,0.000675,0.011859,0.001103,0.000925,0.000387,0.0001419999999999,3.9e-05,40.624481,0.000303,0.012165,41.37762100000001,41.395793,41.037424,1064372.0,0.682387,9.141643,2.918032,0.1404619999999999,0
2018-06-05 23:54:05,0.000753,1064400.0,0.000672,0.011859,0.001103,0.000925,0.000387,0.0001419999999999,3.9e-05,40.623997,0.000302,0.012165,41.37762100000001,41.395793,41.037424,1064400.0,0.659038,9.141643,2.755595,0.1404619999999999,0
2018-06-05 23:54:06,0.000753,1064559.0,0.000651,0.011859,0.001093,0.000918,0.0003799999999999,0.000137,3.9e-05,40.628516,0.000292,0.012165,41.37762100000001,41.395793,41.037424,1064559.0,0.733798,9.141643,2.918032,0.1448819999999999,0
2018-06-05 23:54:07,0.000753,1064564.0,0.000651,0.011859,0.001093,0.000918,0.0003799999999999,0.000137,3.9e-05,40.627157,0.000292,0.012165,41.37762100000001,41.395793,41.037424,1064564.0,0.733798,9.141643,2.918032,0.1448819999999999,0
2018-06-05 23:54:08,0.000753,1064566.0,0.000651,0.011859,0.001093,0.000918,0.0003799999999999,0.000138,3.9e-05,40.625683,0.000293,0.012165,41.37762100000001,41.395793,41.037424,1064566.0,0.733798,9.141643,2.918032,0.1448819999999999,0
2018-06-05 23:54:09,0.000753,1064572.0,0.000651,0.011859,0.001093,0.000918,0.0003799999999999,0.000138,3.9e-05,40.624362,0.000294,0.012165,41.358157,41.300183,41.032785,1064572.0,0.733798,9.141643,2.918032,0.1448819999999999,0
2018-06-05 23:54:10,0.000753,1064577.0,0.000648,0.011859,0.001093,0.000908,0.0003819999999999,0.000138,3.9e-05,40.623841,0.000294,0.012165,41.358157,41.300183,41.032785,1064599.0,0.740952,9.141643,2.987237,0.16639,0
2018-06-05 23:54:11,0.000744,1064759.0,0.000632,0.011859,0.001103,0.000918,0.0003799999999999,0.000135,3.9e-05,40.628397,0.000289,0.012165,41.358157,41.300183,41.032785,1064759.0,0.713827,9.141643,2.918032,0.1404619999999999,0
2018-06-05 23:54:12,0.000758,1064763.0,0.000633,0.011859,0.00114,0.000925,0.000384,0.000135,3.9e-05,40.626999,0.000294,0.012165,41.358157,41.300183,41.032785,1064763.0,0.713827,9.141643,2.918032,0.1404619999999999,0
2018-06-05 23:54:13,0.000784,1064767.0,0.000633,0.011859,0.00114,0.000925,0.000386,0.000136,3.9e-05,40.625601,0.000296,0.012165,41.358157,41.300183,41.032785,1064767.0,0.713827,9.141643,2.918032,0.1404619999999999,0
2018-06-05 23:54:14,0.000784,1064769.0,0.000633,0.011859,0.00114,0.000925,0.000386,0.000136,3.9e-05,40.624128000000006,0.000296,0.012165,41.329097,41.164243,41.024847,1064769.0,0.713827,9.141643,2.918032,0.1404619999999999,0
2018-06-05 23:54:15,0.000775,1064836.0,0.0006259999999999,0.011859,0.00114,0.000925,0.000392,0.000136,3.6e-05,40.625132,0.000296,0.012165,41.329097,41.164243,41.024847,1064836.0,0.806751,9.141643,3.000971,0.174137,0
2018-06-05 23:54:16,0.000798,1064932.0,0.000799,0.011955,0.00114,0.000962,0.000403,0.000143,3.6e-05,40.627246,0.000324,0.012165,41.329097,41.164243,41.024847,1064932.0,0.7919149999999999,9.141643,3.000971,0.16639,0
2018-06-05 23:54:17,0.000798,1064935.0,0.000799,0.011955,0.00114,0.000962,0.000405,0.000143,3.6e-05,40.62581,0.000325,0.012165,41.329097,41.164243,41.024847,1064935.0,0.7919149999999999,9.141643,3.000971,0.16639,0
2018-06-05 23:54:18,0.000799,1064939.0,0.000799,0.011955,0.00114,0.001007,0.0004089999999999,0.000145,3.6e-05,40.624413,0.0003259999999999,0.012165,41.329097,41.164243,41.024847,1064939.0,0.7919149999999999,9.141643,3.000971,0.16639,0
2018-06-05 23:54:19,0.000801,1064945.0,0.001037,0.015158,0.001227,0.001034,0.0004089999999999,0.000145,3.6e-05,40.62309000000001,0.0003549999999999,0.015158,41.217875,40.63939600000001,40.989252,1064945.0,0.7919149999999999,9.141643,3.000971,0.16639,0
2018-06-05 23:54:20,0.000801,1064971.0,0.001031,0.015158,0.001236,0.001093,0.000408,0.000145,3.6e-05,40.622534,0.0003549999999999,0.015158,41.217875,40.63939600000001,40.989252,1064971.0,0.794659,9.141643,3.000971,0.204057,0
2018-06-05 23:54:21,0.000797,1065156.0,0.001011,0.015158,0.001285,0.001093,0.000398,0.000136,3.6e-05,40.628042,0.000346,0.015158,41.217875,40.63939600000001,40.989252,1065156.0,0.772867,9.141643,2.918032,0.16639,0
2018-06-05 23:54:22,0.000788,1065160.0,0.00101,0.015158,0.001285,0.001034,0.0004,0.000136,3.6e-05,40.626645,0.000347,0.015158,41.217875,40.63939600000001,40.989252,1065160.0,0.772867,9.141643,2.918032,0.16639,0
2018-06-05 23:54:23,0.000788,1065162.0,0.001009,0.015158,0.001285,0.001034,0.000401,0.000136,3.6e-05,40.625172,0.000347,0.015158,41.217875,40.63939600000001,40.989252,1065162.0,0.772867,9.141643,2.918032,0.16639,0
2018-06-05 23:54:24,0.000788,1065166.0,0.001008,0.015158,0.001285,0.001034,0.000403,0.000137,3.6e-05,40.623774,0.000348,0.015158,41.277082,40.972059,41.010364,1065166.0,0.772867,9.141643,2.918032,0.16639,0
2018-06-05 23:54:25,0.000798,1065194.0,0.001005,0.015158,0.001287,0.001093,0.0004089999999999,0.000137,3.6e-05,40.623293,0.000349,0.015158,41.277082,40.972059,41.010364,1065194.0,0.778473,9.141643,2.918032,0.204057,0
2018-06-05 23:54:26,0.000784,1065353.0,0.000977,0.015158,0.001287,0.001093,0.000398,0.000131,3.6e-05,40.627808,0.000336,0.015158,41.277082,40.972059,41.010364,1065353.0,0.756795,8.841719,2.918032,0.16639,0
2018-06-05 23:54:27,0.000784,1065358.0,0.000976,0.015158,0.001287,0.001093,0.0004,0.000131,3.6e-05,40.626449,0.000337,0.015158,41.277082,40.972059,41.010364,1065358.0,0.756795,8.841719,2.918032,0.16639,0
2018-06-05 23:54:28,0.000784,1065362.0,0.000976,0.015158,0.001287,0.001093,0.0004,0.000131,3.6e-05,40.625052,0.000337,0.015158,41.277082,40.972059,41.010364,1065362.0,0.756795,8.841719,2.918032,0.16639,0
2018-06-05 23:54:29,0.000797,1065366.0,0.000977,0.015158,0.001287,0.001102,0.000405,0.000132,3.6e-05,40.623656,0.0003399999999999,0.015158,41.252668,40.878346,41.003659000000006,1065366.0,0.756795,8.841719,2.918032,0.16639,0
2018-06-05 23:54:30,0.000798,1065393.0,0.001099,0.015158,0.001302,0.001103,0.0004059999999999,0.000133,3.6e-05,40.623136,0.000364,0.015158,41.252668,40.878346,41.003659000000006,1065393.0,0.752156,8.841719,2.918032,0.16639,0
2018-06-05 23:54:31,0.000801,1065553.0,0.00107,0.015158,0.001287,0.001102,0.0004059999999999,0.000137,3.9e-05,40.627688,0.000362,0.015158,41.252668,40.878346,41.003659000000006,1065553.0,0.808283,8.841719,3.000971,0.174137,0
2018-06-05 23:54:32,0.000801,1065555.0,0.0010689999999999,0.015158,0.001287,0.001102,0.000407,0.000137,3.9e-05,40.626215,0.000363,0.015158,41.252668,40.878346,41.003659000000006,1065555.0,0.808283,8.841719,3.000971,0.174137,0
2018-06-05 23:54:33,0.000801,1065559.0,0.0010689999999999,0.015158,0.001287,0.001102,0.000407,0.000137,3.9e-05,40.624818,0.000363,0.015158,41.252668,40.878346,41.003659000000006,1065559.0,0.808283,8.841719,3.000971,0.174137,0
2018-06-05 23:54:34,0.000805,1065563.0,0.0010689999999999,0.015158,0.001287,0.001102,0.0004089999999999,0.000137,3.9e-05,40.623423,0.000365,0.015158,41.21874,40.744153,40.993666,1065563.0,0.808283,8.841719,3.000971,0.174137,0
2018-06-05 23:54:35,0.000805,1065589.0,0.001063,0.015158,0.001287,0.001102,0.000412,0.000143,3.9e-05,40.622865,0.000367,0.015158,41.21874,40.744153,40.993666,1065589.0,0.8019470000000001,8.841719,3.000971,0.174137,0
2018-06-05 23:54:36,0.000773,1065821.0,0.000965,0.015158,0.001287,0.001093,0.000399,0.000134,3.9e-05,40.630162,0.000341,0.015158,41.21874,40.744153,40.993666,1065821.0,1.623605,32.536106,3.19944,0.204057,0
2018-06-05 23:54:37,0.000797,1065826.0,0.001101,0.015158,0.0023769999999999,0.001103,0.000399,0.000135,3.9e-05,40.628804,0.000365,0.015158,41.21874,40.744153,40.993666,1065826.0,1.623605,32.536106,3.19944,0.204057,0
2018-06-05 23:54:38,0.000797,1065828.0,0.001102,0.015158,0.0023769999999999,0.001103,0.0004019999999999,0.000135,3.9e-05,40.627331,0.000366,0.015158,41.21874,40.744153,40.993666,1065828.0,1.623605,32.536106,3.19944,0.204057,0
2018-06-05 23:54:39,0.000797,1065834.0,0.001102,0.015158,0.0023769999999999,0.001103,0.0004019999999999,0.000135,3.9e-05,40.62601,0.000366,0.015158,41.436607,41.836014,41.067939,1065834.0,1.623605,32.536106,3.19944,0.204057,0
2018-06-05 23:54:40,0.000798,1065862.0,0.001097,0.015158,0.0023769999999999,0.001103,0.000407,0.000135,3.9e-05,40.62553,0.000367,0.015158,41.436607,41.836014,41.067939,1065862.0,1.616532,32.536106,3.19944,2.515336,0
2018-06-05 23:54:41,0.000752,1066033.0,0.0008849999999999,0.015158,0.001236,0.001007,0.000396,0.000129,3.9e-05,40.6305,0.000322,0.015158,41.436607,41.836014,41.067939,1066033.0,1.582254,32.536106,3.19944,2.28388,0
2018-06-05 23:54:42,0.0007559999999999,1066037.0,0.001014,0.015158,0.001287,0.001034,0.000396,0.000129,3.9e-05,40.629102,0.000343,0.015158,41.436607,41.836014,41.067939,1066037.0,1.582254,32.536106,3.19944,2.28388,0
2018-06-05 23:54:43,0.000767,1066041.0,0.001014,0.015158,0.001287,0.001064,0.000399,0.000131,3.9e-05,40.627707,0.000347,0.015158,41.436607,41.836014,41.067939,1066041.0,1.582254,32.536106,3.19944,2.28388,0
2018-06-05 23:54:44,0.000767,1066043.0,0.001014,0.015158,0.001287,0.001064,0.0004019999999999,0.000131,3.9e-05,40.626235,0.000348,0.015158,41.445919,41.849126,41.073103,1066043.0,1.582254,32.536106,3.19944,2.28388,0
2018-06-05 23:54:45,0.00078,1066071.0,0.001008,0.015158,0.001287,0.001064,0.000398,0.000129,3.9e-05,40.625753,0.000344,0.015158,41.445919,41.849126,41.073103,1066071.0,1.576047,32.536106,3.19944,2.427038,0
2018-06-05 23:54:46,0.000765,1066230.0,0.000981,0.015158,0.001285,0.001034,0.000395,0.000132,3.9e-05,40.630264,0.000338,0.015158,41.445919,41.849126,41.073103,1066230.0,1.570362,32.536106,7.915085,2.427038,0
2018-06-05 23:54:47,0.000765,1066233.0,0.00098,0.015158,0.001285,0.001034,0.000398,0.000132,3.9e-05,40.628831,0.000339,0.015158,41.445919,41.849126,41.073103,1066233.0,1.570362,32.536106,7.915085,2.427038,0
2018-06-05 23:54:48,0.000767,1066237.0,0.00098,0.015158,0.001285,0.001102,0.000399,0.000134,3.9e-05,40.627435,0.000341,0.015158,41.445919,41.849126,41.073103,1066237.0,1.570362,32.536106,7.915085,2.427038,0
2018-06-05 23:54:49,0.000797,1066243.0,0.000981,0.015158,0.001302,0.001207,0.000408,0.000135,3.9e-05,40.626116,0.000347,0.015158,41.412103,41.653305,41.063834,1066243.0,1.570362,32.536106,7.915085,2.427038,0
2018-06-05 23:54:50,0.000788,1066271.0,0.000977,0.015158,0.001302,0.001207,0.000408,0.000134,3.9e-05,40.625632,0.000346,0.015158,41.412103,41.653305,41.063834,1066271.0,1.556799,32.536106,7.915085,2.427038,0
2018-06-05 23:54:51,0.000762,1066430.0,0.0009539999999999,0.015158,0.001287,0.001186,0.000386,0.000125,3.9e-05,40.630133,0.0003259999999999,0.015158,41.412103,41.653305,41.063834,1066430.0,1.541079,32.536106,8.093250999999999,2.427038,0
2018-06-05 23:54:52,0.000762,1066434.0,0.0009539999999999,0.015158,0.001287,0.001186,0.000386,0.000126,3.9e-05,40.628749,0.000327,0.015158,41.412103,41.653305,41.063834,1066434.0,1.541079,32.536106,8.093250999999999,2.427038,0
2018-06-05 23:54:53,0.000762,1066436.0,0.0009539999999999,0.015158,0.001287,0.001186,0.000387,0.000126,3.9e-05,40.627277,0.000328,0.015158,41.412103,41.653305,41.063834,1066436.0,1.541079,32.536106,8.093250999999999,2.427038,0
2018-06-05 23:54:54,0.000762,1066440.0,0.000953,0.015158,0.001287,0.001186,0.000387,0.000126,3.9e-05,40.625882,0.000328,0.015158,41.388763,41.521114,41.05794,1066440.0,1.541079,32.536106,8.093250999999999,2.427038,0
2018-06-05 23:54:55,0.000762,1066467.0,0.000948,0.015158,0.001287,0.001186,0.000392,0.000126,3.9e-05,40.625362,0.000328,0.015158,41.388763,41.521114,41.05794,1066467.0,1.532689,32.536106,8.093250999999999,2.515336,0
2018-06-05 23:54:56,0.000744,1066627.0,0.000843,0.015158,0.001285,0.001102,0.000381,0.000122,3.9e-05,40.62991,0.000303,0.015158,41.388763,41.521114,41.05794,1066627.0,1.448686,32.536106,3.000971,0.204057,0
2018-06-05 23:54:57,0.000744,1066632.0,0.000842,0.015158,0.001285,0.001102,0.000381,0.000122,3.9e-05,40.628551,0.000304,0.015158,41.388763,41.521114,41.05794,1066632.0,1.448686,32.536106,3.000971,0.204057,0
2018-06-05 23:54:58,0.0007559999999999,1066636.0,0.000992,0.015158,0.001287,0.001186,0.0003819999999999,0.000122,3.9e-05,40.627158,0.000327,0.015158,41.388763,41.521114,41.05794,1066636.0,1.448686,32.536106,3.000971,0.204057,0
2018-06-05 23:54:59,0.000762,1066640.0,0.000992,0.015158,0.001287,0.001186,0.000386,0.000123,3.9e-05,40.625761,0.000331,0.015158,41.362503,41.383501,41.050971,1066640.0,1.448686,32.536106,3.000971,0.204057,0
2018-06-05 23:55:00,0.000762,1066668.0,0.000841,0.015158,0.001287,0.001103,0.000386,0.000123,3.9e-05,40.625281,0.0003109999999999,0.015158,41.362503,41.383501,41.050971,1066668.0,1.443216,32.536106,3.000971,2.427038,0
2018-06-05 23:55:01,0.000767,1066827.0,0.000965,0.015158,0.001401,0.001186,0.000399,0.000128,3.9e-05,40.62979,0.000337,0.015158,41.362503,41.383501,41.050971,1066827.0,1.444519,32.536106,7.915085,2.515336,0
2018-06-05 23:55:02,0.000767,1066829.0,0.000965,0.015158,0.001401,0.001186,0.000399,0.000128,3.9e-05,40.628318,0.000337,0.015158,41.362503,41.383501,41.050971,1066829.0,1.444519,32.536106,7.915085,2.515336,0
2018-06-05 23:55:03,0.00078,1066833.0,0.000964,0.015158,0.001401,0.001186,0.000407,0.000129,3.9e-05,40.626924,0.0003399999999999,0.015158,41.362503,41.383501,41.050971,1066833.0,1.444519,32.536106,7.915085,2.515336,0
2018-06-05 23:55:04,0.000791,1066837.0,0.000964,0.015158,0.001401,0.001186,0.00041,0.00013,3.9e-05,40.62553,0.000341,0.015158,41.32676,41.208918,41.040716,1066837.0,1.444519,32.536106,7.915085,2.515336,0
2018-06-05 23:55:05,0.000791,1066842.0,0.000964,0.015158,0.001401,0.001186,0.00041,0.000131,3.9e-05,40.624173,0.000341,0.015158,41.32676,41.208918,41.040716,1066842.0,1.444519,32.536106,7.915085,2.515336,0
2018-06-05 23:55:06,0.000793,1066899.0,0.001081,0.01225,0.0020329999999999,0.00121,0.000414,0.000133,3.9e-05,40.625137,0.000366,0.015158,41.32676,41.208918,41.040716,1066908.0,1.424245,32.536106,7.915085,2.491585,0
2018-06-05 23:55:07,0.000791,1067029.0,0.00106,0.01225,0.0020329999999999,0.00121,0.000414,0.000137,3.9e-05,40.628199,0.000363,0.015158,41.32676,41.208918,41.040716,1067029.0,1.397044,32.536106,3.19944,2.491585,0
2018-06-05 23:55:08,0.000791,1067031.0,0.00106,0.01225,0.0020329999999999,0.00121,0.000414,0.000137,3.9e-05,40.626728,0.000363,0.015158,41.32676,41.208918,41.040716,1067031.0,1.397044,32.536106,3.19944,2.491585,0
2018-06-05 23:55:09,0.000793,1067037.0,0.00106,0.01225,0.0020329999999999,0.001219,0.000417,0.000138,3.9e-05,40.62541,0.000366,0.015158,41.304831,41.112258,41.03495,1067037.0,1.397044,32.536106,3.19944,2.491585,0
2018-06-05 23:55:10,0.000805,1067065.0,0.0014,0.016607,0.003141,0.001285,0.000414,0.000135,3.9e-05,40.625879,0.00041,0.016607,41.304831,41.112258,41.03495,1067090.0,1.4254129999999998,32.536106,7.955961999999999,2.515336,0
2018-06-05 23:55:11,0.000805,1067224.0,0.001365,0.016607,0.003141,0.001233,0.000413,0.000137,3.9e-05,40.629411,0.0004019999999999,0.016607,41.304831,41.112258,41.03495,1067224.0,1.385064,32.536106,7.915085,2.427038,0
2018-06-05 23:55:12,0.000805,1067280.0,0.001352,0.016607,0.003141,0.001233,0.000405,0.000135,3.9e-05,40.630021,0.000397,0.016607,41.304831,41.112258,41.03495,1067280.0,1.385064,32.536106,7.915085,2.427038,0
2018-06-05 23:55:13,0.000805,1067284.0,0.001351,0.016607,0.003141,0.001233,0.0004059999999999,0.000135,3.9e-05,40.628627,0.000397,0.016607,41.304831,41.112258,41.03495,1067284.0,1.385064,32.536106,7.915085,2.427038,0
2018-06-05 23:55:14,0.000805,1067286.0,0.001351,0.016607,0.003141,0.001233,0.0004059999999999,0.000135,3.9e-05,40.627157,0.000397,0.016607,41.451855,41.838874,41.085726,1067286.0,1.385064,32.536106,7.915085,2.427038,0
2018-06-05 23:55:15,0.000799,1067314.0,0.001342,0.016607,0.003141,0.001233,0.000412,0.000137,3.9e-05,40.626675,0.000397,0.016607,41.451855,41.838874,41.085726,1067314.0,1.379576,32.536106,7.915085,2.427038,0
2018-06-05 23:55:16,0.00083,1067449.0,0.001314,0.016607,0.0020329999999999,0.001277,0.0004219999999999,0.000139,3.9e-05,40.630267,0.0004019999999999,0.016607,41.451855,41.838874,41.085726,1067449.0,1.385594,32.536106,7.955961999999999,2.427038,0
2018-06-05 23:55:17,0.00083,1067452.0,0.001314,0.016607,0.0020329999999999,0.001277,0.0004219999999999,0.000139,3.9e-05,40.628825,0.0004019999999999,0.016607,41.451855,41.838874,41.085726,1067452.0,1.385594,32.536106,7.955961999999999,2.427038,0
2018-06-05 23:55:18,0.000865,1067456.0,0.001361,0.016607,0.008484,0.00131,0.000429,0.0001409999999999,3.9e-05,40.627439,0.0004219999999999,0.016607,41.451855,41.838874,41.085726,1067456.0,1.385594,32.536106,7.955961999999999,2.427038,0
2018-06-05 23:55:19,0.000865,1067462.0,0.0013599999999999,0.016607,0.008484,0.00131,0.000433,0.0001409999999999,3.9e-05,40.62612100000001,0.000423,0.016607,41.338604,41.260086,41.049794,1067462.0,1.385594,32.536106,7.955961999999999,2.427038,0
2018-06-05 23:55:20,0.000865,1067489.0,0.0011769999999999,0.01596,0.0020329999999999,0.001313,0.000436,0.000143,3.9e-05,40.62560300000001,0.000398,0.01596,41.338604,41.260086,41.049794,1067489.0,1.372097,32.536106,7.955961999999999,2.366467,0
2018-06-05 23:55:21,0.00083,1067673.0,0.001138,0.01596,0.0020329999999999,0.00131,0.000429,0.000143,3.9e-05,40.631061,0.000386,0.01596,41.338604,41.260086,41.049794,1067673.0,1.384871,9.671738,8.165989999999999,2.427038,0
2018-06-05 23:55:22,0.00083,1067677.0,0.001137,0.01596,0.0020329999999999,0.00131,0.000433,0.000146,3.9e-05,40.629667,0.000388,0.01596,41.338604,41.260086,41.049794,1067677.0,1.384871,9.671738,8.165989999999999,2.427038,0
2018-06-05 23:55:23,0.00083,1067679.0,0.001137,0.01596,0.0020329999999999,0.00131,0.000433,0.000146,3.9e-05,40.628198,0.000388,0.01596,41.338604,41.260086,41.049794,1067679.0,1.384871,9.671738,8.165989999999999,2.427038,0
2018-06-05 23:55:24,0.000863,1067683.0,0.001183,0.01596,0.007895,0.001313,0.0004349999999999,0.000146,3.9e-05,40.626803,0.000404,0.01596,41.395816,41.543122,41.070571,1067683.0,1.384871,9.671738,8.165989999999999,2.427038,0
2018-06-05 23:55:25,0.000865,1067711.0,0.001178,0.01596,0.003141,0.001313,0.0004349999999999,0.000146,3.9e-05,40.626324,0.0004019999999999,0.01596,41.395816,41.543122,41.070571,1067711.0,1.382859,9.671738,8.165989999999999,2.553627,0
2018-06-05 23:55:26,0.000824,1067870.0,0.001066,0.01596,0.0020329999999999,0.001277,0.000429,0.000146,3.9e-05,40.630827,0.000374,0.01596,41.395816,41.543122,41.070571,1067870.0,1.377245,9.671738,8.165989999999999,2.553627,0
2018-06-05 23:55:27,0.000817,1067875.0,0.001064,0.01596,0.0020329999999999,0.001277,0.00043,0.000148,3.9e-05,40.62947,0.000375,0.01596,41.395816,41.543122,41.070571,1067875.0,1.377245,9.671738,8.165989999999999,2.553627,0
2018-06-05 23:55:28,0.000817,1067879.0,0.001064,0.01596,0.0020329999999999,0.001277,0.00043,0.000148,3.9e-05,40.628078,0.000375,0.01596,41.395816,41.543122,41.070571,1067879.0,1.377245,9.671738,8.165989999999999,2.553627,0
2018-06-05 23:55:29,0.000817,1067883.0,0.001064,0.01596,0.0020329999999999,0.001277,0.00043,0.000148,3.9e-05,40.626684,0.000375,0.01596,41.369439,41.403749,41.063532,1067883.0,1.377245,9.671738,8.165989999999999,2.553627,0
2018-06-05 23:55:30,0.000817,1067926.0,0.001057,0.01596,0.0020329999999999,0.001277,0.00043,0.000148,3.9e-05,40.626773,0.000375,0.01596,41.369439,41.403749,41.063532,1067926.0,1.417806,9.671738,8.484264999999999,2.671485,0
2018-06-05 23:55:31,0.000817,1068070.0,0.001035,0.01596,0.001517,0.001277,0.000423,0.000155,3.9e-05,40.630706,0.0003689999999999,0.01596,41.369439,41.403749,41.063532,1068070.0,1.3300299999999998,8.85939,8.165989999999999,2.553627,0
2018-06-05 23:55:32,0.000817,1068072.0,0.001034,0.01596,0.001517,0.001277,0.000423,0.000155,3.9e-05,40.629237,0.0003689999999999,0.01596,41.369439,41.403749,41.063532,1068072.0,1.3300299999999998,8.85939,8.165989999999999,2.553627,0
2018-06-05 23:55:33,0.000817,1068076.0,0.001034,0.01596,0.001517,0.001277,0.000423,0.000155,3.9e-05,40.627844,0.0003689999999999,0.01596,41.369439,41.403749,41.063532,1068076.0,1.3300299999999998,8.85939,8.165989999999999,2.553627,0
2018-06-05 23:55:34,0.0008179999999999,1068080.0,0.001032,0.01596,0.001517,0.001277,0.00043,0.000157,3.9e-05,40.626451,0.000372,0.01596,41.333582,41.227547,41.05320800000001,1068080.0,1.3300299999999998,8.85939,8.165989999999999,2.553627,0
2018-06-05 23:55:35,0.000817,1068107.0,0.001027,0.01596,0.001517,0.001277,0.000425,0.000156,3.9e-05,40.625931,0.00037,0.01596,41.333582,41.227547,41.05320800000001,1068107.0,1.32998,8.85939,8.165989999999999,2.671485,0
2018-06-05 23:55:36,0.000817,1068267.0,0.001107,0.01596,0.0020329999999999,0.001287,0.000414,0.000148,3.9e-05,40.630473,0.000379,0.01596,41.333582,41.227547,41.05320800000001,1068267.0,1.286469,8.841719,8.165989999999999,2.427038,0
2018-06-05 23:55:37,0.00082,1068272.0,0.001106,0.01596,0.0020329999999999,0.001287,0.000417,0.00015,3.9e-05,40.629118,0.000381,0.01596,41.333582,41.227547,41.05320800000001,1068272.0,1.286469,8.841719,8.165989999999999,2.427038,0
2018-06-05 23:55:38,0.00082,1068274.0,0.001105,0.01596,0.0020329999999999,0.001287,0.0004179999999999,0.00015,3.9e-05,40.627648,0.0003819999999999,0.01596,41.333582,41.227547,41.05320800000001,1068274.0,1.286469,8.841719,8.165989999999999,2.427038,0
2018-06-05 23:55:39,0.00082,1068280.0,0.001104,0.01596,0.0020329999999999,0.001277,0.0004219999999999,0.00015,3.9e-05,40.626331,0.000383,0.01596,41.314845,41.145389,41.048481,1068280.0,1.286469,8.841719,8.165989999999999,2.427038,0
2018-06-05 23:55:40,0.00082,1068307.0,0.001098,0.01596,0.0020329999999999,0.001277,0.0004219999999999,0.000151,3.9e-05,40.625813,0.0003819999999999,0.01596,41.314845,41.145389,41.048481,1068307.0,1.2808190000000002,8.841719,8.093250999999999,2.638097,0
2018-06-05 23:55:41,0.000817,1068467.0,0.001029,0.01596,0.001519,0.001309,0.0004219999999999,0.000153,3.9e-05,40.630353,0.000368,0.01596,41.314845,41.145389,41.048481,1068467.0,1.186484,8.841719,3.534446,0.2150389999999999,0
2018-06-05 23:55:42,0.00082,1068471.0,0.001029,0.01596,0.001519,0.001309,0.000423,0.000154,3.9e-05,40.628959,0.00037,0.01596,41.314845,41.145389,41.048481,1068471.0,1.186484,8.841719,3.534446,0.2150389999999999,0
2018-06-05 23:55:43,0.000824,1068475.0,0.0010279999999999,0.01596,0.001519,0.001309,0.000429,0.000155,3.9e-05,40.627567,0.000372,0.01596,41.314845,41.145389,41.048481,1068475.0,1.186484,8.841719,3.534446,0.2150389999999999,0
2018-06-05 23:55:44,0.000824,1068477.0,0.0010279999999999,0.01596,0.001519,0.001309,0.000429,0.000155,3.9e-05,40.626099,0.000372,0.01596,41.286501,41.021827,41.040456,1068477.0,1.186484,8.841719,3.534446,0.2150389999999999,0
2018-06-05 23:55:45,0.000828,1068503.0,0.001372,0.0207569999999999,0.0020329999999999,0.00131,0.000429,0.000153,3.9e-05,40.625534,0.000411,0.0207569999999999,41.286501,41.021827,41.040456,1068503.0,1.18646,8.841719,3.534446,2.307945,0
2018-06-05 23:55:46,0.000805,1068664.0,0.001328,0.0207569999999999,0.001599,0.00123,0.000416,0.000153,3.9e-05,40.630117,0.000396,0.0207569999999999,41.286501,41.021827,41.040456,1068664.0,1.206477,8.841719,3.534446,2.427038,0
2018-06-05 23:55:47,0.000817,1068667.0,0.001327,0.0207569999999999,0.001599,0.00123,0.000417,0.000153,3.9e-05,40.628687,0.000397,0.0207569999999999,41.286501,41.021827,41.040456,1068667.0,1.206477,8.841719,3.534446,2.427038,0
2018-06-05 23:55:48,0.000817,1068671.0,0.001326,0.0207569999999999,0.001599,0.00123,0.0004179999999999,0.000153,3.9e-05,40.627296,0.000398,0.0207569999999999,41.286501,41.021827,41.040456,1068671.0,1.206477,8.841719,3.534446,2.427038,0
2018-06-05 23:55:49,0.000822,1068677.0,0.001326,0.0207569999999999,0.001599,0.00123,0.0004219999999999,0.000154,3.9e-05,40.62598,0.0004,0.0207569999999999,41.25532000000001,40.892152,41.031367,1068677.0,1.206477,8.841719,3.534446,2.427038,0
2018-06-05 23:55:50,0.000805,1068763.0,0.001303,0.0207569999999999,0.001517,0.001219,0.000416,0.000151,3.9e-05,40.627703,0.000391,0.0207569999999999,41.25532000000001,40.892152,41.031367,1068763.0,1.2007370000000002,8.841719,3.534446,2.425496,0
2018-06-05 23:55:51,0.000805,1068930.0,0.001279,0.0207569999999999,0.002371,0.001207,0.000408,0.000149,3.9e-05,40.63250900000001,0.000384,0.0207569999999999,41.25532000000001,40.892152,41.031367,1068930.0,1.181295,8.841719,3.534446,2.425496,0
2018-06-05 23:55:52,0.000805,1068934.0,0.001279,0.0207569999999999,0.002371,0.001207,0.000408,0.000149,3.9e-05,40.631117,0.000384,0.0207569999999999,41.25532000000001,40.892152,41.031367,1068934.0,1.181295,8.841719,3.534446,2.425496,0
2018-06-05 23:55:54,0.000805,1068940.0,0.0012779999999999,0.0207569999999999,0.002371,0.001207,0.000408,0.000149,3.9e-05,40.628255,0.000384,0.0207569999999999,41.452748,41.876234,41.098784,1068940.0,1.181295,8.841719,3.534446,2.425496,0
2018-06-05 23:55:55,0.000805,1068967.0,0.0012699999999999,0.0207569999999999,0.002371,0.001191,0.000416,0.000151,3.9e-05,40.627737,0.000386,0.0207569999999999,41.452748,41.876234,41.098784,1068967.0,1.175047,8.841719,3.534446,2.425496,0
2018-06-05 23:55:56,0.00078,1069127.0,0.000871,0.015158,0.0013779999999999,0.001102,0.000398,0.000157,3.9e-05,40.632273,0.000335,0.01596,41.452748,41.876234,41.098784,1069127.0,1.143619,8.733906,3.534446,2.307945,0
2018-06-05 23:55:57,0.00079,1069132.0,0.000872,0.015158,0.0013779999999999,0.001102,0.000398,0.000157,3.9e-05,40.63092,0.000337,0.01596,41.452748,41.876234,41.098784,1069132.0,1.143619,8.733906,3.534446,2.307945,0
2018-06-05 23:55:58,0.00079,1069136.0,0.0008699999999999,0.015158,0.0013779999999999,0.001102,0.000407,0.000158,3.9e-05,40.629528,0.000338,0.01596,41.452748,41.876234,41.098784,1069136.0,1.143619,8.733906,3.534446,2.307945,0
2018-06-05 23:55:59,0.00079,1069140.0,0.0008699999999999,0.015158,0.0013779999999999,0.001102,0.000407,0.000161,3.9e-05,40.628136,0.000339,0.01596,41.425431,41.710227,41.091588,1069140.0,1.143619,8.733906,3.534446,2.307945,0
2018-06-05 23:56:00,0.00079,1069237.0,0.0008529999999999,0.015158,0.001362,0.001102,0.000395,0.000153,3.9e-05,40.630276,0.000329,0.01596,41.425431,41.710227,41.091588,1069237.0,1.177042,8.733906,8.165989999999999,2.427038,0
2018-06-05 23:56:01,0.000788,1069327.0,0.000842,0.015158,0.001362,0.000997,0.000386,0.000148,3.9e-05,40.632155,0.000324,0.01596,41.425431,41.710227,41.091588,1069327.0,1.160248,8.733906,8.165989999999999,2.425496,0
2018-06-05 23:56:02,0.00079,1069329.0,0.000841,0.015158,0.001362,0.000997,0.000392,0.00015,3.9e-05,40.630687,0.0003259999999999,0.01596,41.425431,41.710227,41.091588,1069329.0,1.160248,8.733906,8.165989999999999,2.425496,0
2018-06-05 23:56:03,0.000799,1069333.0,0.0011,0.015158,0.0020329999999999,0.001156,0.000394,0.00015,3.9e-05,40.629294,0.0003689999999999,0.01596,41.425431,41.710227,41.091588,1069333.0,1.160248,8.733906,8.165989999999999,2.425496,0
2018-06-05 23:56:04,0.000799,1069337.0,0.0011,0.015158,0.0020329999999999,0.001156,0.000394,0.00015,3.9e-05,40.627903,0.0003689999999999,0.01596,41.388648,41.50952,41.081108,1069337.0,1.160248,8.733906,8.165989999999999,2.425496,0
2018-06-05 23:56:05,0.000805,1069364.0,0.0013,0.016103,0.007895,0.001207,0.000398,0.000151,3.9e-05,40.627384,0.000399,0.016103,41.388648,41.50952,41.081108,1069364.0,1.134826,8.733906,3.534446,2.425496,0
2018-06-05 23:56:06,0.00079,1069498.0,0.001361,0.016103,0.011401,0.001219,0.000395,0.000146,3.9e-05,40.630917,0.000411,0.016103,41.388648,41.50952,41.081108,1069498.0,1.096851,8.733906,3.534446,2.409685,0
2018-06-05 23:56:07,0.000805,1069505.0,0.0013599999999999,0.016103,0.011401,0.001219,0.000399,0.000147,3.9e-05,40.629654,0.000413,0.016103,41.388648,41.50952,41.081108,1069505.0,1.096851,8.733906,3.534446,2.409685,0
2018-06-05 23:56:08,0.000805,1069507.0,0.0013599999999999,0.016103,0.011401,0.001219,0.000407,0.00015,3.9e-05,40.628186,0.000415,0.016103,41.388648,41.50952,41.081108,1069507.0,1.096851,8.733906,3.534446,2.409685,0
2018-06-05 23:56:09,0.000805,1069513.0,0.001358,0.016103,0.011401,0.001219,0.000411,0.000153,3.9e-05,40.626871,0.000417,0.016103,41.289664,41.02103,41.04963400000001,1069513.0,1.096851,8.733906,3.534446,2.409685,0
2018-06-05 23:56:10,0.0008179999999999,1069540.0,0.001352,0.016103,0.011401,0.001219,0.000413,0.000155,3.9e-05,40.626352,0.0004179999999999,0.016103,41.289664,41.02103,41.04963400000001,1069540.0,1.093316,8.733906,3.105268,2.425496,0
2018-06-05 23:56:11,0.00079,1069724.0,0.001301,0.016103,0.007895,0.001156,0.000394,0.000139,3.8e-05,40.6318,0.000396,0.016103,41.289664,41.02103,41.04963400000001,1069724.0,1.066683,8.733906,2.993131,2.409685,0
2018-06-05 23:56:12,0.000805,1069728.0,0.0013,0.016103,0.007895,0.001156,0.000395,0.00014,3.8e-05,40.630409,0.000398,0.016103,41.289664,41.02103,41.04963400000001,1069728.0,1.066683,8.733906,2.993131,2.409685,0
2018-06-05 23:56:13,0.000805,1069732.0,0.0013,0.016103,0.007895,0.001156,0.000395,0.00014,3.8e-05,40.629017,0.000398,0.016103,41.289664,41.02103,41.04963400000001,1069732.0,1.066683,8.733906,2.993131,2.409685,0
2018-06-05 23:56:14,0.000805,1069734.0,0.0013,0.016103,0.007895,0.001156,0.000395,0.00014,3.8e-05,40.627549,0.000398,0.016103,41.341073,41.291198,41.068196,1069734.0,1.066683,8.733906,2.993131,2.409685,0
2018-06-05 23:56:15,0.00079,1069762.0,0.001205,0.016103,0.002371,0.001102,0.000396,0.00014,3.8e-05,40.62707,0.000377,0.016103,41.341073,41.291198,41.068196,1069762.0,1.065199,8.733906,2.993131,2.409685,0
2018-06-05 23:56:16,0.000789,1069921.0,0.001031,0.016103,0.001377,0.001102,0.000398,0.000155,3.8e-05,40.631566,0.000349,0.016103,41.341073,41.291198,41.068196,1069921.0,1.00058,8.550059,2.855652,2.2875400000000004,0
2018-06-05 23:56:17,0.000789,1069924.0,0.001029,0.016103,0.001362,0.001102,0.000398,0.000155,3.8e-05,40.630136,0.000348,0.016103,41.341073,41.291198,41.068196,1069924.0,1.00058,8.550059,2.855652,2.2875400000000004,0
2018-06-05 23:56:18,0.000789,1069928.0,0.001029,0.016103,0.001362,0.001102,0.000398,0.000155,3.8e-05,40.628745,0.000348,0.016103,41.341073,41.291198,41.068196,1069928.0,1.00058,8.550059,2.855652,2.2875400000000004,0
2018-06-05 23:56:19,0.000789,1069934.0,0.001029,0.016103,0.001362,0.001102,0.000405,0.000156,3.8e-05,40.627431,0.000349,0.016103,41.30899,41.139986,41.058954,1069934.0,1.00058,8.550059,2.855652,2.2875400000000004,0
2018-06-05 23:56:20,0.000789,1069961.0,0.001024,0.016103,0.001362,0.001102,0.000407,0.000156,3.8e-05,40.626913,0.00035,0.016103,41.30899,41.139986,41.058954,1069961.0,0.997911,8.550059,2.855652,2.307945,0
2018-06-05 23:56:21,0.00078,1070121.0,0.000971,0.016103,0.001344,0.000991,0.000408,0.000156,3.8e-05,40.631445,0.000339,0.016103,41.30899,41.139986,41.058954,1070121.0,1.026349,8.550059,2.855652,2.307945,0
2018-06-05 23:56:22,0.000789,1070125.0,0.0009699999999999,0.016103,0.001344,0.000991,0.000411,0.000156,3.8e-05,40.630055,0.000341,0.016103,41.30899,41.139986,41.058954,1070125.0,1.026349,8.550059,2.855652,2.307945,0
2018-06-05 23:56:23,0.000789,1070127.0,0.0009699999999999,0.016103,0.001344,0.000991,0.000412,0.000157,3.8e-05,40.628588,0.000342,0.016103,41.30899,41.139986,41.058954,1070127.0,1.026349,8.550059,2.855652,2.307945,0
2018-06-05 23:56:24,0.000789,1070131.0,0.0009699999999999,0.016103,0.001344,0.000991,0.000413,0.000157,3.8e-05,40.627198,0.000343,0.016103,41.287355,41.048838,41.053087,1070131.0,1.026349,8.550059,2.855652,2.307945,0
2018-06-05 23:56:25,0.000797,1070159.0,0.000965,0.016103,0.001344,0.000997,0.000417,0.000162,3.8e-05,40.626717,0.000346,0.016103,41.287355,41.048838,41.053087,1070159.0,0.800289,8.550059,2.811162,2.2875400000000004,0
2018-06-05 23:56:26,0.00079,1070348.0,0.00094,0.016103,0.001344,0.000991,0.000425,0.000162,3.8e-05,40.632351,0.000344,0.016103,41.287355,41.048838,41.053087,1070348.0,0.7770090000000001,8.550059,2.638097,2.2875400000000004,0
2018-06-05 23:56:27,0.00079,1070353.0,0.00094,0.016103,0.001344,0.000991,0.000423,0.000162,3.8e-05,40.630998,0.000343,0.016103,41.287355,41.048838,41.053087,1070353.0,0.7770090000000001,8.550059,2.638097,2.2875400000000004,0
2018-06-05 23:56:28,0.00079,1070357.0,0.000939,0.016103,0.001344,0.000991,0.000425,0.000162,3.8e-05,40.62960800000001,0.000344,0.016103,41.287355,41.048838,41.053087,1070357.0,0.7770090000000001,8.550059,2.638097,2.2875400000000004,0
2018-06-05 23:56:29,0.00079,1070361.0,0.000939,0.016103,0.001344,0.000991,0.000425,0.000162,3.8e-05,40.628218,0.000344,0.016103,41.361942,41.42872,41.079386,1070361.0,0.7770090000000001,8.550059,2.638097,2.2875400000000004,0
2018-06-05 23:56:30,0.000789,1070389.0,0.000936,0.016103,0.001309,0.000991,0.000423,0.000162,3.8e-05,40.627738,0.000343,0.016103,41.361942,41.42872,41.079386,1070389.0,0.7790600000000001,8.550059,2.638097,2.2937380000000003,0
2018-06-05 23:56:31,0.000773,1070574.0,0.000924,0.016103,0.001309,0.000991,0.000398,0.000154,3.7e-05,40.633219,0.000333,0.016103,41.361942,41.42872,41.079386,1070574.0,0.832255,8.550059,2.855652,2.2937380000000003,0
2018-06-05 23:56:32,0.000776,1070576.0,0.001046,0.016103,0.001377,0.000997,0.0004019999999999,0.000155,3.7e-05,40.631753,0.0003549999999999,0.016103,41.361942,41.42872,41.079386,1070576.0,0.832255,8.550059,2.855652,2.2937380000000003,0
2018-06-05 23:56:33,0.000776,1070580.0,0.001045,0.016103,0.001377,0.000997,0.000404,0.000155,3.7e-05,40.630362,0.0003549999999999,0.016103,41.361942,41.42872,41.079386,1070580.0,0.832255,8.550059,2.855652,2.2937380000000003,0
2018-06-05 23:56:34,0.00078,1070584.0,0.001045,0.016103,0.001377,0.001156,0.000407,0.000156,3.7e-05,40.628972,0.000358,0.016103,41.412157,41.66629,41.097782,1070584.0,0.832255,8.550059,2.855652,2.2937380000000003,0
2018-06-05 23:56:35,0.000773,1070612.0,0.001039,0.016103,0.001377,0.001102,0.000407,0.000158,3.7e-05,40.628491,0.000357,0.016103,41.412157,41.66629,41.097782,1070612.0,0.832094,8.550059,2.855652,2.2937380000000003,0
2018-06-05 23:56:36,0.000769,1070777.0,0.0008939999999999,0.016103,0.00132,0.000991,0.000407,0.000154,3.7e-05,40.633212,0.000331,0.016103,41.412157,41.66629,41.097782,1070777.0,0.8401629999999999,8.550059,2.855652,2.290997,0
2018-06-05 23:56:37,0.000769,1070782.0,0.0008939999999999,0.016103,0.00132,0.000991,0.000408,0.000155,3.7e-05,40.63186,0.000332,0.016103,41.412157,41.66629,41.097782,1070782.0,0.8401629999999999,8.550059,2.855652,2.290997,0
2018-06-05 23:56:38,0.00078,1070784.0,0.000896,0.016103,0.001377,0.001156,0.000413,0.000155,3.7e-05,40.630393,0.000336,0.016103,41.412157,41.66629,41.097782,1070784.0,0.8401629999999999,8.550059,2.855652,2.290997,0
2018-06-05 23:56:39,0.000789,1070790.0,0.000896,0.016103,0.001377,0.001156,0.000415,0.000156,3.7e-05,40.629079,0.000338,0.016103,41.411956,41.644999,41.099457,1070790.0,0.8401629999999999,8.550059,2.855652,2.290997,0
2018-06-05 23:56:40,0.00078,1070818.0,0.000891,0.016103,0.001377,0.001156,0.00043,0.000158,3.7e-05,40.6286,0.0003399999999999,0.016103,41.411956,41.644999,41.099457,1070818.0,0.839666,8.550059,2.855652,2.290997,0
2018-06-05 23:56:41,0.000797,1070977.0,0.000867,0.016103,0.00132,0.001199,0.000432,0.000157,3.7e-05,40.633092,0.000341,0.016103,41.411956,41.644999,41.099457,1070977.0,0.750085,8.550059,2.4981560000000003,2.224154,0
2018-06-05 23:56:42,0.000797,1070981.0,0.000867,0.016103,0.00132,0.001199,0.000432,0.000157,3.7e-05,40.631702,0.000341,0.016103,41.411956,41.644999,41.099457,1070981.0,0.750085,8.550059,2.4981560000000003,2.224154,0
2018-06-05 23:56:43,0.000805,1070985.0,0.000867,0.016103,0.00132,0.001201,0.000444,0.00016,3.7e-05,40.630311,0.000344,0.016103,41.411956,41.644999,41.099457,1070985.0,0.750085,8.550059,2.4981560000000003,2.224154,0
2018-06-05 23:56:44,0.000805,1070987.0,0.000866,0.016103,0.00132,0.001201,0.00045,0.00016,3.7e-05,40.628847,0.000345,0.016103,41.382007,41.48149,41.091149,1070987.0,0.750085,8.550059,2.4981560000000003,2.224154,0
2018-06-05 23:56:45,0.000805,1071015.0,0.0008619999999999,0.016103,0.00132,0.001197,0.0004559999999999,0.000162,3.7e-05,40.628366,0.000345,0.016103,41.382007,41.48149,41.091149,1071015.0,0.749566,8.550059,2.535829,2.224154,0
2018-06-05 23:56:46,0.00079,1071174.0,0.000841,0.016103,0.00132,0.001197,0.0004179999999999,0.000157,3.7e-05,40.632857,0.000334,0.016103,41.382007,41.48149,41.091149,1071174.0,0.789003,8.614061,2.535829,2.224154,0
2018-06-05 23:56:47,0.00079,1071177.0,0.000841,0.016103,0.00132,0.001197,0.0004179999999999,0.000157,3.7e-05,40.63143,0.000334,0.016103,41.382007,41.48149,41.091149,1071177.0,0.789003,8.614061,2.535829,2.224154,0
2018-06-05 23:56:48,0.00079,1071181.0,0.000841,0.016103,0.00132,0.001197,0.000423,0.000158,3.7e-05,40.63004,0.000335,0.016103,41.382007,41.48149,41.091149,1071181.0,0.789003,8.614061,2.535829,2.224154,0
2018-06-05 23:56:49,0.00079,1071187.0,0.000973,0.016103,0.001377,0.001199,0.00043,0.00016,3.7e-05,40.62872700000001,0.000357,0.016103,41.349247,41.315063,41.08178,1071187.0,0.789003,8.614061,2.535829,2.224154,0
2018-06-05 23:56:50,0.00079,1071215.0,0.0009689999999999,0.01596,0.001377,0.001199,0.000432,0.000161,3.7e-05,40.628247,0.000358,0.016103,41.349247,41.315063,41.08178,1071215.0,0.790724,8.614061,2.535829,2.290997,0
2018-06-05 23:56:51,0.00079,1071374.0,0.00094,0.01596,0.00132,0.001193,0.00043,0.000161,3.7e-05,40.632737,0.0003509999999999,0.016103,41.349247,41.315063,41.08178,1071374.0,0.8464149999999999,8.614061,2.855652,2.290997,0
2018-06-05 23:56:52,0.00079,1071378.0,0.00094,0.01596,0.00132,0.001193,0.000432,0.0001629999999999,3.7e-05,40.631349,0.000352,0.016103,41.349247,41.315063,41.08178,1071378.0,0.8464149999999999,8.614061,2.855652,2.290997,0
2018-06-05 23:56:53,0.00079,1071380.0,0.00094,0.01596,0.00132,0.001193,0.000432,0.0001629999999999,3.7e-05,40.629883,0.000352,0.016103,41.349247,41.315063,41.08178,1071380.0,0.8464149999999999,8.614061,2.855652,2.290997,0
2018-06-05 23:56:54,0.00079,1071384.0,0.00094,0.01596,0.00132,0.001193,0.000432,0.0001629999999999,3.7e-05,40.628493,0.000352,0.016103,41.326946,41.209916,41.075787,1071384.0,0.8464149999999999,8.614061,2.855652,2.290997,0
2018-06-05 23:56:55,0.000797,1071412.0,0.0009369999999999,0.01596,0.00132,0.001193,0.000432,0.0001629999999999,3.7e-05,40.62801500000001,0.0003529999999999,0.016103,41.326946,41.209916,41.075787,1071412.0,0.8399639999999999,8.614061,2.855652,2.290997,0
2018-06-05 23:56:56,0.00079,1071545.0,0.001041,0.01596,0.0013779999999999,0.001197,0.000437,0.000175,3.7e-05,40.631518,0.000374,0.016103,41.326946,41.209916,41.075787,1071545.0,0.883448,8.614061,8.019375,2.327253,0
2018-06-05 23:56:57,0.00079,1071550.0,0.00104,0.01596,0.0013779999999999,0.001197,0.000444,0.000176,3.7e-05,40.630166,0.000375,0.016103,41.326946,41.209916,41.075787,1071550.0,0.883448,8.614061,8.019375,2.327253,0
2018-06-05 23:56:58,0.00079,1071554.0,0.00104,0.01596,0.0013779999999999,0.001197,0.000444,0.000176,3.7e-05,40.628778,0.000375,0.016103,41.326946,41.209916,41.075787,1071554.0,0.883448,8.614061,8.019375,2.327253,0
2018-06-05 23:56:59,0.0008039999999999,1071558.0,0.001039,0.01596,0.0013779999999999,0.001197,0.000445,0.000177,3.7e-05,40.627388,0.000377,0.016103,41.21575900000001,40.681417,41.03991,1071558.0,0.883448,8.614061,8.019375,2.327253,0
2018-06-05 23:57:00,0.00079,1071638.0,0.001017,0.01596,0.00132,0.001102,0.000446,0.000174,3.7e-05,40.62888,0.00037,0.016103,41.21575900000001,40.681417,41.03991,1071638.0,0.8819889999999999,8.614061,8.019375,2.409685,0
2018-06-05 23:57:01,0.0008039999999999,1071772.0,0.000967,0.01596,0.001387,0.001156,0.000468,0.0001889999999999,3.7e-05,40.632421,0.000372,0.016103,41.21575900000001,40.681417,41.03991,1071772.0,0.862283,8.571854,2.993131,2.327253,0
2018-06-05 23:57:02,0.000797,1071833.0,0.000957,0.01596,0.0013779999999999,0.001102,0.0004559999999999,0.000174,3.7e-05,40.633185,0.000364,0.016103,41.21575900000001,40.681417,41.03991,1071833.0,0.862283,8.571854,2.993131,2.327253,0
2018-06-05 23:57:03,0.000805,1071837.0,0.001084,0.01596,0.0020329999999999,0.001193,0.000458,0.000174,3.7e-05,40.631806,0.000386,0.016103,41.21575900000001,40.681417,41.03991,1071837.0,0.862283,8.571854,2.993131,2.327253,0
2018-06-05 23:57:04,0.00082,1071841.0,0.001084,0.01596,0.0020329999999999,0.001193,0.000461,0.000175,3.7e-05,40.630417,0.000388,0.016103,41.46673300000001,41.938205,41.125007,1071841.0,0.862283,8.571854,2.993131,2.327253,0
2018-06-05 23:57:05,0.000805,1071868.0,0.00108,0.01596,0.0020329999999999,0.001193,0.000461,0.000174,3.7e-05,40.629899,0.000387,0.016103,41.46673300000001,41.938205,41.125007,1071868.0,0.8613729999999999,8.571854,2.993131,2.409685,0
2018-06-05 23:57:06,0.000901,1072028.0,0.001075,0.01596,0.002305,0.001338,0.000469,0.000164,3.7e-05,40.634424,0.000398,0.016103,41.46673300000001,41.938205,41.125007,1072028.0,0.8505799999999999,8.821919,2.993131,0.419997,0
2018-06-05 23:57:07,0.000907,1072033.0,0.001074,0.01596,0.002305,0.001338,0.000474,0.000166,3.7e-05,40.633074,0.0004019999999999,0.016103,41.46673300000001,41.938205,41.125007,1072033.0,0.8505799999999999,8.821919,2.993131,0.419997,0
2018-06-05 23:57:08,0.00093,1072035.0,0.001074,0.01596,0.002305,0.001338,0.000474,0.000167,3.7e-05,40.63161,0.000403,0.016103,41.46673300000001,41.938205,41.125007,1072035.0,0.8505799999999999,8.821919,2.993131,0.419997,0
2018-06-05 23:57:09,0.000938,1072041.0,0.001073,0.01596,0.002305,0.001338,0.000483,0.000172,3.7e-05,40.630296,0.000407,0.016103,41.445796,41.799226,41.119883,1072041.0,0.8505799999999999,8.821919,2.993131,0.419997,0
2018-06-05 23:57:10,0.000967,1072069.0,0.00107,0.01596,0.002305,0.001387,0.000494,0.000174,3.7e-05,40.629818,0.000412,0.016103,41.445796,41.799226,41.119883,1072069.0,0.843366,8.821919,2.535829,0.419997,0
2018-06-05 23:57:11,0.000958,1072228.0,0.001041,0.015158,0.002305,0.001338,0.000494,0.000175,3.7e-05,40.634304,0.0004059999999999,0.016103,41.445796,41.799226,41.119883,1072228.0,0.818487,8.821919,2.535829,0.178366,0
2018-06-05 23:57:12,0.000967,1072232.0,0.00104,0.015158,0.002305,0.001338,0.000499,0.00018,3.7e-05,40.632916,0.0004089999999999,0.016103,41.445796,41.799226,41.119883,1072232.0,0.818487,8.821919,2.535829,0.178366,0
2018-06-05 23:57:13,0.000973,1072236.0,0.00104,0.015158,0.002305,0.001338,0.000499,0.00018,3.7e-05,40.631528,0.00041,0.016103,41.445796,41.799226,41.119883,1072236.0,0.818487,8.821919,2.535829,0.178366,0
2018-06-05 23:57:14,0.000976,1072238.0,0.001039,0.015158,0.002305,0.001338,0.000503,0.00018,3.7e-05,40.630064,0.000412,0.016103,41.415287,41.623385,41.111462,1072238.0,0.818487,8.821919,2.535829,0.178366,0
2018-06-05 23:57:15,0.000988,1072317.0,0.001024,0.015158,0.002305,0.001338,0.000509,0.00018,3.7e-05,40.631516,0.000411,0.016103,41.415287,41.623385,41.111462,1072317.0,0.8897719999999999,8.821919,8.019375,0.419997,0
2018-06-05 23:57:16,0.0009789999999999,1072425.0,0.001033,0.015158,0.002299,0.001277,0.000503,0.000192,3.7e-05,40.634069,0.00041,0.016103,41.415287,41.623385,41.111462,1072425.0,0.795902,8.821919,2.614086,0.172119,0
2018-06-05 23:57:17,0.0009789999999999,1072428.0,0.001033,0.015158,0.002299,0.001277,0.000499,0.000192,3.7e-05,40.632645,0.00041,0.016103,41.415287,41.623385,41.111462,1072428.0,0.795902,8.821919,2.614086,0.172119,0
2018-06-05 23:57:18,0.000988,1072432.0,0.001155,0.015158,0.002305,0.001338,0.000503,0.000193,3.7e-05,40.631257,0.000434,0.016103,41.415287,41.623385,41.111462,1072432.0,0.795902,8.821919,2.614086,0.172119,0
2018-06-05 23:57:19,0.000993,1072438.0,0.001155,0.015158,0.002305,0.001338,0.0005099999999999,0.000196,3.7e-05,40.629945,0.000436,0.016103,41.381977,41.445613,41.10198,1072438.0,0.795902,8.821919,2.614086,0.172119,0
2018-06-05 23:57:20,0.000988,1072465.0,0.001117,0.015158,0.002299,0.00132,0.000504,0.000193,3.7e-05,40.629427,0.000426,0.016103,41.381977,41.445613,41.10198,1072465.0,0.7908609999999999,8.821919,2.614086,0.172119,0
2018-06-05 23:57:21,0.0009789999999999,1072598.0,0.00109,0.012381,0.002299,0.001277,0.000499,0.00018,3.7e-05,40.632927,0.000414,0.016103,41.381977,41.445613,41.10198,1072598.0,0.850142,8.821919,2.614086,0.172119,0
2018-06-05 23:57:22,0.0009789999999999,1072631.0,0.0010869999999999,0.012381,0.002299,0.001277,0.0005,0.00018,3.7e-05,40.63263900000001,0.000414,0.016103,41.381977,41.445613,41.10198,1072631.0,0.849915,8.821919,2.614086,0.172119,0
2018-06-05 23:57:23,0.0009789999999999,1072633.0,0.0010869999999999,0.012381,0.002299,0.001277,0.000503,0.000186,3.7e-05,40.631175,0.000415,0.016103,41.381977,41.445613,41.10198,1072633.0,0.849915,8.821919,2.614086,0.172119,0
2018-06-05 23:57:24,0.000976,1072637.0,0.001086,0.012381,0.002299,0.001277,0.000503,0.000186,3.7e-05,40.629788,0.000414,0.016103,41.365747,41.362011,41.098091,1072637.0,0.849915,8.821919,2.614086,0.172119,0
2018-06-05 23:57:25,0.000958,1072729.0,0.000963,0.012381,0.0022559999999999,0.00122,0.000486,0.000168,3.7e-05,40.631731,0.000381,0.016103,41.365747,41.362011,41.098091,1072729.0,0.869122,8.821919,2.993131,0.419997,0
2018-06-05 23:57:26,0.000967,1072824.0,0.0010609999999999,0.012381,0.002299,0.001228,0.000492,0.000169,3.7e-05,40.633793,0.000399,0.016103,41.365747,41.362011,41.098091,1072824.0,0.729355,8.821919,2.530073,0.163594,0
2018-06-05 23:57:27,0.000967,1072829.0,0.0010609999999999,0.012381,0.002299,0.001228,0.000493,0.000169,3.7e-05,40.632442,0.0004,0.016103,41.365747,41.362011,41.098091,1072829.0,0.729355,8.821919,2.530073,0.163594,0
2018-06-05 23:57:28,0.000967,1072833.0,0.0010609999999999,0.012381,0.002299,0.001228,0.000494,0.000169,3.7e-05,40.631055,0.000401,0.016103,41.365747,41.362011,41.098091,1072833.0,0.729355,8.821919,2.530073,0.163594,0
2018-06-05 23:57:29,0.000967,1072837.0,0.0010609999999999,0.012381,0.002299,0.001228,0.000499,0.000172,3.7e-05,40.629668,0.000403,0.016103,41.339867,41.237119,41.0909,1072837.0,0.729355,8.821919,2.530073,0.163594,0
2018-06-05 23:57:30,0.000967,1072865.0,0.001056,0.012381,0.002299,0.001227,0.0005,0.000172,3.7e-05,40.629189,0.0004019999999999,0.016103,41.339867,41.237119,41.0909,1072865.0,0.733011,8.821919,2.614086,0.172119,0
2018-06-05 23:57:31,0.0009199999999999,1073024.0,0.001246,0.0165389999999999,0.002305,0.00122,0.000473,0.00016,3.7e-05,40.633672,0.000413,0.0165389999999999,41.339867,41.237119,41.0909,1073024.0,0.708253,8.821919,2.535829,0.163594,0
2018-06-05 23:57:32,0.000922,1073026.0,0.001246,0.0165389999999999,0.002305,0.00122,0.000479,0.000161,3.7e-05,40.632209,0.000415,0.0165389999999999,41.339867,41.237119,41.0909,1073026.0,0.708253,8.821919,2.535829,0.163594,0
2018-06-05 23:57:33,0.000938,1073030.0,0.001245,0.0165389999999999,0.002305,0.00122,0.000486,0.000161,3.7e-05,40.630822,0.0004179999999999,0.0165389999999999,41.339867,41.237119,41.0909,1073030.0,0.708253,8.821919,2.535829,0.163594,0
2018-06-05 23:57:34,0.000938,1073034.0,0.001243,0.0165389999999999,0.002305,0.00122,0.000488,0.000164,3.7e-05,40.629436,0.000419,0.0165389999999999,41.304498,41.07424,41.080424,1073034.0,0.708253,8.821919,2.535829,0.163594,0
2018-06-05 23:57:35,0.000958,1073060.0,0.001239,0.0165389999999999,0.002305,0.001228,0.0004969999999999,0.000172,3.7e-05,40.62888,0.0004219999999999,0.0165389999999999,41.304498,41.07424,41.080424,1073060.0,0.714663,8.821919,2.679352,0.167738,0
2018-06-05 23:57:36,0.0009339999999999,1073197.0,0.001204,0.0165389999999999,0.0022559999999999,0.001219,0.0004969999999999,0.000173,3.7e-05,40.632528,0.000414,0.0165389999999999,41.304498,41.07424,41.080424,1073197.0,0.72741,9.077027,2.535829,0.163594,0
2018-06-05 23:57:37,0.000938,1073202.0,0.001204,0.0165389999999999,0.0022559999999999,0.001219,0.0005,0.000178,3.7e-05,40.631179,0.000416,0.0165389999999999,41.304498,41.07424,41.080424,1073202.0,0.72741,9.077027,2.535829,0.163594,0
2018-06-05 23:57:38,0.000938,1073204.0,0.001204,0.0165389999999999,0.0022559999999999,0.001219,0.0005,0.000178,3.7e-05,40.629718,0.000416,0.0165389999999999,41.304498,41.07424,41.080424,1073204.0,0.72741,9.077027,2.535829,0.163594,0
2018-06-05 23:57:39,0.000938,1073210.0,0.001204,0.0165389999999999,0.0022559999999999,0.001219,0.0005,0.000178,3.7e-05,40.628404,0.000416,0.0165389999999999,41.206906,40.620553,41.048954,1073210.0,0.72741,9.077027,2.535829,0.163594,0
2018-06-05 23:57:40,0.000935,1073285.0,0.001288,0.0165389999999999,0.002305,0.001228,0.0005,0.0001699999999999,3.7e-05,40.629705,0.000433,0.0165389999999999,41.206906,40.620553,41.048954,1073285.0,0.738089,9.077027,2.535829,0.163594,0
2018-06-05 23:57:41,0.000935,1073421.0,0.001196,0.012381,0.002305,0.001228,0.00049,0.000169,3.7e-05,40.633318,0.0004219999999999,0.016103,41.206906,40.620553,41.048954,1073421.0,0.718485,9.077027,2.530073,0.160165,0
2018-06-05 23:57:42,0.000938,1073425.0,0.001296,0.012381,0.011345,0.001233,0.000493,0.000172,3.7e-05,40.631932,0.000446,0.016103,41.206906,40.620553,41.048954,1073425.0,0.718485,9.077027,2.530073,0.160165,0
2018-06-05 23:57:43,0.000935,1073429.0,0.001294,0.012381,0.011345,0.001233,0.000494,0.000172,3.7e-05,40.630545,0.000446,0.016103,41.206906,40.620553,41.048954,1073429.0,0.718485,9.077027,2.530073,0.160165,0
2018-06-05 23:57:44,0.000935,1073431.0,0.001294,0.012381,0.011345,0.001228,0.0004969999999999,0.000172,3.7e-05,40.629054,0.000445,0.016103,41.259683,40.922741,41.067519,1073431.0,0.718485,9.077027,2.530073,0.160165,0
2018-06-05 23:57:45,0.0009199999999999,1073566.0,0.001348,0.012381,0.011584,0.001228,0.000466,0.000156,3.7e-05,40.632654,0.000443,0.016103,41.259683,40.922741,41.067519,1073566.0,0.60178,8.853769,2.381019,0.144023,0
2018-06-05 23:57:46,0.000901,1073684.0,0.001324,0.012381,0.011566,0.001228,0.0004559999999999,0.000155,3.7e-05,40.635585,0.0004349999999999,0.016103,41.259683,40.922741,41.067519,1073684.0,0.5892270000000001,8.853769,2.290997,0.136678,0
2018-06-05 23:57:47,0.000901,1073687.0,0.001324,0.012381,0.011566,0.001228,0.0004559999999999,0.000155,3.7e-05,40.63416,0.0004349999999999,0.016103,41.259683,40.922741,41.067519,1073687.0,0.5892270000000001,8.853769,2.290997,0.136678,0
2018-06-05 23:57:48,0.000901,1073691.0,0.001323,0.012381,0.011566,0.001228,0.000461,0.000156,3.7e-05,40.632773,0.000437,0.016103,41.259683,40.922741,41.067519,1073691.0,0.5892270000000001,8.853769,2.290997,0.136678,0
2018-06-05 23:57:49,0.000901,1073697.0,0.001323,0.012381,0.011566,0.001228,0.000466,0.000156,3.7e-05,40.631463,0.0004379999999999,0.016103,41.447122,41.856403,41.131411,1073697.0,0.5892270000000001,8.853769,2.290997,0.136678,0
2018-06-05 23:57:50,0.000899,1073725.0,0.001313,0.012381,0.011566,0.001219,0.000473,0.00016,3.7e-05,40.63098400000001,0.000437,0.016103,41.447122,41.856403,41.131411,1073725.0,0.586318,8.853769,2.290997,0.13059,0
2018-06-05 23:57:51,0.000865,1073884.0,0.001277,0.012381,0.011566,0.001204,0.0004509999999999,0.000158,3.7e-05,40.635464,0.000423,0.016103,41.447122,41.856403,41.131411,1073884.0,0.646596,8.853769,2.381019,0.136678,0
2018-06-05 23:57:52,0.000873,1073888.0,0.00138,0.012447,0.011584,0.001228,0.000454,0.00016,3.7e-05,40.634078,0.000446,0.016103,41.447122,41.856403,41.131411,1073888.0,0.646596,8.853769,2.381019,0.136678,0
2018-06-05 23:57:53,0.000873,1073890.0,0.00138,0.012447,0.011584,0.001228,0.000454,0.00016,3.7e-05,40.632616,0.000446,0.016103,41.447122,41.856403,41.131411,1073890.0,0.646596,8.853769,2.381019,0.136678,0
2018-06-05 23:57:54,0.000873,1073894.0,0.00138,0.012447,0.011584,0.001228,0.000454,0.00016,3.7e-05,40.63123,0.0004469999999999,0.016103,41.423203,41.707973,41.125142,1073894.0,0.646596,8.853769,2.381019,0.136678,0
2018-06-05 23:57:55,0.000865,1073922.0,0.001339,0.012447,0.011584,0.001204,0.0004509999999999,0.000157,3.7e-05,40.63075,0.000437,0.01596,41.423203,41.707973,41.125142,1073922.0,0.649699,8.853769,2.4388240000000003,0.144023,0
2018-06-05 23:57:56,0.000825,1074085.0,0.0012259999999999,0.012447,0.011345,0.001193,0.0004509999999999,0.00016,3.7e-05,40.635381,0.00041,0.01596,41.423203,41.707973,41.125142,1074085.0,0.713199,8.853769,2.530073,0.139483,0
2018-06-05 23:57:57,0.00082,1074090.0,0.001225,0.012447,0.011345,0.001193,0.000454,0.0001629999999999,3.7e-05,40.634033,0.000412,0.01596,41.423203,41.707973,41.125142,1074090.0,0.713199,8.853769,2.530073,0.139483,0
2018-06-05 23:57:58,0.0008289999999999,1074094.0,0.001224,0.012447,0.011345,0.001193,0.000461,0.000169,3.7e-05,40.632648,0.000414,0.01596,41.423203,41.707973,41.125142,1074094.0,0.713199,8.853769,2.530073,0.139483,0
2018-06-05 23:57:59,0.0008289999999999,1074098.0,0.001222,0.012447,0.011345,0.001193,0.000465,0.0001699999999999,3.7e-05,40.63126,0.000416,0.01596,41.409597,41.619385,41.122233,1074098.0,0.713199,8.853769,2.530073,0.139483,0
2018-06-05 23:58:00,0.0008289999999999,1074126.0,0.001217,0.012447,0.011345,0.001193,0.000465,0.0001699999999999,3.7e-05,40.630783,0.000415,0.01596,41.409597,41.619385,41.122233,1074126.0,0.712759,8.853769,2.474508,0.153067,0
2018-06-05 23:58:01,0.000798,1074285.0,0.001036,0.012447,0.001463,0.001102,0.000446,0.000161,3.7e-05,40.635261,0.000375,0.01596,41.409597,41.619385,41.122233,1074285.0,0.7594920000000001,8.853769,2.614086,0.153067,0
2018-06-05 23:58:02,0.000826,1074287.0,0.001036,0.012447,0.001463,0.00109,0.0004469999999999,0.0001629999999999,3.7e-05,40.6338,0.000376,0.01596,41.409597,41.619385,41.122233,1074287.0,0.7594920000000001,8.853769,2.614086,0.153067,0
2018-06-05 23:58:03,0.000826,1074291.0,0.001036,0.012447,0.001463,0.00109,0.0004469999999999,0.0001629999999999,3.7e-05,40.632414,0.000376,0.01596,41.409597,41.619385,41.122233,1074291.0,0.7594920000000001,8.853769,2.614086,0.153067,0
2018-06-05 23:58:04,0.000826,1074295.0,0.001036,0.012447,0.001463,0.00109,0.0004469999999999,0.0001629999999999,3.7e-05,40.631028,0.000376,0.01596,41.373075,41.425941,41.111583,1074295.0,0.7594920000000001,8.853769,2.614086,0.153067,0
2018-06-05 23:58:05,0.000825,1074323.0,0.001034,0.012447,0.001463,0.00109,0.0004509999999999,0.000167,3.7e-05,40.630549,0.000377,0.01596,41.373075,41.425941,41.111583,1074323.0,0.762456,8.853769,2.530073,0.167738,0
2018-06-05 23:58:06,0.000789,1074482.0,0.001228,0.016406,0.0022559999999999,0.00109,0.000445,0.000152,3.7e-05,40.635027,0.000392,0.016406,41.373075,41.425941,41.111583,1074482.0,0.831025,8.923911,2.679352,0.1716869999999999,0
2018-06-05 23:58:07,0.000789,1074487.0,0.001227,0.016406,0.0022559999999999,0.00109,0.000445,0.000153,3.7e-05,40.63368,0.000393,0.016406,41.373075,41.425941,41.111583,1074487.0,0.831025,8.923911,2.679352,0.1716869999999999,0
2018-06-05 23:58:08,0.000798,1074489.0,0.001335,0.016406,0.011345,0.001138,0.0004469999999999,0.000154,3.7e-05,40.632219,0.000417,0.016406,41.373075,41.425941,41.111583,1074489.0,0.831025,8.923911,2.679352,0.1716869999999999,0
2018-06-05 23:58:09,0.000798,1074495.0,0.001335,0.016406,0.011345,0.001138,0.0004469999999999,0.000156,3.7e-05,40.630909,0.0004179999999999,0.016406,41.353686,41.32792,41.106533,1074495.0,0.831025,8.923911,2.679352,0.1716869999999999,0
2018-06-05 23:58:10,0.0008039999999999,1074523.0,0.001328,0.016406,0.011345,0.001138,0.000449,0.000156,3.7e-05,40.63043,0.000419,0.016406,41.353686,41.32792,41.106533,1074523.0,0.8243459999999999,8.923911,2.679352,0.167738,0
2018-06-05 23:58:11,0.000789,1074682.0,0.001232,0.016406,0.0022559999999999,0.001063,0.000425,0.000143,3.7e-05,40.634907,0.000385,0.016406,41.353686,41.32792,41.106533,1074682.0,0.8765709999999999,8.923911,8.047751,0.1716869999999999,0
2018-06-05 23:58:12,0.00079,1074686.0,0.00123,0.016406,0.0022559999999999,0.001063,0.0004269999999999,0.000145,3.7e-05,40.633522,0.000388,0.016406,41.353686,41.32792,41.106533,1074686.0,0.8765709999999999,8.923911,8.047751,0.1716869999999999,0
2018-06-05 23:58:13,0.00079,1074690.0,0.00123,0.016406,0.0022559999999999,0.001063,0.0004309999999999,0.000145,3.7e-05,40.632137,0.000388,0.016406,41.353686,41.32792,41.106533,1074690.0,0.8765709999999999,8.923911,8.047751,0.1716869999999999,0
2018-06-05 23:58:14,0.00079,1074692.0,0.00123,0.016406,0.0022559999999999,0.001063,0.0004309999999999,0.000145,3.7e-05,40.630676,0.000388,0.016406,41.3247,41.189764,41.098187,1074692.0,0.8765709999999999,8.923911,8.047751,0.1716869999999999,0
2018-06-05 23:58:15,0.000798,1074768.0,0.001209,0.016406,0.0015199999999999,0.001063,0.000441,0.000143,3.7e-05,40.632014,0.000385,0.016406,41.3247,41.189764,41.098187,1074768.0,0.871027,8.923911,8.047751,0.1716869999999999,0
2018-06-05 23:58:16,0.000789,1074940.0,0.001171,0.016406,0.0015199999999999,0.001073,0.0004269999999999,0.000153,3.7e-05,40.636981,0.000379,0.016406,41.3247,41.189764,41.098187,1074940.0,0.919264,8.923911,8.077221,0.149146,0
2018-06-05 23:58:17,0.000789,1074943.0,0.00117,0.016406,0.0015199999999999,0.001073,0.000428,0.000153,3.7e-05,40.635557,0.000381,0.016406,41.3247,41.189764,41.098187,1074943.0,0.919264,8.923911,8.077221,0.149146,0
2018-06-05 23:58:18,0.000798,1074947.0,0.001169,0.016406,0.0015199999999999,0.001073,0.000429,0.000154,3.7e-05,40.634173,0.000383,0.016406,41.3247,41.189764,41.098187,1074947.0,0.919264,8.923911,8.077221,0.149146,0
2018-06-05 23:58:19,0.0008039999999999,1074953.0,0.001168,0.016406,0.0015199999999999,0.001102,0.000436,0.000155,3.7e-05,40.632863,0.000386,0.016406,41.494536,42.02212,41.156368,1074953.0,0.919264,8.923911,8.077221,0.149146,0
2018-06-05 23:58:20,0.000815,1074980.0,0.0011619999999999,0.016406,0.0015199999999999,0.00109,0.000445,0.000155,3.7e-05,40.632348,0.000386,0.016406,41.494536,42.02212,41.156368,1074980.0,0.916753,8.923911,8.077221,0.197157,0
2018-06-05 23:58:21,0.00082,1075140.0,0.001132,0.016406,0.001463,0.00109,0.000432,0.000156,3.7e-05,40.63686,0.000379,0.016406,41.494536,42.02212,41.156368,1075140.0,0.8423719999999999,8.923911,2.679352,0.151724,0
2018-06-05 23:58:22,0.00082,1075144.0,0.001132,0.016406,0.001463,0.00109,0.000432,0.000156,3.7e-05,40.635475,0.000379,0.016406,41.494536,42.02212,41.156368,1075144.0,0.8423719999999999,8.923911,2.679352,0.151724,0
2018-06-05 23:58:23,0.00082,1075146.0,0.001132,0.016406,0.001463,0.00109,0.000432,0.000156,3.7e-05,40.634012,0.000379,0.016406,41.494536,42.02212,41.156368,1075146.0,0.8423719999999999,8.923911,2.679352,0.151724,0
2018-06-05 23:58:24,0.000826,1075150.0,0.001132,0.016406,0.0015199999999999,0.001139,0.000445,0.000157,3.7e-05,40.632631,0.0003819999999999,0.016406,41.469833,41.86044,41.149962,1075150.0,0.8423719999999999,8.923911,2.679352,0.151724,0
2018-06-05 23:58:25,0.000858,1075178.0,0.001131,0.016406,0.001875,0.001204,0.000445,0.000165,3.7e-05,40.63215200000001,0.000389,0.016406,41.469833,41.86044,41.149962,1075178.0,0.843477,8.923911,2.679352,0.160165,0
2018-06-05 23:58:26,0.000842,1075337.0,0.001214,0.016406,0.008471,0.001269,0.000436,0.000156,3.7e-05,40.636626,0.00041,0.016406,41.469833,41.86044,41.149962,1075337.0,0.8939290000000001,8.923911,8.077221,0.197157,0
2018-06-05 23:58:27,0.000882,1075342.0,0.001214,0.016406,0.008471,0.001269,0.000445,0.000158,3.7e-05,40.635279,0.000413,0.016406,41.469833,41.86044,41.149962,1075342.0,0.8939290000000001,8.923911,8.077221,0.197157,0
2018-06-05 23:58:28,0.0008849999999999,1075346.0,0.001214,0.016406,0.008471,0.001269,0.000445,0.000158,3.7e-05,40.633894,0.000414,0.016406,41.469833,41.86044,41.149962,1075346.0,0.8939290000000001,8.923911,8.077221,0.197157,0
2018-06-05 23:58:29,0.0008849999999999,1075350.0,0.001214,0.016406,0.008471,0.001269,0.000445,0.000158,3.7e-05,40.63251,0.000414,0.016406,41.442233,41.695697,41.142483,1075350.0,0.8939290000000001,8.923911,8.077221,0.197157,0
2018-06-05 23:58:30,0.000899,1075447.0,0.001191,0.016406,0.008471,0.001269,0.0004469999999999,0.000165,3.7e-05,40.634638,0.000411,0.016406,41.442233,41.695697,41.142483,1075447.0,0.8202879999999999,8.550059,2.614086,0.197157,0
2018-06-05 23:58:31,0.000915,1075537.0,0.001016,0.012447,0.001901,0.001282,0.000443,0.000167,3.7e-05,40.636506,0.000388,0.01596,41.442233,41.695697,41.142483,1075537.0,0.805292,8.550059,2.614086,0.192919,0
2018-06-05 23:58:32,0.000915,1075539.0,0.001015,0.012447,0.001901,0.001282,0.000445,0.000167,3.7e-05,40.635045,0.000388,0.01596,41.442233,41.695697,41.142483,1075539.0,0.805292,8.550059,2.614086,0.192919,0
2018-06-05 23:58:33,0.000916,1075543.0,0.001015,0.012447,0.001901,0.001282,0.000445,0.000169,3.7e-05,40.633662,0.00039,0.01596,41.442233,41.695697,41.142483,1075543.0,0.805292,8.550059,2.614086,0.192919,0
2018-06-05 23:58:34,0.000923,1075547.0,0.001015,0.012447,0.001901,0.001282,0.000446,0.000169,3.7e-05,40.632277,0.000392,0.01596,41.405173,41.496152,41.131721,1075547.0,0.805292,8.550059,2.614086,0.192919,0
2018-06-05 23:58:35,0.000923,1075575.0,0.001008,0.012447,0.001901,0.001282,0.000462,0.000169,3.7e-05,40.631799,0.000393,0.01596,41.405173,41.496152,41.131721,1075575.0,0.8077300000000001,8.550059,2.493168,2.213374,0
2018-06-05 23:58:36,0.000916,1075664.0,0.000995,0.012447,0.001901,0.001282,0.000462,0.0001629999999999,3.7e-05,40.633627,0.000388,0.01596,41.405173,41.496152,41.131721,1075664.0,0.8534719999999999,8.550059,2.679352,2.213374,0
2018-06-05 23:58:37,0.000915,1075739.0,0.00098,0.012447,0.001901,0.001272,0.000454,0.000158,3.7e-05,40.634925,0.000384,0.01596,41.405173,41.496152,41.131721,1075739.0,0.8371290000000001,8.550059,2.679352,0.192919,0
2018-06-05 23:58:38,0.000915,1075741.0,0.00098,0.012447,0.001901,0.001272,0.000454,0.000158,3.7e-05,40.633466,0.000384,0.01596,41.405173,41.496152,41.131721,1075741.0,0.8371290000000001,8.550059,2.679352,0.192919,0
2018-06-05 23:58:39,0.000915,1075747.0,0.00098,0.012447,0.001901,0.001272,0.000454,0.000158,3.7e-05,40.632158,0.000384,0.01596,41.38525300000001,41.392517,41.126559,1075747.0,0.8371290000000001,8.550059,2.679352,0.192919,0
2018-06-05 23:58:40,0.000905,1075775.0,0.000976,0.012447,0.001901,0.001272,0.000445,0.0001629999999999,3.7e-05,40.631679,0.000383,0.01596,41.38525300000001,41.392517,41.126559,1075775.0,0.83124,8.550059,2.679352,0.192919,0
2018-06-05 23:58:41,0.000882,1075934.0,0.000889,0.012331,0.0015199999999999,0.001197,0.000436,0.000152,3.7e-05,40.636151,0.000356,0.01596,41.38525300000001,41.392517,41.126559,1075934.0,0.889208,8.860868,8.044522,0.192919,0
2018-06-05 23:58:42,0.000882,1075938.0,0.000889,0.012331,0.0015199999999999,0.001197,0.000441,0.000153,3.7e-05,40.634768,0.000357,0.01596,41.38525300000001,41.392517,41.126559,1075938.0,0.889208,8.860868,8.044522,0.192919,0
2018-06-05 23:58:43,0.000899,1075942.0,0.000889,0.012331,0.0015199999999999,0.001197,0.000443,0.000153,3.7e-05,40.633384,0.000358,0.01596,41.38525300000001,41.392517,41.126559,1075942.0,0.889208,8.860868,8.044522,0.192919,0
2018-06-05 23:58:44,0.000905,1075944.0,0.001019,0.012331,0.0015199999999999,0.001204,0.000443,0.000154,3.7e-05,40.631922,0.000381,0.01596,41.355745,41.249195,41.118102,1075944.0,0.889208,8.860868,8.044522,0.192919,0
2018-06-05 23:58:45,0.0008789999999999,1076016.0,0.001,0.012331,0.0015199999999999,0.001199,0.000445,0.000145,3.7e-05,40.633108,0.000374,0.01596,41.355745,41.249195,41.118102,1076016.0,0.884709,8.860868,8.044522,2.213374,0
2018-06-05 23:58:46,0.000831,1076131.0,0.000984,0.012331,0.0015199999999999,0.001197,0.000441,0.000144,3.7e-05,40.635918,0.000364,0.01596,41.355745,41.249195,41.118102,1076131.0,0.7847350000000001,8.496957,3.104808,0.158817,0
2018-06-05 23:58:47,0.000831,1076134.0,0.000983,0.012331,0.0015199999999999,0.001197,0.000443,0.000145,3.7e-05,40.634497,0.000366,0.01596,41.355745,41.249195,41.118102,1076134.0,0.7847350000000001,8.496957,3.104808,0.158817,0
2018-06-05 23:58:48,0.000831,1076138.0,0.000983,0.012331,0.0015199999999999,0.001197,0.000443,0.000145,3.7e-05,40.633113,0.000366,0.01596,41.355745,41.249195,41.118102,1076138.0,0.7847350000000001,8.496957,3.104808,0.158817,0
2018-06-05 23:58:49,0.000847,1076144.0,0.000981,0.012331,0.0015199999999999,0.001197,0.000445,0.000145,3.7e-05,40.631806,0.0003689999999999,0.01596,41.32342,41.101342,41.108584,1076144.0,0.7847350000000001,8.496957,3.104808,0.158817,0
2018-06-05 23:58:50,0.000831,1076172.0,0.000975,0.012331,0.0015199999999999,0.001197,0.000445,0.000146,3.7e-05,40.631328,0.000368,0.01596,41.32342,41.101342,41.108584,1076172.0,0.781115,8.496957,3.104808,0.158817,0
2018-06-05 23:58:51,0.000828,1076331.0,0.0009519999999999,0.012331,0.0015199999999999,0.001173,0.000436,0.000146,3.7e-05,40.635798,0.000361,0.01596,41.32342,41.101342,41.108584,1076331.0,0.692866,8.493192,2.474508,0.154611,0
2018-06-05 23:58:52,0.000828,1076334.0,0.0009519999999999,0.012331,0.0015199999999999,0.001173,0.000441,0.000152,3.7e-05,40.634377,0.000363,0.01596,41.32342,41.101342,41.108584,1076334.0,0.692866,8.493192,2.474508,0.154611,0
2018-06-05 23:58:53,0.00083,1076337.0,0.000951,0.012331,0.0015199999999999,0.001173,0.000441,0.000153,3.7e-05,40.632955,0.000365,0.01596,41.32342,41.101342,41.108584,1076337.0,0.692866,8.493192,2.474508,0.154611,0
2018-06-05 23:58:54,0.000847,1076341.0,0.001088,0.012331,0.001901,0.001197,0.000445,0.000154,3.7e-05,40.631573,0.000392,0.01596,41.301545,41.013283,41.102442,1076341.0,0.692866,8.493192,2.474508,0.154611,0
2018-06-05 23:58:55,0.000847,1076369.0,0.001082,0.012331,0.001901,0.001197,0.000446,0.000158,3.7e-05,40.631095,0.000393,0.01596,41.301545,41.013283,41.102442,1076369.0,0.696926,8.493192,2.468591,0.158817,0
2018-06-05 23:58:56,0.000826,1076595.0,0.001006,0.012331,0.0015199999999999,0.001171,0.000414,0.000144,3.7e-05,40.638094,0.000361,0.012447,41.301545,41.013283,41.102442,1076595.0,0.726507,8.493192,2.493168,0.158817,0
2018-06-05 23:58:57,0.0008269999999999,1076600.0,0.001006,0.012331,0.0015199999999999,0.001173,0.000415,0.000144,3.7e-05,40.636749,0.000363,0.012447,41.301545,41.013283,41.102442,1076600.0,0.726507,8.493192,2.493168,0.158817,0
2018-06-05 23:58:58,0.0008269999999999,1076604.0,0.001005,0.012331,0.0015199999999999,0.001173,0.000415,0.000144,3.7e-05,40.635366,0.000363,0.012447,41.301545,41.013283,41.102442,1076604.0,0.726507,8.493192,2.493168,0.158817,0
2018-06-05 23:58:59,0.0008269999999999,1076608.0,0.001005,0.012331,0.0015199999999999,0.001173,0.000416,0.000145,3.7e-05,40.63398400000001,0.000364,0.012447,41.49821,41.987679,41.16946400000001,1076608.0,0.726507,8.493192,2.493168,0.158817,0
2018-06-05 23:59:00,0.000831,1076675.0,0.000995,0.012331,0.0015199999999999,0.001173,0.0004309999999999,0.000147,3.7e-05,40.634977,0.000367,0.012447,41.49821,41.987679,41.16946400000001,1076675.0,0.817708,8.63043,3.104808,2.213374,0
2018-06-05 23:59:01,0.000823,1076795.0,0.000906,0.012195,0.001387,0.001083,0.000415,0.000153,3.7e-05,40.637974,0.000349,0.012447,41.49821,41.987679,41.16946400000001,1076795.0,0.803251,8.63043,2.673138,0.192919,0
2018-06-05 23:59:02,0.0008269999999999,1076797.0,0.000906,0.012195,0.001387,0.001083,0.000419,0.000153,3.7e-05,40.636516,0.0003509999999999,0.012447,41.49821,41.987679,41.16946400000001,1076797.0,0.803251,8.63043,2.673138,0.192919,0
2018-06-05 23:59:03,0.000828,1076801.0,0.000906,0.012195,0.001387,0.001126,0.000419,0.000153,3.7e-05,40.635133,0.0003529999999999,0.012447,41.49821,41.987679,41.16946400000001,1076801.0,0.803251,8.63043,2.673138,0.192919,0
2018-06-05 23:59:04,0.000828,1076805.0,0.000906,0.012195,0.001387,0.001126,0.00042,0.000154,3.7e-05,40.633751,0.0003529999999999,0.012447,41.460223,41.764789,41.15855300000001,1076805.0,0.803251,8.63043,2.673138,0.192919,0
2018-06-05 23:59:05,0.000828,1076833.0,0.0009019999999999,0.012195,0.001351,0.001173,0.000419,0.000154,3.7e-05,40.633273,0.0003529999999999,0.012447,41.460223,41.764789,41.15855300000001,1076833.0,0.804009,8.63043,2.673138,2.37327,0
2018-06-05 23:59:06,0.0008269999999999,1076992.0,0.00088,0.012195,0.001282,0.001126,0.000415,0.000147,3.7e-05,40.63774,0.000342,0.012447,41.460223,41.764789,41.15855300000001,1076992.0,0.8463629999999999,8.63043,3.104808,2.213374,0
2018-06-05 23:59:07,0.000834,1076997.0,0.000881,0.012195,0.001282,0.001131,0.000415,0.000149,3.7e-05,40.636395,0.000346,0.012447,41.460223,41.764789,41.15855300000001,1076997.0,0.8463629999999999,8.63043,3.104808,2.213374,0
2018-06-05 23:59:08,0.000834,1076999.0,0.000881,0.012195,0.001282,0.001131,0.000415,0.000149,3.7e-05,40.634938,0.000346,0.012447,41.460223,41.764789,41.15855300000001,1076999.0,0.8463629999999999,8.63043,3.104808,2.213374,0
2018-06-05 23:59:09,0.000834,1077005.0,0.0008789999999999,0.012195,0.001282,0.001131,0.00042,0.00015,3.7e-05,40.633632,0.000348,0.012447,41.439394,41.639675,41.153242,1077005.0,0.8463629999999999,8.63043,3.104808,2.213374,0
2018-06-05 23:59:10,0.000831,1077030.0,0.0008759999999999,0.012195,0.001282,0.001131,0.0004269999999999,0.000151,3.7e-05,40.63304,0.00035,0.012447,41.439394,41.639675,41.153242,1077030.0,0.8468680000000001,8.63043,3.104808,2.37327,0
2018-06-05 23:59:11,0.000847,1077191.0,0.001202,0.012195,0.0085469999999999,0.001197,0.00042,0.000154,3.7e-05,40.637582,0.000404,0.012447,41.439394,41.639675,41.153242,1077191.0,0.886174,8.63043,7.933416999999999,2.37327,0
2018-06-05 23:59:12,0.0008789999999999,1077195.0,0.001202,0.012195,0.0085469999999999,0.001197,0.000423,0.000154,3.7e-05,40.6362,0.0004059999999999,0.012447,41.439394,41.639675,41.153242,1077195.0,0.886174,8.63043,7.933416999999999,2.37327,0
2018-06-05 23:59:13,0.000899,1077199.0,0.001202,0.012195,0.0085469999999999,0.001197,0.00043,0.000155,3.7e-05,40.634817,0.0004089999999999,0.012447,41.439394,41.639675,41.153242,1077199.0,0.886174,8.63043,7.933416999999999,2.37327,0
2018-06-05 23:59:14,0.000899,1077201.0,0.001202,0.012195,0.0085469999999999,0.001197,0.00043,0.000155,3.7e-05,40.63336,0.0004089999999999,0.012447,41.405686,41.460601,41.143529,1077201.0,0.886174,8.63043,7.933416999999999,2.37327,0
2018-06-05 23:59:15,0.000936,1077291.0,0.001179,0.012195,0.0085469999999999,0.001232,0.0004309999999999,0.000156,3.7e-05,40.635221,0.00041,0.012447,41.405686,41.460601,41.143529,1077291.0,0.902993,8.829757,7.933416999999999,2.425938,0
2018-06-05 23:59:16,0.0009789999999999,1077388.0,0.001131,0.012195,0.001901,0.001413,0.000443,0.000159,3.7e-05,40.637348,0.000413,0.012232,41.405686,41.460601,41.143529,1077388.0,0.889447,8.829757,7.933416999999999,2.380579,0
2018-06-05 23:59:17,0.0009789999999999,1077391.0,0.001131,0.012195,0.001901,0.001413,0.000443,0.000159,3.7e-05,40.63593,0.000413,0.012232,41.405686,41.460601,41.143529,1077391.0,0.889447,8.829757,7.933416999999999,2.380579,0
2018-06-05 23:59:18,0.0009789999999999,1077395.0,0.00113,0.012195,0.001901,0.001413,0.000444,0.00016,3.7e-05,40.634546,0.000414,0.012232,41.405686,41.460601,41.143529,1077395.0,0.889447,8.829757,7.933416999999999,2.380579,0
2018-06-05 23:59:19,0.0009789999999999,1077401.0,0.001129,0.012195,0.001901,0.001413,0.000445,0.000165,3.7e-05,40.633241,0.000416,0.012232,41.372534,41.295844,41.13387,1077401.0,0.889447,8.829757,7.933416999999999,2.380579,0
2018-06-05 23:59:20,0.00105,1077428.0,0.001306,0.0151139999999999,0.011568,0.001571,0.000449,0.000165,3.7e-05,40.632727,0.000452,0.0151139999999999,41.372534,41.295844,41.13387,1077428.0,0.888882,8.829757,7.933416999999999,2.4077,0
2018-06-05 23:59:21,0.00105,1077588.0,0.00113,0.0151139999999999,0.001901,0.001413,0.000449,0.000176,3.7e-05,40.637228,0.000416,0.0151139999999999,41.372534,41.295844,41.13387,1077588.0,0.928589,8.829757,7.943084,2.425938,0
2018-06-05 23:59:22,0.00105,1077592.0,0.001129,0.0151139999999999,0.001901,0.001413,0.0004509999999999,0.000177,3.7e-05,40.635847,0.0004179999999999,0.0151139999999999,41.372534,41.295844,41.13387,1077592.0,0.928589,8.829757,7.943084,2.425938,0
2018-06-05 23:59:23,0.00106,1077594.0,0.001131,0.0151139999999999,0.001901,0.0015199999999999,0.000463,0.000178,3.7e-05,40.634388,0.0004219999999999,0.0151139999999999,41.372534,41.295844,41.13387,1077594.0,0.928589,8.829757,7.943084,2.425938,0
2018-06-05 23:59:24,0.001074,1077598.0,0.001132,0.0151139999999999,0.001901,0.001553,0.0004639999999999,0.000179,3.7e-05,40.633007,0.000425,0.0151139999999999,41.349848,41.192234,41.127588,1077598.0,0.928589,8.829757,7.943084,2.425938,0
2018-06-05 23:59:25,0.001057,1077674.0,0.001109,0.0151139999999999,0.001901,0.001553,0.0004509999999999,0.000175,3.7e-05,40.634341,0.000414,0.0151139999999999,41.349848,41.192234,41.127588,1077674.0,0.922305,8.829757,7.933416999999999,2.4077,0
2018-06-05 23:59:26,0.0009689999999999,1077843.0,0.001078,0.0151139999999999,0.001768,0.001413,0.000441,0.000168,3.7e-05,40.639183,0.000396,0.0151139999999999,41.349848,41.192234,41.127588,1077843.0,0.970455,8.855787,7.943084,2.4077,0
2018-06-05 23:59:27,0.0009789999999999,1077848.0,0.001192,0.0151139999999999,0.0041979999999999,0.0015199999999999,0.000441,0.000168,3.7e-05,40.637838,0.0004179999999999,0.0151139999999999,41.349848,41.192234,41.127588,1077848.0,0.970455,8.855787,7.943084,2.4077,0
2018-06-05 23:59:28,0.0009789999999999,1077852.0,0.001192,0.0151139999999999,0.0041979999999999,0.0015199999999999,0.000443,0.0001699999999999,3.7e-05,40.63645800000001,0.000419,0.0151139999999999,41.349848,41.192234,41.127588,1077852.0,0.970455,8.855787,7.943084,2.4077,0
2018-06-05 23:59:29,0.0009789999999999,1077856.0,0.001192,0.0151139999999999,0.0041979999999999,0.0015199999999999,0.000443,0.0001699999999999,3.7e-05,40.635077,0.000419,0.0151139999999999,41.515963,42.008402,41.184499,1077856.0,0.970455,8.855787,7.943084,2.4077,0
2018-06-05 23:59:30,0.0009789999999999,1077883.0,0.001187,0.0151139999999999,0.0041979999999999,0.0015199999999999,0.000443,0.000172,3.7e-05,40.634561,0.0004179999999999,0.0151139999999999,41.515963,42.008402,41.184499,1077883.0,0.969311,8.855787,7.943084,2.4602310000000003,0
2018-06-05 23:59:31,0.000951,1078019.0,0.001045,0.0151139999999999,0.001754,0.00131,0.0004379999999999,0.000174,3.7e-05,40.638157,0.000385,0.0151139999999999,41.515963,42.008402,41.184499,1078019.0,0.966963,8.855787,7.943084,2.425938,0
2018-06-05 23:59:32,0.000951,1078021.0,0.001045,0.0151139999999999,0.001754,0.00131,0.0004379999999999,0.000174,3.7e-05,40.6367,0.000385,0.0151139999999999,41.515963,42.008402,41.184499,1078021.0,0.966963,8.855787,7.943084,2.425938,0
2018-06-05 23:59:33,0.000951,1078025.0,0.001044,0.0151139999999999,0.001754,0.00131,0.000441,0.000175,3.7e-05,40.635318,0.000387,0.0151139999999999,41.515963,42.008402,41.184499,1078025.0,0.966963,8.855787,7.943084,2.425938,0
2018-06-05 23:59:34,0.000968,1078029.0,0.0010429999999999,0.0151139999999999,0.001754,0.00131,0.000443,0.000176,3.7e-05,40.633938,0.000388,0.0151139999999999,41.398346,41.400068,41.146912,1078029.0,0.966963,8.855787,7.943084,2.425938,0
2018-06-05 23:59:35,0.0009539999999999,1078056.0,0.00104,0.0151139999999999,0.001754,0.00131,0.000445,0.000175,3.7e-05,40.633422,0.000388,0.0151139999999999,41.398346,41.400068,41.146912,1078056.0,0.970067,8.855787,7.943084,2.493168,0
2018-06-05 23:59:36,0.0009289999999999,1078240.0,0.000922,0.0151139999999999,0.001687,0.001173,0.0004379999999999,0.00016,3.7e-05,40.638829,0.000358,0.0151139999999999,41.398346,41.400068,41.146912,1078240.0,0.897357,8.855787,7.943084,2.37327,0
2018-06-05 23:59:37,0.000936,1078245.0,0.000921,0.0151139999999999,0.001687,0.001173,0.000443,0.000162,3.7e-05,40.637485,0.00036,0.0151139999999999,41.398346,41.400068,41.146912,1078245.0,0.897357,8.855787,7.943084,2.37327,0
2018-06-05 23:59:38,0.000938,1078247.0,0.000921,0.0151139999999999,0.001687,0.001183,0.000443,0.0001629999999999,3.7e-05,40.636028,0.000362,0.0151139999999999,41.398346,41.400068,41.146912,1078247.0,0.897357,8.855787,7.943084,2.37327,0
2018-06-05 23:59:39,0.000938,1078253.0,0.000922,0.0151139999999999,0.001687,0.001183,0.000443,0.0001629999999999,3.7e-05,40.634723,0.000362,0.0151139999999999,41.457876,41.68790300000001,41.168258,1078253.0,0.897357,8.855787,7.943084,2.37327,0
2018-06-05 23:59:40,0.000936,1078281.0,0.000725,0.012195,0.001553,0.001173,0.000445,0.000164,3.7e-05,40.634247,0.000341,0.012232,41.457876,41.68790300000001,41.168258,1078281.0,0.89928,8.855787,7.943084,2.493168,0
2018-06-05 23:59:41,0.000926,1078440.0,0.000586,0.012195,0.001387,0.00114,0.0004379999999999,0.000152,3.7e-05,40.638707,0.000318,0.012232,41.457876,41.68790300000001,41.168258,1078440.0,0.906248,8.855787,7.643367,0.1996349999999999,0
2018-06-05 23:59:42,0.000926,1078444.0,0.000585,0.012195,0.001387,0.00114,0.000441,0.000153,3.7e-05,40.637326,0.00032,0.012232,41.457876,41.68790300000001,41.168258,1078444.0,0.906248,8.855787,7.643367,0.1996349999999999,0
2018-06-05 23:59:43,0.000923,1078448.0,0.000584,0.012195,0.001387,0.00114,0.000443,0.000153,3.7e-05,40.635948,0.000321,0.012232,41.457876,41.68790300000001,41.168258,1078448.0,0.906248,8.855787,7.643367,0.1996349999999999,0
2018-06-05 23:59:44,0.000923,1078450.0,0.000584,0.012195,0.001387,0.00114,0.000443,0.000153,3.7e-05,40.63449,0.000321,0.012232,41.427168,41.520963,41.15957,1078450.0,0.906248,8.855787,7.643367,0.1996349999999999,0
2018-06-05 23:59:45,0.0009199999999999,1078478.0,0.0005809999999999,0.012195,0.001387,0.00114,0.000443,0.000155,3.7e-05,40.63401500000001,0.000321,0.012232,41.427168,41.520963,41.15957,1078478.0,0.8832620000000001,8.855787,7.643367,2.37327,0
2018-06-05 23:59:46,0.000897,1078576.0,0.0005679999999999,0.012195,0.00131,0.001126,0.000429,0.000152,3.7e-05,40.636176,0.0003109999999999,0.012232,41.427168,41.520963,41.15957,1078576.0,0.880015,8.855787,7.643367,0.154611,0
2018-06-05 23:59:47,0.000897,1078640.0,0.0005639999999999,0.012195,0.00131,0.00108,0.000424,0.000153,3.7e-05,40.637057,0.00031,0.012232,41.427168,41.520963,41.15957,1078640.0,0.873067,8.855787,7.643367,0.154517,0
2018-06-05 23:59:48,0.000897,1078644.0,0.0005639999999999,0.012195,0.00131,0.00108,0.000429,0.000153,3.7e-05,40.635676,0.00031,0.012232,41.427168,41.520963,41.15957,1078644.0,0.873067,8.855787,7.643367,0.154517,0
2018-06-05 23:59:49,0.000898,1078650.0,0.000565,0.012195,0.00131,0.00114,0.000433,0.000156,3.7e-05,40.634371,0.000314,0.012232,41.393662,41.35138,41.149822,1078650.0,0.873067,8.855787,7.643367,0.154517,0
2018-06-05 23:59:50,0.000897,1078678.0,0.00056,0.0119569999999999,0.001282,0.001131,0.0004309999999999,0.000153,3.7e-05,40.633895,0.0003129999999999,0.012232,41.393662,41.35138,41.149822,1078678.0,0.8501489999999999,8.855787,3.104808,0.160165,0
2018-06-05 23:59:51,0.000834,1078837.0,0.000508,0.0119569999999999,0.001193,0.001057,0.000424,0.000153,3.7e-05,40.638354,0.000301,0.012232,41.393662,41.35138,41.149822,1078837.0,0.8235180000000001,8.855787,2.943053,0.154611,0
2018-06-05 23:59:52,0.000855,1078841.0,0.0005099999999999,0.0119569999999999,0.00131,0.001074,0.0004309999999999,0.000155,3.7e-05,40.636975,0.000304,0.012232,41.393662,41.35138,41.149822,1078841.0,0.8235180000000001,8.855787,2.943053,0.154611,0
2018-06-05 23:59:53,0.000855,1078843.0,0.0005099999999999,0.0119569999999999,0.00131,0.001074,0.000434,0.000156,3.7e-05,40.635519,0.000305,0.012232,41.393662,41.35138,41.149822,1078843.0,0.8235180000000001,8.855787,2.943053,0.154611,0
2018-06-05 23:59:54,0.000847,1078847.0,0.000509,0.0119569999999999,0.00131,0.001074,0.000436,0.000156,3.7e-05,40.63413900000001,0.000305,0.012232,41.370627,41.24333,41.143451,1078847.0,0.8235180000000001,8.855787,2.943053,0.154611,0
2018-06-05 23:59:55,0.000855,1078873.0,0.000714,0.0119569999999999,0.001459,0.001075,0.000434,0.000155,3.7e-05,40.633587,0.0003259999999999,0.012232,41.370627,41.24333,41.143451,1078873.0,0.8291290000000001,8.855787,3.121456,0.180661,0
2018-06-05 23:59:56,0.000872,1079036.0,0.000692,0.0119569999999999,0.001273,0.001074,0.000429,0.000146,3.7e-05,40.638174,0.000317,0.012232,41.370627,41.24333,41.143451,1079036.0,0.891301,8.991483,7.643367,0.19977,0
2018-06-05 23:59:57,0.000855,1079091.0,0.000688,0.0119569999999999,0.001273,0.001057,0.000424,0.000144,3.7e-05,40.638737,0.000314,0.012232,41.370627,41.24333,41.143451,1079091.0,0.891301,8.991483,7.643367,0.19977,0
2018-06-05 23:59:58,0.000872,1079095.0,0.000688,0.0119569999999999,0.001273,0.001057,0.0004269999999999,0.000144,3.7e-05,40.637357,0.000316,0.012232,41.370627,41.24333,41.143451,1079095.0,0.891301,8.991483,7.643367,0.19977,0
2018-06-05 23:59:59,0.000872,1079099.0,0.000688,0.0119569999999999,0.001273,0.001057,0.0004309999999999,0.000144,3.7e-05,40.635978,0.000317,0.012232,41.516564,41.959466,41.193626,1079099.0,0.891301,8.991483,7.643367,0.19977,0
2018-06-06 00:00:00,0.00088,1079104.0,0.000684,0.0119569999999999,0.001286,0.001074,0.0004309999999999,0.000146,3.7e-05,40.635464,0.000318,0.012232,41.516564,41.959466,41.193626,1079126.0,0.892609,8.991483,7.643367,2.37327,0
2018-06-06 00:00:01,0.000898,1079104.0,0.0011,0.0166289999999999,0.001553,0.001181,0.000441,0.000147,3.7e-05,40.634987,0.000371,0.0166289999999999,41.516564,41.959466,41.193626,1079154.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:02,0.000898,1079104.0,0.0011,0.0166289999999999,0.001553,0.001181,0.000441,0.000147,3.7e-05,40.633533,0.000371,0.0166289999999999,41.516564,41.959466,41.193626,1079156.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:03,0.000899,1079104.0,0.0011,0.0166289999999999,0.001553,0.001181,0.000443,0.000149,3.7e-05,40.632154,0.000374,0.0166289999999999,41.516564,41.959466,41.193626,1079160.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:04,0.000899,1079104.0,0.001099,0.0166289999999999,0.001553,0.001181,0.000443,0.000149,3.7e-05,40.630774,0.000375,0.0166289999999999,41.041921,39.628004,41.036321,1079164.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:05,0.000899,1079104.0,0.001099,0.0166289999999999,0.001553,0.001181,0.000443,0.000149,3.7e-05,40.629358,0.000375,0.0166289999999999,41.041921,39.628004,41.036321,1079167.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:06,0.000899,1079104.0,0.001098,0.0166289999999999,0.001553,0.001181,0.000453,0.00015,3.7e-05,40.627979,0.0003779999999999,0.0166289999999999,41.041921,39.628004,41.036321,1079171.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:07,0.000899,1079104.0,0.001097,0.0166289999999999,0.001553,0.001181,0.000452,0.000152,3.7e-05,40.626638,0.0003779999999999,0.0166289999999999,41.041921,39.628004,41.036321,1079176.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:08,0.0009019999999999,1079104.0,0.00122,0.0166289999999999,0.001571,0.001189,0.000459,0.000152,3.7e-05,40.625184,0.000403,0.0166289999999999,41.041921,39.628004,41.036321,1079178.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:09,0.0009279999999999,1079104.0,0.001218,0.0166289999999999,0.001571,0.001189,0.000468,0.000155,3.7e-05,40.623881,0.000407,0.0166289999999999,40.432977,36.795337,40.832242,1079184.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:10,0.000936,1079104.0,0.001217,0.0166289999999999,0.001883,0.001273,0.0004759999999999,0.000158,3.7e-05,40.622539,0.000411,0.0166289999999999,40.432977,36.795337,40.832242,1079189.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:11,0.000936,1079104.0,0.001217,0.0166289999999999,0.001883,0.001273,0.0004759999999999,0.000158,3.7e-05,40.621086,0.000411,0.0166289999999999,40.432977,36.795337,40.832242,1079191.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:12,0.000936,1079104.0,0.001216,0.0166289999999999,0.001883,0.00121,0.0004759999999999,0.000158,3.7e-05,40.619707,0.000412,0.0166289999999999,40.432977,36.795337,40.832242,1079195.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:13,0.0009369999999999,1079104.0,0.001216,0.0166289999999999,0.001883,0.001286,0.000479,0.000158,3.7e-05,40.61832800000001,0.000414,0.0166289999999999,40.432977,36.795337,40.832242,1079199.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:14,0.0009369999999999,1079104.0,0.001216,0.0166289999999999,0.001883,0.001286,0.0004799999999999,0.000158,3.7e-05,40.616874,0.000415,0.0166289999999999,39.824182,34.141184,40.62597,1079201.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:15,0.0009789999999999,1079104.0,0.001215,0.0166289999999999,0.001883,0.001286,0.000487,0.000164,3.7e-05,40.615534,0.000421,0.0166289999999999,39.824182,34.141184,40.62597,1079206.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:16,0.00099,1079104.0,0.001215,0.0166289999999999,0.001883,0.001387,0.000491,0.000166,3.7e-05,40.614158,0.000426,0.0166289999999999,39.824182,34.141184,40.62597,1079210.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:17,0.00101,1079104.0,0.001214,0.0166289999999999,0.001883,0.001387,0.000496,0.000168,3.7e-05,40.61274,0.00043,0.0166289999999999,39.824182,34.141184,40.62597,1079213.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:18,0.001019,1079104.0,0.001214,0.0166289999999999,0.001883,0.001533,0.0005009999999999,0.000172,4.1e-05,40.611364,0.000433,0.0166289999999999,39.824182,34.141184,40.62597,1079217.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:19,0.001016,1079104.0,0.001212,0.0166289999999999,0.001883,0.001533,0.000504,0.000176,4.1e-05,40.610061,0.000436,0.0166289999999999,39.228754,31.715237,40.421948,1079223.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:20,0.001016,1079104.0,0.001209,0.0166289999999999,0.001883,0.001533,0.000513,0.000179,4.1e-05,40.608646,0.0004379999999999,0.0166289999999999,39.228754,31.715237,40.421948,1079226.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:21,0.001016,1079104.0,0.001206,0.0166289999999999,0.001883,0.001533,0.000518,0.000181,4.1e-05,40.607269,0.00044,0.0166289999999999,39.228754,31.715237,40.421948,1079230.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:22,0.001016,1079104.0,0.001206,0.0166289999999999,0.001883,0.001533,0.000518,0.000181,4.1e-05,40.605891,0.00044,0.0166289999999999,39.228754,31.715237,40.421948,1079234.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:23,0.001019,1079104.0,0.001206,0.0166289999999999,0.001883,0.001533,0.000526,0.000185,4.1e-05,40.604439,0.000443,0.0166289999999999,39.228754,31.715237,40.421948,1079236.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:24,0.001016,1079104.0,0.0010869999999999,0.0166289999999999,0.00178,0.001387,0.000526,0.000186,4.1e-05,40.603061,0.00042,0.0166289999999999,38.646474,29.499249,40.220165,1079240.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:25,0.001016,1079104.0,0.001086,0.0166289999999999,0.00178,0.001387,0.000532,0.000187,4.1e-05,40.60172100000001,0.000421,0.0166289999999999,38.646474,29.499249,40.220165,1079245.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:26,0.001039,1079104.0,0.0010869999999999,0.0166289999999999,0.00178,0.001533,0.000532,0.000187,4.1e-05,40.600269,0.000424,0.0166289999999999,38.646474,29.499249,40.220165,1079247.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:27,0.001089,1079104.0,0.001228,0.0166289999999999,0.001883,0.0016059999999999,0.000544,0.0001899999999999,4.1e-05,40.59893,0.000459,0.0166289999999999,38.646474,29.499249,40.220165,1079252.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:28,0.001096,1079104.0,0.001227,0.0166289999999999,0.001883,0.001607,0.000561,0.000195,4.1e-05,40.597555,0.0004639999999999,0.0166289999999999,38.646474,29.499249,40.220165,1079256.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:29,0.001096,1079104.0,0.0012259999999999,0.0166289999999999,0.001883,0.001607,0.0005639999999999,0.000196,4.1e-05,40.596176,0.000466,0.0166289999999999,38.070513,27.444451,40.018392,1079260.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:30,0.001103,1079104.0,0.001224,0.0166289999999999,0.001883,0.001607,0.000573,0.000197,4.1e-05,40.594837,0.000469,0.0166289999999999,38.070513,27.444451,40.018392,1079265.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:31,0.001132,1079104.0,0.001225,0.0166289999999999,0.002433,0.00162,0.000579,0.000204,4.1e-05,40.593461,0.000475,0.0166289999999999,38.070513,27.444451,40.018392,1079269.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:32,0.001132,1079104.0,0.001224,0.0166289999999999,0.002433,0.00162,0.000579,0.000207,4.1e-05,40.59201,0.000475,0.0166289999999999,38.070513,27.444451,40.018392,1079271.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:33,0.001132,1079104.0,0.001224,0.0166289999999999,0.002433,0.00162,0.000582,0.000207,4.1e-05,40.590633,0.0004769999999999,0.0166289999999999,38.070513,27.444451,40.018392,1079275.0,0.954006,8.991483,7.846449000000002,2.507623,0
2018-06-06 00:00:34,0.001138,1079409.0,0.001308,0.0166289999999999,0.011701,0.00162,0.000567,0.000241,4.1e-05,40.594146,0.0004969999999999,0.0166289999999999,37.851171,27.233012,39.93408,1079409.0,0.876502,8.991483,7.643367,0.19977,0
2018-06-06 00:00:35,0.001016,1079562.0,0.001092,0.0166289999999999,0.00178,0.001375,0.000518,0.000207,4.1e-05,40.598372,0.000425,0.0166289999999999,37.851171,27.233012,39.93408,1079562.0,0.8379700000000001,8.853769,3.121456,0.19977,0
2018-06-06 00:00:36,0.00099,1079802.0,0.001023,0.0166289999999999,0.001633,0.001273,0.0005,0.000174,4.2e-05,40.605948,0.000395,0.0166289999999999,37.851171,27.233012,39.93408,1079804.0,0.817986,8.815581,3.769572,0.19977,0
2018-06-06 00:00:37,0.000975,1080030.0,0.000974,0.0166289999999999,0.001607,0.001202,0.000478,0.000152,4.2e-05,40.612918,0.00037,0.0166289999999999,37.851171,27.233012,39.93408,1080030.0,0.936965,10.769564,7.846449000000002,2.384166,0
2018-06-06 00:00:38,0.000931,1080159.0,0.00095,0.0166289999999999,0.001582,0.001189,0.000462,0.000148,4.2e-05,40.616242,0.000359,0.0166289999999999,37.851171,27.233012,39.93408,1080159.0,0.916973,10.769564,7.643367,2.25238,0
2018-06-06 00:00:39,0.000927,1080301.0,0.000932,0.012232,0.001582,0.001138,0.000445,0.000149,4.2e-05,40.620055,0.000354,0.0166289999999999,40.246964,39.671462,40.725579,1080301.0,0.950896,10.769564,7.846449000000002,0.19977,0
2018-06-06 00:00:40,0.000927,1080355.0,0.0009199999999999,0.012232,0.001607,0.001138,0.000453,0.000146,4.2e-05,40.623455,0.0003549999999999,0.0166289999999999,40.246964,39.671462,40.725579,1080432.0,1.289775,21.409139,7.965661,2.25238,0
2018-06-06 00:00:41,0.000927,1080355.0,0.0009199999999999,0.012232,0.001607,0.001138,0.000461,0.000147,4.2e-05,40.622002,0.000356,0.0166289999999999,40.246964,39.671462,40.725579,1080434.0,1.289775,21.409139,7.965661,2.25238,0
2018-06-06 00:00:42,0.000927,1080355.0,0.0009199999999999,0.012232,0.001607,0.001138,0.000461,0.000147,4.2e-05,40.620625,0.000356,0.0166289999999999,40.246964,39.671462,40.725579,1080438.0,1.289775,21.409139,7.965661,2.25238,0
2018-06-06 00:00:43,0.0009019999999999,1080548.0,0.000906,0.012195,0.001607,0.001201,0.0004469999999999,0.00015,4.2e-05,40.623231,0.000352,0.0166289999999999,40.246964,39.671462,40.725579,1080548.0,1.263583,21.409139,7.965661,2.25238,0
2018-06-06 00:00:44,0.0008759999999999,1080738.0,0.000884,0.012195,0.001533,0.001125,0.0004379999999999,0.00015,4.2e-05,40.628849,0.000346,0.0166289999999999,40.980055,43.263749,40.96865,1080738.0,1.276089,21.409139,8.183442,2.25238,0
2018-06-06 00:00:45,0.0009279999999999,1080925.0,0.000983,0.012195,0.001553,0.001125,0.000452,0.000162,4.2e-05,40.634351,0.0003689999999999,0.0166289999999999,40.980055,43.263749,40.96865,1080925.0,1.219056,21.409139,8.025165,0.19977,0
2018-06-06 00:00:46,0.000908,1081109.0,0.0009119999999999,0.012195,0.001533,0.001096,0.0004509999999999,0.000173,4.2e-05,40.639739,0.00036,0.0166289999999999,40.980055,43.263749,40.96865,1081109.0,1.256498,21.409139,8.025165,2.384166,0
2018-06-06 00:00:47,0.0009019999999999,1081138.0,0.0009119999999999,0.012195,0.001533,0.001096,0.000455,0.000171,4.2e-05,40.639292,0.00036,0.0166289999999999,40.980055,43.263749,40.96865,1081138.0,1.256498,21.409139,8.025165,2.384166,0
2018-06-06 00:00:48,0.000893,1081159.0,0.000908,0.012195,0.001533,0.001092,0.000455,0.000166,4.2e-05,40.638565,0.000359,0.0166289999999999,40.980055,43.263749,40.96865,1081159.0,1.256498,21.409139,8.025165,2.384166,0
2018-06-06 00:00:49,0.000893,1081165.0,0.000908,0.012195,0.001533,0.001092,0.000455,0.000166,4.2e-05,40.637264,0.000359,0.0166289999999999,41.763838,46.872644,41.231427,1081165.0,1.256498,21.409139,8.025165,2.384166,0
2018-06-06 00:00:50,0.000893,1081192.0,0.000905,0.012195,0.001533,0.001092,0.0004559999999999,0.000171,4.2e-05,40.636752,0.00036,0.0166289999999999,41.763838,46.872644,41.231427,1081192.0,1.2523030000000002,21.409139,8.025165,2.384166,0
2018-06-06 00:00:51,0.0008759999999999,1081326.0,0.000892,0.012195,0.001302,0.001096,0.000455,0.000162,4.2e-05,40.64026,0.0003549999999999,0.0166289999999999,41.763838,46.872644,41.231427,1081326.0,1.257709,21.409139,8.183442,2.384166,0
2018-06-06 00:00:52,0.000872,1081356.0,0.000889,0.012195,0.001222,0.001092,0.000452,0.00016,4.2e-05,40.639861,0.0003509999999999,0.0166289999999999,41.763838,46.872644,41.231427,1081356.0,1.257709,21.409139,8.183442,2.384166,0
2018-06-06 00:00:53,0.000872,1081358.0,0.000889,0.012195,0.001222,0.001092,0.000452,0.00016,4.2e-05,40.638408,0.0003509999999999,0.0166289999999999,41.763838,46.872644,41.231427,1081358.0,1.257709,21.409139,8.183442,2.384166,0
2018-06-06 00:00:54,0.000874,1081362.0,0.000889,0.012195,0.001222,0.001096,0.0004559999999999,0.00016,4.2e-05,40.637031,0.0003529999999999,0.0166289999999999,41.734684,46.323138,41.224604,1081362.0,1.257709,21.409139,8.183442,2.384166,0
2018-06-06 00:00:55,0.0008759999999999,1081390.0,0.000886,0.012195,0.001222,0.001096,0.000472,0.00016,4.2e-05,40.636557,0.000356,0.0166289999999999,41.734684,46.323138,41.224604,1081390.0,1.254757,21.409139,8.183442,2.286536,0
2018-06-06 00:00:56,0.000863,1081549.0,0.000755,0.012195,0.001202,0.001084,0.0004509999999999,0.000153,4.2e-05,40.641004,0.00033,0.0166289999999999,41.734684,46.323138,41.224604,1081549.0,1.227499,21.409139,8.183442,2.25238,0
2018-06-06 00:00:57,0.000875,1081554.0,0.000759,0.012195,0.001222,0.001092,0.000455,0.000153,4.2e-05,40.639665,0.000334,0.0166289999999999,41.734684,46.323138,41.224604,1081554.0,1.227499,21.409139,8.183442,2.25238,0
2018-06-06 00:00:59,0.000875,1081562.0,0.000759,0.012195,0.001222,0.001092,0.000459,0.000155,4.2e-05,40.636912,0.000335,0.0166289999999999,41.702707,45.801577,41.216712,1081562.0,1.227499,21.409139,8.183442,2.25238,0
2018-06-06 00:01:00,0.000874,1081590.0,0.0007559999999999,0.012195,0.001553,0.001101,0.000473,0.00016,4.2e-05,40.636436,0.0003399999999999,0.0166289999999999,41.702707,45.801577,41.216712,1081590.0,1.222836,21.409139,8.183442,2.286536,0
2018-06-06 00:01:01,0.000856,1081749.0,0.000648,0.012195,0.001202,0.001092,0.000432,0.000155,4.2e-05,40.640883,0.000316,0.0166289999999999,41.702707,45.801577,41.216712,1081749.0,1.176618,21.409139,8.183442,2.25238,0
2018-06-06 00:01:02,0.000856,1081751.0,0.000648,0.012195,0.001202,0.001092,0.000432,0.000155,4.2e-05,40.639432,0.000316,0.0166289999999999,41.702707,45.801577,41.216712,1081751.0,1.176618,21.409139,8.183442,2.25238,0
2018-06-06 00:01:03,0.00086,1081755.0,0.000816,0.012195,0.0013289999999999,0.001101,0.000443,0.000157,4.2e-05,40.638055,0.000339,0.0166289999999999,41.702707,45.801577,41.216712,1081755.0,1.176618,21.409139,8.183442,2.25238,0
2018-06-06 00:01:04,0.00086,1081759.0,0.000816,0.012195,0.0013289999999999,0.001101,0.000443,0.000157,4.2e-05,40.636677,0.000339,0.0166289999999999,41.661341,45.273744,41.205539,1081759.0,1.176618,21.409139,8.183442,2.25238,0
2018-06-06 00:01:05,0.000872,1081786.0,0.000814,0.012087,0.0013289999999999,0.001125,0.00045,0.000159,4.2e-05,40.636166,0.000344,0.0166289999999999,41.661341,45.273744,41.205539,1081786.0,1.173512,21.409139,8.183442,2.286536,0
2018-06-06 00:01:06,0.000856,1081946.0,0.000796,0.012087,0.001247,0.001119,0.000428,0.000151,4.2e-05,40.64065,0.000331,0.0166289999999999,41.661341,45.273744,41.205539,1081946.0,1.148369,21.409139,7.965661,2.25238,0
2018-06-06 00:01:07,0.0008619999999999,1081951.0,0.000797,0.012087,0.0013289999999999,0.001125,0.000432,0.000151,4.2e-05,40.63931,0.000334,0.0166289999999999,41.661341,45.273744,41.205539,1081951.0,1.148369,21.409139,7.965661,2.25238,0
2018-06-06 00:01:08,0.0008619999999999,1081953.0,0.000797,0.012087,0.0013289999999999,0.001125,0.000432,0.000151,4.2e-05,40.63786,0.000334,0.0166289999999999,41.661341,45.273744,41.205539,1081953.0,1.148369,21.409139,7.965661,2.25238,0
2018-06-06 00:01:09,0.000872,1081959.0,0.0009339999999999,0.012087,0.001582,0.00117,0.000432,0.000151,4.2e-05,40.63655900000001,0.0003549999999999,0.0166289999999999,41.637187,44.86807,41.199968,1081959.0,1.148369,21.409139,7.965661,2.25238,0
2018-06-06 00:01:10,0.0008619999999999,1082047.0,0.0009199999999999,0.012087,0.001582,0.001125,0.000437,0.000157,4.2e-05,40.638337,0.0003549999999999,0.0166289999999999,41.637187,44.86807,41.199968,1082047.0,1.115874,21.409139,7.846449000000002,0.19977,0
2018-06-06 00:01:11,0.000856,1082152.0,0.000904,0.012087,0.001553,0.001119,0.000432,0.000157,4.2e-05,40.640755,0.0003509999999999,0.0166289999999999,41.637187,44.86807,41.199968,1082152.0,1.1033389999999998,21.409139,7.846449000000002,0.166226,0
2018-06-06 00:01:12,0.000856,1082156.0,0.000904,0.012087,0.001553,0.001119,0.000432,0.000157,4.2e-05,40.639379,0.0003509999999999,0.0166289999999999,41.637187,44.86807,41.199968,1082156.0,1.1033389999999998,21.409139,7.846449000000002,0.166226,0
2018-06-06 00:01:13,0.000856,1082160.0,0.000904,0.012087,0.001553,0.001119,0.000437,0.000159,4.2e-05,40.63800300000001,0.000352,0.0166289999999999,41.637187,44.86807,41.199968,1082160.0,1.1033389999999998,21.409139,7.846449000000002,0.166226,0
2018-06-06 00:01:14,0.0008269999999999,1082162.0,0.0009029999999999,0.012087,0.001553,0.001119,0.000441,0.000159,4.2e-05,40.636552,0.000352,0.0166289999999999,41.623349,44.542805,41.197752,1082162.0,1.1033389999999998,21.409139,7.846449000000002,0.166226,0
2018-06-06 00:01:15,0.0008349999999999,1082189.0,0.0009,0.012087,0.001553,0.001119,0.000437,0.000158,4.2e-05,40.636039,0.000352,0.0166289999999999,41.623349,44.542805,41.197752,1082189.0,1.101344,21.409139,7.846449000000002,2.25238,0
2018-06-06 00:01:16,0.000823,1082328.0,0.000865,0.012087,0.001533,0.001119,0.000424,0.000152,4.2e-05,40.640523,0.000342,0.0166289999999999,41.623349,44.542805,41.197752,1082349.0,1.080158,21.409139,7.846449000000002,2.25238,0
2018-06-06 00:01:17,0.000823,1082328.0,0.000865,0.012087,0.001533,0.001119,0.000424,0.000152,4.2e-05,40.639108,0.000342,0.0166289999999999,41.623349,44.542805,41.197752,1082352.0,1.080158,21.409139,7.846449000000002,2.25238,0
2018-06-06 00:01:18,0.000825,1082328.0,0.000865,0.012087,0.001533,0.001119,0.000426,0.000153,4.2e-05,40.637733,0.000343,0.0166289999999999,41.623349,44.542805,41.197752,1082356.0,1.080158,21.409139,7.846449000000002,2.25238,0
2018-06-06 00:01:19,0.0008349999999999,1082328.0,0.000865,0.012087,0.001533,0.001119,0.000428,0.000157,4.2e-05,40.636432,0.000346,0.0166289999999999,41.586601,44.13160900000001,41.187792,1082362.0,1.080158,21.409139,7.846449000000002,2.25238,0
2018-06-06 00:01:20,0.0008619999999999,1082328.0,0.000865,0.012087,0.001533,0.00117,0.000432,0.000158,4.2e-05,40.635094,0.000348,0.0166289999999999,41.586601,44.13160900000001,41.187792,1082367.0,1.080158,21.409139,7.846449000000002,2.25238,0
2018-06-06 00:01:21,0.0008349999999999,1082384.0,0.0008609999999999,0.012087,0.001247,0.001119,0.000443,0.00016,4.2e-05,40.634206,0.000349,0.0166289999999999,41.586601,44.13160900000001,41.187792,1082384.0,1.082369,21.409139,3.104808,2.286536,0
2018-06-06 00:01:22,0.0008349999999999,1082553.0,0.000839,0.012087,0.001247,0.001119,0.000432,0.00016,4.2e-05,40.639011,0.000343,0.0166289999999999,41.586601,44.13160900000001,41.187792,1082553.0,1.103494,9.54344,7.965661,2.286536,0
2018-06-06 00:01:23,0.000843,1082555.0,0.000839,0.012087,0.001247,0.001119,0.000436,0.00016,4.2e-05,40.637576,0.000345,0.0166289999999999,41.586601,44.13160900000001,41.187792,1082555.0,1.103494,9.54344,7.965661,2.286536,0
2018-06-06 00:01:24,0.000843,1082559.0,0.000839,0.012087,0.001247,0.001119,0.000436,0.00016,4.2e-05,40.636179,0.000345,0.0166289999999999,41.560376,43.801264,41.181212,1082559.0,1.103494,9.54344,7.965661,2.286536,0
2018-06-06 00:01:25,0.000842,1082649.0,0.0008289999999999,0.012087,0.001247,0.001119,0.000452,0.000158,4.2e-05,40.638053,0.000344,0.0166289999999999,41.560376,43.801264,41.181212,1082649.0,1.103158,9.54344,7.965661,2.33441,0
2018-06-06 00:01:26,0.000806,1082815.0,0.00072,0.012087,0.001202,0.001092,0.000432,0.000151,4.2e-05,40.64275900000001,0.0003259999999999,0.012232,41.560376,43.801264,41.181212,1082815.0,1.071163,9.54344,7.846449000000002,2.286536,0
2018-06-06 00:01:27,0.000825,1082820.0,0.00072,0.012087,0.001202,0.001092,0.000436,0.000151,4.2e-05,40.641423,0.000329,0.012232,41.560376,43.801264,41.181212,1082820.0,1.071163,9.54344,7.846449000000002,2.286536,0
2018-06-06 00:01:28,0.000826,1082824.0,0.000719,0.012087,0.001202,0.001097,0.0004599999999999,0.000157,4.2e-05,40.640047,0.000333,0.012232,41.560376,43.801264,41.181212,1082824.0,1.071163,9.54344,7.846449000000002,2.286536,0
2018-06-06 00:01:29,0.000826,1082828.0,0.000719,0.012087,0.001202,0.001097,0.0004599999999999,0.000157,4.2e-05,40.638672,0.000333,0.012232,41.759374,44.584727,41.250014,1082828.0,1.071163,9.54344,7.846449000000002,2.286536,0
2018-06-06 00:01:30,0.0008439999999999,1082856.0,0.000878,0.012087,0.001471,0.001125,0.0004769999999999,0.00016,4.2e-05,40.638193,0.000362,0.012232,41.759374,44.584727,41.250014,1082856.0,1.050696,9.54344,3.104808,2.286536,0
2018-06-06 00:01:31,0.0008439999999999,1082991.0,0.000997,0.012087,0.00149,0.00119,0.0004759999999999,0.000161,4.2e-05,40.641738,0.000383,0.012232,41.759374,44.584727,41.250014,1082991.0,1.043404,8.815581,7.846449000000002,2.286536,0
2018-06-06 00:01:32,0.0008439999999999,1082993.0,0.000997,0.012087,0.00149,0.00119,0.0004759999999999,0.000161,4.2e-05,40.640287,0.000383,0.012232,41.759374,44.584727,41.250014,1082993.0,1.043404,8.815581,7.846449000000002,2.286536,0
2018-06-06 00:01:33,0.0008439999999999,1082997.0,0.000997,0.012087,0.00149,0.00119,0.0004759999999999,0.000161,4.2e-05,40.638913,0.000383,0.012232,41.759374,44.584727,41.250014,1082997.0,1.043404,8.815581,7.846449000000002,2.286536,0
2018-06-06 00:01:34,0.000863,1083001.0,0.000996,0.012087,0.00149,0.00119,0.0004769999999999,0.0001629999999999,4.2e-05,40.637538,0.000384,0.012232,41.637734,43.770402,41.212064,1083001.0,1.043404,8.815581,7.846449000000002,2.286536,0
2018-06-06 00:01:35,0.00086,1083029.0,0.000992,0.012087,0.00149,0.00119,0.0004759999999999,0.000169,4.2e-05,40.637063,0.000385,0.012232,41.637734,43.770402,41.212064,1083029.0,1.041709,8.815581,7.846449000000002,2.33441,0
2018-06-06 00:01:36,0.00086,1083212.0,0.000965,0.012087,0.00149,0.00117,0.000426,0.000144,4.2e-05,40.642406,0.000367,0.012232,41.637734,43.770402,41.212064,1083212.0,0.982069,8.815581,2.756602,0.150922,0
2018-06-06 00:01:37,0.00086,1083217.0,0.000965,0.012087,0.00149,0.00117,0.00043,0.000146,4.2e-05,40.641068,0.000368,0.012232,41.637734,43.770402,41.212064,1083217.0,0.982069,8.815581,2.756602,0.150922,0
2018-06-06 00:01:38,0.000867,1083219.0,0.000964,0.012087,0.00149,0.00117,0.000432,0.000147,4.2e-05,40.639619,0.0003689999999999,0.012232,41.637734,43.770402,41.212064,1083219.0,0.982069,8.815581,2.756602,0.150922,0
2018-06-06 00:01:39,0.000867,1083225.0,0.000964,0.012087,0.00149,0.00117,0.000432,0.000149,4.2e-05,40.638318,0.00037,0.012232,41.690002,43.852724,41.231941,1083225.0,0.982069,8.815581,2.756602,0.150922,0
2018-06-06 00:01:40,0.000867,1083252.0,0.000962,0.012087,0.00149,0.00117,0.000443,0.000147,4.2e-05,40.637807,0.00037,0.012232,41.690002,43.852724,41.231941,1083252.0,0.977316,8.815581,2.756602,0.150922,0
2018-06-06 00:01:41,0.000915,1083412.0,0.0009369999999999,0.012087,0.0015,0.001238,0.0004639999999999,0.000153,4.2e-05,40.642285,0.000375,0.012232,41.690002,43.852724,41.231941,1083412.0,0.95389,8.815581,2.700611,0.135907,0
2018-06-06 00:01:42,0.000915,1083416.0,0.0009369999999999,0.012087,0.0015,0.001238,0.0004669999999999,0.000153,4.2e-05,40.640911,0.000376,0.012232,41.690002,43.852724,41.231941,1083416.0,0.95389,8.815581,2.700611,0.135907,0
2018-06-06 00:01:43,0.0009199999999999,1083420.0,0.000938,0.012087,0.001557,0.001247,0.000469,0.000153,4.2e-05,40.639536,0.0003779999999999,0.012232,41.690002,43.852724,41.231941,1083420.0,0.95389,8.815581,2.700611,0.135907,0
2018-06-06 00:01:44,0.000925,1083422.0,0.000938,0.012087,0.001557,0.001247,0.000471,0.000157,4.2e-05,40.638086,0.0003799999999999,0.012232,41.658763,43.528686,41.22400800000001,1083422.0,0.95389,8.815581,2.700611,0.135907,0
2018-06-06 00:01:45,0.0009199999999999,1083484.0,0.000927,0.012087,0.001557,0.001247,0.0004669999999999,0.00015,4.2e-05,40.638888,0.000373,0.012232,41.658763,43.528686,41.22400800000001,1083484.0,0.955113,8.815581,2.700611,0.150922,0
2018-06-06 00:01:46,0.000958,1083652.0,0.001142,0.012087,0.001707,0.001379,0.000463,0.000149,4.2e-05,40.643666,0.000408,0.012232,41.658763,43.528686,41.22400800000001,1083652.0,0.998462,8.815581,2.756602,0.150922,0
2018-06-06 00:01:47,0.000958,1083655.0,0.001142,0.012087,0.001707,0.001379,0.0004639999999999,0.000149,4.2e-05,40.642253,0.000408,0.012232,41.658763,43.528686,41.22400800000001,1083655.0,0.998462,8.815581,2.756602,0.150922,0
2018-06-06 00:01:48,0.000958,1083659.0,0.00114,0.012087,0.001707,0.001379,0.000469,0.000149,4.2e-05,40.640879,0.00041,0.012232,41.658763,43.528686,41.22400800000001,1083659.0,0.998462,8.815581,2.756602,0.150922,0
2018-06-06 00:01:49,0.000958,1083665.0,0.00114,0.012087,0.001707,0.001379,0.000469,0.000149,4.2e-05,40.63958,0.00041,0.012232,41.763574,43.886192,41.261548,1083665.0,0.998462,8.815581,2.756602,0.150922,0
2018-06-06 00:01:50,0.000958,1083692.0,0.001248,0.012087,0.011744,0.001379,0.0004639999999999,0.000149,4.2e-05,40.639068,0.000429,0.012232,41.763574,43.886192,41.261548,1083692.0,0.997987,8.815581,2.756602,2.25238,0
2018-06-06 00:01:51,0.000958,1083828.0,0.001219,0.012058,0.011744,0.001361,0.000463,0.000157,4.1e-05,40.642644,0.000425,0.012232,41.763574,43.886192,41.261548,1083828.0,0.96775,8.809716,2.611229,0.155389,0
2018-06-06 00:01:52,0.000958,1083832.0,0.001218,0.012058,0.011744,0.001361,0.000463,0.000158,4.1e-05,40.64127,0.000426,0.012232,41.763574,43.886192,41.261548,1083832.0,0.96775,8.809716,2.611229,0.155389,0
2018-06-06 00:01:53,0.000958,1083834.0,0.001218,0.012058,0.011744,0.001361,0.000463,0.000158,4.1e-05,40.63982100000001,0.000426,0.012232,41.763574,43.886192,41.261548,1083834.0,0.96775,8.809716,2.611229,0.155389,0
2018-06-06 00:01:54,0.000958,1083838.0,0.001217,0.012058,0.011744,0.001361,0.000469,0.000158,4.1e-05,40.638447,0.0004269999999999,0.012232,41.655088,43.19168300000001,41.227966,1083838.0,0.96775,8.809716,2.611229,0.155389,0
2018-06-06 00:01:55,0.000955,1083865.0,0.001212,0.012058,0.011744,0.001361,0.000471,0.000159,4.1e-05,40.637934,0.000426,0.012232,41.655088,43.19168300000001,41.227966,1083865.0,0.963676,8.809716,2.611229,0.155389,0
2018-06-06 00:01:56,0.0009199999999999,1083999.0,0.001082,0.012058,0.001707,0.001339,0.000463,0.000151,4.1e-05,40.641435,0.000397,0.012232,41.655088,43.19168300000001,41.227966,1083999.0,0.931705,8.809716,2.611229,0.135907,0
2018-06-06 00:01:57,0.0009199999999999,1084004.0,0.001081,0.012058,0.001707,0.001339,0.000463,0.000151,4.1e-05,40.640099,0.000398,0.012232,41.655088,43.19168300000001,41.227966,1084004.0,0.931705,8.809716,2.611229,0.135907,0
2018-06-06 00:01:58,0.000925,1084008.0,0.001081,0.012058,0.001707,0.001339,0.0004669999999999,0.000151,4.1e-05,40.638725,0.000399,0.012232,41.655088,43.19168300000001,41.227966,1084008.0,0.931705,8.809716,2.611229,0.135907,0
2018-06-06 00:01:59,0.000925,1084012.0,0.001081,0.012058,0.001707,0.001339,0.000471,0.000152,4.1e-05,40.637352,0.0004,0.012232,41.538477,42.50473,41.191246,1084012.0,0.931705,8.809716,2.611229,0.135907,0
2018-06-06 00:02:00,0.000915,1084109.0,0.001057,0.012058,0.001582,0.00129,0.000445,0.000147,4.1e-05,40.639462,0.000388,0.012232,41.538477,42.50473,41.191246,1084109.0,0.996179,8.809716,7.846449000000002,0.155389,0
2018-06-06 00:02:01,0.000867,1084249.0,0.000926,0.011914,0.001471,0.001205,0.000415,0.000139,4.1e-05,40.643191,0.0003549999999999,0.012232,41.538477,42.50473,41.191246,1084249.0,0.966274,8.809716,2.611229,0.155389,0
2018-06-06 00:02:02,0.000868,1084251.0,0.000926,0.011914,0.001471,0.001205,0.000419,0.000139,4.1e-05,40.641741,0.000357,0.012232,41.538477,42.50473,41.191246,1084251.0,0.966274,8.809716,2.611229,0.155389,0
2018-06-06 00:02:03,0.000893,1084255.0,0.000925,0.011914,0.001471,0.001205,0.000424,0.000139,4.1e-05,40.640368,0.000358,0.012232,41.538477,42.50473,41.191246,1084255.0,0.966274,8.809716,2.611229,0.155389,0
2018-06-06 00:02:04,0.000893,1084259.0,0.000925,0.011914,0.001471,0.001205,0.000424,0.000139,4.1e-05,40.638995,0.000358,0.012232,41.665111,43.040054,41.235616,1084259.0,0.966274,8.809716,2.611229,0.155389,0
2018-06-06 00:02:05,0.000895,1084286.0,0.000921,0.011914,0.001471,0.001201,0.000432,0.0001409999999999,4.2e-05,40.63848400000001,0.000359,0.012232,41.665111,43.040054,41.235616,1084286.0,0.965809,8.809716,2.611229,0.19977,0
2018-06-06 00:02:06,0.000893,1084446.0,0.001029,0.011926,0.00149,0.001205,0.000432,0.000147,4.2e-05,40.642957,0.000379,0.012232,41.665111,43.040054,41.235616,1084446.0,0.949742,8.809716,2.530687,0.135907,0
2018-06-06 00:02:07,0.000893,1084449.0,0.001029,0.011926,0.00149,0.001205,0.000432,0.000147,4.2e-05,40.641547,0.000379,0.012232,41.665111,43.040054,41.235616,1084449.0,0.949742,8.809716,2.530687,0.135907,0
2018-06-06 00:02:08,0.0009119999999999,1084453.0,0.00103,0.011926,0.00149,0.001247,0.0004349999999999,0.000148,4.2e-05,40.640173,0.0003819999999999,0.012232,41.665111,43.040054,41.235616,1084453.0,0.949742,8.809716,2.530687,0.135907,0
2018-06-06 00:02:09,0.0009199999999999,1084459.0,0.00103,0.011926,0.00149,0.001274,0.000437,0.000148,4.2e-05,40.638875,0.000384,0.012232,41.640895,42.812976,41.229879,1084459.0,0.949742,8.809716,2.530687,0.135907,0
2018-06-06 00:02:10,0.0009199999999999,1084568.0,0.001013,0.011926,0.00149,0.001274,0.000424,0.000149,4.2e-05,40.641435,0.0003799999999999,0.012232,41.640895,42.812976,41.229879,1084568.0,0.999883,8.809716,8.336475,2.378633,0
2018-06-06 00:02:11,0.0009119999999999,1084646.0,0.001,0.011926,0.00149,0.001254,0.000424,0.000149,4.2e-05,40.642836,0.000375,0.012232,41.640895,42.812976,41.229879,1084646.0,0.97008,8.809716,2.700611,0.155389,0
2018-06-06 00:02:12,0.000915,1084650.0,0.000998,0.011926,0.00149,0.001254,0.00043,0.000149,4.2e-05,40.641463,0.000377,0.012232,41.640895,42.812976,41.229879,1084650.0,0.97008,8.809716,2.700611,0.155389,0
2018-06-06 00:02:13,0.0009199999999999,1084654.0,0.000999,0.011926,0.00149,0.001254,0.00043,0.000149,4.2e-05,40.64009,0.0003779999999999,0.012232,41.640895,42.812976,41.229879,1084654.0,0.97008,8.809716,2.700611,0.155389,0
2018-06-06 00:02:14,0.0009199999999999,1084656.0,0.000999,0.011926,0.00149,0.001254,0.000432,0.000149,4.2e-05,40.638622,0.000379,0.012232,41.607162,42.55608,41.220849,1084656.0,0.97008,8.809716,2.700611,0.155389,0
2018-06-06 00:02:15,0.000915,1084724.0,0.000988,0.011926,0.00149,0.001254,0.000424,0.000148,4.2e-05,40.639667,0.000372,0.012232,41.607162,42.55608,41.220849,1084724.0,0.969891,8.809716,2.700611,2.378633,0
2018-06-06 00:02:16,0.0009119999999999,1084883.0,0.001094,0.012232,0.001582,0.001254,0.000424,0.000147,4.2e-05,40.644103,0.000387,0.012232,41.607162,42.55608,41.220849,1084883.0,1.008421,8.809716,8.336475,2.378633,0
2018-06-06 00:02:17,0.0009119999999999,1084886.0,0.001093,0.012232,0.001582,0.001254,0.000424,0.000147,4.2e-05,40.642692,0.000388,0.012232,41.607162,42.55608,41.220849,1084886.0,1.008421,8.809716,8.336475,2.378633,0
2018-06-06 00:02:18,0.0009119999999999,1084890.0,0.001092,0.012232,0.001582,0.001254,0.00043,0.000148,4.2e-05,40.64132,0.000391,0.012232,41.607162,42.55608,41.220849,1084890.0,1.008421,8.809716,8.336475,2.378633,0
2018-06-06 00:02:19,0.0009119999999999,1084896.0,0.001092,0.012232,0.001582,0.001254,0.0004349999999999,0.000148,4.2e-05,40.640022,0.000393,0.012232,41.70290900000001,42.943379,41.255082,1084896.0,1.008421,8.809716,8.336475,2.378633,0
2018-06-06 00:02:20,0.000915,1084924.0,0.0010869999999999,0.012232,0.001582,0.001254,0.000439,0.000148,4.2e-05,40.639548,0.000393,0.012232,41.70290900000001,42.943379,41.255082,1084924.0,0.997904,8.809716,8.336475,2.378633,0
2018-06-06 00:02:21,0.000913,1085083.0,0.001009,0.012232,0.001379,0.001238,0.000424,0.000143,4.2e-05,40.643983,0.000372,0.012232,41.70290900000001,42.943379,41.255082,1085083.0,0.907939,8.809716,2.530687,0.133964,0
2018-06-06 00:02:22,0.000924,1085087.0,0.0012289999999999,0.016329,0.001707,0.001254,0.0004269999999999,0.000143,4.2e-05,40.642609,0.000404,0.016329,41.70290900000001,42.943379,41.255082,1085087.0,0.907939,8.809716,2.530687,0.133964,0
2018-06-06 00:02:23,0.0009449999999999,1085089.0,0.001231,0.016329,0.002057,0.001274,0.000428,0.000143,4.2e-05,40.641162,0.000407,0.016329,41.70290900000001,42.943379,41.255082,1085089.0,0.907939,8.809716,2.530687,0.133964,0
2018-06-06 00:02:24,0.000958,1085093.0,0.001418,0.016329,0.011793,0.00129,0.0004349999999999,0.000145,4.2e-05,40.63979000000001,0.00044,0.016329,41.674763,42.708039,41.248129,1085093.0,0.907939,8.809716,2.530687,0.133964,0
2018-06-06 00:02:25,0.000984,1085120.0,0.001501,0.016329,0.011914,0.001339,0.000441,0.000147,4.2e-05,40.639278,0.000465,0.016329,41.674763,42.708039,41.248129,1085120.0,0.907835,8.809716,2.511679,0.155389,0
2018-06-06 00:02:26,0.000955,1085254.0,0.001464,0.016329,0.011914,0.00129,0.000432,0.000143,4.2e-05,40.642775,0.000452,0.016329,41.674763,42.708039,41.248129,1085254.0,0.946152,8.809716,2.700611,0.133964,0
2018-06-06 00:02:27,0.000955,1085259.0,0.001463,0.016329,0.011914,0.00129,0.000439,0.000145,4.2e-05,40.64144,0.000455,0.016329,41.674763,42.708039,41.248129,1085259.0,0.946152,8.809716,2.700611,0.133964,0
2018-06-06 00:02:28,0.000955,1085263.0,0.0014609999999999,0.016329,0.011914,0.00129,0.000442,0.000147,4.2e-05,40.640068,0.0004559999999999,0.016329,41.674763,42.708039,41.248129,1085263.0,0.946152,8.809716,2.700611,0.133964,0
2018-06-06 00:02:29,0.000955,1085267.0,0.0014609999999999,0.016329,0.011914,0.00129,0.000442,0.000147,4.2e-05,40.638695,0.0004559999999999,0.016329,41.557827,42.059756,41.211297,1085267.0,0.946152,8.809716,2.700611,0.133964,0
2018-06-06 00:02:30,0.000966,1085295.0,0.0015429999999999,0.016329,0.011926,0.001361,0.000441,0.000146,4.2e-05,40.638221,0.0004759999999999,0.016329,41.557827,42.059756,41.211297,1085295.0,0.919895,8.809716,2.629657,0.155389,0
2018-06-06 00:02:31,0.0009449999999999,1085480.0,0.001475,0.016329,0.011914,0.001344,0.000405,0.000134,4.2e-05,40.643628,0.000449,0.016329,41.557827,42.059756,41.211297,1085480.0,0.964228,8.809716,8.325368,0.19977,0
2018-06-06 00:02:32,0.0009449999999999,1085482.0,0.001475,0.016329,0.011914,0.001344,0.000405,0.000134,4.2e-05,40.642182,0.000449,0.016329,41.557827,42.059756,41.211297,1085482.0,0.964228,8.809716,8.325368,0.19977,0
2018-06-06 00:02:33,0.000939,1085486.0,0.001473,0.016329,0.011914,0.001344,0.000407,0.000135,4.2e-05,40.640809,0.000448,0.016329,41.557827,42.059756,41.211297,1085486.0,0.964228,8.809716,8.325368,0.19977,0
2018-06-06 00:02:34,0.0009449999999999,1085490.0,0.001473,0.016329,0.011914,0.001344,0.000412,0.000136,4.2e-05,40.639438,0.00045,0.016329,41.604804,42.246872,41.228963,1085490.0,0.964228,8.809716,8.325368,0.19977,0
2018-06-06 00:02:35,0.000966,1085516.0,0.001464,0.016329,0.011914,0.001379,0.000417,0.000137,4.2e-05,40.638888,0.000448,0.016329,41.604804,42.246872,41.228963,1085516.0,0.8929799999999999,8.809716,2.629657,0.19977,0
2018-06-06 00:02:36,0.000966,1085653.0,0.001525,0.016329,0.012004,0.001707,0.000416,0.000143,4.2e-05,40.642496,0.0004669999999999,0.016329,41.604804,42.246872,41.228963,1085653.0,0.926036,8.809716,2.629657,2.25238,0
2018-06-06 00:02:37,0.000984,1085658.0,0.001521,0.016329,0.011926,0.001707,0.0004269999999999,0.000146,4.2e-05,40.641162,0.000471,0.016329,41.604804,42.246872,41.228963,1085658.0,0.926036,8.809716,2.629657,2.25238,0
2018-06-06 00:02:38,0.000984,1085660.0,0.001521,0.016329,0.011926,0.001707,0.0004269999999999,0.000146,4.2e-05,40.639715,0.000471,0.016329,41.604804,42.246872,41.228963,1085660.0,0.926036,8.809716,2.629657,2.25238,0
2018-06-06 00:02:39,0.001021,1085666.0,0.0015199999999999,0.016329,0.011926,0.001707,0.000428,0.000146,4.2e-05,40.638419,0.000473,0.016329,41.502248,41.699426,41.19667000000001,1085666.0,0.926036,8.809716,2.629657,2.25238,0
2018-06-06 00:02:40,0.000984,1085757.0,0.001493,0.016329,0.011926,0.001498,0.000417,0.000145,4.2e-05,40.640302,0.000461,0.016329,41.502248,41.699426,41.19667000000001,1085757.0,0.988713,8.809716,8.325368,2.4042220000000003,0
2018-06-06 00:02:41,0.000986,1085877.0,0.001559,0.016329,0.012004,0.001498,0.000417,0.000143,4.2e-05,40.643275,0.0004759999999999,0.016329,41.502248,41.699426,41.19667000000001,1085877.0,0.97111,8.809716,8.325368,2.393679,0
2018-06-06 00:02:42,0.000986,1085881.0,0.001558,0.016329,0.012004,0.001498,0.00042,0.000143,4.2e-05,40.641904,0.0004759999999999,0.016329,41.502248,41.699426,41.19667000000001,1085881.0,0.97111,8.809716,8.325368,2.393679,0
2018-06-06 00:02:43,0.000986,1085885.0,0.001558,0.016329,0.012004,0.001498,0.00042,0.000143,4.2e-05,40.640532,0.0004759999999999,0.016329,41.502248,41.699426,41.19667000000001,1085885.0,0.97111,8.809716,8.325368,2.393679,0
2018-06-06 00:02:44,0.001021,1085887.0,0.001557,0.016329,0.012004,0.001498,0.000421,0.000145,4.2e-05,40.639086,0.000478,0.016329,41.550143,41.915352,41.214417,1085887.0,0.97111,8.809716,8.325368,2.393679,0
2018-06-06 00:02:45,0.0010949999999999,1085977.0,0.001535,0.016329,0.012004,0.001498,0.000426,0.000143,4.2e-05,40.640931,0.0004759999999999,0.016329,41.550143,41.915352,41.214417,1085977.0,1.12388,13.706027,8.336475,2.4042220000000003,0
2018-06-06 00:02:46,0.001058,1086074.0,0.001508,0.016329,0.012004,0.001498,0.000417,0.000138,4.2e-05,40.643042,0.000462,0.016329,41.550143,41.915352,41.214417,1086074.0,0.939435,8.809716,2.629657,2.378633,0
2018-06-06 00:02:47,0.001058,1086077.0,0.001507,0.016329,0.012004,0.001498,0.00042,0.000139,4.2e-05,40.641633,0.000463,0.016329,41.550143,41.915352,41.214417,1086077.0,0.939435,8.809716,2.629657,2.378633,0
2018-06-06 00:02:48,0.001058,1086081.0,0.001505,0.016329,0.012004,0.001498,0.0004219999999999,0.00014,4.2e-05,40.640262,0.0004639999999999,0.016329,41.550143,41.915352,41.214417,1086081.0,0.939435,8.809716,2.629657,2.378633,0
2018-06-06 00:02:49,0.001098,1086087.0,0.0016879999999999,0.016329,0.0121599999999999,0.001828,0.0004269999999999,0.000143,4.2e-05,40.638967,0.000515,0.016329,41.514605,41.714236,41.204365,1086087.0,0.939435,8.809716,2.629657,2.378633,0
2018-06-06 00:02:50,0.001098,1086114.0,0.0016809999999999,0.016329,0.0121599999999999,0.001828,0.0004309999999999,0.000143,4.2e-05,40.638455,0.000515,0.016329,41.514605,41.714236,41.204365,1086114.0,0.866123,8.756547,2.629657,2.393679,0
2018-06-06 00:02:51,0.00099,1086338.0,0.001519,0.01616,0.012119,0.001498,0.000426,0.000133,4.2e-05,40.645318,0.0004669999999999,0.01616,41.514605,41.714236,41.204365,1086338.0,0.911447,8.756547,8.20162,2.4042220000000003,0
2018-06-06 00:02:52,0.00099,1086342.0,0.001519,0.01616,0.012119,0.001498,0.000428,0.000133,4.2e-05,40.643946,0.000468,0.01616,41.514605,41.714236,41.204365,1086342.0,0.911447,8.756547,8.20162,2.4042220000000003,0
2018-06-06 00:02:53,0.00099,1086344.0,0.001519,0.01616,0.012119,0.001498,0.000428,0.000133,4.2e-05,40.642501,0.000468,0.01616,41.514605,41.714236,41.204365,1086344.0,0.911447,8.756547,8.20162,2.4042220000000003,0
2018-06-06 00:02:54,0.00099,1086348.0,0.001519,0.01616,0.012119,0.001498,0.00043,0.000133,4.2e-05,40.641129,0.00047,0.01616,41.701136,42.600604,41.268606,1086348.0,0.911447,8.756547,8.20162,2.4042220000000003,0
2018-06-06 00:02:55,0.000986,1086443.0,0.00146,0.01616,0.012119,0.001456,0.000429,0.000131,4.1e-05,40.643162,0.0004509999999999,0.01616,41.701136,42.600604,41.268606,1086443.0,0.971557,8.756547,8.325368,2.417685,0
2018-06-06 00:02:56,0.000955,1086535.0,0.001331,0.01616,0.011914,0.001344,0.000417,0.000131,4.1e-05,40.645085,0.000419,0.01616,41.701136,42.600604,41.268606,1086535.0,0.958207,8.756547,8.325368,2.417685,0
2018-06-06 00:02:57,0.000939,1086540.0,0.00133,0.01616,0.011914,0.001276,0.000421,0.000131,4.1e-05,40.643751,0.000419,0.01616,41.701136,42.600604,41.268606,1086540.0,0.958207,8.756547,8.325368,2.417685,0
2018-06-06 00:02:58,0.000939,1086544.0,0.0013289999999999,0.01616,0.011914,0.001276,0.000421,0.000131,4.1e-05,40.64238,0.000419,0.01616,41.701136,42.600604,41.268606,1086544.0,0.958207,8.756547,8.325368,2.417685,0
2018-06-06 00:02:59,0.000915,1086548.0,0.001327,0.01616,0.011914,0.001276,0.000429,0.000132,4.1e-05,40.64101,0.000421,0.01616,41.669713,42.37668,41.26047,1086548.0,0.958207,8.756547,8.325368,2.417685,0
2018-06-06 00:03:00,0.0009119999999999,1086584.0,0.00132,0.01616,0.011914,0.001276,0.0004269999999999,0.000133,4.1e-05,40.640836,0.000421,0.01616,41.669713,42.37668,41.26047,1086584.0,0.955704,8.756547,8.20162,2.407621,0
2018-06-06 00:03:01,0.000899,1086723.0,0.001384,0.01616,0.011914,0.001276,0.000437,0.000136,4.1e-05,40.64451500000001,0.000436,0.01616,41.669713,42.37668,41.26047,1086723.0,0.935202,8.756547,8.20162,2.407621,0
2018-06-06 00:03:02,0.000899,1086725.0,0.001384,0.01616,0.011914,0.001276,0.000437,0.000136,4.1e-05,40.64307,0.000436,0.01616,41.669713,42.37668,41.26047,1086725.0,0.935202,8.756547,8.20162,2.407621,0
2018-06-06 00:03:03,0.000899,1086729.0,0.001384,0.01616,0.011914,0.001276,0.000437,0.000136,4.1e-05,40.641698,0.000436,0.01616,41.669713,42.37668,41.26047,1086729.0,0.935202,8.756547,8.20162,2.407621,0
2018-06-06 00:03:04,0.000915,1086733.0,0.001474,0.01616,0.011914,0.001379,0.000441,0.000137,4.1e-05,40.640328,0.000461,0.01616,41.589224,41.930794,41.235758,1086733.0,0.935202,8.756547,8.20162,2.407621,0
2018-06-06 00:03:05,0.000915,1086761.0,0.00147,0.01616,0.011914,0.001379,0.000437,0.000134,4.1e-05,40.639855,0.000457,0.01616,41.589224,41.930794,41.235758,1086761.0,0.933446,8.756547,8.20162,2.407621,0
2018-06-06 00:03:06,0.0008869999999999,1086944.0,0.001514,0.01616,0.0119569999999999,0.001456,0.000417,0.000127,4.1e-05,40.64518,0.000459,0.01616,41.589224,41.930794,41.235758,1086944.0,0.971121,8.756547,8.216664,2.407621,0
2018-06-06 00:03:07,0.0008869999999999,1086949.0,0.001513,0.01616,0.0119569999999999,0.001456,0.000424,0.000127,4.1e-05,40.643845,0.000461,0.01616,41.589224,41.930794,41.235758,1086949.0,0.971121,8.756547,8.216664,2.407621,0
2018-06-06 00:03:08,0.0008869999999999,1086951.0,0.0015119999999999,0.01616,0.0119569999999999,0.001456,0.000426,0.000129,4.1e-05,40.642402,0.000462,0.01616,41.589224,41.930794,41.235758,1086951.0,0.971121,8.756547,8.216664,2.407621,0
2018-06-06 00:03:09,0.000899,1086957.0,0.001591,0.01616,0.0119569999999999,0.001498,0.000432,0.00013,4.1e-05,40.641107,0.0004849999999999,0.01616,41.645599,42.176194,41.256613,1086957.0,0.971121,8.756547,8.216664,2.407621,0
2018-06-06 00:03:10,0.0008869999999999,1086984.0,0.00158,0.01616,0.0119569999999999,0.001456,0.0004379999999999,0.000132,4.1e-05,40.64059500000001,0.000483,0.01616,41.645599,42.176194,41.256613,1086984.0,0.969614,8.756547,8.216664,2.407621,0
2018-06-06 00:03:11,0.000877,1087118.0,0.001481,0.0126299999999999,0.011914,0.001344,0.000441,0.000133,4.1e-05,40.644086,0.000459,0.01616,41.645599,42.176194,41.256613,1087118.0,1.005841,8.756547,8.325368,2.417685,0
2018-06-06 00:03:12,0.000881,1087122.0,0.001477,0.0126299999999999,0.011914,0.001344,0.0004469999999999,0.000136,4.1e-05,40.642717,0.000461,0.01616,41.645599,42.176194,41.256613,1087122.0,1.005841,8.756547,8.325368,2.417685,0
2018-06-06 00:03:13,0.0008869999999999,1087126.0,0.001477,0.0126299999999999,0.011914,0.001456,0.000449,0.000137,4.1e-05,40.641347,0.000463,0.01616,41.645599,42.176194,41.256613,1087126.0,1.005841,8.756547,8.325368,2.417685,0
2018-06-06 00:03:14,0.000899,1087128.0,0.0014759999999999,0.0126299999999999,0.011914,0.001465,0.0004509999999999,0.000137,4.1e-05,40.639902,0.000466,0.01616,41.52584,41.554444,41.218626,1087128.0,1.005841,8.756547,8.325368,2.417685,0
2018-06-06 00:03:15,0.000899,1087133.0,0.001403,0.0126299999999999,0.011759,0.001456,0.000463,0.000138,4e-05,40.64096,0.0004509999999999,0.01616,41.52584,41.554444,41.218626,1087197.0,1.040856,8.756547,8.458173,2.441261,0
2018-06-06 00:03:16,0.000867,1087341.0,0.001369,0.0126299999999999,0.011759,0.001344,0.0004509999999999,0.000137,4e-05,40.644825,0.000437,0.01616,41.52584,41.554444,41.218626,1087341.0,1.023235,8.756547,8.325368,2.428587,0
2018-06-06 00:03:17,0.000867,1087344.0,0.001369,0.0126299999999999,0.011759,0.001344,0.000453,0.000137,4e-05,40.643418,0.0004379999999999,0.01616,41.52584,41.554444,41.218626,1087344.0,1.023235,8.756547,8.325368,2.428587,0
2018-06-06 00:03:18,0.000863,1087348.0,0.001368,0.0126299999999999,0.011759,0.001344,0.000463,0.000139,4e-05,40.642048,0.00044,0.01616,41.52584,41.554444,41.218626,1087348.0,1.023235,8.756547,8.325368,2.428587,0
2018-06-06 00:03:19,0.000863,1087354.0,0.001366,0.0126299999999999,0.011759,0.001344,0.0004639999999999,0.00014,4e-05,40.640738,0.000441,0.01616,41.576651,41.797953,41.23735900000001,1087354.0,1.023235,8.756547,8.325368,2.428587,0
2018-06-06 00:03:20,0.000868,1087410.0,0.00135,0.0126299999999999,0.011759,0.001274,0.000461,0.000147,4e-05,40.641328,0.0004379999999999,0.01616,41.576651,41.797953,41.23735900000001,1087410.0,1.022853,8.756547,8.325368,2.441261,0
2018-06-06 00:03:21,0.000848,1087569.0,0.001342,0.012232,0.011689,0.00117,0.0004509999999999,0.00014,4e-05,40.645752,0.000429,0.01616,41.576651,41.797953,41.23735900000001,1087569.0,0.933462,8.719085,8.20162,2.4042220000000003,0
2018-06-06 00:03:22,0.000848,1087573.0,0.00134,0.012232,0.011689,0.00117,0.000454,0.0001419999999999,4e-05,40.64438300000001,0.0004309999999999,0.01616,41.576651,41.797953,41.23735900000001,1087573.0,0.933462,8.719085,8.20162,2.4042220000000003,0
2018-06-06 00:03:23,0.000848,1087575.0,0.00134,0.012232,0.011689,0.00117,0.000454,0.0001419999999999,4e-05,40.642939,0.0004309999999999,0.01616,41.576651,41.797953,41.23735900000001,1087575.0,0.933462,8.719085,8.20162,2.4042220000000003,0
2018-06-06 00:03:24,0.000847,1087579.0,0.001339,0.012232,0.011689,0.00117,0.000454,0.000143,4e-05,40.641569,0.000432,0.01616,41.643151,42.101948,41.261529,1087579.0,0.933462,8.719085,8.20162,2.4042220000000003,0
2018-06-06 00:03:25,0.000847,1087652.0,0.001317,0.012232,0.011689,0.001145,0.0004639999999999,0.0001419999999999,4e-05,40.642739,0.000425,0.01616,41.643151,42.101948,41.261529,1087651.0,0.921415,8.719085,8.20162,2.393679,0
2018-06-06 00:03:26,0.000841,1087766.0,0.001294,0.012232,0.011618,0.001139,0.000449,0.000137,4.1e-05,40.645519,0.000413,0.01616,41.643151,42.101948,41.261529,1087766.0,0.903681,8.719085,8.20162,2.3785990000000004,0
2018-06-06 00:03:27,0.0008449999999999,1087771.0,0.001393,0.012232,0.011744,0.00117,0.0004509999999999,0.000139,4.1e-05,40.644187,0.000439,0.01616,41.643151,42.101948,41.261529,1087771.0,0.903681,8.719085,8.20162,2.3785990000000004,0
2018-06-06 00:03:28,0.000847,1087775.0,0.001392,0.012232,0.011744,0.00117,0.000453,0.000139,4.1e-05,40.642818,0.00044,0.01616,41.643151,42.101948,41.261529,1087775.0,0.903681,8.719085,8.20162,2.3785990000000004,0
2018-06-06 00:03:29,0.000847,1087779.0,0.001392,0.012232,0.011744,0.00117,0.000453,0.000139,4.1e-05,40.641449,0.00044,0.01616,41.612686,41.917894,41.253432,1087779.0,0.903681,8.719085,8.20162,2.3785990000000004,0
2018-06-06 00:03:30,0.000855,1087807.0,0.001387,0.012232,0.011689,0.001231,0.000454,0.00014,4.1e-05,40.640976,0.00044,0.01616,41.612686,41.917894,41.253432,1087807.0,0.898402,8.719085,8.20162,2.417685,0
2018-06-06 00:03:31,0.0008449999999999,1087966.0,0.001344,0.012232,0.011689,0.001176,0.000429,0.000127,4.1e-05,40.645399,0.0004179999999999,0.01616,41.612686,41.917894,41.253432,1087966.0,0.939757,8.719085,8.174163,2.428587,0
2018-06-06 00:03:32,0.000847,1087968.0,0.001441,0.012291,0.011759,0.001254,0.00043,0.000127,4.1e-05,40.643956,0.000441,0.01616,41.612686,41.917894,41.253432,1087968.0,0.939757,8.719085,8.174163,2.428587,0
2018-06-06 00:03:33,0.000847,1087972.0,0.001441,0.012291,0.011759,0.001254,0.00043,0.000127,4.1e-05,40.642586,0.000441,0.01616,41.612686,41.917894,41.253432,1087972.0,0.939757,8.719085,8.174163,2.428587,0
2018-06-06 00:03:34,0.000847,1087976.0,0.001439,0.012291,0.011759,0.001254,0.000437,0.00013,4.1e-05,40.641217,0.000443,0.01616,41.572808,41.700583,41.242056,1087976.0,0.939757,8.719085,8.174163,2.428587,0
2018-06-06 00:03:35,0.000863,1088004.0,0.001431,0.012291,0.011759,0.001315,0.000441,0.000135,4.1e-05,40.640744,0.0004469999999999,0.01616,41.572808,41.700583,41.242056,1088004.0,0.940928,8.719085,8.174163,2.441261,0
2018-06-06 00:03:36,0.000847,1088165.0,0.001393,0.012291,0.011759,0.001274,0.00043,0.000136,4.1e-05,40.64524,0.000437,0.01616,41.572808,41.700583,41.242056,1088165.0,0.873195,8.719085,2.671485,2.4042220000000003,0
2018-06-06 00:03:37,0.000847,1088170.0,0.001392,0.012291,0.011759,0.001274,0.000437,0.000136,4.1e-05,40.64391,0.00044,0.01616,41.572808,41.700583,41.242056,1088170.0,0.873195,8.719085,2.671485,2.4042220000000003,0
2018-06-06 00:03:38,0.000847,1088172.0,0.001392,0.012291,0.011759,0.001274,0.000437,0.000136,4.1e-05,40.642466,0.00044,0.01616,41.572808,41.700583,41.242056,1088172.0,0.873195,8.719085,2.671485,2.4042220000000003,0
2018-06-06 00:03:39,0.000847,1088178.0,0.00139,0.012291,0.011759,0.001274,0.000442,0.000137,4.1e-05,40.641172,0.000441,0.01616,41.556729,41.612586,41.238499,1088178.0,0.873195,8.719085,2.671485,2.4042220000000003,0
2018-06-06 00:03:40,0.000847,1088205.0,0.001385,0.012291,0.011759,0.001274,0.0004469999999999,0.000138,4.1e-05,40.640662,0.000441,0.01616,41.556729,41.612586,41.238499,1088205.0,0.873884,8.719085,2.671485,2.393679,0
2018-06-06 00:03:41,0.000842,1088365.0,0.001442,0.012291,0.011914,0.001231,0.0004269999999999,0.000131,4.1e-05,40.645121,0.0004469999999999,0.01616,41.556729,41.612586,41.238499,1088365.0,0.78881,8.719085,2.647278,2.363328,0
2018-06-06 00:03:42,0.000842,1088369.0,0.001441,0.012291,0.011914,0.001231,0.000429,0.000132,4.1e-05,40.643752,0.000448,0.01616,41.556729,41.612586,41.238499,1088369.0,0.78881,8.719085,2.647278,2.363328,0
2018-06-06 00:03:43,0.000842,1088373.0,0.00144,0.012291,0.011914,0.001231,0.0004309999999999,0.000133,4.1e-05,40.642384,0.00045,0.01616,41.556729,41.612586,41.238499,1088373.0,0.78881,8.719085,2.647278,2.363328,0
2018-06-06 00:03:44,0.000842,1088375.0,0.00144,0.012291,0.011914,0.001231,0.0004309999999999,0.000133,4.1e-05,40.64094,0.00045,0.01616,41.524387,41.451668,41.229421,1088375.0,0.78881,8.719085,2.647278,2.363328,0
2018-06-06 00:03:45,0.000842,1088402.0,0.001434,0.012291,0.011914,0.001231,0.0004349999999999,0.000137,4.1e-05,40.64043,0.00045,0.01616,41.524387,41.451668,41.229421,1088402.0,0.789293,8.719085,2.647278,2.3785990000000004,0
2018-06-06 00:03:46,0.000834,1088564.0,0.0014199999999999,0.012291,0.011914,0.001176,0.00042,0.000132,3.7e-05,40.644962,0.000439,0.01616,41.524387,41.451668,41.229421,1088564.0,0.835968,8.709944,2.671485,2.363328,0
2018-06-06 00:03:47,0.000834,1088567.0,0.001419,0.012291,0.011914,0.001176,0.00042,0.000132,3.7e-05,40.643557,0.000439,0.01616,41.524387,41.451668,41.229421,1088567.0,0.835968,8.709944,2.671485,2.363328,0
2018-06-06 00:03:48,0.00083,1088571.0,0.001418,0.012291,0.011914,0.001176,0.0004269999999999,0.000132,3.7e-05,40.642189,0.00044,0.01616,41.524387,41.451668,41.229421,1088571.0,0.835968,8.709944,2.671485,2.363328,0
2018-06-06 00:03:49,0.0008349999999999,1088577.0,0.0013449999999999,0.012291,0.011689,0.001168,0.000429,0.000132,3.7e-05,40.640895,0.000425,0.01616,41.495886,41.319608,41.221502,1088577.0,0.835968,8.709944,2.671485,2.363328,0
2018-06-06 00:03:50,0.00083,1088604.0,0.001335,0.012291,0.011689,0.001168,0.000434,0.000136,3.7e-05,40.640385,0.000425,0.01616,41.495886,41.319608,41.221502,1088604.0,0.8345870000000001,8.709944,2.647278,2.37575,0
2018-06-06 00:03:51,0.000814,1088764.0,0.0012029999999999,0.012191,0.002737,0.001111,0.0004089999999999,0.000127,3.7e-05,40.644842,0.0003819999999999,0.01616,41.495886,41.319608,41.221502,1088764.0,0.873057,8.709944,2.671485,2.37575,0
2018-06-06 00:03:52,0.000814,1088768.0,0.0012029999999999,0.012191,0.002737,0.001111,0.0004089999999999,0.000127,3.7e-05,40.643473,0.0003819999999999,0.01616,41.495886,41.319608,41.221502,1088768.0,0.873057,8.709944,2.671485,2.37575,0
2018-06-06 00:03:53,0.000814,1088770.0,0.0012029999999999,0.012191,0.002737,0.001111,0.0004089999999999,0.000127,3.7e-05,40.642032,0.0003819999999999,0.01616,41.495886,41.319608,41.221502,1088770.0,0.873057,8.709944,2.671485,2.37575,0
2018-06-06 00:03:54,0.000814,1088774.0,0.0012029999999999,0.012191,0.002737,0.001111,0.0004089999999999,0.000127,3.7e-05,40.640663,0.0003819999999999,0.01616,41.471161,41.214098,41.214735,1088774.0,0.873057,8.709944,2.671485,2.37575,0
2018-06-06 00:03:55,0.0008289999999999,1088874.0,0.00118,0.012191,0.002737,0.001168,0.000408,0.000131,3.7e-05,40.642877,0.000383,0.01616,41.471161,41.214098,41.214735,1088874.0,0.934641,8.874985,7.995479,2.3785990000000004,0
2018-06-06 00:03:56,0.0008289999999999,1088965.0,0.001266,0.012191,0.011689,0.00117,0.00041,0.000134,3.7e-05,40.644758,0.0004019999999999,0.01616,41.471161,41.214098,41.214735,1088965.0,0.918636,8.874985,7.995479,2.37575,0
2018-06-06 00:03:57,0.0008289999999999,1088970.0,0.001265,0.012191,0.011618,0.00117,0.000412,0.000134,3.7e-05,40.643428,0.000403,0.01616,41.471161,41.214098,41.214735,1088970.0,0.918636,8.874985,7.995479,2.37575,0
2018-06-06 00:03:58,0.000816,1089040.0,0.001254,0.012191,0.011618,0.00117,0.00041,0.00013,3.7e-05,40.644524,0.000397,0.01616,41.471161,41.214098,41.214735,1089040.0,0.918636,8.874985,7.995479,2.37575,0
2018-06-06 00:03:59,0.000816,1089044.0,0.001253,0.012191,0.011618,0.001168,0.00041,0.000131,3.7e-05,40.643157,0.000398,0.01616,41.674939,42.220411,41.28445900000001,1089044.0,0.918636,8.874985,7.995479,2.37575,0
2018-06-06 00:04:00,0.000802,1089141.0,0.00123,0.012191,0.011618,0.001168,0.000405,0.000132,3.7e-05,40.645258,0.000391,0.01616,41.674939,42.220411,41.28445900000001,1089141.0,0.97135,8.874985,8.174163,2.37575,0
2018-06-06 00:04:01,0.000787,1089231.0,0.0012109999999999,0.012191,0.011618,0.0010949999999999,0.0004,0.00013,3.7e-05,40.647102,0.0003799999999999,0.01616,41.674939,42.220411,41.28445900000001,1089231.0,0.950126,8.874985,8.174163,2.37575,0
2018-06-06 00:04:02,0.000787,1089233.0,0.0012109999999999,0.012191,0.011618,0.0010949999999999,0.0004,0.00013,3.7e-05,40.64566,0.0003799999999999,0.01616,41.674939,42.220411,41.28445900000001,1089233.0,0.950126,8.874985,8.174163,2.37575,0
2018-06-06 00:04:03,0.000814,1089237.0,0.0013189999999999,0.012191,0.011759,0.001168,0.000404,0.00013,3.7e-05,40.644292,0.000405,0.01616,41.674939,42.220411,41.28445900000001,1089237.0,0.950126,8.874985,8.174163,2.37575,0
2018-06-06 00:04:04,0.000816,1089241.0,0.00141,0.012191,0.011759,0.001231,0.000404,0.00013,3.7e-05,40.642926,0.0004269999999999,0.01616,41.634031,41.978912,41.272911,1089241.0,0.950126,8.874985,8.174163,2.37575,0
2018-06-06 00:04:05,0.0008119999999999,1089269.0,0.001382,0.012191,0.011689,0.00117,0.0004,0.000129,3.7e-05,40.642452,0.0004179999999999,0.01616,41.634031,41.978912,41.272911,1089269.0,0.8892100000000001,8.874985,7.995479,2.37575,0
2018-06-06 00:04:06,0.000787,1089270.0,0.001221,0.01217,0.011618,0.0010609999999999,0.000394,0.000129,3.7e-05,40.643548,0.0003779999999999,0.01616,41.634031,41.978912,41.272911,1089339.0,0.95232,8.874985,8.174163,2.3785990000000004,0
2018-06-06 00:04:07,0.000802,1089270.0,0.001219,0.01217,0.011618,0.001168,0.000397,0.000129,3.7e-05,40.642219,0.0003819999999999,0.01616,41.634031,41.978912,41.272911,1089344.0,0.95232,8.874985,8.174163,2.3785990000000004,0
2018-06-06 00:04:08,0.000808,1089270.0,0.001219,0.01217,0.011618,0.001168,0.0004,0.000129,3.7e-05,40.640777,0.000383,0.01616,41.634031,41.978912,41.272911,1089346.0,0.95232,8.874985,8.174163,2.3785990000000004,0
2018-06-06 00:04:09,0.0008119999999999,1089270.0,0.001219,0.01217,0.011618,0.001168,0.000404,0.000129,3.7e-05,40.63955900000001,0.000384,0.01616,41.316121,40.413469,41.168352,1089354.0,0.952032,8.874985,8.174163,2.3785990000000004,0
2018-06-06 00:04:10,0.000808,1089438.0,0.001204,0.01217,0.002293,0.001145,0.000404,0.00013,3.7e-05,40.641174,0.0003799999999999,0.01616,41.316121,40.413469,41.168352,1089438.0,0.93265,8.874985,7.995479,2.37575,0
2018-06-06 00:04:11,0.000787,1089576.0,0.001169,0.01217,0.002293,0.001104,0.000396,0.000122,3.7e-05,40.644806,0.000368,0.01616,41.316121,40.413469,41.168352,1089576.0,0.903964,8.874985,7.995479,2.363328,0
2018-06-06 00:04:12,0.000785,1089649.0,0.001157,0.01217,0.002293,0.001104,0.000394,0.000118,3.7e-05,40.646016,0.000362,0.01616,41.316121,40.413469,41.168352,1089649.0,0.901456,8.874985,7.995479,2.363328,0
2018-06-06 00:04:13,0.000788,1089653.0,0.001156,0.01217,0.002293,0.001104,0.000397,0.0001189999999999,3.7e-05,40.644649,0.000364,0.01616,41.316121,40.413469,41.168352,1089653.0,0.901456,8.874985,7.995479,2.363328,0
2018-06-06 00:04:14,0.000788,1089655.0,0.001156,0.01217,0.002293,0.001104,0.000397,0.0001189999999999,3.7e-05,40.643207,0.000364,0.01616,41.638161,42.043486,41.27711400000001,1089655.0,0.901456,8.874985,7.995479,2.363328,0
2018-06-06 00:04:15,0.000808,1089684.0,0.001135,0.01217,0.002293,0.0010949999999999,0.000399,0.000124,3.7e-05,40.645009,0.000362,0.01616,41.638161,42.043486,41.27711400000001,1089744.0,0.957358,8.874985,8.041724,2.37575,0
2018-06-06 00:04:16,0.000802,1089842.0,0.00118,0.01217,0.002293,0.001104,0.0004,0.000129,3.7e-05,40.647151,0.000375,0.01616,41.638161,42.043486,41.27711400000001,1089842.0,0.9416,8.874985,8.041724,2.363328,0
2018-06-06 00:04:17,0.000808,1089845.0,0.001179,0.01217,0.002293,0.001104,0.0004,0.000129,3.7e-05,40.645746,0.000375,0.01616,41.638161,42.043486,41.27711400000001,1089845.0,0.9416,8.874985,8.041724,2.363328,0
2018-06-06 00:04:18,0.0008119999999999,1089849.0,0.001178,0.01217,0.002293,0.001104,0.000403,0.00013,3.7e-05,40.64438,0.000376,0.01616,41.638161,42.043486,41.27711400000001,1089849.0,0.9416,8.874985,8.041724,2.363328,0
2018-06-06 00:04:19,0.000823,1089855.0,0.001281,0.01217,0.0117819999999999,0.001145,0.000408,0.000131,3.7e-05,40.643087,0.000401,0.01616,41.601168,41.832125,41.26671500000001,1089855.0,0.9416,8.874985,8.041724,2.363328,0
2018-06-06 00:04:20,0.000824,1089883.0,0.001268,0.01217,0.0117819999999999,0.001104,0.000414,0.000132,3.7e-05,40.642615,0.000401,0.01616,41.601168,41.832125,41.26671500000001,1089883.0,0.936114,8.874985,8.041724,2.363328,0
2018-06-06 00:04:21,0.000775,1090042.0,0.001037,0.01217,0.001455,0.00099,0.000396,0.0001199999999999,3.7e-05,40.64702800000001,0.000342,0.01616,41.601168,41.832125,41.26671500000001,1090042.0,0.958585,8.874985,8.041724,2.363328,0
2018-06-06 00:04:22,0.000785,1090046.0,0.00095,0.01217,0.001231,0.000987,0.000396,0.0001199999999999,3.7e-05,40.645662,0.000328,0.01616,41.601168,41.832125,41.26671500000001,1090046.0,0.958585,8.874985,8.041724,2.363328,0
2018-06-06 00:04:23,0.000785,1090048.0,0.00095,0.01217,0.001231,0.000987,0.000396,0.0001199999999999,3.7e-05,40.644221,0.000328,0.01616,41.601168,41.832125,41.26671500000001,1090048.0,0.958585,8.874985,8.041724,2.363328,0
2018-06-06 00:04:24,0.000802,1090052.0,0.000949,0.01217,0.001231,0.000996,0.000397,0.000121,3.7e-05,40.642855,0.000331,0.01616,41.574703,41.685636,41.259697,1090052.0,0.958585,8.874985,8.041724,2.363328,0
2018-06-06 00:04:25,0.000788,1090080.0,0.00107,0.01217,0.001455,0.000996,0.000397,0.000121,3.7e-05,40.642371,0.000352,0.01616,41.574703,41.685636,41.259697,1090080.0,0.956632,8.874985,8.041724,2.363328,0
2018-06-06 00:04:26,0.000782,1090261.0,0.001034,0.01217,0.001455,0.000987,0.000396,0.000125,3.7e-05,40.647617,0.000342,0.01616,41.574703,41.685636,41.259697,1090261.0,0.941831,8.874985,8.041724,2.345247,0
2018-06-06 00:04:27,0.000782,1090266.0,0.001034,0.01217,0.001455,0.000987,0.000396,0.000125,3.7e-05,40.646289,0.000342,0.01616,41.574703,41.685636,41.259697,1090266.0,0.941831,8.874985,8.041724,2.345247,0
2018-06-06 00:04:28,0.000782,1090270.0,0.001034,0.01217,0.001455,0.000987,0.000396,0.000125,3.7e-05,40.644923,0.000342,0.01616,41.574703,41.685636,41.259697,1090270.0,0.941831,8.874985,8.041724,2.345247,0
2018-06-06 00:04:29,0.000787,1090274.0,0.001034,0.01217,0.001455,0.000987,0.000396,0.000126,3.7e-05,40.643557,0.000343,0.01616,41.618095,41.886673,41.275987,1090274.0,0.941831,8.874985,8.041724,2.345247,0
2018-06-06 00:04:30,0.000785,1090381.0,0.001131,0.01217,0.001456,0.0010199999999999,0.000397,0.000124,3.7e-05,40.646028,0.000359,0.01616,41.618095,41.886673,41.275987,1090381.0,0.984862,8.874985,8.113717999999999,2.363328,0
2018-06-06 00:04:31,0.000802,1090463.0,0.00133,0.01217,0.0117819999999999,0.00106,0.0004019999999999,0.000127,3.7e-05,40.647571,0.0004019999999999,0.01616,41.618095,41.886673,41.275987,1090463.0,0.913601,8.874985,8.041724,2.329273,0
2018-06-06 00:04:32,0.000802,1090465.0,0.00133,0.01217,0.0117819999999999,0.00106,0.0004019999999999,0.000127,3.7e-05,40.646131,0.0004019999999999,0.01616,41.618095,41.886673,41.275987,1090465.0,0.913601,8.874985,8.041724,2.329273,0
2018-06-06 00:04:33,0.000823,1090469.0,0.0013289999999999,0.01217,0.0117819999999999,0.00106,0.0004019999999999,0.000127,3.7e-05,40.644765,0.000403,0.01616,41.618095,41.886673,41.275987,1090469.0,0.913601,8.874985,8.041724,2.329273,0
2018-06-06 00:04:34,0.000824,1090473.0,0.0013289999999999,0.01217,0.0117819999999999,0.001125,0.000404,0.000128,3.7e-05,40.643399,0.0004059999999999,0.01616,41.584739,41.703841,41.266701,1090473.0,0.913601,8.874985,8.041724,2.329273,0
2018-06-06 00:04:35,0.000832,1090501.0,0.001576,0.016193,0.011835,0.001231,0.0004089999999999,0.00013,3.7e-05,40.642926,0.000458,0.016193,41.584739,41.703841,41.266701,1090501.0,0.911559,8.874985,8.041724,2.363328,0
2018-06-06 00:04:36,0.000823,1090660.0,0.001403,0.01217,0.011652,0.0012,0.0004089999999999,0.000132,3.7e-05,40.647339,0.000428,0.01616,41.584739,41.703841,41.266701,1090660.0,0.888697,8.874985,7.995479,2.329273,0
2018-06-06 00:04:37,0.000832,1090665.0,0.00149,0.01217,0.011835,0.001264,0.000412,0.000133,3.7e-05,40.64601,0.000453,0.01616,41.584739,41.703841,41.266701,1090665.0,0.888697,8.874985,7.995479,2.329273,0
2018-06-06 00:04:38,0.000832,1090667.0,0.00149,0.01217,0.011835,0.001264,0.000412,0.000133,3.7e-05,40.64457,0.000453,0.01616,41.584739,41.703841,41.266701,1090667.0,0.888697,8.874985,7.995479,2.329273,0
2018-06-06 00:04:39,0.0008439999999999,1090673.0,0.001568,0.01217,0.011835,0.001455,0.000416,0.000134,3.7e-05,40.643279,0.0004769999999999,0.01616,41.561851,41.583601,41.260792,1090673.0,0.888697,8.874985,7.995479,2.329273,0
2018-06-06 00:04:40,0.000846,1090700.0,0.0015539999999999,0.01217,0.011835,0.001455,0.000414,0.000133,3.7e-05,40.64277,0.000473,0.01616,41.561851,41.583601,41.260792,1090700.0,0.888856,8.874985,7.995479,2.441573,0
2018-06-06 00:04:41,0.0008529999999999,1090860.0,0.001496,0.01217,0.0117819999999999,0.001455,0.000414,0.000127,3.7e-05,40.647205,0.000458,0.01616,41.561851,41.583601,41.260792,1090860.0,0.841498,8.719085,2.495437,2.329273,0
2018-06-06 00:04:42,0.000859,1090864.0,0.001581,0.012218,0.011835,0.001993,0.000416,0.000128,3.7e-05,40.64585200000001,0.000483,0.01616,41.561851,41.583601,41.260792,1090864.0,0.841498,8.719085,2.495437,2.329273,0
2018-06-06 00:04:43,0.000859,1090868.0,0.001581,0.012218,0.011835,0.001993,0.000417,0.000128,3.7e-05,40.644488,0.000483,0.01616,41.561851,41.583601,41.260792,1090868.0,0.841498,8.719085,2.495437,2.329273,0
2018-06-06 00:04:44,0.000859,1090870.0,0.001581,0.012218,0.011835,0.001993,0.000417,0.000128,3.7e-05,40.643047,0.000483,0.01616,41.529424,41.425001,41.251591,1090870.0,0.841498,8.719085,2.495437,2.329273,0
2018-06-06 00:04:45,0.000859,1090899.0,0.001553,0.012218,0.011835,0.001993,0.000414,0.000126,3.7e-05,40.644437,0.000473,0.01616,41.529424,41.425001,41.251591,1090948.0,0.785664,8.626856,2.482812,2.329273,0
2018-06-06 00:04:46,0.000858,1091057.0,0.0014449999999999,0.012218,0.011664,0.001264,0.0004089999999999,0.000124,3.7e-05,40.646985,0.000443,0.01616,41.529424,41.425001,41.251591,1091057.0,0.7125670000000001,8.626856,2.469943,2.270425,0
2018-06-06 00:04:47,0.000858,1091060.0,0.0014449999999999,0.012218,0.011664,0.001264,0.0004089999999999,0.000124,3.7e-05,40.645583,0.000443,0.01616,41.529424,41.425001,41.251591,1091060.0,0.7125670000000001,8.626856,2.469943,2.270425,0
2018-06-06 00:04:48,0.0008529999999999,1091064.0,0.001444,0.012218,0.011664,0.001264,0.000413,0.000127,3.7e-05,40.644218,0.000446,0.01616,41.529424,41.425001,41.251591,1091064.0,0.7125670000000001,8.626856,2.469943,2.270425,0
2018-06-06 00:04:49,0.0008529999999999,1091070.0,0.001441,0.012218,0.011664,0.001264,0.000416,0.000128,3.7e-05,40.642927,0.0004469999999999,0.01616,41.494228,41.263091,41.241333,1091070.0,0.7125670000000001,8.626856,2.469943,2.270425,0
2018-06-06 00:04:50,0.000859,1091098.0,0.001439,0.012218,0.011664,0.001264,0.000417,0.000129,3.7e-05,40.642455,0.000449,0.01616,41.494228,41.263091,41.241333,1091098.0,0.716571,8.626856,2.479461,2.329273,0
2018-06-06 00:04:51,0.000848,1091257.0,0.001398,0.012218,0.011664,0.0012,0.000413,0.000128,3.7e-05,40.64686500000001,0.000434,0.01616,41.494228,41.263091,41.241333,1091257.0,0.772402,8.626856,2.479461,2.329273,0
2018-06-06 00:04:52,0.000852,1091261.0,0.001397,0.012218,0.011664,0.0012,0.000416,0.000129,3.7e-05,40.6455,0.000437,0.01616,41.494228,41.263091,41.241333,1091261.0,0.772402,8.626856,2.479461,2.329273,0
2018-06-06 00:04:53,0.0008529999999999,1091263.0,0.00149,0.012309,0.0117819999999999,0.001264,0.000417,0.00013,3.7e-05,40.644061,0.0004599999999999,0.01616,41.494228,41.263091,41.241333,1091263.0,0.772402,8.626856,2.479461,2.329273,0
2018-06-06 00:04:54,0.000859,1091267.0,0.001488,0.012309,0.0117819999999999,0.001264,0.000421,0.000131,3.7e-05,40.642695,0.000462,0.01616,41.469531,41.162099,41.234455,1091267.0,0.772402,8.626856,2.479461,2.329273,0
2018-06-06 00:04:55,0.000859,1091364.0,0.001549,0.012309,0.011835,0.001455,0.000414,0.000129,3.7e-05,40.644792,0.000473,0.01616,41.469531,41.162099,41.234455,1091364.0,0.850308,8.880716,2.495437,2.332454,0
2018-06-06 00:04:56,0.000859,1091454.0,0.0015279999999999,0.012309,0.011835,0.001455,0.000416,0.00013,3.7e-05,40.646632,0.000468,0.01616,41.469531,41.162099,41.234455,1091454.0,0.8139770000000001,8.880716,2.482812,2.329273,0
2018-06-06 00:04:57,0.000859,1091459.0,0.001526,0.012309,0.011835,0.001455,0.000421,0.000132,3.7e-05,40.645305,0.00047,0.01616,41.469531,41.162099,41.234455,1091459.0,0.8139770000000001,8.880716,2.482812,2.329273,0
2018-06-06 00:04:58,0.000868,1091463.0,0.001614,0.0124599999999999,0.0121079999999999,0.001993,0.000423,0.000132,3.7e-05,40.643941,0.000494,0.01616,41.469531,41.162099,41.234455,1091463.0,0.8139770000000001,8.880716,2.482812,2.329273,0
2018-06-06 00:04:59,0.000868,1091467.0,0.001532,0.0124599999999999,0.011835,0.001455,0.0004269999999999,0.000133,3.7e-05,40.642576,0.000475,0.01616,41.441936,41.053192,41.226508,1091467.0,0.8139770000000001,8.880716,2.482812,2.329273,0
2018-06-06 00:05:00,0.0008939999999999,1091534.0,0.001667,0.0124599999999999,0.0121079999999999,0.007615,0.000434,0.000135,3.7e-05,40.643556,0.0005139999999999,0.01616,41.441936,41.053192,41.226508,1091534.0,0.886656,8.890386,2.495437,2.332454,0
2018-06-06 00:05:01,0.0008529999999999,1091717.0,0.001495,0.0124599999999999,0.0117819999999999,0.001264,0.000414,0.000125,3.7e-05,40.648859,0.000457,0.01616,41.441936,41.053192,41.226508,1091717.0,0.8673549999999999,8.890386,2.482812,2.329273,0
2018-06-06 00:05:02,0.0008529999999999,1091719.0,0.001495,0.0124599999999999,0.0117819999999999,0.001264,0.000414,0.000125,3.7e-05,40.647419,0.000457,0.01616,41.441936,41.053192,41.226508,1091719.0,0.8673549999999999,8.890386,2.482812,2.329273,0
2018-06-06 00:05:03,0.0008529999999999,1091723.0,0.001495,0.0124599999999999,0.0117819999999999,0.001264,0.000414,0.000125,3.7e-05,40.646055,0.000457,0.01616,41.441936,41.053192,41.226508,1091723.0,0.8673549999999999,8.890386,2.482812,2.329273,0
2018-06-06 00:05:04,0.0008529999999999,1091727.0,0.0014939999999999,0.0124599999999999,0.0117819999999999,0.001264,0.000417,0.000125,3.7e-05,40.644691,0.000457,0.01616,41.61314,41.91245900000001,41.285087,1091727.0,0.8673549999999999,8.890386,2.482812,2.329273,0
2018-06-06 00:05:05,0.000859,1091754.0,0.001513,0.0124599999999999,0.011699,0.001344,0.000414,0.000124,3.7e-05,40.644181,0.000461,0.01616,41.61314,41.91245900000001,41.285087,1091754.0,0.8661559999999999,8.890386,2.482812,2.329273,0
2018-06-06 00:05:06,0.0008439999999999,1091914.0,0.001403,0.0124599999999999,0.011695,0.0012109999999999,0.000396,0.0001199999999999,3.7e-05,40.648626,0.000423,0.01616,41.61314,41.91245900000001,41.285087,1091914.0,0.8982760000000001,8.890386,7.972355999999999,2.329273,0
2018-06-06 00:05:07,0.0008439999999999,1091919.0,0.001401,0.0124599999999999,0.011695,0.0012109999999999,0.0004,0.000121,3.7e-05,40.647299,0.000424,0.01616,41.61314,41.91245900000001,41.285087,1091919.0,0.8982760000000001,8.890386,7.972355999999999,2.329273,0
2018-06-06 00:05:08,0.000851,1091921.0,0.001401,0.0124599999999999,0.011695,0.00122,0.000403,0.000121,3.7e-05,40.64586,0.000426,0.01616,41.61314,41.91245900000001,41.285087,1091921.0,0.8982760000000001,8.890386,7.972355999999999,2.329273,0
2018-06-06 00:05:09,0.000852,1091927.0,0.001399,0.0124599999999999,0.011695,0.00122,0.000414,0.000123,3.7e-05,40.644571,0.000429,0.01616,41.589782,41.775539,41.279075,1091927.0,0.8982760000000001,8.890386,7.972355999999999,2.329273,0
2018-06-06 00:05:10,0.000839,1092025.0,0.001348,0.0124599999999999,0.011664,0.0012109999999999,0.000399,0.0001199999999999,3.7e-05,40.646704,0.0004089999999999,0.01616,41.589782,41.775539,41.279075,1092025.0,0.886516,8.890386,2.553714,2.332454,0
2018-06-06 00:05:11,0.00083,1092114.0,0.001327,0.0124599999999999,0.011664,0.0012109999999999,0.000397,0.0001189999999999,3.7e-05,40.648505,0.000404,0.01616,41.589782,41.775539,41.279075,1092114.0,0.874589,8.890386,2.553714,2.329273,0
2018-06-06 00:05:12,0.00083,1092118.0,0.001327,0.0124599999999999,0.011664,0.0012109999999999,0.000397,0.0001189999999999,3.7e-05,40.647141,0.000404,0.01616,41.589782,41.775539,41.279075,1092118.0,0.874589,8.890386,2.553714,2.329273,0
2018-06-06 00:05:13,0.000839,1092122.0,0.001327,0.0124599999999999,0.011664,0.0012109999999999,0.000399,0.0001199999999999,3.7e-05,40.645778,0.000405,0.01616,41.589782,41.775539,41.279075,1092122.0,0.874589,8.890386,2.553714,2.329273,0
2018-06-06 00:05:14,0.000839,1092124.0,0.001327,0.0124599999999999,0.011664,0.0012109999999999,0.000399,0.0001199999999999,3.7e-05,40.64434,0.000405,0.01616,41.556894,41.601592,41.269773,1092124.0,0.874589,8.890386,2.553714,2.329273,0
2018-06-06 00:05:15,0.000825,1092153.0,0.00132,0.0124599999999999,0.011664,0.0012,0.000404,0.000121,3.7e-05,40.643979,0.000404,0.01616,41.556894,41.601592,41.269773,1092155.0,0.8732190000000001,8.890386,2.553714,2.345247,0
2018-06-06 00:05:16,0.000822,1092287.0,0.001207,0.012309,0.007615,0.001189,0.000414,0.000122,3.7e-05,40.64737,0.000383,0.01616,41.556894,41.601592,41.269773,1092287.0,0.868964,8.890386,2.553714,2.332454,0
2018-06-06 00:05:17,0.000822,1092290.0,0.001207,0.012309,0.007615,0.001189,0.000414,0.000122,3.7e-05,40.645979,0.000383,0.01616,41.556894,41.601592,41.269773,1092290.0,0.868964,8.890386,2.553714,2.332454,0
2018-06-06 00:05:18,0.000824,1092294.0,0.001206,0.012309,0.007615,0.001189,0.000415,0.000122,3.7e-05,40.644615,0.000386,0.01616,41.556894,41.601592,41.269773,1092294.0,0.868964,8.890386,2.553714,2.332454,0
2018-06-06 00:05:19,0.000839,1092300.0,0.001314,0.012309,0.011664,0.0012,0.0004179999999999,0.000124,3.7e-05,40.643326,0.000411,0.01616,41.441907,41.041776,41.232822,1092300.0,0.868964,8.890386,2.553714,2.332454,0
2018-06-06 00:05:20,0.000839,1092358.0,0.001289,0.012309,0.011664,0.001189,0.0004269999999999,0.000125,3.7e-05,40.643971,0.0004089999999999,0.012309,41.441907,41.041776,41.232822,1092358.0,0.864492,8.890386,2.553714,2.332454,0
2018-06-06 00:05:21,0.000828,1092552.0,0.001251,0.012309,0.011652,0.001189,0.00043,0.000124,3.7e-05,40.649678,0.0004,0.012309,41.441907,41.041776,41.232822,1092552.0,0.883074,8.890386,7.972355999999999,2.329273,0
2018-06-06 00:05:22,0.000828,1092556.0,0.00125,0.012309,0.011652,0.001189,0.0004309999999999,0.000124,3.7e-05,40.648315,0.000401,0.012309,41.441907,41.041776,41.232822,1092556.0,0.883074,8.890386,7.972355999999999,2.329273,0
2018-06-06 00:05:23,0.000828,1092558.0,0.00125,0.012309,0.011652,0.001189,0.0004309999999999,0.000124,3.7e-05,40.646877,0.000401,0.012309,41.441907,41.041776,41.232822,1092558.0,0.883074,8.890386,7.972355999999999,2.329273,0
2018-06-06 00:05:24,0.000828,1092562.0,0.00125,0.012309,0.011652,0.001189,0.0004309999999999,0.000124,3.7e-05,40.645513,0.000401,0.012309,41.632945,41.997903,41.298014,1092562.0,0.883074,8.890386,7.972355999999999,2.329273,0
2018-06-06 00:05:25,0.000828,1092590.0,0.001184,0.012309,0.007615,0.001189,0.000444,0.000125,3.7e-05,40.645042,0.000391,0.012309,41.632945,41.997903,41.298014,1092590.0,0.8816129999999999,8.890386,2.553714,2.332454,0
2018-06-06 00:05:26,0.000826,1092749.0,0.001156,0.012309,0.001993,0.001149,0.000424,0.000129,3.7e-05,40.649445,0.000381,0.012309,41.632945,41.997903,41.298014,1092749.0,0.926832,8.890386,7.972355999999999,2.3740650000000003,0
2018-06-06 00:05:27,0.000826,1092754.0,0.001155,0.012309,0.001993,0.001149,0.00043,0.000129,3.7e-05,40.648118,0.000383,0.012309,41.632945,41.997903,41.298014,1092754.0,0.926832,8.890386,7.972355999999999,2.3740650000000003,0
2018-06-06 00:05:28,0.000832,1092758.0,0.0011539999999999,0.012309,0.001993,0.001149,0.0004309999999999,0.00013,3.7e-05,40.646757,0.000386,0.012309,41.632945,41.997903,41.298014,1092758.0,0.926832,8.890386,7.972355999999999,2.3740650000000003,0
2018-06-06 00:05:29,0.000832,1092762.0,0.001153,0.012309,0.001993,0.001149,0.000444,0.000133,3.7e-05,40.645393,0.000389,0.012309,41.602649,41.822168,41.289714,1092762.0,0.926832,8.890386,7.972355999999999,2.3740650000000003,0
2018-06-06 00:05:30,0.0008439999999999,1092790.0,0.00115,0.012309,0.001993,0.001189,0.000446,0.000134,3.7e-05,40.644922,0.000392,0.012309,41.602649,41.822168,41.289714,1092790.0,0.782591,8.890386,2.552243,2.299089,0
2018-06-06 00:05:31,0.000839,1092949.0,0.001118,0.012309,0.001993,0.001189,0.0004309999999999,0.000143,3.7e-05,40.649324,0.000385,0.012309,41.602649,41.822168,41.289714,1092949.0,0.8422350000000001,8.890386,2.553714,2.329273,0
2018-06-06 00:05:32,0.000851,1092951.0,0.001118,0.012309,0.001993,0.0012,0.0004309999999999,0.000143,3.7e-05,40.647887,0.000388,0.012309,41.602649,41.822168,41.289714,1092951.0,0.8422350000000001,8.890386,2.553714,2.329273,0
2018-06-06 00:05:33,0.000851,1092955.0,0.001118,0.012309,0.001993,0.0012,0.0004309999999999,0.000143,3.7e-05,40.646525,0.000388,0.012309,41.602649,41.822168,41.289714,1092955.0,0.8422350000000001,8.890386,2.553714,2.329273,0
2018-06-06 00:05:34,0.0008439999999999,1092959.0,0.001117,0.012309,0.001993,0.0012,0.000432,0.000144,3.7e-05,40.645161,0.000389,0.012309,41.562937,41.612511,41.278137,1092959.0,0.8422350000000001,8.890386,2.553714,2.329273,0
2018-06-06 00:05:35,0.0008439999999999,1092986.0,0.001104,0.012309,0.001484,0.0012,0.000444,0.000147,3.7e-05,40.644652,0.000388,0.012309,41.562937,41.612511,41.278137,1092986.0,0.842722,8.890386,2.553714,2.345247,0
2018-06-06 00:05:36,0.000834,1093146.0,0.001189,0.012216,0.007615,0.0012109999999999,0.0004309999999999,0.0001419999999999,3.7e-05,40.649092,0.000396,0.012309,41.562937,41.612511,41.278137,1093146.0,0.889748,8.890386,7.972355999999999,2.299089,0
2018-06-06 00:05:37,0.000834,1093151.0,0.001187,0.012216,0.007615,0.0012109999999999,0.000444,0.000144,3.7e-05,40.647766,0.000399,0.012309,41.562937,41.612511,41.278137,1093151.0,0.889748,8.890386,7.972355999999999,2.299089,0
2018-06-06 00:05:38,0.000834,1093153.0,0.001186,0.012216,0.007615,0.0012109999999999,0.000446,0.000144,3.7e-05,40.64633,0.0004,0.012309,41.562937,41.612511,41.278137,1093153.0,0.889748,8.890386,7.972355999999999,2.299089,0
2018-06-06 00:05:39,0.0008359999999999,1093159.0,0.001185,0.012216,0.007615,0.0012109999999999,0.0004469999999999,0.000144,3.7e-05,40.645041,0.000401,0.012309,41.54041,41.499573,41.272164,1093159.0,0.889748,8.890386,7.972355999999999,2.299089,0
2018-06-06 00:05:40,0.0008359999999999,1093187.0,0.0011769999999999,0.012216,0.007615,0.0012,0.000448,0.000144,3.7e-05,40.64457,0.0004,0.012309,41.54041,41.499573,41.272164,1093187.0,0.885864,8.890386,7.972355999999999,2.299089,0
2018-06-06 00:05:41,0.000822,1093346.0,0.001113,0.012216,0.001433,0.000992,0.0004349999999999,0.000148,3.7e-05,40.648971,0.000381,0.012309,41.54041,41.499573,41.272164,1093346.0,0.927983,8.890386,8.041724,2.329273,0
2018-06-06 00:05:42,0.000822,1093350.0,0.001113,0.012216,0.001433,0.000992,0.000439,0.000149,3.7e-05,40.647608,0.0003819999999999,0.012309,41.54041,41.499573,41.272164,1093350.0,0.927983,8.890386,8.041724,2.329273,0
2018-06-06 00:05:43,0.000822,1093354.0,0.001113,0.012216,0.001433,0.000992,0.000439,0.000149,3.7e-05,40.64624600000001,0.0003819999999999,0.012309,41.54041,41.499573,41.272164,1093354.0,0.927983,8.890386,8.041724,2.329273,0
2018-06-06 00:05:44,0.000826,1093356.0,0.001221,0.012216,0.011652,0.001123,0.000439,0.000149,3.7e-05,40.644809,0.000405,0.012309,41.508338,41.347691,41.2629,1093356.0,0.927983,8.890386,8.041724,2.329273,0
2018-06-06 00:05:45,0.000832,1093383.0,0.0012109999999999,0.012216,0.011652,0.001123,0.000444,0.000148,3.7e-05,40.644301,0.000404,0.012309,41.508338,41.347691,41.2629,1093383.0,0.925652,8.890386,8.041724,2.3740650000000003,0
2018-06-06 00:05:46,0.000826,1093543.0,0.001191,0.012216,0.007615,0.00107,0.000444,0.000152,3.7e-05,40.648739,0.0004,0.012309,41.508338,41.347691,41.2629,1093543.0,0.895548,8.709944,7.972355999999999,0.1714619999999999,0
2018-06-06 00:05:47,0.000828,1093546.0,0.001191,0.012216,0.007615,0.00107,0.000444,0.000152,3.7e-05,40.64734,0.000401,0.012309,41.508338,41.347691,41.2629,1093546.0,0.895548,8.709944,7.972355999999999,0.1714619999999999,0
2018-06-06 00:05:48,0.000832,1093550.0,0.00119,0.012216,0.007615,0.00107,0.000446,0.000154,3.7e-05,40.645977,0.0004019999999999,0.012309,41.508338,41.347691,41.2629,1093550.0,0.895548,8.709944,7.972355999999999,0.1714619999999999,0
2018-06-06 00:05:49,0.000834,1093556.0,0.001189,0.012216,0.007615,0.001149,0.0004509999999999,0.000155,3.7e-05,40.64469,0.0004059999999999,0.012309,41.47349000000001,41.191963,41.252579,1093556.0,0.895548,8.709944,7.972355999999999,0.1714619999999999,0
2018-06-06 00:05:50,0.000834,1093584.0,0.001183,0.012216,0.007615,0.001139,0.000453,0.000155,3.7e-05,40.644219,0.000405,0.012309,41.47349000000001,41.191963,41.252579,1093584.0,0.8895719999999999,8.709944,7.972355999999999,0.1714619999999999,0
2018-06-06 00:05:51,0.0008359999999999,1093743.0,0.001159,0.012216,0.001993,0.001123,0.000453,0.000152,3.7e-05,40.648619,0.000399,0.012309,41.47349000000001,41.191963,41.252579,1093743.0,0.883028,8.709944,7.972355999999999,0.16317,0
2018-06-06 00:05:52,0.0008359999999999,1093747.0,0.001158,0.012216,0.001993,0.001123,0.000455,0.000155,3.7e-05,40.647257,0.000401,0.012309,41.47349000000001,41.191963,41.252579,1093747.0,0.883028,8.709944,7.972355999999999,0.16317,0
2018-06-06 00:05:53,0.0008359999999999,1093749.0,0.001158,0.012216,0.001993,0.001123,0.000458,0.000155,3.7e-05,40.64582,0.0004019999999999,0.012309,41.47349000000001,41.191963,41.252579,1093749.0,0.883028,8.709944,7.972355999999999,0.16317,0
2018-06-06 00:05:54,0.000856,1093753.0,0.001157,0.012216,0.001993,0.001123,0.000459,0.000155,3.7e-05,40.644458,0.000405,0.012309,41.449135,41.096659,41.24564,1093753.0,0.883028,8.709944,7.972355999999999,0.16317,0
2018-06-06 00:05:55,0.0008869999999999,1093780.0,0.001151,0.012216,0.001993,0.001171,0.0004599999999999,0.00016,3.9e-05,40.643932,0.000407,0.012309,41.449135,41.096659,41.24564,1093780.0,0.877992,8.709944,7.972355999999999,0.16317,0
2018-06-06 00:05:56,0.000839,1093988.0,0.0010609999999999,0.012176,0.001469,0.001063,0.0004309999999999,0.000138,3.9e-05,40.650171,0.000372,0.012216,41.449135,41.096659,41.24564,1093988.0,0.877501,8.610539,7.972355999999999,0.16317,0
2018-06-06 00:05:57,0.000852,1093993.0,0.0010609999999999,0.012176,0.001469,0.00107,0.000432,0.00014,3.9e-05,40.648846,0.000374,0.012216,41.449135,41.096659,41.24564,1093993.0,0.877501,8.610539,7.972355999999999,0.16317,0
2018-06-06 00:05:58,0.000869,1093997.0,0.0010609999999999,0.012176,0.001469,0.001129,0.0004349999999999,0.0001419999999999,3.9e-05,40.64748400000001,0.000376,0.012216,41.449135,41.096659,41.24564,1093997.0,0.877501,8.610539,7.972355999999999,0.16317,0
2018-06-06 00:05:59,0.000869,1094001.0,0.00106,0.012176,0.001469,0.001129,0.000436,0.000143,3.9e-05,40.646123,0.000377,0.012216,41.580551,41.760557,41.290816,1094001.0,0.877501,8.610539,7.972355999999999,0.16317,0
2018-06-06 00:06:00,0.00088,1094028.0,0.001055,0.012176,0.001469,0.001129,0.000446,0.000144,3.9e-05,40.645615,0.0003779999999999,0.012216,41.580551,41.760557,41.290816,1094028.0,0.876819,8.610539,7.972355999999999,0.1684119999999999,0
2018-06-06 00:06:01,0.000874,1094164.0,0.0010279999999999,0.012176,0.001433,0.001129,0.000421,0.000148,3.9e-05,40.649158,0.000367,0.012216,41.580551,41.760557,41.290816,1094164.0,0.901347,8.616424,8.182932000000001,0.1684119999999999,0
2018-06-06 00:06:03,0.000874,1094170.0,0.0010279999999999,0.012176,0.001433,0.001129,0.0004219999999999,0.000148,3.9e-05,40.64636,0.000367,0.012216,41.580551,41.760557,41.290816,1094170.0,0.901347,8.616424,8.182932000000001,0.1684119999999999,0
2018-06-06 00:06:04,0.000884,1094174.0,0.0010279999999999,0.012176,0.001433,0.001129,0.000426,0.000149,3.9e-05,40.645,0.00037,0.012216,41.461867,41.172039,41.25264,1094174.0,0.901347,8.616424,8.182932000000001,0.1684119999999999,0
2018-06-06 00:06:05,0.000869,1094202.0,0.0009539999999999,0.012176,0.001291,0.001063,0.000426,0.000149,3.9e-05,40.644528,0.000357,0.012216,41.461867,41.172039,41.25264,1094202.0,0.900236,8.616424,8.182932000000001,2.239227,0
2018-06-06 00:06:06,0.000841,1094385.0,0.000924,0.012176,0.001291,0.001123,0.00041,0.000134,3.9e-05,40.649818,0.000339,0.012216,41.461867,41.172039,41.25264,1094385.0,0.811697,8.616424,2.502271,0.157281,0
2018-06-06 00:06:07,0.000841,1094390.0,0.000924,0.012176,0.001291,0.001123,0.00041,0.000134,3.9e-05,40.648494,0.000339,0.012216,41.461867,41.172039,41.25264,1094390.0,0.811697,8.616424,2.502271,0.157281,0
2018-06-06 00:06:08,0.000841,1094392.0,0.000924,0.012176,0.001291,0.001123,0.00041,0.000134,3.9e-05,40.647058,0.000339,0.012216,41.461867,41.172039,41.25264,1094392.0,0.811697,8.616424,2.502271,0.157281,0
2018-06-06 00:06:09,0.000841,1094398.0,0.000923,0.012176,0.001291,0.001123,0.000414,0.000136,3.9e-05,40.645772,0.000342,0.012216,41.520348,41.478106,41.273401,1094398.0,0.811697,8.616424,2.502271,0.157281,0
2018-06-06 00:06:10,0.000856,1094426.0,0.000915,0.012176,0.001291,0.001063,0.000419,0.000136,3.9e-05,40.645301,0.000342,0.012216,41.520348,41.478106,41.273401,1094426.0,0.8124939999999999,8.616424,2.502271,0.1714619999999999,0
2018-06-06 00:06:11,0.000833,1094585.0,0.0008359999999999,0.012176,0.0012289999999999,0.001015,0.000403,0.000129,3.9e-05,40.649697,0.000321,0.012216,41.520348,41.478106,41.273401,1094585.0,0.8266129999999999,8.784674,2.502271,0.16317,0
2018-06-06 00:06:12,0.00084,1094589.0,0.000986,0.012215,0.001291,0.001063,0.000414,0.000134,3.9e-05,40.648336,0.000348,0.012216,41.520348,41.478106,41.273401,1094589.0,0.8266129999999999,8.784674,2.502271,0.16317,0
2018-06-06 00:06:13,0.000852,1094593.0,0.000985,0.012215,0.001291,0.001063,0.000417,0.000134,3.9e-05,40.646975,0.00035,0.012216,41.520348,41.478106,41.273401,1094593.0,0.8266129999999999,8.784674,2.502271,0.16317,0
2018-06-06 00:06:14,0.000869,1094595.0,0.000985,0.012215,0.001291,0.001129,0.000417,0.000134,3.9e-05,40.64554,0.000352,0.012216,41.488607,41.327941,41.26413,1094595.0,0.8266129999999999,8.784674,2.502271,0.16317,0
2018-06-06 00:06:15,0.000874,1094621.0,0.000982,0.012215,0.001291,0.001129,0.000419,0.000134,3.9e-05,40.644995,0.0003529999999999,0.012216,41.488607,41.327941,41.26413,1094621.0,0.81091,8.784674,2.542208,2.239227,0
2018-06-06 00:06:16,0.000824,1094782.0,0.0008089999999999,0.012176,0.001215,0.001015,0.000411,0.000137,3.9e-05,40.649465,0.00032,0.012216,41.488607,41.327941,41.26413,1094782.0,0.7827569999999999,8.784674,2.542208,0.16317,0
2018-06-06 00:06:17,0.000824,1094785.0,0.0008089999999999,0.012176,0.001215,0.001015,0.000414,0.000137,3.9e-05,40.648067,0.000322,0.012216,41.488607,41.327941,41.26413,1094785.0,0.7827569999999999,8.784674,2.542208,0.16317,0
2018-06-06 00:06:18,0.000824,1094789.0,0.0008089999999999,0.012176,0.001215,0.001015,0.000414,0.000137,3.9e-05,40.646707,0.000322,0.012216,41.488607,41.327941,41.26413,1094789.0,0.7827569999999999,8.784674,2.542208,0.16317,0
2018-06-06 00:06:19,0.000824,1094795.0,0.000808,0.012176,0.001215,0.001015,0.0004179999999999,0.000137,3.9e-05,40.64542,0.000324,0.012216,41.454085,41.173791,41.253802,1094795.0,0.7827569999999999,8.784674,2.542208,0.16317,0
2018-06-06 00:06:20,0.000824,1094822.0,0.0008039999999999,0.012176,0.001215,0.001015,0.000416,0.000137,3.9e-05,40.644912,0.000321,0.012216,41.454085,41.173791,41.253802,1094822.0,0.7844899999999999,8.784674,2.542208,2.239227,0
2018-06-06 00:06:21,0.0008179999999999,1094982.0,0.000784,0.012176,0.001215,0.000995,0.000413,0.000134,3.9e-05,40.649344,0.000314,0.012216,41.454085,41.173791,41.253802,1094982.0,0.845044,8.784674,2.542208,2.277696,0
2018-06-06 00:06:22,0.0008179999999999,1094986.0,0.000784,0.012176,0.001215,0.000995,0.000414,0.000134,3.9e-05,40.647983,0.000315,0.012216,41.454085,41.173791,41.253802,1094986.0,0.845044,8.784674,2.542208,2.277696,0
2018-06-06 00:06:23,0.000823,1094988.0,0.000784,0.012176,0.001215,0.000995,0.000416,0.000134,3.9e-05,40.646548,0.000316,0.012216,41.454085,41.173791,41.253802,1094988.0,0.845044,8.784674,2.542208,2.277696,0
2018-06-06 00:06:24,0.000824,1094992.0,0.000783,0.012176,0.001215,0.000995,0.0004179999999999,0.000136,3.9e-05,40.645188,0.000318,0.012216,41.430051,41.07994,41.246856,1094992.0,0.845044,8.784674,2.542208,2.277696,0
2018-06-06 00:06:25,0.000824,1095018.0,0.00078,0.012176,0.001215,0.000995,0.0004179999999999,0.000137,3.9e-05,40.644644,0.000319,0.012216,41.430051,41.07994,41.246856,1095018.0,0.846095,8.784674,2.542208,2.299089,0
2018-06-06 00:06:26,0.000822,1095179.0,0.000766,0.012176,0.001215,0.001015,0.000416,0.0001419999999999,3.9e-05,40.649111,0.000318,0.012216,41.430051,41.07994,41.246856,1095179.0,0.778153,8.784674,2.502271,2.239227,0
2018-06-06 00:06:27,0.000822,1095184.0,0.000766,0.012176,0.001215,0.001015,0.0004179999999999,0.0001419999999999,3.9e-05,40.64779,0.000319,0.012216,41.430051,41.07994,41.246856,1095184.0,0.778153,8.784674,2.502271,2.239227,0
2018-06-06 00:06:28,0.000822,1095188.0,0.000766,0.012176,0.001215,0.001015,0.0004179999999999,0.0001419999999999,3.9e-05,40.646429,0.000319,0.012216,41.430051,41.07994,41.246856,1095188.0,0.778153,8.784674,2.502271,2.239227,0
2018-06-06 00:06:29,0.000822,1095192.0,0.000766,0.012176,0.001215,0.001015,0.0004179999999999,0.0001419999999999,3.9e-05,40.645069,0.000319,0.012216,41.403109,40.97760200000001,41.23884,1095192.0,0.778153,8.784674,2.502271,2.239227,0
2018-06-06 00:06:30,0.000823,1095220.0,0.000763,0.012176,0.001215,0.000995,0.000419,0.000145,3.9e-05,40.644599,0.000321,0.012216,41.403109,40.97760200000001,41.23884,1095220.0,0.780643,8.784674,2.502271,2.299089,0
2018-06-06 00:06:31,0.000822,1095379.0,0.000892,0.012176,0.001291,0.000995,0.000403,0.0001419999999999,3.9e-05,40.64899000000001,0.000332,0.012216,41.403109,40.97760200000001,41.23884,1095379.0,0.849159,8.854417,2.542208,2.31209,0
2018-06-06 00:06:32,0.000823,1095381.0,0.00118,0.017831,0.001403,0.001063,0.000403,0.0001419999999999,3.9e-05,40.647558,0.000366,0.017831,41.403109,40.97760200000001,41.23884,1095381.0,0.849159,8.854417,2.542208,2.31209,0
2018-06-06 00:06:33,0.000823,1095451.0,0.0012699999999999,0.017831,0.001469,0.001097,0.000394,0.000134,3.9e-05,40.648647,0.0003799999999999,0.017831,41.403109,40.97760200000001,41.23884,1095451.0,0.849159,8.854417,2.542208,2.31209,0
2018-06-06 00:06:34,0.000823,1095455.0,0.0012699999999999,0.017831,0.001469,0.001097,0.000394,0.000134,3.9e-05,40.647288,0.0003799999999999,0.017831,41.584872,41.890886,41.300675,1095455.0,0.849159,8.854417,2.542208,2.31209,0
2018-06-06 00:06:35,0.000828,1095480.0,0.001365,0.017831,0.011592,0.001173,0.000394,0.000134,3.9e-05,40.646706,0.000401,0.017831,41.584872,41.890886,41.300675,1095480.0,0.850524,8.854417,2.542208,2.390289,0
2018-06-06 00:06:36,0.000839,1095650.0,0.0013189999999999,0.017831,0.011592,0.001097,0.000416,0.000134,3.9e-05,40.651506,0.000397,0.017831,41.584872,41.890886,41.300675,1095650.0,0.876217,8.854417,2.553714,2.390289,0
2018-06-06 00:06:37,0.000839,1095655.0,0.0013189999999999,0.017831,0.011592,0.001097,0.000416,0.000134,3.9e-05,40.650184,0.000397,0.017831,41.584872,41.890886,41.300675,1095655.0,0.876217,8.854417,2.553714,2.390289,0
2018-06-06 00:06:38,0.000839,1095657.0,0.0013189999999999,0.017831,0.011592,0.001097,0.000416,0.000134,3.9e-05,40.64875,0.000397,0.017831,41.584872,41.890886,41.300675,1095657.0,0.876217,8.854417,2.553714,2.390289,0
2018-06-06 00:06:39,0.000839,1095663.0,0.001317,0.017831,0.011592,0.001097,0.0004179999999999,0.000135,3.9e-05,40.647465,0.000398,0.017831,41.588427,41.88362,41.303441,1095663.0,0.876217,8.854417,2.553714,2.390289,0
2018-06-06 00:06:40,0.000828,1095692.0,0.001314,0.017831,0.011592,0.001097,0.000419,0.000137,3.9e-05,40.647105,0.0004,0.017831,41.588427,41.88362,41.303441,1095694.0,0.876606,8.854417,2.542208,2.407656,0
2018-06-06 00:06:41,0.000828,1095850.0,0.001371,0.017831,0.011592,0.001097,0.000415,0.000139,3.9e-05,40.651385,0.000411,0.017831,41.588427,41.88362,41.303441,1095850.0,0.8584430000000001,8.854417,2.542208,2.390289,0
2018-06-06 00:06:42,0.000823,1095854.0,0.00137,0.017831,0.011592,0.001097,0.000416,0.00014,3.9e-05,40.650026,0.000412,0.017831,41.588427,41.88362,41.303441,1095854.0,0.8584430000000001,8.854417,2.542208,2.390289,0
2018-06-06 00:06:43,0.0008349999999999,1095858.0,0.001369,0.017831,0.011592,0.001097,0.000417,0.00014,3.9e-05,40.648666,0.000413,0.017831,41.588427,41.88362,41.303441,1095858.0,0.8584430000000001,8.854417,2.542208,2.390289,0
2018-06-06 00:06:44,0.000828,1095860.0,0.001368,0.017831,0.011592,0.001097,0.0004179999999999,0.00014,3.9e-05,40.647233,0.000413,0.017831,41.555562,41.701031,41.294004,1095860.0,0.8584430000000001,8.854417,2.542208,2.390289,0
2018-06-06 00:06:45,0.0008349999999999,1095888.0,0.001361,0.017831,0.011592,0.001173,0.000416,0.0001419999999999,3.9e-05,40.646762,0.000414,0.017831,41.555562,41.701031,41.294004,1095888.0,0.8586290000000001,8.854417,2.542208,2.393924,0
2018-06-06 00:06:46,0.0008349999999999,1096047.0,0.00132,0.017831,0.011592,0.001097,0.000419,0.0001419999999999,3.9e-05,40.651153,0.000407,0.017831,41.555562,41.701031,41.294004,1096047.0,0.903303,8.854417,8.285355000000001,2.393924,0
2018-06-06 00:06:47,0.0008349999999999,1096050.0,0.00132,0.017831,0.011592,0.001097,0.000423,0.0001419999999999,3.9e-05,40.649757,0.000408,0.017831,41.555562,41.701031,41.294004,1096050.0,0.903303,8.854417,8.285355000000001,2.393924,0
2018-06-06 00:06:48,0.000839,1096054.0,0.0013189999999999,0.017831,0.011592,0.001097,0.000424,0.000143,3.9e-05,40.648398,0.00041,0.017831,41.555562,41.701031,41.294004,1096054.0,0.903303,8.854417,8.285355000000001,2.393924,0
2018-06-06 00:06:49,0.000839,1096060.0,0.0013189999999999,0.017831,0.011592,0.001097,0.000424,0.000144,3.9e-05,40.647113,0.000411,0.017831,41.519933,41.517051,41.283511,1096060.0,0.903303,8.854417,8.285355000000001,2.393924,0
2018-06-06 00:06:50,0.0008349999999999,1096085.0,0.001216,0.017831,0.001403,0.001086,0.0004309999999999,0.000145,3.9e-05,40.646532,0.00039,0.017831,41.519933,41.517051,41.283511,1096085.0,0.902407,8.854417,8.285355000000001,2.393924,0
2018-06-06 00:06:51,0.000828,1096247.0,0.001181,0.017831,0.001403,0.001015,0.0004309999999999,0.000149,3.9e-05,40.651032,0.000384,0.017831,41.519933,41.517051,41.283511,1096247.0,0.936324,8.854417,8.285355000000001,2.390289,0
2018-06-06 00:06:52,0.000828,1096251.0,0.00118,0.017831,0.001403,0.001015,0.000432,0.000149,3.9e-05,40.649674,0.000385,0.017831,41.519933,41.517051,41.283511,1096251.0,0.936324,8.854417,8.285355000000001,2.390289,0
2018-06-06 00:06:53,0.000828,1096253.0,0.00118,0.017831,0.001403,0.001015,0.000432,0.000149,3.9e-05,40.64824,0.000385,0.017831,41.519933,41.517051,41.283511,1096253.0,0.936324,8.854417,8.285355000000001,2.390289,0
2018-06-06 00:06:54,0.000849,1096257.0,0.001181,0.017831,0.001777,0.001086,0.000434,0.00015,3.9e-05,40.646881,0.00039,0.017831,41.494811,41.395754,41.2764,1096257.0,0.936324,8.854417,8.285355000000001,2.390289,0
2018-06-06 00:06:55,0.0008529999999999,1096285.0,0.001175,0.017831,0.001777,0.001086,0.000436,0.000152,3.9e-05,40.64641,0.00039,0.017831,41.494811,41.395754,41.2764,1096285.0,0.936565,8.854417,8.285355000000001,2.390289,0
2018-06-06 00:06:56,0.000828,1096444.0,0.001105,0.017831,0.001403,0.0010199999999999,0.00042,0.000147,3.9e-05,40.650798,0.000368,0.017831,41.494811,41.395754,41.2764,1096444.0,0.973114,8.854417,8.285355000000001,2.393924,0
2018-06-06 00:06:57,0.0008349999999999,1096449.0,0.00122,0.017831,0.001777,0.001086,0.000423,0.000148,3.9e-05,40.649462,0.000392,0.017831,41.494811,41.395754,41.2764,1096449.0,0.973114,8.854417,8.285355000000001,2.393924,0
2018-06-06 00:06:58,0.0008349999999999,1096489.0,0.001212,0.017831,0.001777,0.001086,0.000423,0.000147,3.9e-05,40.649455,0.00039,0.017831,41.494811,41.395754,41.2764,1096489.0,0.973114,8.854417,8.285355000000001,2.393924,0
2018-06-06 00:06:59,0.000849,1096493.0,0.001395,0.017831,0.011592,0.001097,0.000424,0.000147,3.9e-05,40.648096,0.00042,0.017831,41.585804,41.843845,41.30811,1096493.0,0.973114,8.854417,8.285355000000001,2.393924,0
2018-06-06 00:07:00,0.000856,1096520.0,0.001388,0.017831,0.011592,0.0011769999999999,0.000429,0.000147,3.9e-05,40.647589,0.000421,0.017831,41.585804,41.843845,41.30811,1096520.0,0.971163,8.854417,8.285355000000001,2.407656,0
2018-06-06 00:07:01,0.000849,1096680.0,0.001425,0.017831,0.011335,0.001173,0.0004179999999999,0.000145,3.9e-05,40.652014,0.0004269999999999,0.017831,41.585804,41.843845,41.30811,1096680.0,1.00249,8.854417,8.176549000000001,2.407656,0
2018-06-06 00:07:02,0.000849,1096682.0,0.001424,0.017831,0.011335,0.001173,0.000419,0.000145,3.9e-05,40.650582,0.000428,0.017831,41.585804,41.843845,41.30811,1096682.0,1.00249,8.854417,8.176549000000001,2.407656,0
2018-06-06 00:07:03,0.0008529999999999,1096686.0,0.001505,0.017831,0.01163,0.0011769999999999,0.000423,0.000147,3.9e-05,40.649224,0.00045,0.017831,41.585804,41.843845,41.30811,1096686.0,1.00249,8.854417,8.176549000000001,2.407656,0
2018-06-06 00:07:04,0.0008529999999999,1096690.0,0.001505,0.017831,0.01163,0.0011769999999999,0.000423,0.000147,3.9e-05,40.647865,0.00045,0.017831,41.54637,41.632455,41.29643,1096690.0,1.00249,8.854417,8.176549000000001,2.407656,0
2018-06-06 00:07:05,0.00088,1096716.0,0.0016309999999999,0.017831,0.011652,0.001469,0.000426,0.00015,3.7e-05,40.64732,0.000492,0.017831,41.54637,41.632455,41.29643,1096716.0,1.000117,8.854417,8.176549000000001,2.407656,0
2018-06-06 00:07:06,0.0008789999999999,1096721.0,0.001609,0.017831,0.011652,0.001403,0.0004309999999999,0.000152,3.7e-05,40.64689,0.000487,0.017831,41.54637,41.632455,41.29643,1096745.0,0.998044,8.854417,8.176549000000001,2.393924,0
2018-06-06 00:07:07,0.0008789999999999,1096721.0,0.0016079999999999,0.017831,0.011652,0.001403,0.000432,0.000154,3.7e-05,40.645569,0.000488,0.017831,41.54637,41.632455,41.29643,1096750.0,0.998044,8.854417,8.176549000000001,2.393924,0
2018-06-06 00:07:08,0.0008869999999999,1096721.0,0.001684,0.017831,0.011773,0.001777,0.000434,0.000154,3.7e-05,40.644136,0.000511,0.017831,41.54637,41.632455,41.29643,1096752.0,0.998044,8.854417,8.176549000000001,2.393924,0
2018-06-06 00:07:09,0.00088,1096773.0,0.0016769999999999,0.017831,0.011773,0.001777,0.000436,0.000154,3.7e-05,40.643407,0.0005099999999999,0.017831,41.087763,39.407095,41.14409600000001,1096773.0,0.992688,8.854417,8.176549000000001,2.393924,0
2018-06-06 00:07:10,0.000857,1096977.0,0.001581,0.017831,0.01163,0.001325,0.0004309999999999,0.000154,3.7e-05,40.64946,0.0004799999999999,0.017831,41.087763,39.407095,41.14409600000001,1096977.0,0.954955,8.854417,8.176549000000001,2.385687,0
2018-06-06 00:07:11,0.0008529999999999,1097077.0,0.001478,0.017831,0.0115269999999999,0.0011769999999999,0.0004379999999999,0.000155,3.7e-05,40.65166,0.000454,0.017831,41.087763,39.407095,41.14409600000001,1097077.0,0.888631,8.854417,7.880835,2.357528,0
2018-06-06 00:07:12,0.000857,1097081.0,0.001555,0.017831,0.011592,0.001325,0.00044,0.000155,3.7e-05,40.650304,0.0004759999999999,0.017831,41.087763,39.407095,41.14409600000001,1097081.0,0.888631,8.854417,7.880835,2.357528,0
2018-06-06 00:07:13,0.000874,1097085.0,0.001635,0.017831,0.011652,0.001469,0.00044,0.000155,3.7e-05,40.648946,0.000498,0.017831,41.087763,39.407095,41.14409600000001,1097085.0,0.888631,8.854417,7.880835,2.357528,0
2018-06-06 00:07:14,0.00088,1097087.0,0.001635,0.017831,0.011652,0.001469,0.000444,0.000155,3.7e-05,40.647514,0.000499,0.017831,41.499526,41.533346,41.281801,1097087.0,0.888631,8.854417,7.880835,2.357528,0
2018-06-06 00:07:15,0.0008789999999999,1097114.0,0.001622,0.017831,0.011652,0.001381,0.000444,0.000159,3.7e-05,40.647006,0.000496,0.017831,41.499526,41.533346,41.281801,1097114.0,0.842175,8.616424,2.481054,2.357528,0
2018-06-06 00:07:16,0.000848,1097274.0,0.001446,0.016082,0.0115269999999999,0.001173,0.0004469999999999,0.000178,3.7e-05,40.651428,0.000452,0.017831,41.499526,41.533346,41.281801,1097274.0,0.8954280000000001,8.616424,7.880835,2.357528,0
2018-06-06 00:07:17,0.000848,1097277.0,0.001446,0.016082,0.0115269999999999,0.001173,0.0004469999999999,0.000178,3.7e-05,40.65003400000001,0.000452,0.017831,41.499526,41.533346,41.281801,1097277.0,0.8954280000000001,8.616424,7.880835,2.357528,0
2018-06-06 00:07:18,0.000849,1097281.0,0.001446,0.016082,0.0115269999999999,0.001173,0.0004469999999999,0.000178,3.7e-05,40.648677,0.000452,0.017831,41.499526,41.533346,41.281801,1097281.0,0.8954280000000001,8.616424,7.880835,2.357528,0
2018-06-06 00:07:19,0.000852,1097287.0,0.001446,0.016082,0.0115269999999999,0.001176,0.000452,0.000178,3.7e-05,40.647393,0.000454,0.017831,41.464824,41.362773,41.271376,1097287.0,0.8954280000000001,8.616424,7.880835,2.357528,0
2018-06-06 00:07:20,0.000852,1097311.0,0.001439,0.016082,0.0115269999999999,0.001176,0.000454,0.000178,3.7e-05,40.646775,0.000453,0.017831,41.464824,41.362773,41.271376,1097311.0,0.8962389999999999,8.616424,7.880835,2.366509,0
2018-06-06 00:07:21,0.000848,1097474.0,0.001405,0.016082,0.0115269999999999,0.001176,0.0004559999999999,0.000169,3.7e-05,40.651308,0.000442,0.017831,41.464824,41.362773,41.271376,1097474.0,0.884609,8.616424,7.880835,2.366509,0
2018-06-06 00:07:22,0.000855,1097478.0,0.001575,0.016082,0.011652,0.001325,0.0004639999999999,0.0001699999999999,3.7e-05,40.649951,0.000487,0.017831,41.464824,41.362773,41.271376,1097478.0,0.884609,8.616424,7.880835,2.366509,0
2018-06-06 00:07:23,0.000858,1097480.0,0.001574,0.016082,0.011652,0.001325,0.000465,0.000171,3.7e-05,40.64852,0.000488,0.017831,41.464824,41.362773,41.271376,1097480.0,0.884609,8.616424,7.880835,2.366509,0
2018-06-06 00:07:24,0.000858,1097484.0,0.001574,0.016082,0.011652,0.001325,0.000465,0.000171,3.7e-05,40.647162,0.000488,0.017831,41.437307,41.237821,41.263224,1097484.0,0.884609,8.616424,7.880835,2.366509,0
2018-06-06 00:07:25,0.000857,1097513.0,0.001567,0.016082,0.011652,0.001215,0.000466,0.000172,3.7e-05,40.646766,0.000487,0.017831,41.437307,41.237821,41.263224,1097514.0,0.881007,8.616424,7.880835,2.366509,0
2018-06-06 00:07:26,0.000858,1097671.0,0.001498,0.016082,0.011652,0.001215,0.000463,0.000172,3.7e-05,40.651076,0.00047,0.017831,41.437307,41.237821,41.263224,1097671.0,0.908402,8.70629,7.880835,2.366509,0
2018-06-06 00:07:27,0.000859,1097676.0,0.001497,0.016082,0.011652,0.001215,0.000465,0.000172,3.7e-05,40.649757,0.000471,0.017831,41.437307,41.237821,41.263224,1097676.0,0.908402,8.70629,7.880835,2.366509,0
2018-06-06 00:07:28,0.000864,1097680.0,0.001495,0.016082,0.011652,0.001215,0.000466,0.000173,3.7e-05,40.648399,0.000472,0.017831,41.437307,41.237821,41.263224,1097680.0,0.908402,8.70629,7.880835,2.366509,0
2018-06-06 00:07:29,0.000864,1097684.0,0.001495,0.016082,0.011652,0.001215,0.000469,0.000179,3.7e-05,40.647043,0.000475,0.017831,41.41355,41.13885,41.256226,1097684.0,0.908402,8.70629,7.880835,2.366509,0
2018-06-06 00:07:30,0.000859,1097710.0,0.001491,0.016082,0.011652,0.001215,0.000471,0.00018,3.7e-05,40.646499,0.000473,0.017831,41.41355,41.13885,41.256226,1097710.0,0.908213,8.70629,7.880835,2.385687,0
2018-06-06 00:07:31,0.000858,1097871.0,0.001542,0.016082,0.011737,0.0011769999999999,0.000454,0.000161,3.7e-05,40.650956,0.0004769999999999,0.017831,41.41355,41.13885,41.256226,1097871.0,0.8222729999999999,8.70629,2.4995380000000003,2.277696,0
2018-06-06 00:07:32,0.000858,1097873.0,0.001542,0.016082,0.011737,0.0011769999999999,0.000454,0.000161,3.7e-05,40.649525,0.0004769999999999,0.017831,41.41355,41.13885,41.256226,1097873.0,0.8222729999999999,8.70629,2.4995380000000003,2.277696,0
2018-06-06 00:07:33,0.000858,1097877.0,0.001542,0.016082,0.011737,0.0011769999999999,0.0004559999999999,0.0001629999999999,3.7e-05,40.648168,0.000479,0.017831,41.41355,41.13885,41.256226,1097877.0,0.8222729999999999,8.70629,2.4995380000000003,2.277696,0
2018-06-06 00:07:34,0.000857,1098012.0,0.001484,0.016082,0.011737,0.001176,0.000441,0.00015,3.7e-05,40.651663,0.000453,0.017831,41.810011,43.078664,41.389986,1098012.0,0.8222729999999999,8.70629,2.4995380000000003,2.277696,0
2018-06-06 00:07:35,0.000857,1098040.0,0.001478,0.016082,0.011737,0.001176,0.0004509999999999,0.000153,3.7e-05,40.651193,0.0004559999999999,0.017831,41.810011,43.078664,41.389986,1098040.0,0.818495,8.70629,2.516807,2.299089,0
2018-06-06 00:07:36,0.000855,1098199.0,0.001446,0.016082,0.011652,0.001176,0.000448,0.000152,3.7e-05,40.655576,0.0004469999999999,0.017831,41.810011,43.078664,41.389986,1098199.0,0.806068,8.70629,2.516807,2.270195,0
2018-06-06 00:07:37,0.000857,1098204.0,0.001443,0.016082,0.011652,0.001176,0.000454,0.000153,3.7e-05,40.654256,0.000449,0.017831,41.810011,43.078664,41.389986,1098204.0,0.806068,8.70629,2.516807,2.270195,0
2018-06-06 00:07:38,0.000857,1098206.0,0.001443,0.016082,0.011652,0.001176,0.0004559999999999,0.000153,3.7e-05,40.652825,0.00045,0.017831,41.810011,43.078664,41.389986,1098206.0,0.806068,8.70629,2.516807,2.270195,0
2018-06-06 00:07:39,0.000857,1098212.0,0.001443,0.016082,0.011652,0.001176,0.000459,0.000154,3.7e-05,40.651542,0.0004509999999999,0.017831,41.7834,42.848499,41.383393,1098212.0,0.806068,8.70629,2.516807,2.270195,0
2018-06-06 00:07:40,0.000855,1098277.0,0.001423,0.016082,0.011652,0.001176,0.000452,0.000153,3.7e-05,40.652441,0.000443,0.017831,41.7834,42.848499,41.383393,1098277.0,0.80184,8.70629,2.516807,2.31209,0
2018-06-06 00:07:41,0.000852,1098399.0,0.001399,0.016082,0.011652,0.0010789999999999,0.000446,0.00015,3.7e-05,40.655454,0.000434,0.017831,41.7834,42.848499,41.383393,1098399.0,0.781069,8.70629,2.509404,2.270195,0
2018-06-06 00:07:42,0.000852,1098403.0,0.001399,0.016082,0.011652,0.0010789999999999,0.000446,0.00015,3.7e-05,40.654098,0.000434,0.017831,41.7834,42.848499,41.383393,1098403.0,0.781069,8.70629,2.509404,2.270195,0
2018-06-06 00:07:43,0.000857,1098407.0,0.001484,0.016082,0.011737,0.0011769999999999,0.0004509999999999,0.00015,3.7e-05,40.652741,0.000458,0.017831,41.7834,42.848499,41.383393,1098407.0,0.781069,8.70629,2.509404,2.270195,0
2018-06-06 00:07:44,0.000857,1098409.0,0.001484,0.016082,0.011737,0.0011769999999999,0.0004509999999999,0.00015,3.7e-05,40.651311,0.000458,0.017831,41.747312,42.588763,41.373513,1098409.0,0.781069,8.70629,2.509404,2.270195,0
2018-06-06 00:07:45,0.000857,1098453.0,0.001472,0.016082,0.011737,0.001176,0.000452,0.000148,3.7e-05,40.651432,0.000454,0.017831,41.747312,42.588763,41.373513,1098453.0,0.7454029999999999,8.70629,2.509404,2.268318,0
2018-06-06 00:07:46,0.00084,1098585.0,0.001351,0.012284,0.011652,0.0010789999999999,0.000444,0.000146,3.7e-05,40.65611,0.000428,0.017831,41.747312,42.588763,41.373513,1098620.0,0.8047489999999999,8.70629,2.516807,2.270195,0
2018-06-06 00:07:47,0.00084,1098623.0,0.001349,0.012284,0.011652,0.0010789999999999,0.000448,0.000147,3.7e-05,40.654717,0.000429,0.017831,41.747312,42.588763,41.373513,1098623.0,0.8047489999999999,8.70629,2.516807,2.270195,0
2018-06-06 00:07:48,0.000852,1098627.0,0.001349,0.012284,0.011652,0.0010789999999999,0.000449,0.000147,3.7e-05,40.65336,0.0004309999999999,0.017831,41.747312,42.588763,41.373513,1098627.0,0.8047489999999999,8.70629,2.516807,2.270195,0
2018-06-06 00:07:49,0.000852,1098633.0,0.001348,0.012284,0.011652,0.0010789999999999,0.000452,0.000147,3.7e-05,40.652078,0.0004309999999999,0.017831,41.787851,42.717591,41.389172,1098633.0,0.8047489999999999,8.70629,2.516807,2.270195,0
2018-06-06 00:07:50,0.00084,1098660.0,0.001342,0.012284,0.011652,0.0010789999999999,0.000448,0.000147,3.7e-05,40.651573,0.000428,0.017831,41.787851,42.717591,41.389172,1098660.0,0.740023,8.70629,2.509404,2.270195,0
2018-06-06 00:07:51,0.000834,1098822.0,0.001247,0.012276,0.011335,0.0010199999999999,0.000439,0.000146,3.7e-05,40.656062,0.000407,0.017831,41.787851,42.717591,41.389172,1098822.0,0.691782,8.523404,2.455814,0.217836,0
2018-06-06 00:07:52,0.0008349999999999,1098826.0,0.001248,0.012276,0.011335,0.0010789999999999,0.000441,0.000147,3.7e-05,40.654707,0.0004089999999999,0.017831,41.787851,42.717591,41.389172,1098826.0,0.691782,8.523404,2.455814,0.217836,0
2018-06-06 00:07:53,0.0008349999999999,1098828.0,0.001247,0.012276,0.011335,0.0010789999999999,0.000448,0.000147,3.7e-05,40.653276,0.00041,0.017831,41.787851,42.717591,41.389172,1098828.0,0.691782,8.523404,2.455814,0.217836,0
2018-06-06 00:07:54,0.00084,1098832.0,0.001247,0.012276,0.011335,0.001101,0.000448,0.000147,3.7e-05,40.651921,0.000412,0.017831,41.764912,42.532287,41.383692,1098832.0,0.691782,8.523404,2.455814,0.217836,0
2018-06-06 00:07:55,0.0008349999999999,1098857.0,0.001172,0.012182,0.001541,0.0010789999999999,0.000449,0.00015,3.7e-05,40.651341,0.000397,0.017831,41.764912,42.532287,41.383692,1098857.0,0.689121,8.523404,2.455814,0.217836,0
2018-06-06 00:07:56,0.000822,1099019.0,0.001132,0.012182,0.001541,0.0010789999999999,0.0004269999999999,0.000144,3.7e-05,40.655831,0.000381,0.017831,41.764912,42.532287,41.383692,1099019.0,0.753707,8.600404,2.455814,0.185563,0
2018-06-06 00:07:57,0.000822,1099024.0,0.001131,0.012182,0.001541,0.0010789999999999,0.000428,0.000144,3.7e-05,40.654511,0.000381,0.017831,41.764912,42.532287,41.383692,1099024.0,0.753707,8.600404,2.455814,0.185563,0
2018-06-06 00:07:58,0.000822,1099028.0,0.001131,0.012182,0.001541,0.0010789999999999,0.000433,0.000145,3.7e-05,40.653156,0.0003819999999999,0.017831,41.764912,42.532287,41.383692,1099028.0,0.753707,8.600404,2.455814,0.185563,0
2018-06-06 00:07:59,0.000822,1099032.0,0.00113,0.012182,0.001541,0.0010789999999999,0.0004349999999999,0.000145,3.7e-05,40.6518,0.000383,0.017831,41.732435,42.313825,41.374918,1099032.0,0.753707,8.600404,2.455814,0.185563,0
2018-06-06 00:08:00,0.000822,1099059.0,0.001124,0.012182,0.001541,0.0010789999999999,0.000437,0.000148,3.7e-05,40.651293,0.0003819999999999,0.017831,41.732435,42.313825,41.374918,1099059.0,0.7556649999999999,8.600404,2.455814,0.217836,0
2018-06-06 00:08:01,0.000794,1099219.0,0.001092,0.012182,0.001385,0.0010199999999999,0.000421,0.000149,3.7e-05,40.655709,0.000371,0.017831,41.732435,42.313825,41.374918,1099219.0,0.756795,8.600404,2.455814,0.192049,0
2018-06-06 00:08:02,0.000794,1099221.0,0.001092,0.012182,0.001385,0.0010199999999999,0.000423,0.00015,3.7e-05,40.654279,0.000371,0.017831,41.732435,42.313825,41.374918,1099221.0,0.756795,8.600404,2.455814,0.192049,0
2018-06-06 00:08:03,0.000821,1099225.0,0.001091,0.012182,0.001385,0.0010199999999999,0.000424,0.00015,3.7e-05,40.652923,0.000373,0.017831,41.732435,42.313825,41.374918,1099225.0,0.756795,8.600404,2.455814,0.192049,0
2018-06-06 00:08:04,0.000821,1099229.0,0.001091,0.012182,0.001385,0.0010199999999999,0.0004269999999999,0.000152,3.7e-05,40.651568,0.000375,0.017831,41.69057700000001,42.064857,41.362869,1099229.0,0.756795,8.600404,2.455814,0.192049,0
2018-06-06 00:08:05,0.000822,1099257.0,0.0010869999999999,0.012182,0.001385,0.0010199999999999,0.000437,0.000154,3.7e-05,40.651099,0.000376,0.017831,41.69057700000001,42.064857,41.362869,1099257.0,0.7585649999999999,8.600404,2.4995380000000003,0.217836,0
2018-06-06 00:08:06,0.000794,1099416.0,0.00106,0.012182,0.001385,0.001023,0.000441,0.000152,3.7e-05,40.655475,0.00037,0.017831,41.69057700000001,42.064857,41.362869,1099416.0,0.734876,8.523404,2.4995380000000003,0.192049,0
2018-06-06 00:08:07,0.000794,1099421.0,0.00106,0.012182,0.001385,0.001023,0.000441,0.000152,3.7e-05,40.654157,0.00037,0.017831,41.69057700000001,42.064857,41.362869,1099421.0,0.734876,8.523404,2.4995380000000003,0.192049,0
2018-06-06 00:08:08,0.000822,1099423.0,0.00106,0.012182,0.001385,0.001023,0.000441,0.000153,3.7e-05,40.652727,0.000372,0.017831,41.69057700000001,42.064857,41.362869,1099423.0,0.734876,8.523404,2.4995380000000003,0.192049,0
2018-06-06 00:08:09,0.000828,1099429.0,0.001059,0.012182,0.001385,0.001023,0.000444,0.000154,3.7e-05,40.651432,0.000374,0.017831,41.66594,41.915751,41.356426,1099429.0,0.734876,8.523404,2.4995380000000003,0.192049,0
2018-06-06 00:08:10,0.000822,1099489.0,0.00105,0.012182,0.001325,0.0010199999999999,0.000452,0.000162,3.7e-05,40.652162,0.000374,0.017831,41.66594,41.915751,41.356426,1099489.0,0.724847,8.523404,2.54795,2.268318,0
2018-06-06 00:08:11,0.00084,1099648.0,0.001142,0.012182,0.001541,0.0010789999999999,0.000453,0.000165,3.7e-05,40.656539,0.000393,0.017831,41.66594,41.915751,41.356426,1099648.0,0.628181,8.386827,2.481054,0.185563,0
2018-06-06 00:08:12,0.000852,1099652.0,0.001141,0.012182,0.001541,0.001117,0.000453,0.000166,3.7e-05,40.655183,0.000395,0.017831,41.66594,41.915751,41.356426,1099652.0,0.628181,8.386827,2.481054,0.185563,0
2018-06-06 00:08:13,0.000858,1099656.0,0.001245,0.012182,0.0115269999999999,0.001186,0.000466,0.000166,3.7e-05,40.653829,0.0004179999999999,0.017831,41.66594,41.915751,41.356426,1099656.0,0.628181,8.386827,2.481054,0.185563,0
2018-06-06 00:08:14,0.000858,1099658.0,0.0012439999999999,0.012182,0.0115269999999999,0.001186,0.000469,0.000166,3.7e-05,40.652399,0.0004179999999999,0.017831,41.737576,42.24231,41.38215200000001,1099658.0,0.628181,8.386827,2.481054,0.185563,0
2018-06-06 00:08:15,0.000858,1099685.0,0.001236,0.012182,0.011335,0.001186,0.000475,0.000169,3.7e-05,40.651893,0.00042,0.017831,41.737576,42.24231,41.38215200000001,1099685.0,0.631591,8.386827,2.481054,0.217836,0
2018-06-06 00:08:16,0.00084,1099821.0,0.001202,0.012182,0.011335,0.001176,0.000475,0.000175,3.7e-05,40.655418,0.000412,0.017831,41.737576,42.24231,41.38215200000001,1099821.0,0.708121,8.461432,2.542208,0.185563,0
2018-06-06 00:08:17,0.00084,1099824.0,0.0012,0.012182,0.001541,0.001176,0.000478,0.000177,3.7e-05,40.654027,0.000415,0.017831,41.737576,42.24231,41.38215200000001,1099824.0,0.708121,8.461432,2.542208,0.185563,0
2018-06-06 00:08:18,0.000857,1099828.0,0.001297,0.012182,0.011611,0.001186,0.000481,0.000178,3.7e-05,40.652672,0.00044,0.017831,41.737576,42.24231,41.38215200000001,1099828.0,0.708121,8.461432,2.542208,0.185563,0
2018-06-06 00:08:19,0.000855,1099834.0,0.001243,0.012057,0.0115269999999999,0.001186,0.000482,0.000181,3.7e-05,40.651391,0.00043,0.017831,41.619602,41.631265,41.34457800000001,1099834.0,0.708121,8.461432,2.542208,0.185563,0
2018-06-06 00:08:20,0.000858,1099862.0,0.001334,0.012057,0.011611,0.001215,0.000483,0.000184,3.7e-05,40.650922,0.000452,0.017831,41.619602,41.631265,41.34457800000001,1099862.0,0.709875,8.461432,2.542208,0.217836,0
2018-06-06 00:08:21,0.000852,1100045.0,0.001173,0.012057,0.001541,0.001176,0.000475,0.000175,3.7e-05,40.656185,0.0004089999999999,0.017831,41.619602,41.631265,41.34457800000001,1100045.0,0.770356,8.461432,2.54795,0.217836,0
2018-06-06 00:08:22,0.000858,1100049.0,0.001174,0.012057,0.0018,0.001186,0.0004759999999999,0.000175,3.7e-05,40.65483,0.000411,0.017831,41.619602,41.631265,41.34457800000001,1100049.0,0.770356,8.461432,2.54795,0.217836,0
2018-06-06 00:08:23,0.0008609999999999,1100051.0,0.001174,0.012057,0.0018,0.001186,0.000478,0.000175,3.7e-05,40.653402,0.000413,0.017831,41.619602,41.631265,41.34457800000001,1100051.0,0.770356,8.461432,2.54795,0.217836,0
2018-06-06 00:08:24,0.000868,1100055.0,0.001175,0.012057,0.0018,0.001297,0.000479,0.000175,3.7e-05,40.652047,0.000416,0.017831,41.672169,41.884623,41.363722,1100055.0,0.770356,8.461432,2.54795,0.217836,0
2018-06-06 00:08:25,0.00089,1100082.0,0.001167,0.012057,0.0018,0.001297,0.000479,0.000173,3.7e-05,40.651542,0.000417,0.017831,41.672169,41.884623,41.363722,1100082.0,0.770671,8.461432,2.54795,2.341916,0
2018-06-06 00:08:26,0.00089,1100242.0,0.001135,0.012057,0.0018,0.001291,0.0004799999999999,0.000169,3.7e-05,40.655952,0.000412,0.017831,41.672169,41.884623,41.363722,1100242.0,0.834261,8.751072,2.553528,2.341916,0
2018-06-06 00:08:27,0.00089,1100247.0,0.001134,0.012057,0.0018,0.001291,0.000487,0.000171,3.7e-05,40.654635,0.000413,0.017831,41.672169,41.884623,41.363722,1100247.0,0.834261,8.751072,2.553528,2.341916,0
2018-06-06 00:08:28,0.000877,1100251.0,0.001133,0.012057,0.0018,0.001215,0.000498,0.000172,3.7e-05,40.65328,0.000415,0.017831,41.672169,41.884623,41.363722,1100251.0,0.834261,8.751072,2.553528,2.341916,0
2018-06-06 00:08:29,0.000877,1100255.0,0.001131,0.012057,0.0018,0.001215,0.000498,0.000175,3.7e-05,40.651926,0.000416,0.017831,41.641225,41.717945,41.355059,1100255.0,0.834261,8.751072,2.553528,2.341916,0
2018-06-06 00:08:30,0.00089,1100282.0,0.001126,0.012057,0.0018,0.001215,0.000498,0.000175,3.7e-05,40.651421,0.000416,0.017831,41.641225,41.717945,41.355059,1100282.0,0.8345450000000001,8.751072,2.553528,2.390705,0
2018-06-06 00:08:31,0.000868,1100442.0,0.0011,0.011892,0.001744,0.001215,0.0004799999999999,0.0001629999999999,3.7e-05,40.655831,0.000401,0.017831,41.641225,41.717945,41.355059,1100442.0,0.866872,8.751072,7.840222,0.131631,0
2018-06-06 00:08:32,0.000868,1100444.0,0.0011,0.011892,0.001744,0.001215,0.0004799999999999,0.0001629999999999,3.7e-05,40.654403,0.000401,0.017831,41.641225,41.717945,41.355059,1100444.0,0.866872,8.751072,7.840222,0.131631,0
2018-06-06 00:08:33,0.000868,1100448.0,0.001098,0.011892,0.001744,0.001215,0.000481,0.0001629999999999,3.7e-05,40.653049,0.000401,0.017831,41.641225,41.717945,41.355059,1100448.0,0.866872,8.751072,7.840222,0.131631,0
2018-06-06 00:08:34,0.00089,1100452.0,0.001098,0.011892,0.001744,0.001215,0.000483,0.000164,3.7e-05,40.651695,0.000403,0.017831,41.600875,41.516622,41.343119,1100452.0,0.866872,8.751072,7.840222,0.131631,0
2018-06-06 00:08:35,0.00089,1100478.0,0.0010949999999999,0.011892,0.001744,0.001215,0.00049,0.000165,3.7e-05,40.651152,0.0004019999999999,0.017831,41.600875,41.516622,41.343119,1100478.0,0.865258,8.751072,7.840222,2.31209,0
2018-06-06 00:08:36,0.00089,1100639.0,0.001067,0.011892,0.001744,0.001186,0.000481,0.000171,3.7e-05,40.655599,0.000397,0.017831,41.600875,41.516622,41.343119,1100639.0,0.900725,8.751072,8.266717,0.181758,0
2018-06-06 00:08:37,0.000895,1100644.0,0.001067,0.011892,0.001744,0.001186,0.00049,0.000175,3.7e-05,40.654282,0.000399,0.017831,41.600875,41.516622,41.343119,1100644.0,0.900725,8.751072,8.266717,0.181758,0
2018-06-06 00:08:38,0.000895,1100646.0,0.001067,0.011892,0.001744,0.001186,0.000492,0.000175,3.7e-05,40.652854,0.000401,0.017831,41.600875,41.516622,41.343119,1100646.0,0.900725,8.751072,8.266717,0.181758,0
2018-06-06 00:08:39,0.000895,1100652.0,0.001064,0.011892,0.001744,0.001186,0.000498,0.000175,3.7e-05,40.651574,0.0004019999999999,0.017831,41.577721,41.41135,41.336786,1100652.0,0.900725,8.751072,8.266717,0.181758,0
2018-06-06 00:08:40,0.000895,1100679.0,0.001057,0.011892,0.001744,0.001186,0.000499,0.000175,3.7e-05,40.651071,0.000401,0.017831,41.577721,41.41135,41.336786,1100679.0,0.8337100000000001,8.461432,2.553528,0.181758,0
2018-06-06 00:08:41,0.00089,1100839.0,0.001033,0.011892,0.001744,0.001137,0.000481,0.00016,3.7e-05,40.655478,0.000387,0.017831,41.577721,41.41135,41.336786,1100839.0,0.877878,8.461432,7.840222,0.181758,0
2018-06-06 00:08:42,0.000895,1100843.0,0.001144,0.011892,0.0018,0.001215,0.000483,0.000161,3.7e-05,40.654125,0.0004089999999999,0.017831,41.577721,41.41135,41.336786,1100843.0,0.877878,8.461432,7.840222,0.181758,0
2018-06-06 00:08:43,0.000895,1100847.0,0.001144,0.011892,0.0018,0.001215,0.000492,0.000162,3.7e-05,40.652771,0.00041,0.017831,41.577721,41.41135,41.336786,1100847.0,0.877878,8.461432,7.840222,0.181758,0
2018-06-06 00:08:44,0.000895,1100849.0,0.001144,0.011892,0.0018,0.001215,0.000492,0.000162,3.7e-05,40.651344,0.00041,0.017831,41.545032,41.266523,41.327164,1100849.0,0.877878,8.461432,7.840222,0.181758,0
2018-06-06 00:08:45,0.000888,1100873.0,0.001137,0.0117989999999999,0.0018,0.001186,0.000492,0.000165,3.7e-05,40.650728,0.000411,0.017831,41.545032,41.266523,41.327164,1100873.0,0.880841,8.461432,7.840222,2.357528,0
2018-06-06 00:08:46,0.000888,1101036.0,0.001072,0.0117989999999999,0.001744,0.001186,0.000475,0.000154,3.7e-05,40.65524600000001,0.000388,0.017831,41.545032,41.266523,41.327164,1101036.0,0.931261,8.64023,8.24081,2.390705,0
2018-06-06 00:08:47,0.000888,1101039.0,0.001072,0.0117989999999999,0.001744,0.001186,0.000475,0.000154,3.7e-05,40.653856,0.000388,0.017831,41.545032,41.266523,41.327164,1101039.0,0.931261,8.64023,8.24081,2.390705,0
2018-06-06 00:08:48,0.000883,1101043.0,0.00107,0.0117989999999999,0.001744,0.001186,0.0004769999999999,0.000155,3.7e-05,40.652502,0.00039,0.017831,41.545032,41.266523,41.327164,1101043.0,0.931261,8.64023,8.24081,2.390705,0
2018-06-06 00:08:49,0.000883,1101049.0,0.001067,0.0117989999999999,0.001744,0.001186,0.0004799999999999,0.000159,3.7e-05,40.651224,0.000392,0.017831,41.50957800000001,41.11728400000001,41.316487,1101049.0,0.931261,8.64023,8.24081,2.390705,0
2018-06-06 00:08:50,0.000895,1101074.0,0.00106,0.0117989999999999,0.001744,0.001186,0.000479,0.000156,3.7e-05,40.650644,0.000392,0.017831,41.50957800000001,41.11728400000001,41.316487,1101074.0,0.931738,8.64023,8.24081,2.403449,0
2018-06-06 00:08:51,0.000865,1101238.0,0.001001,0.0117989999999999,0.001541,0.001137,0.000465,0.000155,3.7e-05,40.655199,0.000375,0.017831,41.50957800000001,41.11728400000001,41.316487,1101238.0,0.899016,8.64023,8.24081,2.341916,0
2018-06-06 00:08:52,0.000865,1101242.0,0.000999,0.0117989999999999,0.001541,0.001137,0.0004669999999999,0.000157,3.7e-05,40.653821,0.000377,0.017831,41.50957800000001,41.11728400000001,41.316487,1101242.0,0.899016,8.64023,8.24081,2.341916,0
2018-06-06 00:08:53,0.0008609999999999,1101319.0,0.000987,0.0117989999999999,0.001503,0.001137,0.000448,0.000148,3.7e-05,40.655188,0.000368,0.017831,41.50957800000001,41.11728400000001,41.316487,1101319.0,0.899016,8.64023,8.24081,2.341916,0
2018-06-06 00:08:54,0.000868,1101323.0,0.0011099999999999,0.012072,0.001744,0.001186,0.000457,0.000149,3.7e-05,40.653835,0.000391,0.017831,41.739166,42.259267,41.394512,1101323.0,0.899016,8.64023,8.24081,2.341916,0
2018-06-06 00:08:55,0.000883,1101348.0,0.001107,0.012072,0.001744,0.001176,0.000475,0.000149,3.7e-05,40.653255,0.000393,0.017831,41.739166,42.259267,41.394512,1101348.0,0.901202,8.64023,8.24081,2.403449,0
2018-06-06 00:08:56,0.0008619999999999,1101514.0,0.001121,0.012072,0.001541,0.001138,0.0004799999999999,0.00015,3.7e-05,40.657883,0.000398,0.017831,41.739166,42.259267,41.394512,1101514.0,0.936252,8.64023,8.050063,2.428979,0
2018-06-06 00:08:57,0.000877,1101519.0,0.001121,0.012072,0.001541,0.001176,0.000483,0.000151,3.7e-05,40.656568,0.0004,0.017831,41.739166,42.259267,41.394512,1101519.0,0.936252,8.64023,8.050063,2.428979,0
2018-06-06 00:08:58,0.000883,1101523.0,0.001222,0.012072,0.011545,0.001215,0.000494,0.000152,3.7e-05,40.65521500000001,0.000423,0.017831,41.739166,42.259267,41.394512,1101523.0,0.936252,8.64023,8.050063,2.428979,0
2018-06-06 00:08:59,0.000883,1101527.0,0.00122,0.012072,0.011545,0.001215,0.000499,0.000154,3.7e-05,40.653862,0.000425,0.017831,41.720337,42.126599,41.39011,1101527.0,0.936252,8.64023,8.050063,2.428979,0
2018-06-06 00:09:00,0.000893,1101553.0,0.001215,0.012072,0.011545,0.001186,0.0005009999999999,0.000155,3.7e-05,40.65332100000001,0.000425,0.017831,41.720337,42.126599,41.39011,1101553.0,0.936114,8.64023,8.050063,2.434892,0
2018-06-06 00:09:01,0.0008619999999999,1101714.0,0.001185,0.012072,0.001541,0.001138,0.000487,0.000153,3.7e-05,40.657762,0.000414,0.017831,41.720337,42.126599,41.39011,1101714.0,0.8702350000000001,8.64023,7.840222,2.403449,0
2018-06-06 00:09:02,0.0008619999999999,1101716.0,0.001185,0.012072,0.001541,0.001138,0.000487,0.000153,3.7e-05,40.656336,0.000414,0.017831,41.720337,42.126599,41.39011,1101716.0,0.8702350000000001,8.64023,7.840222,2.403449,0
2018-06-06 00:09:03,0.0008619999999999,1101720.0,0.001185,0.012072,0.001541,0.001138,0.000487,0.000153,3.7e-05,40.654983,0.000414,0.017831,41.720337,42.126599,41.39011,1101720.0,0.8702350000000001,8.64023,7.840222,2.403449,0
2018-06-06 00:09:04,0.0008619999999999,1101724.0,0.001185,0.012072,0.001541,0.001138,0.000487,0.000153,3.7e-05,40.653631,0.000414,0.017831,41.67868,41.892601,41.377977,1101724.0,0.8702350000000001,8.64023,7.840222,2.403449,0
2018-06-06 00:09:05,0.0008619999999999,1101749.0,0.001082,0.012072,0.001503,0.001137,0.000494,0.000159,3.7e-05,40.653052,0.000397,0.017831,41.67868,41.892601,41.377977,1101749.0,0.872923,8.64023,7.840222,2.428979,0
2018-06-06 00:09:06,0.000865,1101887.0,0.001064,0.012072,0.0014789999999999,0.001137,0.000486,0.0001629999999999,3.7e-05,40.656643,0.000394,0.017831,41.67868,41.892601,41.377977,1101887.0,0.877985,8.64023,7.840222,2.403449,0
2018-06-06 00:09:07,0.0008619999999999,1101892.0,0.001063,0.012072,0.0014789999999999,0.001137,0.000487,0.0001629999999999,3.7e-05,40.655329,0.000395,0.017831,41.67868,41.892601,41.377977,1101892.0,0.877985,8.64023,7.840222,2.403449,0
2018-06-06 00:09:08,0.0008609999999999,1101894.0,0.001062,0.012072,0.0014789999999999,0.001137,0.000494,0.000165,3.7e-05,40.653903,0.000396,0.017831,41.67868,41.892601,41.377977,1101894.0,0.877985,8.64023,7.840222,2.403449,0
2018-06-06 00:09:09,0.000865,1101900.0,0.0010609999999999,0.012072,0.0014789999999999,0.001118,0.000494,0.000166,3.7e-05,40.652624,0.000399,0.017831,41.574903000000006,41.373481,41.344858,1101900.0,0.877985,8.64023,7.840222,2.403449,0
2018-06-06 00:09:10,0.0008619999999999,1101922.0,0.001058,0.012072,0.0014789999999999,0.001118,0.000498,0.000166,3.7e-05,40.651935,0.000399,0.017831,41.574903000000006,41.373481,41.344858,1101922.0,0.8786440000000001,8.64023,7.840222,2.403449,0
2018-06-06 00:09:11,0.00084,1102113.0,0.001134,0.012072,0.001503,0.001137,0.000482,0.000164,3.7e-05,40.657468,0.000408,0.017831,41.574903000000006,41.373481,41.344858,1102113.0,0.807226,8.64023,2.666269,2.357528,0
2018-06-06 00:09:12,0.0008609999999999,1102149.0,0.0011279999999999,0.012072,0.001503,0.001138,0.0004799999999999,0.000162,3.7e-05,40.657311,0.0004059999999999,0.017831,41.574903000000006,41.373481,41.344858,1102149.0,0.807226,8.64023,2.666269,2.357528,0
2018-06-06 00:09:13,0.0008609999999999,1102153.0,0.0011279999999999,0.012072,0.001503,0.001138,0.000482,0.0001629999999999,3.7e-05,40.655959,0.000407,0.017831,41.574903000000006,41.373481,41.344858,1102153.0,0.807226,8.64023,2.666269,2.357528,0
2018-06-06 00:09:14,0.0008609999999999,1102155.0,0.0011279999999999,0.012072,0.001503,0.001138,0.000482,0.0001629999999999,3.7e-05,40.654533,0.000407,0.017831,41.733991,42.159167,41.399457,1102155.0,0.807226,8.64023,2.666269,2.357528,0
2018-06-06 00:09:15,0.000869,1102180.0,0.001125,0.012072,0.001503,0.001164,0.000494,0.000166,3.7e-05,40.653955,0.000412,0.017831,41.733991,42.159167,41.399457,1102180.0,0.809385,8.64023,2.666269,2.277523,0
2018-06-06 00:09:16,0.0008609999999999,1102346.0,0.001206,0.012072,0.011423,0.001164,0.000473,0.0001629999999999,3.7e-05,40.658579,0.000419,0.017831,41.733991,42.159167,41.399457,1102346.0,0.863865,8.681042,2.666269,2.357528,0
2018-06-06 00:09:17,0.0008619999999999,1102349.0,0.001303,0.012072,0.011545,0.001204,0.0004799999999999,0.000164,3.7e-05,40.65719,0.000442,0.017831,41.733991,42.159167,41.399457,1102349.0,0.863865,8.681042,2.666269,2.357528,0
2018-06-06 00:09:18,0.0008619999999999,1102353.0,0.001303,0.012072,0.011545,0.001204,0.0004799999999999,0.000164,3.7e-05,40.655838,0.000442,0.017831,41.733991,42.159167,41.399457,1102353.0,0.863865,8.681042,2.666269,2.357528,0
2018-06-06 00:09:19,0.000866,1102359.0,0.001415,0.012744,0.011651,0.001291,0.0004799999999999,0.000166,3.7e-05,40.65456,0.0004669999999999,0.017831,41.708637,42.00252,41.392812,1102359.0,0.863865,8.681042,2.666269,2.357528,0
2018-06-06 00:09:20,0.000866,1102381.0,0.001408,0.012744,0.011651,0.001291,0.000475,0.000166,3.7e-05,40.653872,0.0004639999999999,0.017831,41.708637,42.00252,41.392812,1102381.0,0.860817,8.681042,2.666269,2.277523,0
2018-06-06 00:09:21,0.0008619999999999,1102522.0,0.00137,0.012744,0.011651,0.001204,0.000468,0.000166,3.7e-05,40.657572,0.0004509999999999,0.017831,41.708637,42.00252,41.392812,1102522.0,0.8457129999999999,8.681042,2.666269,0.185563,0
2018-06-06 00:09:22,0.000858,1102526.0,0.001368,0.012744,0.011651,0.001204,0.000471,0.000166,3.7e-05,40.65622000000001,0.0004509999999999,0.017831,41.708637,42.00252,41.392812,1102526.0,0.8457129999999999,8.681042,2.666269,0.185563,0
2018-06-06 00:09:23,0.0008619999999999,1102528.0,0.001367,0.012744,0.011651,0.001204,0.000471,0.000166,3.7e-05,40.654795,0.000452,0.017831,41.708637,42.00252,41.392812,1102528.0,0.8457129999999999,8.681042,2.666269,0.185563,0
2018-06-06 00:09:24,0.0008619999999999,1102532.0,0.001367,0.012744,0.011651,0.001204,0.000471,0.000166,3.7e-05,40.653443,0.000452,0.017831,41.601058,41.458621,41.358503000000006,1102532.0,0.8457129999999999,8.681042,2.666269,0.185563,0
2018-06-06 00:09:25,0.0008759999999999,1102557.0,0.001457,0.012744,0.011687,0.001291,0.0004759999999999,0.000166,3.7e-05,40.65286500000001,0.0004759999999999,0.017831,41.601058,41.458621,41.358503000000006,1102557.0,0.849133,8.681042,2.666269,2.277523,0
2018-06-06 00:09:26,0.0008609999999999,1102700.0,0.001401,0.012744,0.011652,0.001164,0.000462,0.000173,3.7e-05,40.658072,0.0004559999999999,0.017831,41.601058,41.458621,41.358503000000006,1102739.0,0.889359,8.681042,7.909456,2.3728860000000003,0
2018-06-06 00:09:27,0.000865,1102748.0,0.001399,0.012744,0.011652,0.0012029999999999,0.0004669999999999,0.000173,3.7e-05,40.65691,0.000457,0.017831,41.601058,41.458621,41.358503000000006,1102748.0,0.889359,8.681042,7.909456,2.3728860000000003,0
2018-06-06 00:09:28,0.000865,1102752.0,0.001399,0.012744,0.011652,0.0012029999999999,0.0004669999999999,0.000173,3.7e-05,40.655559,0.000457,0.017831,41.601058,41.458621,41.358503000000006,1102752.0,0.889359,8.681042,7.909456,2.3728860000000003,0
2018-06-06 00:09:29,0.000865,1102756.0,0.001399,0.012744,0.011652,0.0012029999999999,0.0004669999999999,0.000173,3.7e-05,40.654208,0.000457,0.017831,41.650627,41.709792,41.376461,1102756.0,0.889359,8.681042,7.909456,2.3728860000000003,0
2018-06-06 00:09:30,0.0008619999999999,1102781.0,0.001391,0.012744,0.011651,0.0012029999999999,0.000468,0.000167,3.7e-05,40.65363,0.000454,0.017831,41.650627,41.709792,41.376461,1102781.0,0.8668629999999999,8.681042,7.909456,2.277523,0
2018-06-06 00:09:31,0.0008609999999999,1102943.0,0.001402,0.012744,0.011687,0.0012029999999999,0.000437,0.00016,3.7e-05,40.658104,0.000446,0.017831,41.650627,41.709792,41.376461,1102943.0,0.907196,8.681042,7.909456,2.277523,0
2018-06-06 00:09:32,0.0008609999999999,1102945.0,0.001402,0.012744,0.011687,0.0012029999999999,0.000437,0.00016,3.7e-05,40.656679,0.000446,0.017831,41.650627,41.709792,41.376461,1102945.0,0.907196,8.681042,7.909456,2.277523,0
2018-06-06 00:09:33,0.0008609999999999,1102949.0,0.001402,0.012744,0.011687,0.0012029999999999,0.000437,0.00016,3.7e-05,40.655328,0.000446,0.017831,41.650627,41.709792,41.376461,1102949.0,0.907196,8.681042,7.909456,2.277523,0
2018-06-06 00:09:34,0.0008609999999999,1102953.0,0.001401,0.012744,0.011687,0.0012029999999999,0.0004379999999999,0.000161,3.7e-05,40.65397700000001,0.000446,0.017831,41.610121,41.50912,41.364403,1102953.0,0.907196,8.681042,7.909456,2.277523,0
2018-06-06 00:09:35,0.00084,1102977.0,0.001394,0.012744,0.011687,0.0012029999999999,0.000437,0.000162,3.7e-05,40.653361,0.000445,0.017831,41.610121,41.50912,41.364403,1102977.0,0.90926,8.681042,7.909456,2.3728860000000003,0
2018-06-06 00:09:36,0.00082,1103116.0,0.001357,0.012744,0.011651,0.001183,0.000424,0.0001629999999999,4e-05,40.656987,0.000433,0.017831,41.610121,41.50912,41.364403,1103116.0,0.817774,8.523147999999999,2.666269,0.16029,0
2018-06-06 00:09:37,0.000824,1103121.0,0.001355,0.012744,0.011651,0.001183,0.000437,0.000165,4e-05,40.655674,0.0004349999999999,0.017831,41.610121,41.50912,41.364403,1103121.0,0.817774,8.523147999999999,2.666269,0.16029,0
2018-06-06 00:09:38,0.000824,1103123.0,0.001355,0.012744,0.011651,0.001183,0.000437,0.000165,4e-05,40.654247,0.0004349999999999,0.017831,41.610121,41.50912,41.364403,1103123.0,0.817774,8.523147999999999,2.666269,0.16029,0
2018-06-06 00:09:39,0.0008359999999999,1103129.0,0.001354,0.012744,0.011651,0.001183,0.000441,0.000166,4e-05,40.652971,0.0004379999999999,0.017831,41.507477,41.020661,41.331359,1103129.0,0.817774,8.523147999999999,2.666269,0.16029,0
2018-06-06 00:09:40,0.0008359999999999,1103155.0,0.001347,0.012744,0.011651,0.001183,0.000441,0.000165,4e-05,40.652431,0.0004349999999999,0.017831,41.507477,41.020661,41.331359,1103155.0,0.791534,8.523147999999999,2.595861,0.181758,0
2018-06-06 00:09:41,0.0008359999999999,1103286.0,0.0012519999999999,0.012744,0.011423,0.001197,0.000441,0.000165,4e-05,40.655833,0.000417,0.017831,41.507477,41.020661,41.331359,1103288.0,0.811655,8.523147999999999,2.595861,0.158566,0
2018-06-06 00:09:42,0.000863,1103286.0,0.0012519999999999,0.012744,0.011423,0.0012029999999999,0.000448,0.000166,4e-05,40.654483,0.000419,0.017831,41.507477,41.020661,41.331359,1103292.0,0.811655,8.523147999999999,2.595861,0.158566,0
2018-06-06 00:09:43,0.000865,1103286.0,0.001251,0.012744,0.011423,0.0012029999999999,0.000448,0.000166,4e-05,40.653132,0.00042,0.017831,41.507477,41.020661,41.331359,1103296.0,0.811655,8.523147999999999,2.595861,0.158566,0
2018-06-06 00:09:44,0.000866,1103350.0,0.001238,0.012744,0.011423,0.0012029999999999,0.000441,0.000156,4e-05,40.653626,0.000413,0.017831,41.555286,41.290858,41.34836,1103350.0,0.811655,8.523147999999999,2.595861,0.158566,0
2018-06-06 00:09:45,0.000865,1103378.0,0.00123,0.012744,0.011423,0.0012029999999999,0.000437,0.000156,4e-05,40.653157,0.000411,0.017831,41.555286,41.290858,41.34836,1103378.0,0.813068,8.523147999999999,2.595861,2.277523,0
2018-06-06 00:09:46,0.000863,1103513.0,0.001206,0.012744,0.011423,0.001197,0.000428,0.000162,4e-05,40.656634,0.000405,0.017831,41.555286,41.290858,41.34836,1103513.0,0.865556,8.728819,7.453625,0.160468,0
2018-06-06 00:09:47,0.000865,1103516.0,0.001207,0.012744,0.011423,0.001215,0.000436,0.000162,4e-05,40.655247,0.000407,0.017831,41.555286,41.290858,41.34836,1103516.0,0.865556,8.728819,7.453625,0.160468,0
2018-06-06 00:09:48,0.000865,1103520.0,0.001207,0.012744,0.011423,0.001215,0.000436,0.000162,4e-05,40.653897,0.000407,0.017831,41.555286,41.290858,41.34836,1103520.0,0.865556,8.728819,7.453625,0.160468,0
2018-06-06 00:09:49,0.000863,1103526.0,0.001204,0.012744,0.011423,0.0012029999999999,0.000444,0.000165,4e-05,40.652621,0.00041,0.017831,41.440325,40.755887,41.310973,1103526.0,0.865556,8.728819,7.453625,0.160468,0
2018-06-06 00:09:50,0.000865,1103551.0,0.001197,0.012744,0.011423,0.0012029999999999,0.0004599999999999,0.000166,4e-05,40.652042,0.000412,0.017831,41.440325,40.755887,41.310973,1103551.0,0.865058,8.728819,7.453625,2.277523,0
2018-06-06 00:09:51,0.000856,1103739.0,0.001161,0.012744,0.001576,0.001197,0.00042,0.000154,4.1e-05,40.657472,0.000391,0.017831,41.440325,40.755887,41.310973,1103739.0,0.831324,8.728819,2.595861,0.159097,0
2018-06-06 00:09:52,0.0008619999999999,1103743.0,0.001359,0.016352,0.011545,0.001238,0.000423,0.000154,4.1e-05,40.65612,0.000423,0.017831,41.440325,40.755887,41.310973,1103743.0,0.831324,8.728819,2.595861,0.159097,0
2018-06-06 00:09:53,0.0008619999999999,1103745.0,0.001359,0.016352,0.011545,0.001238,0.000425,0.000156,4.1e-05,40.654696,0.000424,0.017831,41.440325,40.755887,41.310973,1103745.0,0.831324,8.728819,2.595861,0.159097,0
2018-06-06 00:09:54,0.0008609999999999,1103749.0,0.001359,0.016352,0.011545,0.001238,0.000426,0.000157,4.1e-05,40.653345,0.000425,0.017831,41.502467,41.111219,41.332519,1103749.0,0.831324,8.728819,2.595861,0.159097,0
2018-06-06 00:09:55,0.000863,1103775.0,0.001354,0.016352,0.011545,0.001238,0.000428,0.000157,4.1e-05,40.652807,0.000425,0.017831,41.502467,41.111219,41.332519,1103775.0,0.8253530000000001,8.728819,2.595861,0.159097,0
2018-06-06 00:09:56,0.0008359999999999,1103944.0,0.001231,0.016352,0.001576,0.0012029999999999,0.000417,0.000146,4.1e-05,40.657535,0.000389,0.017831,41.502467,41.111219,41.332519,1103944.0,0.8748739999999999,8.728819,7.453625,0.159097,0
2018-06-06 00:09:57,0.000856,1103949.0,0.00123,0.016352,0.001576,0.0012029999999999,0.000419,0.000146,4.1e-05,40.656221,0.000392,0.017831,41.502467,41.111219,41.332519,1103949.0,0.8748739999999999,8.728819,7.453625,0.159097,0
2018-06-06 00:09:58,0.0008609999999999,1103953.0,0.0013289999999999,0.016352,0.011651,0.001238,0.00042,0.000147,4.1e-05,40.654871,0.000415,0.017831,41.502467,41.111219,41.332519,1103953.0,0.8748739999999999,8.728819,7.453625,0.159097,0
2018-06-06 00:09:59,0.00086,1103957.0,0.001328,0.016352,0.011651,0.001238,0.00042,0.000149,4.1e-05,40.65352100000001,0.000417,0.017831,41.500774,41.134308,41.332893,1103957.0,0.8748739999999999,8.728819,7.453625,0.159097,0
2018-06-06 00:10:00,0.0008609999999999,1103983.0,0.001321,0.016352,0.011651,0.001238,0.000437,0.000153,4.1e-05,40.652981,0.000419,0.017831,41.500774,41.134308,41.332893,1103983.0,0.8705229999999999,8.728819,7.453625,0.159097,0
2018-06-06 00:10:01,0.000843,1104220.0,0.001267,0.016352,0.001576,0.001202,0.000413,0.0001419999999999,3.9e-05,40.660212,0.000398,0.017831,41.500774,41.134308,41.332893,1104220.0,0.7734449999999999,8.728819,2.553528,0.158566,0
2018-06-06 00:10:02,0.000843,1104222.0,0.001267,0.016352,0.001576,0.001202,0.000413,0.0001419999999999,3.9e-05,40.658789,0.000398,0.017831,41.500774,41.134308,41.332893,1104222.0,0.7734449999999999,8.728819,2.553528,0.158566,0
2018-06-06 00:10:03,0.000843,1104226.0,0.001264,0.016352,0.001576,0.001202,0.00042,0.000146,3.9e-05,40.65744,0.0004,0.017831,41.500774,41.134308,41.332893,1104226.0,0.7734449999999999,8.728819,2.553528,0.158566,0
2018-06-06 00:10:04,0.000843,1104230.0,0.001263,0.016352,0.001576,0.001202,0.000424,0.000146,3.9e-05,40.65609,0.0004,0.017831,41.713979,42.194974,41.405287,1104230.0,0.7734449999999999,8.728819,2.553528,0.158566,0
2018-06-06 00:10:05,0.000843,1104255.0,0.001258,0.016352,0.001576,0.001202,0.000424,0.000147,3.9e-05,40.655512,0.000399,0.017831,41.713979,42.194974,41.405287,1104255.0,0.778741,8.728819,2.828646,0.159097,0
2018-06-06 00:10:06,0.000842,1104405.0,0.001228,0.016352,0.002251,0.0012029999999999,0.0004309999999999,0.00016,3.9e-05,40.659538,0.000399,0.017831,41.713979,42.194974,41.405287,1104405.0,0.775569,9.097518,2.595861,0.158566,0
2018-06-06 00:10:07,0.000843,1104410.0,0.001327,0.016352,0.011713,0.001238,0.000434,0.000161,3.9e-05,40.658226,0.0004219999999999,0.017831,41.713979,42.194974,41.405287,1104410.0,0.775569,9.097518,2.595861,0.158566,0
2018-06-06 00:10:08,0.000843,1104412.0,0.001326,0.016352,0.011713,0.001238,0.000436,0.000162,3.9e-05,40.656803,0.000423,0.017831,41.713979,42.194974,41.405287,1104412.0,0.775569,9.097518,2.595861,0.158566,0
2018-06-06 00:10:09,0.000843,1104418.0,0.001326,0.016352,0.011713,0.001238,0.000436,0.000162,3.9e-05,40.655527,0.000423,0.017831,41.649287,41.843572,41.385313,1104418.0,0.775569,9.097518,2.595861,0.158566,0
2018-06-06 00:10:10,0.000856,1104444.0,0.0013189999999999,0.016352,0.011652,0.001306,0.000444,0.000174,3.9e-05,40.654987,0.0004269999999999,0.017831,41.649287,41.843572,41.385313,1104444.0,0.771705,9.097518,2.595861,0.158566,0
2018-06-06 00:10:11,0.00083,1104581.0,0.001198,0.016352,0.002251,0.001202,0.000425,0.00016,3.9e-05,40.659304,0.000389,0.017831,41.649287,41.843572,41.385313,1104602.0,0.748803,9.097518,2.595861,0.1567349999999999,0
2018-06-06 00:10:12,0.00083,1104633.0,0.001193,0.016352,0.002251,0.001202,0.00042,0.000154,3.9e-05,40.658952,0.000387,0.017831,41.649287,41.843572,41.385313,1104633.0,0.748803,9.097518,2.595861,0.1567349999999999,0
2018-06-06 00:10:13,0.000833,1104637.0,0.001193,0.016352,0.002251,0.001202,0.00042,0.000154,3.9e-05,40.657602,0.000387,0.017831,41.649287,41.843572,41.385313,1104637.0,0.748803,9.097518,2.595861,0.1567349999999999,0
2018-06-06 00:10:14,0.000842,1104639.0,0.001192,0.016352,0.002251,0.001202,0.000425,0.000156,3.9e-05,40.65618,0.000389,0.017831,41.694752,42.047972,41.40201500000001,1104639.0,0.748803,9.097518,2.595861,0.1567349999999999,0
2018-06-06 00:10:15,0.000843,1104665.0,0.001188,0.016352,0.002251,0.001202,0.0004309999999999,0.000156,3.9e-05,40.655639,0.00039,0.017831,41.694752,42.047972,41.40201500000001,1104665.0,0.751054,9.097518,2.595861,0.159097,0
2018-06-06 00:10:16,0.000842,1104808.0,0.0011619999999999,0.016352,0.001503,0.001202,0.000424,0.000149,3.9e-05,40.659627,0.000381,0.017831,41.694752,42.047972,41.40201500000001,1104814.0,0.729395,9.097518,2.538498,0.159097,0
2018-06-06 00:10:17,0.000842,1104817.0,0.0011619999999999,0.016352,0.001503,0.001202,0.000424,0.000149,3.9e-05,40.658241,0.000381,0.017831,41.694752,42.047972,41.40201500000001,1104817.0,0.729395,9.097518,2.538498,0.159097,0
2018-06-06 00:10:18,0.000842,1104821.0,0.0011619999999999,0.016352,0.001503,0.001202,0.000424,0.000149,3.9e-05,40.656892,0.0003819999999999,0.017831,41.694752,42.047972,41.40201500000001,1104821.0,0.729395,9.097518,2.538498,0.159097,0
2018-06-06 00:10:19,0.000856,1104827.0,0.001273,0.016352,0.011651,0.0012029999999999,0.000428,0.000153,3.9e-05,40.655616,0.0004059999999999,0.017831,41.617155,41.644359,41.377627,1104827.0,0.729395,9.097518,2.538498,0.159097,0
2018-06-06 00:10:20,0.00086,1104852.0,0.001267,0.016352,0.002251,0.0012029999999999,0.000434,0.00016,3.9e-05,40.655039,0.0004089999999999,0.017831,41.617155,41.644359,41.377627,1104852.0,0.725147,9.097518,2.537735,0.159097,0
2018-06-06 00:10:21,0.000856,1105038.0,0.001324,0.016352,0.011908,0.0012029999999999,0.000413,0.000158,3.9e-05,40.660388,0.000415,0.017831,41.617155,41.644359,41.377627,1105038.0,0.782684,9.097518,2.595861,0.159097,0
2018-06-06 00:10:22,0.00086,1105042.0,0.001324,0.016352,0.011908,0.0012029999999999,0.000413,0.00016,3.9e-05,40.659039,0.000416,0.017831,41.617155,41.644359,41.377627,1105042.0,0.782684,9.097518,2.595861,0.159097,0
2018-06-06 00:10:23,0.00086,1105044.0,0.001323,0.016352,0.011908,0.0012029999999999,0.000416,0.00016,3.9e-05,40.657618,0.000416,0.017831,41.617155,41.644359,41.377627,1105044.0,0.782684,9.097518,2.595861,0.159097,0
2018-06-06 00:10:24,0.00086,1105048.0,0.001323,0.016352,0.011908,0.0012029999999999,0.000417,0.00016,3.9e-05,40.65627,0.0004179999999999,0.017831,41.669763,41.89667,41.396587,1105048.0,0.782684,9.097518,2.595861,0.159097,0
2018-06-06 00:10:25,0.00086,1105073.0,0.001317,0.016352,0.011908,0.0012029999999999,0.000413,0.00016,3.9e-05,40.655691,0.000416,0.017831,41.669763,41.89667,41.396587,1105073.0,0.785111,9.097518,2.595861,0.1597039999999999,0
2018-06-06 00:10:26,0.00086,1105234.0,0.00124,0.016352,0.002251,0.0012029999999999,0.0004179999999999,0.000162,3.9e-05,40.66012,0.000405,0.017831,41.669763,41.89667,41.396587,1105234.0,0.7742640000000001,8.746645,2.595861,0.159097,0
2018-06-06 00:10:27,0.00086,1105239.0,0.001239,0.016352,0.002251,0.0012029999999999,0.000425,0.000165,3.9e-05,40.658808,0.0004059999999999,0.017831,41.669763,41.89667,41.396587,1105239.0,0.7742640000000001,8.746645,2.595861,0.159097,0
2018-06-06 00:10:28,0.00086,1105243.0,0.001239,0.016352,0.002251,0.0012029999999999,0.000428,0.000165,3.9e-05,40.657461,0.000407,0.017831,41.669763,41.89667,41.396587,1105243.0,0.7742640000000001,8.746645,2.595861,0.159097,0
2018-06-06 00:10:29,0.00086,1105247.0,0.001239,0.016352,0.002251,0.0012029999999999,0.000428,0.000165,3.9e-05,40.656112,0.000407,0.017831,41.635552,41.713038,41.386634,1105247.0,0.7742640000000001,8.746645,2.595861,0.159097,0
2018-06-06 00:10:30,0.0008609999999999,1105273.0,0.001233,0.016352,0.002251,0.0012029999999999,0.000429,0.000161,3.9e-05,40.655571,0.000405,0.017831,41.635552,41.713038,41.386634,1105273.0,0.776401,8.746645,2.595861,0.1597039999999999,0
2018-06-06 00:10:31,0.00086,1105434.0,0.0012369999999999,0.016352,0.002251,0.001202,0.00042,0.000157,3.9e-05,40.659999,0.0004,0.017831,41.635552,41.713038,41.386634,1105434.0,0.8251940000000001,8.746645,2.828646,0.1597039999999999,0
2018-06-06 00:10:32,0.0008609999999999,1105436.0,0.0013369999999999,0.016352,0.011945,0.001238,0.000425,0.000158,3.9e-05,40.65857800000001,0.0004219999999999,0.017831,41.635552,41.713038,41.386634,1105436.0,0.8251940000000001,8.746645,2.828646,0.1597039999999999,0
2018-06-06 00:10:33,0.0008609999999999,1105440.0,0.001336,0.016352,0.011945,0.001238,0.000428,0.00016,3.9e-05,40.657228,0.000424,0.017831,41.635552,41.713038,41.386634,1105440.0,0.8251940000000001,8.746645,2.828646,0.1597039999999999,0
2018-06-06 00:10:34,0.0008609999999999,1105444.0,0.001336,0.016352,0.011945,0.001238,0.000428,0.00016,3.9e-05,40.655881,0.000424,0.017831,41.59529600000001,41.512107,41.37452,1105444.0,0.8251940000000001,8.746645,2.828646,0.1597039999999999,0
2018-06-06 00:10:35,0.0008609999999999,1105470.0,0.0013289999999999,0.016352,0.011908,0.001238,0.000419,0.000157,3.9e-05,40.655341,0.00042,0.017831,41.59529600000001,41.512107,41.37452,1105470.0,0.825075,8.746645,2.828646,0.181758,0
2018-06-06 00:10:36,0.000857,1105631.0,0.001294,0.016352,0.011908,0.001199,0.000413,0.000156,3.9e-05,40.659768,0.0004089999999999,0.017831,41.59529600000001,41.512107,41.37452,1105631.0,0.808137,8.746645,2.595861,0.175954,0
2018-06-06 00:10:37,0.000857,1105636.0,0.001294,0.016352,0.011908,0.001199,0.000416,0.000156,3.9e-05,40.658456,0.0004089999999999,0.017831,41.59529600000001,41.512107,41.37452,1105636.0,0.808137,8.746645,2.595861,0.175954,0
2018-06-06 00:10:38,0.000857,1105638.0,0.001294,0.016352,0.011908,0.001199,0.000416,0.000156,3.9e-05,40.657033,0.0004089999999999,0.017831,41.59529600000001,41.512107,41.37452,1105638.0,0.808137,8.746645,2.595861,0.175954,0
2018-06-06 00:10:39,0.000857,1105644.0,0.0012929999999999,0.016352,0.011908,0.001199,0.00042,0.000157,3.9e-05,40.65576,0.000411,0.017831,41.572234,41.407197,41.368013,1105644.0,0.808137,8.746645,2.595861,0.175954,0
2018-06-06 00:10:40,0.000856,1105687.0,0.001283,0.016352,0.011652,0.001199,0.000433,0.00016,3.9e-05,40.655846,0.000412,0.017831,41.572234,41.407197,41.368013,1105687.0,0.806547,8.746645,2.595861,2.277523,0
2018-06-06 00:10:41,0.000841,1105833.0,0.0011539999999999,0.012744,0.001716,0.001137,0.0004309999999999,0.000173,3.9e-05,40.65972,0.000387,0.017831,41.572234,41.407197,41.368013,1105833.0,0.713096,8.66196,2.5708990000000003,0.1597039999999999,0
2018-06-06 00:10:42,0.000841,1105837.0,0.0011539999999999,0.012744,0.001716,0.001137,0.000433,0.000173,3.9e-05,40.658372,0.000388,0.017831,41.572234,41.407197,41.368013,1105837.0,0.713096,8.66196,2.5708990000000003,0.1597039999999999,0
2018-06-06 00:10:43,0.000842,1105841.0,0.0011539999999999,0.012744,0.001716,0.001187,0.000434,0.000173,3.9e-05,40.657024,0.00039,0.017831,41.572234,41.407197,41.368013,1105841.0,0.713096,8.66196,2.5708990000000003,0.1597039999999999,0
2018-06-06 00:10:44,0.000842,1105843.0,0.001153,0.012744,0.001716,0.001187,0.000434,0.000174,3.9e-05,40.655602,0.00039,0.017831,41.546247,41.294683,41.36043400000001,1105843.0,0.713096,8.66196,2.5708990000000003,0.1597039999999999,0
2018-06-06 00:10:45,0.000842,1105871.0,0.001146,0.012744,0.001716,0.001187,0.0004469999999999,0.000174,3.9e-05,40.655135,0.000391,0.017831,41.546247,41.294683,41.36043400000001,1105871.0,0.716609,8.66196,2.537735,0.175954,0
2018-06-06 00:10:46,0.000843,1106006.0,0.001125,0.012744,0.001716,0.001183,0.0004509999999999,0.000181,3.9e-05,40.658603,0.000391,0.017831,41.546247,41.294683,41.36043400000001,1106006.0,0.75876,8.858716000000003,2.5708990000000003,0.181758,0
2018-06-06 00:10:47,0.000843,1106009.0,0.001125,0.012744,0.001716,0.001183,0.0004509999999999,0.000181,3.9e-05,40.65722,0.000391,0.017831,41.546247,41.294683,41.36043400000001,1106009.0,0.75876,8.858716000000003,2.5708990000000003,0.181758,0
2018-06-06 00:10:48,0.000843,1106013.0,0.001124,0.012744,0.001716,0.001183,0.000452,0.000184,3.9e-05,40.655873,0.000391,0.017831,41.546247,41.294683,41.36043400000001,1106013.0,0.75876,8.858716000000003,2.5708990000000003,0.181758,0
2018-06-06 00:10:49,0.000843,1106019.0,0.001123,0.012744,0.001716,0.001183,0.000453,0.000184,3.9e-05,40.654599,0.000393,0.017831,41.431436,40.759406,41.32298,1106019.0,0.75876,8.858716000000003,2.5708990000000003,0.181758,0
2018-06-06 00:10:50,0.000856,1106047.0,0.001236,0.012744,0.002251,0.001197,0.000453,0.000181,3.9e-05,40.654132,0.000415,0.017831,41.431436,40.759406,41.32298,1106047.0,0.758776,8.858716000000003,2.5708990000000003,2.382509,0
2018-06-06 00:10:51,0.000841,1106230.0,0.001108,0.012744,0.001333,0.001033,0.0004269999999999,0.00016,3.9e-05,40.659367,0.000375,0.017831,41.431436,40.759406,41.32298,1106230.0,0.76054,8.858716000000003,2.5708990000000003,2.277523,0
2018-06-06 00:10:52,0.000842,1106234.0,0.001224,0.012744,0.002251,0.001062,0.000428,0.000161,3.9e-05,40.658019,0.000399,0.017831,41.431436,40.759406,41.32298,1106234.0,0.76054,8.858716000000003,2.5708990000000003,2.277523,0
2018-06-06 00:10:53,0.000842,1106236.0,0.001224,0.012744,0.002251,0.001062,0.000428,0.000161,3.9e-05,40.656598,0.000399,0.017831,41.431436,40.759406,41.32298,1106236.0,0.76054,8.858716000000003,2.5708990000000003,2.277523,0
2018-06-06 00:10:54,0.000842,1106240.0,0.001224,0.012744,0.002251,0.001062,0.000428,0.000161,3.9e-05,40.655251,0.000399,0.017831,41.487113,41.082474,41.342243,1106240.0,0.76054,8.858716000000003,2.5708990000000003,2.277523,0
2018-06-06 00:10:55,0.0008449999999999,1106266.0,0.00122,0.012744,0.002251,0.001062,0.0004379999999999,0.0001629999999999,3.9e-05,40.654711,0.000401,0.017831,41.487113,41.082474,41.342243,1106266.0,0.76365,8.858716000000003,2.537735,2.3895470000000003,0
2018-06-06 00:10:56,0.000843,1106429.0,0.001181,0.012744,0.001716,0.001033,0.000441,0.0001629999999999,3.9e-05,40.659208,0.000393,0.017831,41.487113,41.082474,41.342243,1106429.0,0.783039,8.858716000000003,2.5708990000000003,0.1597039999999999,0
2018-06-06 00:10:57,0.0008449999999999,1106434.0,0.00118,0.012744,0.001716,0.001033,0.000446,0.000166,3.9e-05,40.657898,0.000395,0.017831,41.487113,41.082474,41.342243,1106434.0,0.783039,8.858716000000003,2.5708990000000003,0.1597039999999999,0
2018-06-06 00:10:58,0.0008449999999999,1106438.0,0.00118,0.012744,0.001716,0.001033,0.000446,0.000166,3.9e-05,40.65655,0.000395,0.017831,41.487113,41.082474,41.342243,1106438.0,0.783039,8.858716000000003,2.5708990000000003,0.1597039999999999,0
2018-06-06 00:10:59,0.000856,1106442.0,0.00118,0.012744,0.001716,0.001033,0.0004469999999999,0.000167,3.9e-05,40.655204,0.000397,0.017831,41.465839,41.011915,41.335915,1106442.0,0.783039,8.858716000000003,2.5708990000000003,0.1597039999999999,0
2018-06-06 00:11:00,0.000859,1106470.0,0.001171,0.012744,0.001716,0.001033,0.000452,0.000167,3.9e-05,40.654737,0.000396,0.017831,41.465839,41.011915,41.335915,1106470.0,0.784977,8.858716000000003,2.5708990000000003,2.277523,0
2018-06-06 00:11:01,0.000857,1106629.0,0.001186,0.012744,0.001333,0.001016,0.0004269999999999,0.000162,3.9e-05,40.659087,0.000389,0.017831,41.465839,41.011915,41.335915,1106629.0,0.76255,8.858716000000003,2.537735,0.175954,0
2018-06-06 00:11:02,0.000857,1106631.0,0.001186,0.012744,0.001333,0.001016,0.0004309999999999,0.0001629999999999,3.9e-05,40.657643,0.00039,0.017831,41.465839,41.011915,41.335915,1106631.0,0.76255,8.858716000000003,2.537735,0.175954,0
2018-06-06 00:11:03,0.0008449999999999,1106710.0,0.001167,0.012744,0.001333,0.001001,0.0004179999999999,0.000147,3.9e-05,40.659077,0.0003779999999999,0.017831,41.465839,41.011915,41.335915,1106710.0,0.76255,8.858716000000003,2.537735,0.175954,0
2018-06-06 00:11:04,0.000857,1106714.0,0.001167,0.012744,0.001333,0.001001,0.000421,0.000148,3.9e-05,40.65773,0.0003799999999999,0.017831,41.676316,42.066376,41.407184,1106714.0,0.76255,8.858716000000003,2.537735,0.175954,0
2018-06-06 00:11:05,0.000859,1106739.0,0.001161,0.012744,0.001333,0.001001,0.000425,0.00015,3.9e-05,40.657153,0.000381,0.017831,41.676316,42.066376,41.407184,1106739.0,0.7330979999999999,8.858716000000003,2.537735,0.170877,0
2018-06-06 00:11:06,0.000857,1106877.0,0.001139,0.012744,0.001306,0.001016,0.000421,0.000153,3.9e-05,40.66073,0.000376,0.017831,41.676316,42.066376,41.407184,1106877.0,0.793983,8.858716000000003,2.5708990000000003,0.158566,0
2018-06-06 00:11:07,0.000859,1106882.0,0.001137,0.012744,0.001306,0.001016,0.000425,0.000155,3.9e-05,40.65942,0.000379,0.017831,41.676316,42.066376,41.407184,1106882.0,0.793983,8.858716000000003,2.5708990000000003,0.158566,0
2018-06-06 00:11:08,0.000859,1106884.0,0.001137,0.012744,0.001306,0.001016,0.000425,0.000155,3.9e-05,40.658,0.000379,0.017831,41.676316,42.066376,41.407184,1106884.0,0.793983,8.858716000000003,2.5708990000000003,0.158566,0
2018-06-06 00:11:10,0.000859,1106965.0,0.001119,0.012744,0.001306,0.001033,0.000419,0.000148,3.9e-05,40.657988,0.000372,0.017831,41.572578,41.533362,41.37390300000001,1106965.0,0.8645950000000001,8.858716000000003,2.828646,2.3728860000000003,0
2018-06-06 00:11:11,0.000859,1107101.0,0.001098,0.0122519999999999,0.002251,0.001044,0.000403,0.000139,3.9e-05,40.66149,0.000363,0.017831,41.572578,41.533362,41.37390300000001,1107101.0,0.846532,8.858716000000003,2.828646,0.175954,0
2018-06-06 00:11:12,0.000859,1107105.0,0.001097,0.0122519999999999,0.002251,0.001044,0.0004059999999999,0.0001409999999999,3.9e-05,40.660143,0.000364,0.017831,41.572578,41.533362,41.37390300000001,1107105.0,0.846532,8.858716000000003,2.828646,0.175954,0
2018-06-06 00:11:13,0.0008699999999999,1107109.0,0.001096,0.0122519999999999,0.002251,0.001044,0.0004089999999999,0.0001409999999999,3.9e-05,40.658798,0.000367,0.017831,41.572578,41.533362,41.37390300000001,1107109.0,0.846532,8.858716000000003,2.828646,0.175954,0
2018-06-06 00:11:14,0.0008699999999999,1107111.0,0.0010949999999999,0.0122519999999999,0.002251,0.001044,0.00041,0.0001409999999999,3.9e-05,40.657378,0.000368,0.017831,41.619311,41.762566,41.390668,1107111.0,0.846532,8.858716000000003,2.828646,0.175954,0
2018-06-06 00:11:15,0.000866,1107139.0,0.00109,0.0122519999999999,0.001525,0.001044,0.0004089999999999,0.0001419999999999,3.9e-05,40.656912,0.000368,0.017831,41.619311,41.762566,41.390668,1107139.0,0.767516,8.858716000000003,2.569968,0.175954,0
2018-06-06 00:11:16,0.000859,1107298.0,0.001005,0.0122519999999999,0.001525,0.001025,0.000405,0.0001409999999999,3.9e-05,40.661258,0.00035,0.017831,41.619311,41.762566,41.390668,1107298.0,0.831785,8.858716000000003,2.595861,2.277523,0
2018-06-06 00:11:17,0.000859,1107301.0,0.001005,0.0122519999999999,0.001525,0.001025,0.0004059999999999,0.0001419999999999,3.9e-05,40.659875,0.0003509999999999,0.017831,41.619311,41.762566,41.390668,1107301.0,0.831785,8.858716000000003,2.595861,2.277523,0
2018-06-06 00:11:18,0.000859,1107305.0,0.001005,0.0122519999999999,0.001525,0.001025,0.0004059999999999,0.0001419999999999,3.9e-05,40.658529,0.0003509999999999,0.017831,41.619311,41.762566,41.390668,1107305.0,0.831785,8.858716000000003,2.595861,2.277523,0
2018-06-06 00:11:19,0.000859,1107311.0,0.001004,0.0122519999999999,0.001525,0.001025,0.000408,0.0001419999999999,3.9e-05,40.657257,0.000352,0.017831,41.582629,41.573666,41.37963900000001,1107311.0,0.831785,8.858716000000003,2.595861,2.277523,0
2018-06-06 00:11:20,0.000859,1107339.0,0.000999,0.0122519999999999,0.001525,0.001025,0.0004089999999999,0.000143,3.9e-05,40.656776,0.0003529999999999,0.017831,41.582629,41.573666,41.37963900000001,1107339.0,0.82509,8.858716000000003,2.5708990000000003,0.170877,0
2018-06-06 00:11:21,0.000857,1107530.0,0.0009689999999999,0.0122519999999999,0.001306,0.001019,0.000407,0.000133,3.9e-05,40.662313,0.000344,0.017831,41.582629,41.573666,41.37963900000001,1107530.0,0.8820450000000001,8.858716000000003,7.986841,2.277523,0
2018-06-06 00:11:22,0.000866,1107534.0,0.0009699999999999,0.0122519999999999,0.001507,0.001033,0.00041,0.0001409999999999,3.9e-05,40.660967,0.000349,0.017831,41.582629,41.573666,41.37963900000001,1107534.0,0.8820450000000001,8.858716000000003,7.986841,2.277523,0
2018-06-06 00:11:23,0.000866,1107536.0,0.0009699999999999,0.0122519999999999,0.001507,0.001033,0.00041,0.0001409999999999,3.9e-05,40.659548,0.000349,0.017831,41.582629,41.573666,41.37963900000001,1107536.0,0.8820450000000001,8.858716000000003,7.986841,2.277523,0
2018-06-06 00:11:24,0.000866,1107540.0,0.0009699999999999,0.0122519999999999,0.001507,0.001033,0.00041,0.0001409999999999,3.9e-05,40.658201,0.000349,0.017831,41.662253,41.959558,41.407453,1107540.0,0.8820450000000001,8.858716000000003,7.986841,2.277523,0
2018-06-06 00:11:25,0.0008699999999999,1107567.0,0.000966,0.0122519999999999,0.001507,0.001033,0.000411,0.0001409999999999,3.9e-05,40.657701,0.0003509999999999,0.017831,41.662253,41.959558,41.407453,1107567.0,0.881019,8.858716000000003,7.986841,2.450637,0
2018-06-06 00:11:26,0.000871,1107727.0,0.00094,0.0122519999999999,0.001509,0.001044,0.000408,0.000136,3.9e-05,40.662081,0.000344,0.017831,41.662253,41.959558,41.407453,1107727.0,0.854973,8.858716000000003,2.828646,2.387848,0
2018-06-06 00:11:27,0.000871,1107732.0,0.00094,0.0122519999999999,0.001509,0.001044,0.00041,0.000137,3.9e-05,40.660771,0.000346,0.017831,41.662253,41.959558,41.407453,1107732.0,0.854973,8.858716000000003,2.828646,2.387848,0
2018-06-06 00:11:28,0.000871,1107736.0,0.00094,0.0122519999999999,0.001509,0.001044,0.00041,0.000137,3.9e-05,40.659427,0.000346,0.017831,41.662253,41.959558,41.407453,1107736.0,0.854973,8.858716000000003,2.828646,2.387848,0
2018-06-06 00:11:29,0.000871,1107740.0,0.00094,0.0122519999999999,0.001509,0.001044,0.00041,0.000138,3.9e-05,40.65808,0.000347,0.017831,41.631473,41.786889,41.398547,1107740.0,0.854973,8.858716000000003,2.828646,2.387848,0
2018-06-06 00:11:30,0.0008699999999999,1107768.0,0.000935,0.0122519999999999,0.001509,0.001044,0.000412,0.000139,3.9e-05,40.657615,0.000348,0.017831,41.631473,41.786889,41.398547,1107768.0,0.855044,8.858716000000003,2.595861,2.450637,0
2018-06-06 00:11:31,0.0008539999999999,1107927.0,0.000908,0.0122519999999999,0.001507,0.001019,0.000411,0.000133,3.9e-05,40.661959,0.000338,0.017831,41.631473,41.786889,41.398547,1107927.0,0.8603629999999999,8.687406,2.828646,2.387848,0
2018-06-06 00:11:32,0.0008539999999999,1107929.0,0.000908,0.0122519999999999,0.001507,0.001019,0.000411,0.000133,3.9e-05,40.66054000000001,0.000338,0.017831,41.631473,41.786889,41.398547,1107929.0,0.8603629999999999,8.687406,2.828646,2.387848,0
2018-06-06 00:11:33,0.000859,1107933.0,0.000907,0.0122519999999999,0.001507,0.001019,0.000412,0.000133,3.9e-05,40.659195,0.000339,0.017831,41.631473,41.786889,41.398547,1107933.0,0.8603629999999999,8.687406,2.828646,2.387848,0
2018-06-06 00:11:34,0.000859,1107937.0,0.000907,0.0122519999999999,0.001507,0.001019,0.000412,0.000133,3.9e-05,40.657849,0.0003399999999999,0.017831,41.591284,41.580053,41.386367,1107937.0,0.8603629999999999,8.687406,2.828646,2.387848,0
2018-06-06 00:11:35,0.00086,1107965.0,0.001039,0.0122519999999999,0.001509,0.001025,0.000416,0.000137,3.9e-05,40.657384,0.000362,0.017831,41.591284,41.580053,41.386367,1107965.0,0.790223,8.687406,2.575892,2.387848,0
2018-06-06 00:11:36,0.000848,1108124.0,0.000775,0.0122519999999999,0.001263,0.001015,0.0004179999999999,0.000145,3.9e-05,40.661726,0.000327,0.017831,41.591284,41.580053,41.386367,1108124.0,0.726021,8.687406,2.5708990000000003,0.138788,0
2018-06-06 00:11:37,0.000848,1108129.0,0.000775,0.0122519999999999,0.001263,0.001015,0.0004179999999999,0.000147,3.9e-05,40.660418,0.000327,0.017831,41.591284,41.580053,41.386367,1108129.0,0.726021,8.687406,2.5708990000000003,0.138788,0
2018-06-06 00:11:38,0.0008539999999999,1108131.0,0.000775,0.0122519999999999,0.001263,0.001015,0.000419,0.000147,3.9e-05,40.658998,0.000328,0.017831,41.591284,41.580053,41.386367,1108131.0,0.726021,8.687406,2.5708990000000003,0.138788,0
2018-06-06 00:11:39,0.000866,1108137.0,0.000776,0.0122519999999999,0.001368,0.001019,0.00042,0.00015,3.9e-05,40.657726,0.000332,0.017831,41.568288,41.46971,41.379795,1108137.0,0.726021,8.687406,2.5708990000000003,0.138788,0
2018-06-06 00:11:40,0.000871,1108192.0,0.0007769999999999,0.0122519999999999,0.001507,0.001138,0.0004219999999999,0.000158,3.9e-05,40.658254,0.000338,0.017831,41.568288,41.46971,41.379795,1108192.0,0.813264,8.687406,2.575892,2.387848,0
2018-06-06 00:11:41,0.000867,1108324.0,0.000761,0.0122519999999999,0.001507,0.00118,0.000424,0.000164,3.9e-05,40.661606,0.000337,0.017831,41.568288,41.46971,41.379795,1108324.0,0.792828,8.687406,2.575892,0.170877,0
2018-06-06 00:11:42,0.000873,1108328.0,0.000769,0.0122519999999999,0.001509,0.001208,0.000426,0.000167,3.9e-05,40.660261,0.000344,0.017831,41.568288,41.46971,41.379795,1108328.0,0.792828,8.687406,2.575892,0.170877,0
2018-06-06 00:11:43,0.000873,1108332.0,0.000769,0.0122519999999999,0.001509,0.001208,0.0004269999999999,0.000168,3.9e-05,40.658917,0.000345,0.017831,41.568288,41.46971,41.379795,1108332.0,0.792828,8.687406,2.575892,0.170877,0
2018-06-06 00:11:44,0.000873,1108334.0,0.000769,0.0122519999999999,0.001509,0.001208,0.0004269999999999,0.000168,3.9e-05,40.657498,0.000345,0.017831,41.535755,41.320216,41.369934,1108334.0,0.792828,8.687406,2.575892,0.170877,0
2018-06-06 00:11:45,0.000881,1108361.0,0.000753,0.0122519999999999,0.001509,0.001208,0.000436,0.000167,3.9e-05,40.656996,0.000345,0.017831,41.535755,41.320216,41.369934,1108361.0,0.796346,8.687406,2.575892,2.387848,0
2018-06-06 00:11:46,0.00086,1108521.0,0.000731,0.0122519999999999,0.001507,0.001208,0.0004269999999999,0.000158,3.9e-05,40.661374,0.000337,0.017831,41.535755,41.320216,41.369934,1108521.0,0.8490200000000001,8.687406,2.595861,2.416161,0
2018-06-06 00:11:47,0.00086,1108524.0,0.000731,0.0122519999999999,0.001507,0.001208,0.0004269999999999,0.000158,3.9e-05,40.659993,0.000337,0.017831,41.535755,41.320216,41.369934,1108524.0,0.8490200000000001,8.687406,2.595861,2.416161,0
2018-06-06 00:11:48,0.000871,1108528.0,0.000731,0.0122519999999999,0.001507,0.001208,0.000436,0.00016,3.9e-05,40.658648,0.000339,0.017831,41.535755,41.320216,41.369934,1108528.0,0.8490200000000001,8.687406,2.595861,2.416161,0
2018-06-06 00:11:49,0.000881,1108534.0,0.000883,0.0122519999999999,0.001941,0.001233,0.000448,0.000168,3.9e-05,40.657378,0.000363,0.017831,41.500454,41.166684,41.35902,1108534.0,0.8490200000000001,8.687406,2.595861,2.416161,0
2018-06-06 00:11:50,0.000873,1108562.0,0.000878,0.0122519999999999,0.001941,0.001233,0.000436,0.000167,3.9e-05,40.656912,0.00036,0.017831,41.500454,41.166684,41.35902,1108562.0,0.846772,8.687406,2.575892,2.416161,0
2018-06-06 00:11:51,0.00086,1108771.0,0.000852,0.0122519999999999,0.001509,0.001208,0.00042,0.000144,3.9e-05,40.663086,0.000345,0.017831,41.500454,41.166684,41.35902,1108771.0,0.8971309999999999,8.687406,7.986841,2.416161,0
2018-06-06 00:11:52,0.000867,1108775.0,0.000852,0.0122519999999999,0.001509,0.001208,0.000421,0.000145,3.9e-05,40.661743,0.000347,0.017831,41.500454,41.166684,41.35902,1108775.0,0.8971309999999999,8.687406,7.986841,2.416161,0
2018-06-06 00:11:53,0.000867,1108777.0,0.000851,0.0122519999999999,0.001509,0.001208,0.0004219999999999,0.000146,3.9e-05,40.660325,0.000347,0.017831,41.500454,41.166684,41.35902,1108777.0,0.8971309999999999,8.687406,7.986841,2.416161,0
2018-06-06 00:11:54,0.000867,1108781.0,0.000851,0.0122519999999999,0.001509,0.001208,0.0004219999999999,0.000146,3.9e-05,40.658981,0.000348,0.017831,41.64094,41.872957,41.406893,1108781.0,0.8971309999999999,8.687406,7.986841,2.416161,0
2018-06-06 00:11:55,0.000866,1108807.0,0.000846,0.0122519999999999,0.001509,0.001208,0.0004219999999999,0.000144,3.9e-05,40.658442,0.000347,0.017831,41.64094,41.872957,41.406893,1108807.0,0.898383,8.687406,7.986841,2.475779,0
2018-06-06 00:11:56,0.000859,1108941.0,0.000825,0.012033,0.001509,0.001186,0.000414,0.000145,3.9e-05,40.661866,0.0003399999999999,0.017831,41.64094,41.872957,41.406893,1108941.0,0.920577,8.814698,8.014425,2.450637,0
2018-06-06 00:11:57,0.000859,1108977.0,0.000822,0.012033,0.001509,0.001186,0.0004179999999999,0.000145,3.9e-05,40.661695,0.0003399999999999,0.017831,41.64094,41.872957,41.406893,1108977.0,0.920166,8.814698,8.014425,2.450637,0
2018-06-06 00:11:58,0.00086,1108981.0,0.000822,0.012033,0.001507,0.001186,0.00042,0.000146,3.9e-05,40.660351,0.000342,0.017831,41.64094,41.872957,41.406893,1108981.0,0.920166,8.814698,8.014425,2.450637,0
2018-06-06 00:11:59,0.00086,1108985.0,0.000822,0.012033,0.001507,0.001186,0.0004219999999999,0.000147,3.9e-05,40.659007,0.000344,0.017831,41.623734000000006,41.771177,41.402423,1108985.0,0.920166,8.814698,8.014425,2.450637,0
2018-06-06 00:12:00,0.000873,1109014.0,0.001081,0.016188,0.001941,0.001208,0.000442,0.000143,3.9e-05,40.65865,0.000376,0.017831,41.623734000000006,41.771177,41.402423,1109016.0,0.918568,8.814698,8.014425,2.450637,0
2018-06-06 00:12:01,0.000859,1109147.0,0.001056,0.016188,0.001941,0.001186,0.0004179999999999,0.000134,3.9e-05,40.661963,0.00036,0.017831,41.623734000000006,41.771177,41.402423,1109147.0,0.966718,8.814698,8.261811,2.475779,0
2018-06-06 00:12:02,0.000859,1109178.0,0.001051,0.016188,0.001941,0.001186,0.0004179999999999,0.000133,3.9e-05,40.66161,0.000359,0.017831,41.623734000000006,41.771177,41.402423,1109178.0,0.966068,8.814698,8.261811,2.475779,0
2018-06-06 00:12:03,0.000859,1109182.0,0.001051,0.016188,0.001941,0.001186,0.000419,0.000133,3.9e-05,40.660266,0.00036,0.017831,41.623734000000006,41.771177,41.402423,1109182.0,0.966068,8.814698,8.261811,2.475779,0
2018-06-06 00:12:04,0.000866,1109186.0,0.00105,0.016188,0.001941,0.001186,0.0004269999999999,0.000137,3.9e-05,40.658923,0.000364,0.017831,41.596896,41.629562,41.39465300000001,1109186.0,0.966068,8.814698,8.261811,2.475779,0
2018-06-06 00:12:05,0.000888,1109212.0,0.00117,0.016188,0.002535,0.001208,0.000424,0.000133,3.9e-05,40.65838400000001,0.000386,0.017831,41.596896,41.629562,41.39465300000001,1109212.0,0.959693,8.814698,8.261811,2.475779,0
2018-06-06 00:12:06,0.000859,1109373.0,0.0011279999999999,0.016188,0.001507,0.00117,0.0004179999999999,0.000136,3.9e-05,40.662796,0.000371,0.017831,41.596896,41.629562,41.39465300000001,1109373.0,0.996936,8.814698,8.266860000000001,2.475779,0
2018-06-06 00:12:07,0.000859,1109378.0,0.0011279999999999,0.016188,0.001507,0.00117,0.0004179999999999,0.000136,3.9e-05,40.661489,0.000371,0.017831,41.596896,41.629562,41.39465300000001,1109378.0,0.996936,8.814698,8.266860000000001,2.475779,0
2018-06-06 00:12:08,0.000859,1109380.0,0.0011279999999999,0.016188,0.001507,0.00117,0.000419,0.000137,3.9e-05,40.660072,0.000372,0.017831,41.596896,41.629562,41.39465300000001,1109380.0,0.996936,8.814698,8.266860000000001,2.475779,0
2018-06-06 00:12:09,0.00086,1109386.0,0.001127,0.016188,0.001507,0.00117,0.000437,0.00014,3.9e-05,40.658801,0.000377,0.017831,41.573808,41.51526,41.38803400000001,1109386.0,0.996936,8.814698,8.266860000000001,2.475779,0
2018-06-06 00:12:10,0.000859,1109412.0,0.001121,0.016188,0.001507,0.001156,0.00044,0.000143,3.9e-05,40.658264,0.0003779999999999,0.017831,41.573808,41.51526,41.38803400000001,1109412.0,0.995747,8.814698,8.266860000000001,2.500679,0
2018-06-06 00:12:11,0.000842,1109573.0,0.001093,0.016188,0.001373,0.001092,0.000439,0.000144,3.9e-05,40.662674,0.000372,0.017831,41.573808,41.51526,41.38803400000001,1109573.0,1.017375,8.814698,8.261811,2.511473,0
2018-06-06 00:12:12,0.0008539999999999,1109577.0,0.001092,0.016188,0.001373,0.00115,0.000439,0.000145,3.9e-05,40.661331,0.000373,0.017831,41.573808,41.51526,41.38803400000001,1109577.0,1.017375,8.814698,8.261811,2.511473,0
2018-06-06 00:12:13,0.0008539999999999,1109581.0,0.001092,0.016188,0.001373,0.00115,0.00044,0.000147,3.9e-05,40.659988,0.000375,0.017831,41.573808,41.51526,41.38803400000001,1109581.0,1.017375,8.814698,8.261811,2.511473,0
2018-06-06 00:12:14,0.000859,1109583.0,0.001206,0.016188,0.001509,0.001156,0.000442,0.000147,3.9e-05,40.65857000000001,0.000397,0.017831,41.541184,41.362125,41.378128,1109583.0,1.017375,8.814698,8.261811,2.511473,0
2018-06-06 00:12:15,0.000859,1109610.0,0.001198,0.016188,0.001509,0.001156,0.000442,0.000147,3.9e-05,40.65807,0.000396,0.017831,41.541184,41.362125,41.378128,1109610.0,1.015078,8.814698,8.261811,2.515531,0
2018-06-06 00:12:16,0.00084,1109770.0,0.001014,0.016188,0.001368,0.001092,0.000436,0.00015,3.9e-05,40.662443,0.00036,0.017831,41.541184,41.362125,41.378128,1109770.0,1.043021,8.814698,8.261811,2.511473,0
2018-06-06 00:12:17,0.000843,1109773.0,0.001014,0.016188,0.001368,0.001092,0.000439,0.00015,3.9e-05,40.661063,0.000361,0.017831,41.541184,41.362125,41.378128,1109773.0,1.043021,8.814698,8.261811,2.511473,0
2018-06-06 00:12:18,0.000843,1109777.0,0.001013,0.016188,0.001368,0.001092,0.000439,0.00015,3.9e-05,40.659719,0.000361,0.017831,41.541184,41.362125,41.378128,1109777.0,1.043021,8.814698,8.261811,2.511473,0
2018-06-06 00:12:19,0.000843,1109783.0,0.0010119999999999,0.016188,0.001368,0.001092,0.000442,0.000153,3.9e-05,40.65845,0.000363,0.017831,41.505793,41.205242,41.367169,1109783.0,1.043021,8.814698,8.261811,2.511473,0
2018-06-06 00:12:20,0.000848,1109811.0,0.001007,0.016188,0.001368,0.001092,0.000448,0.000157,3.9e-05,40.657985,0.000364,0.017831,41.505793,41.205242,41.367169,1109811.0,1.036831,8.814698,8.261811,2.511473,0
2018-06-06 00:12:21,0.000822,1109970.0,0.0009789999999999,0.016188,0.001208,0.001024,0.000436,0.000143,3.9e-05,40.662322,0.0003509999999999,0.017831,41.505793,41.205242,41.367169,1109970.0,0.960409,8.695568,8.232914,2.475779,0
2018-06-06 00:12:22,0.000822,1109974.0,0.0009789999999999,0.016188,0.001208,0.001024,0.000436,0.000143,3.9e-05,40.660978,0.0003509999999999,0.017831,41.505793,41.205242,41.367169,1109974.0,0.960409,8.695568,8.232914,2.475779,0
2018-06-06 00:12:23,0.000822,1109976.0,0.0009789999999999,0.016188,0.001208,0.001024,0.000436,0.000143,3.9e-05,40.659561,0.0003509999999999,0.017831,41.505793,41.205242,41.367169,1109976.0,0.960409,8.695568,8.232914,2.475779,0
2018-06-06 00:12:24,0.000822,1109980.0,0.000977,0.016188,0.001208,0.001024,0.000439,0.000145,3.9e-05,40.658219,0.0003529999999999,0.017831,41.480904,41.108876,41.359595,1109980.0,0.960409,8.695568,8.232914,2.475779,0
2018-06-06 00:12:25,0.000822,1110007.0,0.000973,0.016188,0.001208,0.001024,0.00044,0.000147,3.9e-05,40.657717,0.0003529999999999,0.017831,41.480904,41.108876,41.359595,1110007.0,0.956128,8.695568,8.232914,2.439809,0
2018-06-06 00:12:26,0.000816,1110141.0,0.000955,0.016188,0.001208,0.001015,0.000425,0.000146,3.9e-05,40.661138,0.000345,0.017831,41.480904,41.108876,41.359595,1110141.0,0.874086,8.695568,7.72418,2.416161,0
2018-06-06 00:12:27,0.000811,1110146.0,0.0009539999999999,0.016188,0.001208,0.001015,0.000425,0.000147,3.9e-05,40.659831,0.000345,0.017831,41.480904,41.108876,41.359595,1110146.0,0.874086,8.695568,7.72418,2.416161,0
2018-06-06 00:12:28,0.000811,1110150.0,0.0009539999999999,0.016188,0.001208,0.001015,0.0004269999999999,0.000147,3.9e-05,40.658488,0.000346,0.017831,41.480904,41.108876,41.359595,1110150.0,0.874086,8.695568,7.72418,2.416161,0
2018-06-06 00:12:29,0.000822,1110154.0,0.0009539999999999,0.016188,0.001208,0.001044,0.0004309999999999,0.00015,3.9e-05,40.657146,0.000348,0.017831,41.367173,40.588455,41.322146,1110154.0,0.874086,8.695568,7.72418,2.416161,0
2018-06-06 00:12:30,0.000822,1110247.0,0.001065,0.016188,0.001368,0.001024,0.000436,0.00015,3.9e-05,40.659062,0.000368,0.017831,41.367173,40.588455,41.322146,1110247.0,0.877771,8.695568,7.72418,2.417353,0
2018-06-06 00:12:31,0.000822,1110434.0,0.001035,0.016188,0.001186,0.000991,0.000414,0.000138,3.9e-05,40.664422,0.000354,0.017831,41.367173,40.588455,41.322146,1110434.0,0.850786,8.695568,3.058004,2.416161,0
2018-06-06 00:12:32,0.000822,1110436.0,0.001035,0.016188,0.001186,0.000991,0.000414,0.000138,3.9e-05,40.66300800000001,0.000354,0.017831,41.367173,40.588455,41.322146,1110436.0,0.850786,8.695568,3.058004,2.416161,0
2018-06-06 00:12:33,0.000822,1110440.0,0.001035,0.016188,0.001186,0.000991,0.000414,0.000138,3.9e-05,40.661665,0.000354,0.017831,41.367173,40.588455,41.322146,1110440.0,0.850786,8.695568,3.058004,2.416161,0
2018-06-06 00:12:34,0.000822,1110444.0,0.001035,0.016188,0.001186,0.000991,0.000415,0.000138,3.9e-05,40.660323,0.000354,0.017831,41.638784,41.96461400000001,41.413436,1110444.0,0.850786,8.695568,3.058004,2.416161,0
2018-06-06 00:12:35,0.000822,1110470.0,0.001035,0.016188,0.001373,0.000996,0.000416,0.000143,3.9e-05,40.659786,0.00036,0.017831,41.638784,41.96461400000001,41.413436,1110470.0,0.846281,8.695568,3.058004,2.416161,0
2018-06-06 00:12:36,0.000832,1110633.0,0.000919,0.016188,0.001373,0.001052,0.000414,0.0001419999999999,3.9e-05,40.664265,0.000343,0.017831,41.638784,41.96461400000001,41.413436,1110633.0,0.900209,8.798452000000003,7.72418,2.417353,0
2018-06-06 00:12:37,0.000832,1110638.0,0.000919,0.016188,0.001373,0.001052,0.000414,0.0001419999999999,3.9e-05,40.66296,0.000343,0.017831,41.638784,41.96461400000001,41.413436,1110638.0,0.900209,8.798452000000003,7.72418,2.417353,0
2018-06-06 00:12:38,0.000834,1110640.0,0.000918,0.016188,0.001373,0.001052,0.000415,0.000143,3.9e-05,40.661543,0.000344,0.017831,41.638784,41.96461400000001,41.413436,1110640.0,0.900209,8.798452000000003,7.72418,2.417353,0
2018-06-06 00:12:39,0.000834,1110646.0,0.000918,0.016188,0.001373,0.001052,0.0004219999999999,0.000143,3.9e-05,40.660273,0.000347,0.017831,41.621614,41.855506,41.408929,1110646.0,0.900209,8.798452000000003,7.72418,2.417353,0
2018-06-06 00:12:40,0.000839,1110671.0,0.001052,0.016188,0.0023469999999999,0.001077,0.0004219999999999,0.000144,3.9e-05,40.659702,0.000368,0.017831,41.621614,41.855506,41.408929,1110671.0,0.819342,8.695568,3.058004,2.393793,0
2018-06-06 00:12:41,0.000834,1110795.0,0.0010279999999999,0.016188,0.001509,0.001077,0.000415,0.000155,3.9e-05,40.66275,0.000363,0.017831,41.621614,41.855506,41.408929,1110795.0,0.797308,8.695568,2.828646,2.380254,0
2018-06-06 00:12:42,0.000822,1110839.0,0.001023,0.016188,0.001509,0.001052,0.000415,0.000155,3.9e-05,40.662875,0.000363,0.017831,41.621614,41.855506,41.408929,1110839.0,0.7925479999999999,8.695568,2.5708990000000003,2.380254,0
2018-06-06 00:12:43,0.000822,1110843.0,0.001022,0.016188,0.001509,0.001052,0.0004219999999999,0.000159,3.9e-05,40.661533,0.000364,0.017831,41.621614,41.855506,41.408929,1110843.0,0.7925479999999999,8.695568,2.5708990000000003,2.380254,0
2018-06-06 00:12:44,0.000822,1110845.0,0.001022,0.016188,0.001509,0.001052,0.0004219999999999,0.000159,3.9e-05,40.660118,0.000364,0.017831,41.594811,41.707148,41.401123,1110845.0,0.7925479999999999,8.695568,2.5708990000000003,2.380254,0
2018-06-06 00:12:45,0.000839,1110852.0,0.0010199999999999,0.016188,0.001509,0.001052,0.000432,0.000159,3.9e-05,40.658885,0.000366,0.017831,41.594811,41.707148,41.401123,1110852.0,0.7925479999999999,8.695568,2.5708990000000003,2.380254,0
2018-06-06 00:12:46,0.000834,1110877.0,0.001017,0.016188,0.001509,0.001024,0.000436,0.000162,3.9e-05,40.658311,0.000367,0.017831,41.594811,41.707148,41.401123,1110877.0,0.792475,8.695568,2.5708990000000003,2.266385,0
2018-06-06 00:12:47,0.000805,1111035.0,0.000855,0.016188,0.001186,0.000996,0.000413,0.00016,3.9e-05,40.662605,0.000337,0.017831,41.594811,41.707148,41.401123,1111035.0,0.810758,9.267073,2.537735,2.266385,0
2018-06-06 00:12:48,0.0008119999999999,1111039.0,0.000856,0.016188,0.001186,0.001008,0.000415,0.00016,3.9e-05,40.661265,0.000339,0.017831,41.594811,41.707148,41.401123,1111039.0,0.810758,9.267073,2.537735,2.266385,0
2018-06-06 00:12:49,0.000832,1111045.0,0.000856,0.016188,0.001333,0.001024,0.0004309999999999,0.000161,3.9e-05,40.659996,0.000342,0.017831,41.558534,41.522678000000006,41.390037,1111045.0,0.810758,9.267073,2.537735,2.266385,0
2018-06-06 00:12:50,0.000822,1111072.0,0.0008289999999999,0.0122519999999999,0.001186,0.001008,0.0004309999999999,0.000168,3.9e-05,40.659496,0.000339,0.017831,41.558534,41.522678000000006,41.390037,1111072.0,0.80671,9.267073,2.537735,2.266385,0
2018-06-06 00:12:51,0.000822,1111208.0,0.0008119999999999,0.0122519999999999,0.001419,0.001062,0.0004269999999999,0.000168,3.9e-05,40.662985,0.000338,0.017831,41.558534,41.522678000000006,41.390037,1111208.0,0.759617,9.267073,2.511473,0.175276,0
2018-06-06 00:12:52,0.000834,1111212.0,0.000813,0.0122519999999999,0.001419,0.001077,0.000437,0.0001699999999999,3.9e-05,40.661643,0.000342,0.017831,41.558534,41.522678000000006,41.390037,1111212.0,0.759617,9.267073,2.511473,0.175276,0
2018-06-06 00:12:53,0.000839,1111214.0,0.000967,0.012362,0.001432,0.001092,0.00044,0.000172,3.9e-05,40.660228,0.000366,0.017831,41.558534,41.522678000000006,41.390037,1111214.0,0.759617,9.267073,2.511473,0.175276,0
2018-06-06 00:12:54,0.000839,1111218.0,0.000967,0.012362,0.001432,0.001092,0.000444,0.000178,3.9e-05,40.658886,0.00037,0.017831,41.450131,41.001154,41.354635,1111218.0,0.759617,9.267073,2.511473,0.175276,0
2018-06-06 00:12:55,0.000839,1111246.0,0.000964,0.012362,0.001432,0.001092,0.000448,0.000178,3.9e-05,40.658423,0.00037,0.017831,41.450131,41.001154,41.354635,1111246.0,0.7511720000000001,9.267073,2.439809,0.170877,0
2018-06-06 00:12:56,0.000838,1111429.0,0.001058,0.012362,0.001432,0.001077,0.0004469999999999,0.000161,3.9e-05,40.663632,0.000381,0.017831,41.450131,41.001154,41.354635,1111429.0,0.766598,9.267073,2.439809,0.169232,0
2018-06-06 00:12:57,0.000839,1111434.0,0.001057,0.012362,0.001432,0.001085,0.000452,0.000169,3.9e-05,40.662328,0.000385,0.017831,41.450131,41.001154,41.354635,1111434.0,0.766598,9.267073,2.439809,0.169232,0
2018-06-06 00:12:58,0.000839,1111438.0,0.001056,0.012362,0.001432,0.001085,0.000453,0.0001699999999999,3.9e-05,40.660986,0.000385,0.017831,41.450131,41.001154,41.354635,1111438.0,0.766598,9.267073,2.439809,0.169232,0
2018-06-06 00:12:59,0.000839,1111442.0,0.001056,0.012362,0.001432,0.001085,0.000453,0.0001699999999999,3.9e-05,40.65964500000001,0.000385,0.017831,41.5055,41.304893,41.373723,1111442.0,0.766598,9.267073,2.439809,0.169232,0
2018-06-06 00:13:00,0.000826,1111538.0,0.0009939999999999,0.012362,0.001373,0.001062,0.000448,0.000176,3.9e-05,40.661631,0.000372,0.017831,41.5055,41.304893,41.373723,1111537.0,0.781404,9.267073,2.527361,0.169232,0
2018-06-06 00:13:01,0.000839,1111629.0,0.001096,0.012362,0.001432,0.001085,0.00044,0.000169,3.9e-05,40.663511,0.000387,0.017831,41.5055,41.304893,41.373723,1111629.0,0.771145,9.267073,2.527361,0.175276,0
2018-06-06 00:13:02,0.000839,1111631.0,0.001096,0.012362,0.001432,0.001085,0.00044,0.000169,3.9e-05,40.662097,0.000387,0.017831,41.5055,41.304893,41.373723,1111631.0,0.771145,9.267073,2.527361,0.175276,0
2018-06-06 00:13:03,0.000839,1111635.0,0.001096,0.012362,0.001432,0.001085,0.00044,0.000169,3.9e-05,40.660756,0.000387,0.017831,41.5055,41.304893,41.373723,1111635.0,0.771145,9.267073,2.527361,0.175276,0
2018-06-06 00:13:04,0.000851,1111639.0,0.001305,0.012362,0.01172,0.001188,0.0004469999999999,0.000172,3.9e-05,40.659414,0.000434,0.017831,41.467393,41.136595,41.36168,1111639.0,0.771145,9.267073,2.527361,0.175276,0
2018-06-06 00:13:05,0.000851,1111666.0,0.001298,0.012362,0.01172,0.001188,0.000444,0.000176,3.9e-05,40.658912,0.000432,0.017831,41.467393,41.136595,41.36168,1111666.0,0.763529,9.267073,2.527361,0.175276,0
2018-06-06 00:13:06,0.000839,1111826.0,0.001185,0.012362,0.002522,0.001193,0.000443,0.000179,3.9e-05,40.663279,0.000412,0.017831,41.467393,41.136595,41.36168,1111826.0,0.745143,8.676084,2.527361,0.169232,0
2018-06-06 00:13:07,0.000839,1111831.0,0.001184,0.012362,0.002522,0.001193,0.000443,0.000179,3.9e-05,40.661976,0.000413,0.017831,41.467393,41.136595,41.36168,1111831.0,0.745143,8.676084,2.527361,0.169232,0
2018-06-06 00:13:08,0.00084,1111833.0,0.001183,0.012362,0.002522,0.001193,0.0004469999999999,0.000183,3.9e-05,40.660562,0.000415,0.017831,41.467393,41.136595,41.36168,1111833.0,0.745143,8.676084,2.527361,0.169232,0
2018-06-06 00:13:09,0.000851,1111839.0,0.001182,0.012362,0.002522,0.001193,0.000452,0.0001909999999999,3.9e-05,40.659294,0.000417,0.017831,41.446445,41.061709,41.355244,1111839.0,0.745143,8.676084,2.527361,0.169232,0
2018-06-06 00:13:10,0.000839,1111867.0,0.0011769999999999,0.012362,0.002522,0.001193,0.0004469999999999,0.000179,3.9e-05,40.658831,0.000413,0.017831,41.446445,41.061709,41.355244,1111867.0,0.741382,8.676084,2.459064,0.169232,0
2018-06-06 00:13:11,0.000859,1112026.0,0.00114,0.012362,0.002522,0.001193,0.0004469999999999,0.0002,3.9e-05,40.663158,0.00041,0.017831,41.446445,41.061709,41.355244,1112026.0,0.8024939999999999,8.676084,2.537735,0.175276,0
2018-06-06 00:13:12,0.000859,1112030.0,0.001139,0.012362,0.002522,0.001193,0.00045,0.000205,3.9e-05,40.661817,0.000412,0.017831,41.446445,41.061709,41.355244,1112030.0,0.8024939999999999,8.676084,2.537735,0.175276,0
2018-06-06 00:13:13,0.000859,1112034.0,0.001139,0.012362,0.002522,0.001193,0.00045,0.000205,3.9e-05,40.660477,0.000412,0.017831,41.446445,41.061709,41.355244,1112034.0,0.8024939999999999,8.676084,2.537735,0.175276,0
2018-06-06 00:13:14,0.0008699999999999,1112036.0,0.001415,0.019635,0.01172,0.001225,0.000453,0.000214,3.9e-05,40.659064,0.00045,0.019635,41.415926,40.944837,41.34552,1112036.0,0.8024939999999999,8.676084,2.537735,0.175276,0
2018-06-06 00:13:15,0.0008789999999999,1112105.0,0.001406,0.019635,0.01172,0.001257,0.000448,0.00018,3.9e-05,40.660098,0.000448,0.019635,41.415926,40.944837,41.34552,1112105.0,0.8752120000000001,8.820391,7.72418,0.181598,0
2018-06-06 00:13:16,0.0008539999999999,1112295.0,0.001352,0.019635,0.003777,0.001188,0.00043,0.000159,3.9e-05,40.66556,0.000421,0.019635,41.415926,40.944837,41.34552,1112295.0,0.8589709999999999,8.820391,3.058004,0.170877,0
2018-06-06 00:13:17,0.0008539999999999,1112298.0,0.001351,0.019635,0.003777,0.001188,0.0004309999999999,0.000165,3.9e-05,40.66418400000001,0.000423,0.019635,41.415926,40.944837,41.34552,1112298.0,0.8589709999999999,8.820391,3.058004,0.170877,0
2018-06-06 00:13:18,0.0008699999999999,1112302.0,0.001351,0.019635,0.003777,0.001225,0.000433,0.000165,3.9e-05,40.662843,0.000426,0.019635,41.415926,40.944837,41.34552,1112302.0,0.8589709999999999,8.820391,3.058004,0.170877,0
2018-06-06 00:13:19,0.0008699999999999,1112308.0,0.001349,0.019635,0.003777,0.001193,0.00044,0.000169,3.9e-05,40.661575,0.000429,0.019635,41.620617,41.972679,41.41452,1112308.0,0.8589709999999999,8.820391,3.058004,0.170877,0
2018-06-06 00:13:20,0.0008789999999999,1112336.0,0.00134,0.019635,0.003777,0.001193,0.0004469999999999,0.000169,3.9e-05,40.661112,0.000429,0.019635,41.620617,41.972679,41.41452,1112336.0,0.798409,8.820391,2.475779,0.175276,0
2018-06-06 00:13:21,0.000883,1112471.0,0.001395,0.019635,0.01172,0.001225,0.00044,0.000166,4.2e-05,40.664561,0.000439,0.019635,41.620617,41.972679,41.41452,1112471.0,0.8419549999999999,8.820391,3.058004,0.165987,0
2018-06-06 00:13:22,0.000884,1112475.0,0.001395,0.019635,0.01172,0.001257,0.00044,0.000167,4.2e-05,40.66322,0.000442,0.019635,41.620617,41.972679,41.41452,1112475.0,0.8419549999999999,8.820391,3.058004,0.165987,0
2018-06-06 00:13:23,0.000884,1112477.0,0.001395,0.019635,0.01172,0.001257,0.00044,0.000167,4.2e-05,40.661807,0.000442,0.019635,41.620617,41.972679,41.41452,1112477.0,0.8419549999999999,8.820391,3.058004,0.165987,0
2018-06-06 00:13:24,0.000907,1112481.0,0.001394,0.019635,0.01172,0.001257,0.0004469999999999,0.000169,4.2e-05,40.660467,0.000445,0.019635,41.514493,41.431166,41.38009,1112481.0,0.8419549999999999,8.820391,3.058004,0.165987,0
2018-06-06 00:13:25,0.000907,1112508.0,0.001388,0.019635,0.01172,0.001257,0.000448,0.000171,4.2e-05,40.659967,0.000446,0.019635,41.514493,41.431166,41.38009,1112508.0,0.841643,8.820391,3.058004,0.175276,0
2018-06-06 00:13:26,0.000916,1112642.0,0.001276,0.012362,0.011123,0.0013,0.00045,0.000178,4.2e-05,40.663378,0.000448,0.017831,41.514493,41.431166,41.38009,1112642.0,0.895228,8.820391,8.227578999999999,0.181598,0
2018-06-06 00:13:27,0.000916,1112647.0,0.001276,0.012362,0.011123,0.0013,0.00045,0.000178,4.2e-05,40.662075,0.000449,0.017831,41.514493,41.431166,41.38009,1112647.0,0.895228,8.820391,8.227578999999999,0.181598,0
2018-06-06 00:13:28,0.000916,1112651.0,0.001276,0.012362,0.011123,0.0013,0.00045,0.000178,4.2e-05,40.660735,0.000449,0.017831,41.514493,41.431166,41.38009,1112651.0,0.895228,8.820391,8.227578999999999,0.181598,0
2018-06-06 00:13:29,0.000916,1112655.0,0.001276,0.012362,0.011123,0.0013,0.00045,0.000178,4.2e-05,40.659396,0.000449,0.017831,41.400207,40.884976,41.342527,1112655.0,0.895228,8.820391,8.227578999999999,0.181598,0
2018-06-06 00:13:30,0.000916,1112764.0,0.001187,0.012362,0.008986,0.0013,0.00045,0.000179,4.2e-05,40.66189,0.00043,0.017831,41.400207,40.884976,41.342527,1112764.0,0.953297,8.820391,8.227578999999999,2.258169,0
2018-06-06 00:13:31,0.000918,1112892.0,0.001161,0.012362,0.008986,0.001257,0.000448,0.000172,4.2e-05,40.665084,0.0004219999999999,0.017831,41.400207,40.884976,41.342527,1112892.0,0.945036,8.820391,8.227578999999999,2.258169,0
2018-06-06 00:13:32,0.000918,1112894.0,0.001161,0.012362,0.008986,0.001257,0.000448,0.000172,4.2e-05,40.663672,0.0004219999999999,0.017831,41.400207,40.884976,41.342527,1112894.0,0.945036,8.820391,8.227578999999999,2.258169,0
2018-06-06 00:13:33,0.000918,1112898.0,0.001161,0.012362,0.008986,0.001257,0.000448,0.000172,4.2e-05,40.662332,0.0004219999999999,0.017831,41.400207,40.884976,41.342527,1112898.0,0.945036,8.820391,8.227578999999999,2.258169,0
2018-06-06 00:13:34,0.000918,1112902.0,0.001161,0.012362,0.008986,0.001257,0.000448,0.000172,4.2e-05,40.660988,0.0004219999999999,0.017831,41.529126,41.549808,41.386059,1112902.0,0.945036,8.820391,8.227578999999999,2.258169,0
2018-06-06 00:13:35,0.000917,1112930.0,0.001152,0.012362,0.008986,0.001257,0.000452,0.000174,4.2e-05,40.66053,0.000421,0.017831,41.529126,41.549808,41.386059,1112930.0,0.93826,8.820391,8.227578999999999,2.258169,0
2018-06-06 00:13:36,0.000907,1113089.0,0.001276,0.017516,0.003777,0.001205,0.000421,0.000159,4.2e-05,40.664854,0.000415,0.017831,41.529126,41.549808,41.386059,1113089.0,0.906949,8.820391,8.227578999999999,0.181598,0
2018-06-06 00:13:37,0.000917,1113094.0,0.001274,0.017516,0.003777,0.001205,0.00043,0.0001629999999999,4.2e-05,40.663552,0.0004179999999999,0.017831,41.529126,41.549808,41.386059,1113094.0,0.906949,8.820391,8.227578999999999,0.181598,0
2018-06-06 00:13:38,0.000917,1113096.0,0.001274,0.017516,0.003777,0.001205,0.00043,0.0001629999999999,4.2e-05,40.662139,0.0004179999999999,0.017831,41.529126,41.549808,41.386059,1113096.0,0.906949,8.820391,8.227578999999999,0.181598,0
2018-06-06 00:13:39,0.000917,1113102.0,0.001272,0.017516,0.003777,0.001205,0.000433,0.000164,4.2e-05,40.660873,0.00042,0.017831,41.507157,41.441884,41.379488,1113102.0,0.906949,8.820391,8.227578999999999,0.181598,0
2018-06-06 00:13:40,0.000918,1113161.0,0.001364,0.017516,0.01172,0.001225,0.000425,0.000157,4.2e-05,40.661543,0.0004349999999999,0.017831,41.507157,41.441884,41.379488,1113161.0,0.906492,8.820391,8.227578999999999,2.258169,0
2018-06-06 00:13:41,0.000918,1113297.0,0.001335,0.017516,0.008986,0.001193,0.00043,0.000159,4.2e-05,40.665023,0.000432,0.017831,41.507157,41.441884,41.379488,1113297.0,0.949873,8.820391,8.08107,2.258169,0
2018-06-06 00:13:42,0.000919,1113329.0,0.001327,0.017516,0.008986,0.001193,0.000437,0.000159,4.2e-05,40.664709,0.000433,0.017831,41.507157,41.441884,41.379488,1113329.0,0.949873,8.820391,8.08107,2.258169,0
2018-06-06 00:13:43,0.000919,1113333.0,0.001327,0.017516,0.008986,0.001193,0.00044,0.000159,4.2e-05,40.663369,0.000434,0.017831,41.507157,41.441884,41.379488,1113333.0,0.949873,8.820391,8.08107,2.258169,0
2018-06-06 00:13:44,0.000919,1113335.0,0.001326,0.017516,0.008986,0.001193,0.000442,0.000161,4.2e-05,40.661958,0.0004349999999999,0.017831,41.59464000000001,41.870295,41.409519,1113335.0,0.949873,8.820391,8.08107,2.258169,0
2018-06-06 00:13:45,0.000918,1113363.0,0.001317,0.017516,0.008986,0.001193,0.00044,0.000162,4.2e-05,40.661494,0.000433,0.017831,41.59464000000001,41.870295,41.409519,1113363.0,0.949084,8.820391,8.08107,2.38922,0
2018-06-06 00:13:46,0.000924,1113498.0,0.001331,0.017516,0.008986,0.001191,0.0004379999999999,0.0001629999999999,4.2e-05,40.66494,0.0004379999999999,0.017831,41.59464000000001,41.870295,41.409519,1113498.0,0.991223,8.820391,8.227578999999999,2.38922,0
2018-06-06 00:13:47,0.000925,1113501.0,0.001424,0.017516,0.01172,0.001257,0.000445,0.000164,4.2e-05,40.663564,0.000462,0.017831,41.59464000000001,41.870295,41.409519,1113501.0,0.991223,8.820391,8.227578999999999,2.38922,0
2018-06-06 00:13:48,0.000925,1113505.0,0.001424,0.017516,0.01172,0.001257,0.000445,0.000164,4.2e-05,40.662225,0.000462,0.017831,41.59464000000001,41.870295,41.409519,1113505.0,0.991223,8.820391,8.227578999999999,2.38922,0
2018-06-06 00:13:49,0.000925,1113511.0,0.001423,0.017516,0.01172,0.001257,0.0004469999999999,0.000164,4.2e-05,40.66096,0.000462,0.017831,41.479029,41.288994,41.371793,1113511.0,0.991223,8.820391,8.227578999999999,2.38922,0
2018-06-06 00:13:50,0.000938,1113537.0,0.00141,0.017516,0.01172,0.001257,0.0004639999999999,0.000166,4.2e-05,40.660423,0.0004639999999999,0.017831,41.479029,41.288994,41.371793,1113537.0,0.98434,8.820391,8.227578999999999,2.459064,0
2018-06-06 00:13:51,0.0009519999999999,1113728.0,0.001302,0.017516,0.007848,0.001197,0.000468,0.000175,4.2e-05,40.66591500000001,0.000444,0.017831,41.479029,41.288994,41.371793,1113728.0,1.02012,8.820391,8.228432000000002,2.475779,0
2018-06-06 00:13:52,0.000953,1113732.0,0.001301,0.017516,0.007848,0.001197,0.000481,0.000177,4.2e-05,40.664575,0.000449,0.017831,41.479029,41.288994,41.371793,1113732.0,1.02012,8.820391,8.228432000000002,2.475779,0
2018-06-06 00:13:53,0.000953,1113734.0,0.001301,0.017516,0.007848,0.001197,0.000481,0.000177,4.2e-05,40.663164,0.000449,0.017831,41.479029,41.288994,41.371793,1113734.0,1.02012,8.820391,8.228432000000002,2.475779,0
2018-06-06 00:13:54,0.000963,1113738.0,0.0013,0.017516,0.007848,0.001231,0.000482,0.000177,4.2e-05,40.661825,0.00045,0.017831,41.553754,41.665665,41.397434,1113738.0,1.02012,8.820391,8.228432000000002,2.475779,0
2018-06-06 00:13:55,0.000978,1113813.0,0.001288,0.017516,0.007848,0.001197,0.000471,0.000172,4.2e-05,40.663077,0.000445,0.017831,41.553754,41.665665,41.397434,1113813.0,1.009013,8.820391,8.228432000000002,2.489257,0
2018-06-06 00:13:56,0.000953,1113925.0,0.001263,0.017516,0.007848,0.001197,0.00045,0.000167,4.2e-05,40.665683,0.0004309999999999,0.017516,41.553754,41.665665,41.397434,1113925.0,0.989315,8.820391,8.228432000000002,2.489257,0
2018-06-06 00:13:57,0.000941,1113930.0,0.001234,0.017516,0.007848,0.001197,0.000452,0.000168,4.2e-05,40.664381,0.000426,0.017516,41.553754,41.665665,41.397434,1113930.0,0.989315,8.820391,8.228432000000002,2.489257,0
2018-06-06 00:13:58,0.000941,1113934.0,0.001234,0.017516,0.007848,0.001197,0.000452,0.000168,4.2e-05,40.663043,0.000426,0.017516,41.553754,41.665665,41.397434,1113934.0,0.989315,8.820391,8.228432000000002,2.489257,0
2018-06-06 00:13:59,0.000941,1113938.0,0.001232,0.017516,0.007848,0.001197,0.000462,0.000168,4.2e-05,40.661704,0.0004269999999999,0.017516,41.524767,41.516495,41.388584,1113938.0,0.989315,8.820391,8.228432000000002,2.489257,0
2018-06-06 00:14:00,0.0009519999999999,1113966.0,0.0013289999999999,0.017516,0.008986,0.001197,0.000466,0.000171,4.2e-05,40.66124,0.00045,0.017516,41.524767,41.516495,41.388584,1113966.0,0.989731,8.820391,8.228432000000002,2.489257,0
2018-06-06 00:14:01,0.0009289999999999,1114125.0,0.001294,0.017516,0.008986,0.001191,0.000458,0.000168,4.2e-05,40.665562,0.000436,0.017516,41.524767,41.516495,41.388584,1114125.0,0.917392,8.728819,8.08107,2.38922,0
2018-06-06 00:14:02,0.000925,1114127.0,0.0012929999999999,0.017516,0.008986,0.001191,0.000458,0.000168,4.2e-05,40.664151,0.000436,0.017516,41.524767,41.516495,41.388584,1114127.0,0.917392,8.728819,8.08107,2.38922,0
2018-06-06 00:14:03,0.000925,1114131.0,0.0012929999999999,0.017516,0.008986,0.001191,0.000461,0.000169,4.2e-05,40.662812,0.000437,0.017516,41.524767,41.516495,41.388584,1114131.0,0.917392,8.728819,8.08107,2.38922,0
2018-06-06 00:14:04,0.000925,1114135.0,0.001292,0.017516,0.007848,0.001191,0.000466,0.000171,4.2e-05,40.661474,0.000439,0.017516,41.486342,41.33127800000001,41.376459,1114135.0,0.917392,8.728819,8.08107,2.38922,0
2018-06-06 00:14:05,0.000925,1114162.0,0.001287,0.017516,0.007848,0.001191,0.000458,0.000168,4.2e-05,40.660971,0.000434,0.017516,41.486342,41.33127800000001,41.376459,1114162.0,0.915572,8.695568,8.08107,2.434001,0
2018-06-06 00:14:06,0.000919,1114322.0,0.001257,0.017516,0.007848,0.001191,0.000452,0.000159,4.2e-05,40.665329,0.000423,0.017516,41.486342,41.33127800000001,41.376459,1114322.0,0.965161,8.947038000000003,8.227578999999999,2.434001,0
2018-06-06 00:14:07,0.000919,1114327.0,0.001257,0.017516,0.007848,0.001191,0.000454,0.000159,4.2e-05,40.664029,0.000423,0.017516,41.486342,41.33127800000001,41.376459,1114327.0,0.965161,8.947038000000003,8.227578999999999,2.434001,0
2018-06-06 00:14:08,0.000919,1114329.0,0.001257,0.017516,0.007848,0.001191,0.000454,0.000159,4.2e-05,40.662617,0.000423,0.017516,41.486342,41.33127800000001,41.376459,1114329.0,0.965161,8.947038000000003,8.227578999999999,2.434001,0
2018-06-06 00:14:09,0.000919,1114335.0,0.001256,0.017516,0.007848,0.001191,0.000458,0.000161,4.2e-05,40.66135300000001,0.000424,0.017516,41.465081,41.240826,41.369941,1114335.0,0.965161,8.947038000000003,8.227578999999999,2.434001,0
2018-06-06 00:14:10,0.000918,1114363.0,0.001251,0.017516,0.007848,0.001191,0.000458,0.000157,4.2e-05,40.660891,0.0004219999999999,0.017516,41.465081,41.240826,41.369941,1114363.0,0.8930110000000001,8.947038000000003,8.08107,2.38922,0
2018-06-06 00:14:11,0.0009,1114522.0,0.0011769999999999,0.017516,0.001697,0.001186,0.000432,0.000152,4.2e-05,40.665208,0.000396,0.017516,41.465081,41.240826,41.369941,1114522.0,0.925358,8.947038000000003,8.143077,2.258169,0
2018-06-06 00:14:12,0.0009,1114526.0,0.0011769999999999,0.017516,0.001697,0.001186,0.0004349999999999,0.000155,4.2e-05,40.663871,0.000398,0.017516,41.465081,41.240826,41.369941,1114526.0,0.925358,8.947038000000003,8.143077,2.258169,0
2018-06-06 00:14:13,0.0009,1114530.0,0.001176,0.017516,0.001392,0.001176,0.0004379999999999,0.000155,4.2e-05,40.662534,0.000398,0.017516,41.465081,41.240826,41.369941,1114530.0,0.925358,8.947038000000003,8.143077,2.258169,0
2018-06-06 00:14:14,0.0009,1114532.0,0.001175,0.017516,0.001392,0.001176,0.0004379999999999,0.000155,4.2e-05,40.661123,0.000398,0.017516,41.434254,41.109633,41.360135,1114532.0,0.925358,8.947038000000003,8.143077,2.258169,0
2018-06-06 00:14:15,0.000899,1114559.0,0.00117,0.017516,0.001392,0.001176,0.000444,0.000152,4.2e-05,40.660623,0.000397,0.017516,41.434254,41.109633,41.360135,1114559.0,0.925923,8.947038000000003,8.08107,2.434001,0
2018-06-06 00:14:16,0.0009,1114695.0,0.001143,0.017516,0.001392,0.001172,0.0004379999999999,0.000154,4.2e-05,40.664102,0.000391,0.017516,41.434254,41.109633,41.360135,1114695.0,0.945528,8.947038000000003,8.143077,2.434001,0
2018-06-06 00:14:17,0.000908,1114698.0,0.001142,0.017516,0.001392,0.001172,0.00044,0.000154,4.2e-05,40.662728,0.000392,0.017516,41.434254,41.109633,41.360135,1114698.0,0.945528,8.947038000000003,8.143077,2.434001,0
2018-06-06 00:14:18,0.000916,1114702.0,0.001141,0.017516,0.001392,0.001172,0.000446,0.000155,4.2e-05,40.661391,0.000395,0.017516,41.434254,41.109633,41.360135,1114702.0,0.945528,8.947038000000003,8.143077,2.434001,0
2018-06-06 00:14:19,0.000916,1114708.0,0.001141,0.017516,0.001392,0.001172,0.000448,0.000156,4.2e-05,40.660126,0.000397,0.017516,41.321293,40.589152,41.32268300000001,1114708.0,0.945528,8.947038000000003,8.143077,2.434001,0
2018-06-06 00:14:20,0.000916,1114735.0,0.001134,0.017516,0.001392,0.001137,0.000448,0.000159,4.2e-05,40.659627,0.000396,0.017516,41.321293,40.589152,41.32268300000001,1114735.0,0.94039,8.947038000000003,8.143077,2.434001,0
2018-06-06 00:14:21,0.000863,1114919.0,0.000962,0.0123489999999999,0.001257,0.001096,0.000429,0.000152,4.2e-05,40.664857,0.000362,0.012362,41.321293,40.589152,41.32268300000001,1114919.0,0.955805,8.947038000000003,8.143077,2.38922,0
2018-06-06 00:14:22,0.000863,1114923.0,0.0009609999999999,0.0123489999999999,0.001257,0.001096,0.000439,0.000153,4.2e-05,40.663519,0.000366,0.012362,41.321293,40.589152,41.32268300000001,1114923.0,0.955805,8.947038000000003,8.143077,2.38922,0
2018-06-06 00:14:23,0.000863,1114925.0,0.0009599999999999,0.0123489999999999,0.001257,0.001096,0.000443,0.000153,4.2e-05,40.66211,0.000367,0.012362,41.321293,40.589152,41.32268300000001,1114925.0,0.955805,8.947038000000003,8.143077,2.38922,0
2018-06-06 00:14:24,0.0008789999999999,1114929.0,0.000959,0.0123489999999999,0.001231,0.001096,0.000445,0.000155,4.2e-05,40.660771,0.0003689999999999,0.012362,41.375486,40.909841,41.34084,1114929.0,0.955805,8.947038000000003,8.143077,2.38922,0
2018-06-06 00:14:25,0.000878,1114957.0,0.000955,0.0123489999999999,0.001231,0.001096,0.000444,0.000155,4.2e-05,40.660308,0.000368,0.012362,41.375486,40.909841,41.34084,1114957.0,0.93436,8.947038000000003,8.143077,2.412737,0
2018-06-06 00:14:26,0.000834,1115194.0,0.000802,0.012172,0.001231,0.0010279999999999,0.0004059999999999,0.00014,4.2e-05,40.667471,0.000324,0.012362,41.375486,40.909841,41.34084,1115194.0,0.982183,9.040733,8.143077,2.412737,0
2018-06-06 00:14:27,0.000847,1115199.0,0.000802,0.012172,0.001231,0.001085,0.000408,0.00014,4.2e-05,40.66617,0.000327,0.012362,41.375486,40.909841,41.34084,1115199.0,0.982183,9.040733,8.143077,2.412737,0
2018-06-06 00:14:28,0.000847,1115203.0,0.000802,0.012172,0.001231,0.001085,0.000413,0.0001419999999999,4.2e-05,40.664832,0.00033,0.012362,41.375486,40.909841,41.34084,1115203.0,0.982183,9.040733,8.143077,2.412737,0
2018-06-06 00:14:29,0.000847,1115207.0,0.000802,0.012172,0.001231,0.001085,0.000413,0.0001419999999999,4.2e-05,40.663497,0.00033,0.012362,41.610596,42.084402,41.419838,1115207.0,0.982183,9.040733,8.143077,2.412737,0
2018-06-06 00:14:30,0.00083,1115274.0,0.00079,0.012172,0.001186,0.00107,0.000414,0.0001419999999999,4e-05,40.664456,0.000328,0.012362,41.610596,42.084402,41.419838,1115274.0,0.984754,9.040733,8.228432000000002,2.412737,0
2018-06-06 00:14:31,0.000813,1115394.0,0.000733,0.012162,0.001186,0.00107,0.000407,0.00014,4e-05,40.66735,0.000315,0.012172,41.610596,42.084402,41.419838,1115394.0,0.8018649999999999,8.721636,2.489257,0.155932,0
2018-06-06 00:14:32,0.000813,1115396.0,0.000733,0.012162,0.001186,0.00107,0.000407,0.00014,4e-05,40.66594,0.000315,0.012172,41.610596,42.084402,41.419838,1115396.0,0.8018649999999999,8.721636,2.489257,0.155932,0
2018-06-06 00:14:33,0.000813,1115400.0,0.000733,0.012162,0.001186,0.00107,0.000413,0.00014,4e-05,40.664603,0.000317,0.012172,41.610596,42.084402,41.419838,1115400.0,0.8018649999999999,8.721636,2.489257,0.155932,0
2018-06-06 00:14:34,0.0008289999999999,1115404.0,0.000733,0.012162,0.001186,0.001035,0.000414,0.00014,4e-05,40.663267,0.000319,0.012172,41.570753,41.85377800000001,41.407539,1115404.0,0.8018649999999999,8.721636,2.489257,0.155932,0
2018-06-06 00:14:35,0.0008289999999999,1115432.0,0.00073,0.012162,0.001186,0.001035,0.000415,0.00014,4e-05,40.662804,0.000321,0.012172,41.570753,41.85377800000001,41.407539,1115432.0,0.794341,8.721636,2.489257,2.258169,0
2018-06-06 00:14:36,0.000841,1115591.0,0.000714,0.012162,0.001172,0.0010279999999999,0.000408,0.000128,4e-05,40.667118,0.0003129999999999,0.012172,41.570753,41.85377800000001,41.407539,1115591.0,0.8385540000000001,8.721636,2.656413,2.38922,0
2018-06-06 00:14:37,0.000842,1115596.0,0.000714,0.012162,0.001172,0.001035,0.000413,0.000128,4e-05,40.665819,0.000315,0.012172,41.570753,41.85377800000001,41.407539,1115596.0,0.8385540000000001,8.721636,2.656413,2.38922,0
2018-06-06 00:14:38,0.0008529999999999,1115598.0,0.000714,0.012162,0.001172,0.001035,0.000413,0.00013,4e-05,40.664409,0.000317,0.012172,41.570753,41.85377800000001,41.407539,1115598.0,0.8385540000000001,8.721636,2.656413,2.38922,0
2018-06-06 00:14:39,0.0008529999999999,1115604.0,0.000713,0.012162,0.001172,0.001035,0.000415,0.00013,4e-05,40.66314600000001,0.000318,0.012172,41.548096,41.721549,41.40085,1115604.0,0.8385540000000001,8.721636,2.656413,2.38922,0
2018-06-06 00:14:40,0.0008539999999999,1115631.0,0.000864,0.012162,0.001186,0.00107,0.000416,0.00013,4e-05,40.662647,0.000341,0.012172,41.548096,41.721549,41.40085,1115631.0,0.830256,8.721636,2.656413,2.412737,0
2018-06-06 00:14:41,0.0008539999999999,1115634.0,0.000864,0.012162,0.001186,0.00107,0.000416,0.00013,4e-05,40.661274,0.000341,0.012172,41.548096,41.721549,41.40085,1115634.0,0.830256,8.721636,2.656413,2.412737,0
2018-06-06 00:14:42,0.000842,1115795.0,0.000837,0.012162,0.001186,0.001035,0.000408,0.000124,4e-05,40.665661,0.000332,0.012172,41.548096,41.721549,41.40085,1115795.0,0.693529,8.586304,2.4367080000000003,0.139507,0
2018-06-06 00:14:43,0.000841,1115799.0,0.000837,0.012162,0.001186,0.001035,0.000413,0.000124,4e-05,40.664324,0.000333,0.012172,41.548096,41.721549,41.40085,1115799.0,0.693529,8.586304,2.4367080000000003,0.139507,0
2018-06-06 00:14:44,0.000841,1115801.0,0.000837,0.012162,0.001186,0.001035,0.000413,0.000124,4e-05,40.66291500000001,0.000333,0.012172,41.515897,41.551919,41.390873,1115801.0,0.693529,8.586304,2.4367080000000003,0.139507,0
2018-06-06 00:14:45,0.000842,1115829.0,0.000833,0.012162,0.001186,0.001035,0.000414,0.000124,4e-05,40.662453,0.000335,0.012172,41.515897,41.551919,41.390873,1115829.0,0.699218,8.586304,2.480502,0.155932,0
2018-06-06 00:14:46,0.0008349999999999,1115964.0,0.000816,0.012162,0.001186,0.001035,0.000414,0.000125,4e-05,40.665891,0.000331,0.012172,41.515897,41.551919,41.390873,1115964.0,0.745343,8.718271000000001,2.480502,0.155932,0
2018-06-06 00:14:47,0.0008349999999999,1115967.0,0.000816,0.012162,0.001186,0.001035,0.000414,0.000125,4e-05,40.664518,0.000331,0.012172,41.515897,41.551919,41.390873,1115967.0,0.745343,8.718271000000001,2.480502,0.155932,0
2018-06-06 00:14:48,0.000842,1115971.0,0.000816,0.012162,0.001186,0.001057,0.000414,0.000125,4e-05,40.663183,0.000333,0.012172,41.515897,41.551919,41.390873,1115971.0,0.745343,8.718271000000001,2.480502,0.155932,0
2018-06-06 00:14:49,0.000847,1115977.0,0.000956,0.012162,0.001191,0.00107,0.000415,0.000125,4e-05,40.661919,0.0003549999999999,0.012172,41.401587,40.996074,41.35325,1115977.0,0.745343,8.718271000000001,2.480502,0.155932,0
2018-06-06 00:14:50,0.0008539999999999,1116004.0,0.0009519999999999,0.012162,0.001191,0.00107,0.0004179999999999,0.000125,4e-05,40.66142,0.0003549999999999,0.012172,41.401587,40.996074,41.35325,1116004.0,0.7466020000000001,8.718271000000001,2.596158,2.258169,0
2018-06-06 00:14:51,0.000834,1116188.0,0.000922,0.012162,0.001186,0.001057,0.000404,0.000125,4e-05,40.666644,0.000339,0.012172,41.401587,40.996074,41.35325,1116188.0,0.805063,8.718271000000001,2.868179,0.27111,0
2018-06-06 00:14:52,0.000839,1116192.0,0.001047,0.012162,0.001231,0.00107,0.000404,0.000125,4e-05,40.665308,0.000362,0.012172,41.401587,40.996074,41.35325,1116192.0,0.805063,8.718271000000001,2.868179,0.27111,0
2018-06-06 00:14:53,0.000842,1116194.0,0.001046,0.012162,0.001231,0.00107,0.000405,0.000127,4e-05,40.663899,0.000364,0.012172,41.401587,40.996074,41.35325,1116194.0,0.805063,8.718271000000001,2.868179,0.27111,0
2018-06-06 00:14:54,0.0008539999999999,1116198.0,0.001268,0.016486,0.007848,0.001076,0.000413,0.000129,4e-05,40.662565,0.000397,0.016486,41.457758,41.300219,41.372346,1116198.0,0.805063,8.718271000000001,2.868179,0.27111,0
2018-06-06 00:14:55,0.0008539999999999,1116328.0,0.001235,0.016486,0.002522,0.001092,0.000404,0.000122,4e-05,40.665817,0.000384,0.016486,41.457758,41.300219,41.372346,1116328.0,0.8777299999999999,8.718271000000001,2.868179,2.412737,0
2018-06-06 00:14:56,0.000847,1116433.0,0.001219,0.016486,0.001392,0.001096,0.000394,0.0001199999999999,4e-05,40.668161,0.000377,0.016486,41.457758,41.300219,41.372346,1116433.0,0.864871,8.718271000000001,2.868179,2.412737,0
2018-06-06 00:14:57,0.000847,1116438.0,0.001217,0.016486,0.001392,0.001096,0.000399,0.0001199999999999,4e-05,40.666864,0.0003779999999999,0.016486,41.457758,41.300219,41.372346,1116438.0,0.864871,8.718271000000001,2.868179,2.412737,0
2018-06-06 00:14:58,0.000847,1116442.0,0.001216,0.016486,0.001392,0.001096,0.000401,0.000121,4e-05,40.665528,0.000381,0.016486,41.457758,41.300219,41.372346,1116442.0,0.864871,8.718271000000001,2.868179,2.412737,0
2018-06-06 00:14:59,0.000847,1116446.0,0.001216,0.016486,0.001392,0.001096,0.000404,0.000122,4e-05,40.664193,0.000381,0.016486,41.589032,41.947842,41.41682,1116446.0,0.864871,8.718271000000001,2.868179,2.412737,0
2018-06-06 00:15:00,0.000846,1116537.0,0.001197,0.016486,0.001392,0.001108,0.000408,0.000123,4e-05,40.666024,0.0003779999999999,0.016486,41.589032,41.947842,41.41682,1116537.0,0.92863,8.718271000000001,7.815852,2.435163,0
2018-06-06 00:15:01,0.000859,1116633.0,0.00118,0.016486,0.001392,0.001108,0.000415,0.000129,4e-05,40.668042,0.0003819999999999,0.016486,41.589032,41.947842,41.41682,1116633.0,0.916308,8.718271000000001,7.815852,2.435163,0
2018-06-06 00:15:02,0.000859,1116635.0,0.001179,0.016486,0.001392,0.001108,0.000416,0.000131,4e-05,40.666633,0.0003819999999999,0.016486,41.589032,41.947842,41.41682,1116635.0,0.916308,8.718271000000001,7.815852,2.435163,0
2018-06-06 00:15:03,0.000863,1116639.0,0.00118,0.016486,0.001785,0.001118,0.0004179999999999,0.000131,4e-05,40.66529600000001,0.000385,0.016486,41.589032,41.947842,41.41682,1116639.0,0.916308,8.718271000000001,7.815852,2.435163,0
2018-06-06 00:15:04,0.000878,1116643.0,0.001181,0.016486,0.002149,0.001172,0.00042,0.000134,4e-05,40.663962,0.00039,0.016486,41.549544,41.728137,41.404539,1116643.0,0.916308,8.718271000000001,7.815852,2.435163,0
2018-06-06 00:15:05,0.000899,1116671.0,0.001179,0.016486,0.002149,0.001175,0.000421,0.000138,4e-05,40.663499,0.000392,0.016486,41.549544,41.728137,41.404539,1116671.0,0.909942,8.718271000000001,7.815852,2.435163,0
2018-06-06 00:15:06,0.000867,1116830.0,0.0011359999999999,0.016486,0.002487,0.001186,0.000434,0.0001409999999999,4e-05,40.66781,0.00039,0.016486,41.549544,41.728137,41.404539,1116830.0,0.96384,8.841108,8.143077,2.435163,0
2018-06-06 00:15:07,0.000867,1116835.0,0.0011359999999999,0.016486,0.002487,0.001186,0.000437,0.0001409999999999,4e-05,40.666511,0.000391,0.016486,41.549544,41.728137,41.404539,1116835.0,0.96384,8.841108,8.143077,2.435163,0
2018-06-06 00:15:08,0.000867,1116837.0,0.0011359999999999,0.016486,0.002487,0.001186,0.000437,0.0001409999999999,4e-05,40.665104,0.000391,0.016486,41.549544,41.728137,41.404539,1116837.0,0.96384,8.841108,8.143077,2.435163,0
2018-06-06 00:15:09,0.0009,1116843.0,0.001135,0.016486,0.002487,0.001186,0.0004379999999999,0.0001419999999999,4e-05,40.663841,0.000393,0.016486,41.527238,41.605954,41.397865,1116843.0,0.96384,8.841108,8.143077,2.435163,0
2018-06-06 00:15:10,0.000867,1116871.0,0.00113,0.016486,0.002149,0.001175,0.000437,0.0001419999999999,4e-05,40.663379,0.000391,0.016486,41.527238,41.605954,41.397865,1116871.0,0.96291,8.841108,8.143077,2.458691,0
2018-06-06 00:15:11,0.000847,1117030.0,0.000997,0.016486,0.001785,0.001118,0.0004219999999999,0.000138,4e-05,40.667688,0.000357,0.016486,41.527238,41.605954,41.397865,1117030.0,0.939032,8.838911,8.143077,2.458691,0
2018-06-06 00:15:12,0.000847,1117034.0,0.000996,0.016486,0.001785,0.001172,0.000426,0.00014,4e-05,40.666353,0.000358,0.016486,41.527238,41.605954,41.397865,1117034.0,0.939032,8.838911,8.143077,2.458691,0
2018-06-06 00:15:13,0.000849,1117037.0,0.000995,0.016486,0.001785,0.001172,0.000432,0.0001409999999999,4e-05,40.664982,0.00036,0.016486,41.527238,41.605954,41.397865,1117037.0,0.939032,8.838911,8.143077,2.458691,0
2018-06-06 00:15:14,0.000849,1117040.0,0.000995,0.016486,0.001785,0.001172,0.000432,0.0001409999999999,4e-05,40.663611,0.00036,0.016486,41.495384,41.445567,41.387905,1117040.0,0.939032,8.838911,8.143077,2.458691,0
2018-06-06 00:15:15,0.0008539999999999,1117068.0,0.00099,0.016486,0.001785,0.001172,0.0004379999999999,0.000143,4e-05,40.663148,0.000364,0.016486,41.495384,41.445567,41.387905,1117068.0,0.939388,8.838911,8.143077,2.458691,0
2018-06-06 00:15:16,0.000847,1117227.0,0.000757,0.012162,0.001246,0.00107,0.000432,0.000139,4e-05,40.667458,0.000331,0.012172,41.495384,41.445567,41.387905,1117227.0,0.98052,8.838911,8.536069,2.458691,0
2018-06-06 00:15:17,0.000847,1117230.0,0.000757,0.012162,0.001246,0.00107,0.000433,0.000139,4e-05,40.666086,0.000331,0.012172,41.495384,41.445567,41.387905,1117230.0,0.98052,8.838911,8.536069,2.458691,0
2018-06-06 00:15:18,0.000847,1117234.0,0.000757,0.012162,0.001246,0.00107,0.000434,0.00014,4e-05,40.664752,0.000332,0.012172,41.495384,41.445567,41.387905,1117234.0,0.98052,8.838911,8.536069,2.458691,0
2018-06-06 00:15:19,0.000846,1117240.0,0.000755,0.012162,0.001246,0.00107,0.0004379999999999,0.0001419999999999,4e-05,40.66349,0.000335,0.012172,41.46075,41.282012,41.376891,1117240.0,0.98052,8.838911,8.536069,2.458691,0
2018-06-06 00:15:20,0.000846,1117268.0,0.00075,0.012162,0.001246,0.00107,0.000444,0.0001419999999999,4e-05,40.663028,0.000335,0.012172,41.46075,41.282012,41.376891,1117268.0,0.976164,8.838911,8.536069,2.435163,0
2018-06-06 00:15:21,0.0008609999999999,1117431.0,0.000739,0.012162,0.001513,0.001164,0.000455,0.000146,4e-05,40.667482,0.000343,0.012172,41.46075,41.282012,41.376891,1117431.0,0.929019,8.838911,8.143077,2.280228,0
2018-06-06 00:15:22,0.0008609999999999,1117435.0,0.000739,0.012162,0.001513,0.001164,0.0004559999999999,0.000146,4e-05,40.666147,0.000343,0.012172,41.46075,41.282012,41.376891,1117435.0,0.929019,8.838911,8.143077,2.280228,0
2018-06-06 00:15:23,0.0008609999999999,1117437.0,0.000739,0.012162,0.001513,0.001164,0.0004559999999999,0.000146,4e-05,40.66474,0.000343,0.012172,41.46075,41.282012,41.376891,1117437.0,0.929019,8.838911,8.143077,2.280228,0
2018-06-06 00:15:24,0.000866,1117441.0,0.00074,0.012162,0.001513,0.001175,0.000461,0.000146,4e-05,40.663406,0.000347,0.012172,41.449829,41.243473,41.373695,1117441.0,0.929019,8.838911,8.143077,2.280228,0
2018-06-06 00:15:25,0.000905,1117469.0,0.000737,0.012162,0.001513,0.001175,0.0004849999999999,0.000146,4e-05,40.662944,0.00035,0.012172,41.449829,41.243473,41.373695,1117469.0,0.928734,8.838911,8.143077,2.329295,0
2018-06-06 00:15:26,0.000866,1117628.0,0.0006349999999999,0.01175,0.001785,0.001164,0.000466,0.000146,4e-05,40.667251,0.000334,0.012172,41.449829,41.243473,41.373695,1117628.0,0.894951,8.838911,7.815852,2.202444,0
2018-06-06 00:15:27,0.0009,1117633.0,0.000636,0.01175,0.001785,0.001164,0.000474,0.000146,4e-05,40.665954,0.000337,0.012172,41.449829,41.243473,41.373695,1117633.0,0.894951,8.838911,7.815852,2.202444,0
2018-06-06 00:15:28,0.0009,1117637.0,0.000636,0.01175,0.001785,0.001164,0.000474,0.000146,4e-05,40.664618,0.000337,0.012172,41.449829,41.243473,41.373695,1117637.0,0.894951,8.838911,7.815852,2.202444,0
2018-06-06 00:15:29,0.0009289999999999,1117641.0,0.0009609999999999,0.011925,0.002149,0.001201,0.000486,0.000149,4e-05,40.663285,0.000386,0.012172,41.42256,41.128059,41.364977,1117641.0,0.894951,8.838911,7.815852,2.202444,0
2018-06-06 00:15:30,0.0009289999999999,1117750.0,0.000942,0.011925,0.002149,0.001201,0.000494,0.000154,4e-05,40.665769,0.000384,0.012172,41.42256,41.128059,41.364977,1117750.0,0.943283,8.838911,8.327774,2.280228,0
2018-06-06 00:15:31,0.00094,1117828.0,0.000932,0.011925,0.002149,0.001231,0.000499,0.000159,4e-05,40.667129,0.000387,0.012172,41.42256,41.128059,41.364977,1117828.0,0.935521,8.838911,8.327774,2.258169,0
2018-06-06 00:15:32,0.00094,1117830.0,0.000932,0.011925,0.002149,0.001231,0.000499,0.000159,4e-05,40.665722,0.000387,0.012172,41.42256,41.128059,41.364977,1117830.0,0.935521,8.838911,8.327774,2.258169,0
2018-06-06 00:15:33,0.00094,1117834.0,0.000932,0.011925,0.002149,0.001231,0.000499,0.000159,4e-05,40.664389,0.000387,0.012172,41.42256,41.128059,41.364977,1117834.0,0.935521,8.838911,8.327774,2.258169,0
2018-06-06 00:15:34,0.0009539999999999,1117838.0,0.000933,0.011925,0.002149,0.001246,0.000503,0.000161,4e-05,40.663055,0.00039,0.012172,41.385824,40.9739,41.352983,1117838.0,0.935521,8.838911,8.327774,2.258169,0
2018-06-06 00:15:35,0.000992,1117866.0,0.0009339999999999,0.011925,0.002149,0.001323,0.000515,0.0001629999999999,4e-05,40.662593,0.000395,0.012172,41.385824,40.9739,41.352983,1117866.0,0.935933,8.838911,8.143077,2.383014,0
2018-06-06 00:15:36,0.000993,1118027.0,0.000908,0.011925,0.002118,0.001246,0.000519,0.0001629999999999,4e-05,40.666971,0.000393,0.012172,41.385824,40.9739,41.352983,1118027.0,0.972213,8.838911,8.327774,2.280228,0
2018-06-06 00:15:37,0.000993,1118032.0,0.000906,0.011925,0.002118,0.001246,0.000525,0.0001629999999999,4e-05,40.665674,0.000394,0.012172,41.385824,40.9739,41.352983,1118032.0,0.972213,8.838911,8.327774,2.280228,0
2018-06-06 00:15:38,0.000993,1118034.0,0.000906,0.011925,0.002118,0.001246,0.00054,0.0001629999999999,4e-05,40.664268,0.000395,0.012172,41.385824,40.9739,41.352983,1118034.0,0.972213,8.838911,8.327774,2.280228,0
2018-06-06 00:15:39,0.001007,1118040.0,0.001034,0.011925,0.002487,0.001323,0.00054,0.0001629999999999,4e-05,40.663007,0.000416,0.012172,41.372836,40.944004,41.348811,1118040.0,0.972213,8.838911,8.327774,2.280228,0
2018-06-06 00:15:40,0.000973,1118133.0,0.001013,0.011925,0.002118,0.001246,0.0005009999999999,0.000155,4e-05,40.66491,0.0004,0.012172,41.372836,40.944004,41.348811,1118133.0,0.968786,8.838911,8.327774,2.280228,0
2018-06-06 00:15:41,0.0009339999999999,1118259.0,0.000991,0.011925,0.002118,0.0012439999999999,0.000503,0.000155,4e-05,40.668013,0.000394,0.012172,41.372836,40.944004,41.348811,1118259.0,0.945259,8.838911,8.327774,2.202444,0
2018-06-06 00:15:42,0.000949,1118298.0,0.0012029999999999,0.01639,0.002522,0.001323,0.000498,0.000152,4e-05,40.667954,0.000421,0.01639,41.372836,40.944004,41.348811,1118298.0,0.944832,8.838911,8.327774,2.202444,0
2018-06-06 00:15:43,0.000949,1118302.0,0.001201,0.01639,0.002522,0.001323,0.0005009999999999,0.000153,4e-05,40.66662,0.0004219999999999,0.01639,41.372836,40.944004,41.348811,1118302.0,0.944832,8.838911,8.327774,2.202444,0
2018-06-06 00:15:44,0.0009539999999999,1118304.0,0.001202,0.01639,0.002522,0.001323,0.000502,0.000154,4e-05,40.665215,0.000424,0.01639,41.565016,41.907949,41.41336,1118304.0,0.944832,8.838911,8.327774,2.202444,0
2018-06-06 00:15:45,0.000973,1118376.0,0.001188,0.01639,0.002149,0.0012439999999999,0.0005009999999999,0.000152,4e-05,40.666352,0.000419,0.01639,41.565016,41.907949,41.41336,1118376.0,0.986454,8.838911,8.487258,2.383014,0
2018-06-06 00:15:46,0.00094,1118491.0,0.001163,0.01639,0.002149,0.0012439999999999,0.0005009999999999,0.000148,4e-05,40.669057,0.000411,0.01639,41.565016,41.907949,41.41336,1118491.0,0.968634,8.838911,8.487258,2.383014,0
2018-06-06 00:15:47,0.000949,1118494.0,0.001267,0.01639,0.00255,0.001323,0.000502,0.000149,4e-05,40.667687,0.000433,0.01639,41.565016,41.907949,41.41336,1118494.0,0.968634,8.838911,8.487258,2.383014,0
2018-06-06 00:15:48,0.001007,1118498.0,0.001371,0.01639,0.011685,0.001547,0.000515,0.000152,4e-05,40.666354,0.000459,0.01639,41.565016,41.907949,41.41336,1118498.0,0.968634,8.838911,8.487258,2.383014,0
2018-06-06 00:15:49,0.001015,1118502.0,0.001459,0.01639,0.011796,0.00187,0.000522,0.000153,4e-05,40.665021,0.000482,0.01639,41.529231,41.707424,41.402206,1118502.0,0.968634,8.838911,8.487258,2.383014,0
2018-06-06 00:15:50,0.001015,1118531.0,0.001532,0.01639,0.011925,0.002026,0.000528,0.000153,4e-05,40.664596,0.000503,0.01639,41.529231,41.707424,41.402206,1118531.0,0.959355,8.838911,8.327774,2.38922,0
2018-06-06 00:15:51,0.001007,1118667.0,0.001505,0.01639,0.011925,0.00187,0.00054,0.000154,4e-05,40.668054,0.000496,0.01639,41.529231,41.707424,41.402206,1118667.0,0.998077,8.838911,8.487258,2.412737,0
2018-06-06 00:15:52,0.001007,1118671.0,0.001504,0.01639,0.011925,0.00187,0.000542,0.000154,4e-05,40.666729,0.000496,0.01639,41.529231,41.707424,41.402206,1118671.0,0.998077,8.838911,8.487258,2.412737,0
2018-06-06 00:15:53,0.001007,1118673.0,0.001504,0.01639,0.011925,0.00187,0.000542,0.000154,4e-05,40.665324,0.000496,0.01639,41.529231,41.707424,41.402206,1118673.0,0.998077,8.838911,8.487258,2.412737,0
2018-06-06 00:15:54,0.001007,1118677.0,0.001503,0.01639,0.011925,0.00187,0.000542,0.000155,4e-05,40.66399000000001,0.0004969999999999,0.01639,41.424618,41.187119,41.367845,1118677.0,0.998077,8.838911,8.487258,2.412737,0
2018-06-06 00:15:55,0.000992,1118705.0,0.001497,0.01639,0.011925,0.00187,0.000542,0.000156,4e-05,40.663529,0.000496,0.01639,41.424618,41.187119,41.367845,1118705.0,0.991319,8.838911,8.487258,2.280228,0
2018-06-06 00:15:56,0.000973,1118888.0,0.001458,0.01639,0.011925,0.001547,0.000507,0.000159,4e-05,40.668703,0.0004799999999999,0.01639,41.424618,41.187119,41.367845,1118888.0,0.954901,8.719175,8.487258,0.270121,0
2018-06-06 00:15:57,0.000949,1118893.0,0.0013779999999999,0.01639,0.011685,0.001323,0.0005099999999999,0.00016,4e-05,40.667408,0.000462,0.01639,41.424618,41.187119,41.367845,1118893.0,0.954901,8.719175,8.487258,0.270121,0
2018-06-06 00:15:58,0.000949,1118897.0,0.001377,0.01639,0.011685,0.001323,0.000515,0.000162,4e-05,40.666075,0.0004639999999999,0.01639,41.424618,41.187119,41.367845,1118897.0,0.954901,8.719175,8.487258,0.270121,0
2018-06-06 00:15:59,0.000973,1118901.0,0.001376,0.01639,0.011685,0.001524,0.000534,0.0001629999999999,4e-05,40.664743,0.000469,0.01639,41.477103,41.459998,41.385751,1118901.0,0.954901,8.719175,8.487258,0.270121,0
2018-06-06 00:16:00,0.000973,1118986.0,0.001352,0.01639,0.011685,0.001524,0.000505,0.000159,4e-05,40.666352,0.000457,0.01639,41.477103,41.459998,41.385751,1118986.0,1.019497,8.719175,8.509532,2.412737,0
2018-06-06 00:16:01,0.000949,1119064.0,0.001339,0.01639,0.011685,0.001392,0.0005099999999999,0.0001629999999999,4e-05,40.66771,0.000455,0.01639,41.477103,41.459998,41.385751,1119064.0,0.976951,8.719175,8.487258,2.258169,0
2018-06-06 00:16:02,0.000973,1119066.0,0.001339,0.01639,0.011685,0.001392,0.0005099999999999,0.0001629999999999,4e-05,40.666305,0.000457,0.01639,41.477103,41.459998,41.385751,1119066.0,0.976951,8.719175,8.487258,2.258169,0
2018-06-06 00:16:03,0.001007,1119070.0,0.00148,0.01639,0.011685,0.001785,0.000517,0.000169,4e-05,40.664972,0.0004969999999999,0.01639,41.477103,41.459998,41.385751,1119070.0,0.976951,8.719175,8.487258,2.258169,0
2018-06-06 00:16:04,0.001007,1119074.0,0.00148,0.01639,0.011685,0.001785,0.000517,0.000169,4e-05,40.66364,0.0004969999999999,0.01639,41.360128,40.895512,41.347049,1119074.0,0.976951,8.719175,8.487258,2.258169,0
2018-06-06 00:16:05,0.001007,1119145.0,0.0014609999999999,0.01639,0.011685,0.001547,0.000505,0.000162,4e-05,40.664743,0.000486,0.01639,41.360128,40.895512,41.347049,1119145.0,0.97738,8.719175,8.487258,2.419035,0
2018-06-06 00:16:06,0.000941,1119337.0,0.001403,0.01639,0.011581,0.001323,0.000482,0.000149,4e-05,40.670242,0.000457,0.01639,41.360128,40.895512,41.347049,1119337.0,0.94201,8.719175,8.487258,2.280228,0
2018-06-06 00:16:07,0.000941,1119341.0,0.001403,0.01639,0.011581,0.001323,0.000482,0.000149,4e-05,40.66891,0.000457,0.01639,41.360128,40.895512,41.347049,1119341.0,0.94201,8.719175,8.487258,2.280228,0
2018-06-06 00:16:08,0.000941,1119344.0,0.001403,0.01639,0.011581,0.001323,0.000484,0.000149,4e-05,40.667541,0.000458,0.01639,41.360128,40.895512,41.347049,1119344.0,0.94201,8.719175,8.487258,2.280228,0
2018-06-06 00:16:09,0.000941,1119350.0,0.001401,0.01639,0.011581,0.001323,0.000492,0.00015,4e-05,40.666282,0.000459,0.01639,41.592187,42.055227,41.424905,1119350.0,0.94201,8.719175,8.487258,2.280228,0
2018-06-06 00:16:10,0.0009289999999999,1119440.0,0.001383,0.01639,0.011581,0.001323,0.000484,0.000145,4e-05,40.668073,0.0004509999999999,0.01639,41.592187,42.055227,41.424905,1119440.0,1.001295,8.719175,8.486680999999999,2.439804,0
2018-06-06 00:16:11,0.000973,1119495.0,0.001538,0.01639,0.011685,0.001524,0.000482,0.000145,4e-05,40.668594,0.000479,0.01639,41.592187,42.055227,41.424905,1119495.0,0.98127,8.719175,8.486680999999999,2.439804,0
2018-06-06 00:16:12,0.00099,1119541.0,0.001526,0.01639,0.011685,0.001524,0.000484,0.000146,4e-05,40.668788,0.000479,0.01639,41.592187,42.055227,41.424905,1119541.0,0.978393,8.719175,8.486680999999999,2.439804,0
2018-06-06 00:16:13,0.00099,1119545.0,0.001524,0.01639,0.011685,0.001524,0.000491,0.000149,4e-05,40.667457,0.0004799999999999,0.01639,41.592187,42.055227,41.424905,1119545.0,0.978393,8.719175,8.486680999999999,2.439804,0
2018-06-06 00:16:14,0.00099,1119547.0,0.001523,0.01639,0.011685,0.001524,0.000491,0.000149,4e-05,40.666052,0.000481,0.01639,41.559259,41.858918,41.414795,1119547.0,0.978393,8.719175,8.486680999999999,2.439804,0
2018-06-06 00:16:15,0.001007,1119575.0,0.001514,0.01639,0.011685,0.001392,0.000498,0.000149,4e-05,40.665591,0.000481,0.01639,41.559259,41.858918,41.414795,1119575.0,0.977677,8.719175,8.486680999999999,2.451419,0
2018-06-06 00:16:16,0.001015,1119710.0,0.001555,0.01639,0.011685,0.001524,0.0005009999999999,0.000162,4e-05,40.669017,0.000499,0.01639,41.559259,41.858918,41.414795,1119710.0,0.949653,8.719175,8.486680999999999,2.439804,0
2018-06-06 00:16:17,0.001029,1119713.0,0.001633,0.01639,0.011796,0.001785,0.000502,0.0001629999999999,4e-05,40.667649,0.000522,0.01639,41.559259,41.858918,41.414795,1119713.0,0.949653,8.719175,8.486680999999999,2.439804,0
2018-06-06 00:16:18,0.001027,1119717.0,0.001629,0.01639,0.011796,0.001785,0.000515,0.000169,4e-05,40.666317,0.000524,0.01639,41.559259,41.858918,41.414795,1119717.0,0.949653,8.719175,8.486680999999999,2.439804,0
2018-06-06 00:16:19,0.001029,1119723.0,0.0017059999999999,0.01639,0.011927,0.00255,0.000544,0.0001699999999999,4e-05,40.665059,0.00055,0.01639,41.444233,41.278527,41.37704,1119723.0,0.949653,8.719175,8.486680999999999,2.439804,0
2018-06-06 00:16:20,0.001029,1119751.0,0.001696,0.01639,0.011927,0.002522,0.000548,0.000177,4e-05,40.664598,0.00055,0.01639,41.444233,41.278527,41.37704,1119751.0,0.948791,8.719175,8.486680999999999,2.439804,0
2018-06-06 00:16:22,0.000998,1119938.0,0.001703,0.01639,0.011925,0.00255,0.0005139999999999,0.0001909999999999,4e-05,40.668436,0.00055,0.01639,41.444233,41.278527,41.37704,1119938.0,1.011788,11.722116,8.486680999999999,2.439804,0
2018-06-06 00:16:23,0.000998,1119940.0,0.001702,0.01639,0.011925,0.00255,0.000515,0.000195,4e-05,40.667032,0.00055,0.01639,41.444233,41.278527,41.37704,1119940.0,1.011788,11.722116,8.486680999999999,2.439804,0
2018-06-06 00:16:24,0.000998,1119944.0,0.001701,0.01639,0.011925,0.00255,0.000523,0.000195,4e-05,40.665701,0.000551,0.01639,41.499699,41.560088,41.396003,1119944.0,1.011788,11.722116,8.486680999999999,2.439804,0
2018-06-06 00:16:25,0.000998,1119972.0,0.001691,0.01639,0.011925,0.00255,0.000534,0.000195,4e-05,40.66524,0.00055,0.01639,41.499699,41.560088,41.396003,1119972.0,1.010903,11.722116,8.486680999999999,2.412737,0
2018-06-06 00:16:26,0.000927,1120105.0,0.001527,0.0162539999999999,0.011763,0.001323,0.0005099999999999,0.000206,4e-05,40.668593,0.000508,0.0162539999999999,41.499699,41.560088,41.396003,1120105.0,0.980962,11.722116,8.327774,2.369609,0
2018-06-06 00:16:27,0.000927,1120110.0,0.001525,0.0162539999999999,0.011763,0.001323,0.000517,0.000214,4e-05,40.667297,0.0005099999999999,0.0162539999999999,41.499699,41.560088,41.396003,1120110.0,0.980962,11.722116,8.327774,2.369609,0
2018-06-06 00:16:28,0.000927,1120114.0,0.001525,0.0162539999999999,0.011763,0.001323,0.000517,0.000214,4e-05,40.665967,0.0005099999999999,0.0162539999999999,41.499699,41.560088,41.396003,1120114.0,0.980962,11.722116,8.327774,2.369609,0
2018-06-06 00:16:29,0.000927,1120118.0,0.001525,0.0162539999999999,0.011763,0.001323,0.000517,0.000214,4e-05,40.664636,0.0005099999999999,0.0162539999999999,41.385657,41.00359,41.358352,1120118.0,0.980962,11.722116,8.327774,2.369609,0
2018-06-06 00:16:30,0.000888,1120146.0,0.0014119999999999,0.0162539999999999,0.011763,0.0012289999999999,0.000523,0.000218,4e-05,40.664175,0.000482,0.0162539999999999,41.385657,41.00359,41.358352,1120146.0,0.929559,11.722116,2.738181,2.369609,0
2018-06-06 00:16:31,0.000864,1120290.0,0.001287,0.0162539999999999,0.009483,0.001147,0.000493,0.000164,4e-05,40.669413,0.0004379999999999,0.0162539999999999,41.385657,41.00359,41.358352,1120331.0,0.946941,11.722116,8.143077,2.369609,0
2018-06-06 00:16:32,0.000864,1120333.0,0.001287,0.0162539999999999,0.009483,0.001147,0.000494,0.0001699999999999,4e-05,40.668012,0.000439,0.0162539999999999,41.385657,41.00359,41.358352,1120333.0,0.946941,11.722116,8.143077,2.369609,0
2018-06-06 00:16:33,0.000881,1120337.0,0.001394,0.0162539999999999,0.011763,0.001164,0.0004969999999999,0.0001699999999999,4e-05,40.666681,0.0004639999999999,0.0162539999999999,41.385657,41.00359,41.358352,1120337.0,0.946941,11.722116,8.143077,2.369609,0
2018-06-06 00:16:34,0.000881,1120341.0,0.001393,0.0162539999999999,0.011763,0.001164,0.000498,0.000171,4e-05,40.66535,0.000465,0.0162539999999999,41.435479,41.275152,41.375204,1120341.0,0.946941,11.722116,8.143077,2.369609,0
2018-06-06 00:16:35,0.000864,1120368.0,0.0013859999999999,0.0162539999999999,0.011763,0.001164,0.0005009999999999,0.0001699999999999,4e-05,40.664852,0.000463,0.0162539999999999,41.435479,41.275152,41.375204,1120368.0,0.94661,11.722116,8.143077,2.377285,0
2018-06-06 00:16:36,0.000864,1120480.0,0.001451,0.0162539999999999,0.011796,0.0012109999999999,0.0004969999999999,0.000205,4e-05,40.667442,0.000481,0.0162539999999999,41.435479,41.275152,41.375204,1120480.0,0.8686450000000001,11.722116,2.501104,0.185048,0
2018-06-06 00:16:37,0.0008609999999999,1120533.0,0.001437,0.0162539999999999,0.011763,0.001175,0.0005009999999999,0.000199,4e-05,40.667891,0.0004759999999999,0.0162539999999999,41.435479,41.275152,41.375204,1120533.0,0.8612,11.722116,2.501104,0.185048,0
2018-06-06 00:16:38,0.0008609999999999,1120535.0,0.001437,0.0162539999999999,0.011763,0.001175,0.0005009999999999,0.000199,4e-05,40.666487,0.0004759999999999,0.0162539999999999,41.435479,41.275152,41.375204,1120535.0,0.8612,11.722116,2.501104,0.185048,0
2018-06-06 00:16:39,0.000864,1120541.0,0.001436,0.0162539999999999,0.011763,0.001175,0.000502,0.0002009999999999,4e-05,40.665229,0.000478,0.0162539999999999,41.415059,41.189188,41.368693,1120541.0,0.8612,11.722116,2.501104,0.185048,0
2018-06-06 00:16:40,0.0008609999999999,1120623.0,0.001415,0.0162539999999999,0.011763,0.001164,0.000494,0.000178,4e-05,40.666728000000006,0.0004669999999999,0.0162539999999999,41.415059,41.189188,41.368693,1120623.0,0.923962,11.722116,2.738181,2.369609,0
2018-06-06 00:16:41,0.000881,1120697.0,0.001394,0.0162539999999999,0.011763,0.001175,0.000494,0.0002009999999999,4e-05,40.667937,0.000465,0.0162539999999999,41.415059,41.189188,41.368693,1120697.0,0.888074,11.722116,2.738181,2.280228,0
2018-06-06 00:16:42,0.000881,1120732.0,0.001389,0.0162539999999999,0.011763,0.00119,0.0004849999999999,0.000179,4e-05,40.667732,0.000462,0.0162539999999999,41.415059,41.189188,41.368693,1120732.0,0.8878510000000001,11.722116,2.738181,2.280228,0
2018-06-06 00:16:43,0.000881,1120736.0,0.001388,0.0162539999999999,0.011763,0.00119,0.000486,0.00018,4e-05,40.666403,0.000462,0.0162539999999999,41.415059,41.189188,41.368693,1120736.0,0.8878510000000001,11.722116,2.738181,2.280228,0
2018-06-06 00:16:44,0.000881,1120738.0,0.001388,0.0162539999999999,0.011763,0.00119,0.000486,0.00018,4e-05,40.664972,0.000462,0.0162539999999999,41.385058,41.062123,41.358894,1120738.0,0.8878510000000001,11.722116,2.738181,2.280228,0
2018-06-06 00:16:45,0.000926,1120818.0,0.00137,0.0162539999999999,0.011763,0.0012109999999999,0.000482,0.000161,4e-05,40.666426,0.000455,0.0162539999999999,41.385058,41.062123,41.358894,1120818.0,0.8745129999999999,11.722116,4.571002,2.369609,0
2018-06-06 00:16:46,0.000881,1120952.0,0.001249,0.0162539999999999,0.009483,0.00119,0.000483,0.0001629999999999,4e-05,40.669812,0.000428,0.0162539999999999,41.385058,41.062123,41.358894,1120952.0,0.921027,11.722116,4.571002,2.377285,0
2018-06-06 00:16:47,0.000881,1120956.0,0.00124,0.0162539999999999,0.009483,0.001175,0.000481,0.000158,4e-05,40.669499,0.000425,0.0162539999999999,41.385058,41.062123,41.358894,1120984.0,0.920933,11.722116,4.571002,2.377285,0
2018-06-06 00:16:48,0.000881,1120988.0,0.00124,0.0162539999999999,0.009483,0.001175,0.000481,0.000158,4e-05,40.668169,0.000425,0.0162539999999999,41.385058,41.062123,41.358894,1120988.0,0.920933,11.722116,4.571002,2.377285,0
2018-06-06 00:16:49,0.000881,1120994.0,0.001239,0.0162539999999999,0.009483,0.001175,0.0004849999999999,0.000158,4e-05,40.66691,0.0004269999999999,0.0162539999999999,41.537368,41.82473,41.410091,1120994.0,0.920933,11.722116,4.571002,2.377285,0
2018-06-06 00:16:50,0.0008699999999999,1121021.0,0.00119,0.0162539999999999,0.002522,0.001173,0.0004849999999999,0.000159,4e-05,40.666414,0.000416,0.0162539999999999,41.537368,41.82473,41.410091,1121021.0,0.920813,11.722116,4.571002,2.439804,0
2018-06-06 00:16:51,0.000864,1121181.0,0.001164,0.0162539999999999,0.002118,0.001173,0.0004759999999999,0.000156,4e-05,40.670744,0.0004059999999999,0.0162539999999999,41.537368,41.82473,41.410091,1121181.0,0.8921040000000001,11.722116,4.571002,2.377285,0
2018-06-06 00:16:52,0.000867,1121185.0,0.001163,0.0162539999999999,0.002118,0.001164,0.000483,0.000158,4e-05,40.669414,0.000408,0.0162539999999999,41.537368,41.82473,41.410091,1121185.0,0.8921040000000001,11.722116,4.571002,2.377285,0
2018-06-06 00:16:53,0.0008699999999999,1121187.0,0.001163,0.0162539999999999,0.002118,0.001164,0.0004849999999999,0.000158,4e-05,40.668011,0.0004089999999999,0.0162539999999999,41.537368,41.82473,41.410091,1121187.0,0.8921040000000001,11.722116,4.571002,2.377285,0
2018-06-06 00:16:54,0.0008699999999999,1121191.0,0.001163,0.0162539999999999,0.002118,0.001164,0.0004849999999999,0.000158,4e-05,40.66668,0.0004089999999999,0.0162539999999999,41.511958,41.678832,41.402279,1121191.0,0.8921040000000001,11.722116,4.571002,2.377285,0
2018-06-06 00:16:55,0.000888,1121219.0,0.001157,0.0162539999999999,0.002118,0.001173,0.000502,0.000161,4e-05,40.666221,0.000414,0.0162539999999999,41.511958,41.678832,41.402279,1121219.0,0.871876,11.722116,2.643975,2.377285,0
2018-06-06 00:16:56,0.000881,1121347.0,0.001133,0.012172,0.001588,0.001173,0.0004769999999999,0.000161,4e-05,40.669389,0.0004019999999999,0.0162539999999999,41.511958,41.678832,41.402279,1121347.0,0.772141,11.722116,2.501104,0.176672,0
2018-06-06 00:16:57,0.000888,1121352.0,0.001132,0.012172,0.001588,0.001173,0.000482,0.000161,4e-05,40.668093,0.000403,0.0162539999999999,41.511958,41.678832,41.402279,1121352.0,0.772141,11.722116,2.501104,0.176672,0
2018-06-06 00:16:58,0.000881,1121361.0,0.001131,0.012172,0.001588,0.001173,0.0004849999999999,0.000164,4e-05,40.666944,0.000405,0.0162539999999999,41.511958,41.678832,41.402279,1121361.0,0.771962,11.722116,2.501104,0.176672,0
2018-06-06 00:16:59,0.0008939999999999,1121365.0,0.00113,0.012172,0.001588,0.001173,0.000492,0.000169,4e-05,40.665616,0.000407,0.0162539999999999,41.397713,41.11284000000001,41.364593,1121365.0,0.771962,11.722116,2.501104,0.176672,0
2018-06-06 00:17:00,0.000888,1121393.0,0.001124,0.012172,0.001588,0.001173,0.000492,0.0001699999999999,3.8e-05,40.665156,0.0004059999999999,0.0162539999999999,41.397713,41.11284000000001,41.364593,1121393.0,0.7725380000000001,11.722116,2.501104,0.270121,0
2018-06-06 00:17:01,0.000864,1121524.0,0.0010279999999999,0.012172,0.0013859999999999,0.001104,0.0004799999999999,0.000179,3.8e-05,40.668503,0.000384,0.0162539999999999,41.397713,41.11284000000001,41.364593,1121526.0,0.751737,11.722116,2.497608,0.176672,0
2018-06-06 00:17:02,0.000864,1121530.0,0.0010279999999999,0.012172,0.0013859999999999,0.001104,0.0004799999999999,0.000179,3.8e-05,40.667169,0.000384,0.0162539999999999,41.397713,41.11284000000001,41.364593,1121530.0,0.751737,11.722116,2.497608,0.176672,0
2018-06-06 00:17:03,0.000864,1121534.0,0.0010279999999999,0.012172,0.0013859999999999,0.001104,0.000483,0.000183,3.8e-05,40.665845,0.000386,0.0162539999999999,41.397713,41.11284000000001,41.364593,1121534.0,0.751737,11.722116,2.497608,0.176672,0
2018-06-06 00:17:04,0.000867,1121538.0,0.001132,0.012172,0.001588,0.001134,0.000491,0.000188,3.8e-05,40.664516,0.000407,0.0162539999999999,41.282051,40.576111,41.326008,1121538.0,0.751737,11.722116,2.497608,0.176672,0
2018-06-06 00:17:05,0.000867,1121566.0,0.001125,0.012031,0.001588,0.001134,0.000492,0.000195,3.8e-05,40.664057,0.000407,0.0162539999999999,41.282051,40.576111,41.326008,1121566.0,0.753499,11.722116,2.497608,2.336986,0
2018-06-06 00:17:06,0.000852,1121696.0,0.00121,0.012264,0.002522,0.001118,0.0004969999999999,0.000227,3.8e-05,40.667295,0.000428,0.0162539999999999,41.282051,40.576111,41.326008,1121696.0,0.807496,8.586304,2.501104,2.336986,0
2018-06-06 00:17:07,0.000849,1121780.0,0.001194,0.012264,0.001785,0.001118,0.0004799999999999,0.000185,3.8e-05,40.668868,0.000417,0.0162539999999999,41.282051,40.576111,41.326008,1121780.0,0.806962,8.586304,2.501104,2.336986,0
2018-06-06 00:17:08,0.000852,1121782.0,0.001193,0.012264,0.001785,0.001145,0.000486,0.0001909999999999,3.8e-05,40.667467,0.00042,0.0162539999999999,41.282051,40.576111,41.326008,1121782.0,0.806962,8.586304,2.501104,2.336986,0
2018-06-06 00:17:09,0.000859,1121788.0,0.001193,0.012264,0.001785,0.001173,0.000492,0.000197,3.8e-05,40.66621,0.000423,0.0162539999999999,41.42945200000001,41.345595,41.375172,1121788.0,0.806962,8.586304,2.501104,2.336986,0
2018-06-06 00:17:10,0.000852,1121815.0,0.001189,0.012264,0.001638,0.001164,0.000502,0.0002089999999999,3.8e-05,40.665714,0.000425,0.0162539999999999,41.42945200000001,41.345595,41.375172,1121815.0,0.804462,8.586304,2.501104,2.336986,0
2018-06-06 00:17:11,0.000849,1121911.0,0.001169,0.012264,0.001638,0.001148,0.000502,0.000227,3.8e-05,40.667719,0.0004219999999999,0.0162539999999999,41.42945200000001,41.345595,41.375172,1121911.0,0.861775,8.586304,2.643975,2.336986,0
2018-06-06 00:17:12,0.000831,1121979.0,0.0011539999999999,0.012264,0.001638,0.001145,0.000494,0.000212,3.8e-05,40.66871,0.000417,0.0162539999999999,41.42945200000001,41.345595,41.375172,1121979.0,0.8554870000000001,8.586304,2.643975,2.336986,0
2018-06-06 00:17:13,0.000831,1121983.0,0.0011539999999999,0.012264,0.001638,0.001145,0.000494,0.000212,3.8e-05,40.66738,0.000417,0.0162539999999999,41.42945200000001,41.345595,41.375172,1121983.0,0.8554870000000001,8.586304,2.643975,2.336986,0
2018-06-06 00:17:14,0.000831,1121985.0,0.0011539999999999,0.012264,0.001638,0.001145,0.000494,0.000212,3.8e-05,40.66598,0.000417,0.0162539999999999,41.399213,41.206025,41.365337,1121985.0,0.8554870000000001,8.586304,2.643975,2.336986,0
2018-06-06 00:17:15,0.000823,1122060.0,0.001139,0.012264,0.001638,0.001145,0.000486,0.000185,3.8e-05,40.667223,0.000408,0.0162539999999999,41.399213,41.206025,41.365337,1122060.0,0.857672,8.586304,2.643975,2.343966,0
2018-06-06 00:17:16,0.000849,1122148.0,0.0011279999999999,0.012264,0.0017829999999999,0.001145,0.000492,0.000208,3.8e-05,40.668941,0.000412,0.0162539999999999,41.399213,41.206025,41.365337,1122148.0,0.8412069999999999,8.586304,2.643975,2.343966,0
2018-06-06 00:17:17,0.000828,1122227.0,0.001052,0.012264,0.001638,0.0010949999999999,0.000487,0.000188,3.8e-05,40.67033,0.000393,0.0162539999999999,41.399213,41.206025,41.365337,1122227.0,0.831061,8.586304,2.643975,2.343966,0
2018-06-06 00:17:18,0.000828,1122231.0,0.001051,0.012264,0.001638,0.0010949999999999,0.000487,0.0001909999999999,3.8e-05,40.669,0.000393,0.0162539999999999,41.399213,41.206025,41.365337,1122231.0,0.831061,8.586304,2.643975,2.343966,0
2018-06-06 00:17:19,0.000849,1122237.0,0.001053,0.012264,0.0017829999999999,0.001145,0.000494,0.0002089999999999,3.8e-05,40.667744,0.0004,0.0162539999999999,41.538066,41.893161,41.412066,1122237.0,0.831061,8.586304,2.643975,2.343966,0
2018-06-06 00:17:20,0.000849,1122264.0,0.000966,0.012264,0.002374,0.001148,0.000491,0.0002109999999999,3.8e-05,40.667249,0.000392,0.012264,41.538066,41.893161,41.412066,1122264.0,0.826277,8.524681,2.643975,2.336986,0
2018-06-06 00:17:21,0.000852,1122345.0,0.0009539999999999,0.012264,0.002374,0.001185,0.000491,0.000234,3.8e-05,40.668709,0.000393,0.012264,41.538066,41.893161,41.412066,1122345.0,0.888911,8.524681,2.738181,2.343966,0
2018-06-06 00:17:22,0.000849,1122428.0,0.0009119999999999,0.012264,0.0017829999999999,0.001173,0.000488,0.000235,3.8e-05,40.670245,0.000385,0.012264,41.538066,41.893161,41.412066,1122428.0,0.870511,8.524681,2.738181,2.343966,0
2018-06-06 00:17:23,0.000849,1122430.0,0.0009119999999999,0.012264,0.0017829999999999,0.001173,0.000488,0.000235,3.8e-05,40.668843,0.000385,0.012264,41.538066,41.893161,41.412066,1122430.0,0.870511,8.524681,2.738181,2.343966,0
2018-06-06 00:17:24,0.000852,1122434.0,0.0009119999999999,0.012264,0.0017829999999999,0.001173,0.000491,0.000237,3.8e-05,40.667515,0.000386,0.012264,41.512644,41.741792,41.404243,1122434.0,0.870511,8.524681,2.738181,2.343966,0
2018-06-06 00:17:25,0.000849,1122522.0,0.000899,0.012264,0.0017829999999999,0.001173,0.000479,0.000225,3.8e-05,40.669225,0.0003799999999999,0.012264,41.512644,41.741792,41.404243,1122522.0,0.936242,8.687723,7.817582000000002,2.377285,0
2018-06-06 00:17:26,0.000828,1122592.0,0.000892,0.012264,0.0017829999999999,0.001148,0.000479,0.000239,3.8e-05,40.670291,0.000381,0.012264,41.512644,41.741792,41.404243,1122592.0,0.918985,8.687723,7.817582000000002,2.359073,0
2018-06-06 00:17:27,0.000828,1122628.0,0.000886,0.012264,0.0017829999999999,0.001148,0.000483,0.000245,4e-05,40.670123,0.000381,0.012264,41.512644,41.741792,41.404243,1122628.0,0.918735,8.687723,7.817582000000002,2.359073,0
2018-06-06 00:17:28,0.000828,1122632.0,0.0008849999999999,0.012264,0.0017829999999999,0.001148,0.000484,0.000247,4e-05,40.668794,0.000381,0.012264,41.512644,41.741792,41.404243,1122632.0,0.918735,8.687723,7.817582000000002,2.359073,0
2018-06-06 00:17:29,0.000828,1122636.0,0.0008849999999999,0.012264,0.0017829999999999,0.001148,0.000484,0.000247,4e-05,40.667466,0.000381,0.012264,41.490948,41.618517,41.397571,1122636.0,0.918735,8.687723,7.817582000000002,2.359073,0
2018-06-06 00:17:30,0.000858,1122664.0,0.001022,0.012264,0.002374,0.0013859999999999,0.000484,0.000247,4e-05,40.667005,0.0004059999999999,0.012264,41.490948,41.618517,41.397571,1122664.0,0.916816,8.687723,7.817582000000002,2.377285,0
2018-06-06 00:17:31,0.000852,1122779.0,0.001004,0.012264,0.002374,0.001193,0.0004799999999999,0.000247,4e-05,40.669699,0.000399,0.012264,41.490948,41.618517,41.397571,1122779.0,0.858562,8.687723,2.643975,2.336986,0
2018-06-06 00:17:32,0.000849,1122825.0,0.000963,0.012264,0.0017829999999999,0.001193,0.000475,0.000245,4e-05,40.669892,0.000389,0.012264,41.490948,41.618517,41.397571,1122825.0,0.853943,8.687723,2.643975,2.336986,0
2018-06-06 00:17:33,0.000852,1122829.0,0.000964,0.012264,0.0017829999999999,0.0013859999999999,0.000482,0.000245,4e-05,40.668565,0.000392,0.012264,41.490948,41.618517,41.397571,1122829.0,0.853943,8.687723,2.643975,2.336986,0
2018-06-06 00:17:34,0.000852,1122833.0,0.000964,0.012264,0.0017829999999999,0.0013859999999999,0.000482,0.000245,4e-05,40.667236,0.000392,0.012264,41.453082,41.425143,41.385397,1122833.0,0.853943,8.687723,2.643975,2.336986,0
2018-06-06 00:17:35,0.000858,1122861.0,0.00108,0.012264,0.002374,0.001446,0.0004799999999999,0.000239,4e-05,40.666777,0.000411,0.012264,41.453082,41.425143,41.385397,1122861.0,0.844987,8.687723,2.643975,2.280228,0
2018-06-06 00:17:36,0.000815,1123020.0,0.0009789999999999,0.012264,0.0017829999999999,0.001193,0.000434,0.0002029999999999,4e-05,40.671063,0.0003779999999999,0.012264,41.453082,41.425143,41.385397,1123020.0,0.890222,8.687723,7.960008,2.336986,0
2018-06-06 00:17:37,0.000823,1123025.0,0.0009789999999999,0.012264,0.0017829999999999,0.001193,0.000434,0.0002029999999999,4e-05,40.669771,0.0003799999999999,0.012264,41.453082,41.425143,41.385397,1123025.0,0.890222,8.687723,7.960008,2.336986,0
2018-06-06 00:17:38,0.000823,1123027.0,0.0009789999999999,0.012264,0.0017829999999999,0.001193,0.000434,0.0002029999999999,4e-05,40.668372,0.0003799999999999,0.012264,41.453082,41.425143,41.385397,1123027.0,0.890222,8.687723,7.960008,2.336986,0
2018-06-06 00:17:39,0.000828,1123033.0,0.000978,0.012264,0.0017829999999999,0.001193,0.000439,0.0002109999999999,4e-05,40.667115,0.000381,0.012264,41.43237,41.327186,41.378829,1123033.0,0.890222,8.687723,7.960008,2.336986,0
2018-06-06 00:17:40,0.000815,1123122.0,0.000959,0.012264,0.0017829999999999,0.001185,0.000434,0.0002029999999999,4e-05,40.668865,0.000375,0.012264,41.43237,41.327186,41.378829,1123122.0,0.947551,8.687723,8.059608,2.359073,0
2018-06-06 00:17:41,0.0008179999999999,1123174.0,0.000948,0.012264,0.0017829999999999,0.001185,0.0004349999999999,0.000239,4e-05,40.669275,0.000377,0.012264,41.43237,41.327186,41.378829,1123174.0,0.932188,8.687723,8.059608,2.336986,0
2018-06-06 00:17:42,0.000828,1123183.0,0.000947,0.012264,0.0017829999999999,0.001185,0.000445,0.000245,4e-05,40.668129,0.0003799999999999,0.012264,41.43237,41.327186,41.378829,1123183.0,0.931789,8.687723,8.059608,2.336986,0
2018-06-06 00:17:43,0.000822,1123228.0,0.00094,0.012264,0.0017829999999999,0.001185,0.000445,0.000247,4e-05,40.668287,0.0003799999999999,0.012264,41.43237,41.327186,41.378829,1123228.0,0.926653,8.687723,8.059608,2.336986,0
2018-06-06 00:17:44,0.000828,1123230.0,0.00094,0.012264,0.0017829999999999,0.001193,0.000449,0.000247,4e-05,40.666884,0.0003819999999999,0.012264,41.402084,41.189088,41.368974,1123230.0,0.926653,8.687723,8.059608,2.336986,0
2018-06-06 00:17:45,0.0008179999999999,1123312.0,0.000926,0.012264,0.001638,0.001193,0.000434,0.000234,4e-05,40.668381,0.000374,0.012264,41.402084,41.189088,41.368974,1123312.0,0.989023,8.836924,8.059608,2.359073,0
2018-06-06 00:17:46,0.000822,1123417.0,0.0009119999999999,0.012264,0.001638,0.001193,0.000429,0.000212,4e-05,40.670712,0.000368,0.012264,41.402084,41.189088,41.368974,1123417.0,0.969528,8.836924,8.059608,2.336986,0
2018-06-06 00:17:47,0.000822,1123420.0,0.0009119999999999,0.012264,0.001638,0.001193,0.000429,0.000212,4e-05,40.669348,0.000368,0.012264,41.402084,41.189088,41.368974,1123420.0,0.969528,8.836924,8.059608,2.336986,0
2018-06-06 00:17:48,0.000828,1123424.0,0.0009109999999999,0.012264,0.001638,0.001193,0.00043,0.000212,4e-05,40.66802,0.0003689999999999,0.012264,41.402084,41.189088,41.368974,1123424.0,0.969528,8.836924,8.059608,2.336986,0
2018-06-06 00:17:49,0.000832,1123430.0,0.00091,0.012264,0.001638,0.001193,0.000434,0.000225,4e-05,40.666766,0.000373,0.012264,41.368993,41.046041,41.358066,1123430.0,0.969528,8.836924,8.059608,2.336986,0
2018-06-06 00:17:50,0.000832,1123458.0,0.000906,0.012264,0.001638,0.001193,0.000433,0.000224,4e-05,40.666281,0.000371,0.012264,41.368993,41.046041,41.358066,1123458.0,0.965667,8.836924,8.059608,2.359073,0
2018-06-06 00:17:51,0.00079,1123671.0,0.0008699999999999,0.012031,0.0015869999999999,0.001149,0.000419,0.000168,4e-05,40.672546,0.000349,0.012264,41.368993,41.046041,41.358066,1123671.0,0.999452,8.836924,8.23397,2.377285,0
2018-06-06 00:17:52,0.000798,1123675.0,0.0008699999999999,0.012031,0.0015869999999999,0.001149,0.0004219999999999,0.000171,4e-05,40.671218,0.0003509999999999,0.012264,41.368993,41.046041,41.358066,1123675.0,0.999452,8.836924,8.23397,2.377285,0
2018-06-06 00:17:53,0.000798,1123677.0,0.0008699999999999,0.012031,0.0015869999999999,0.001149,0.0004219999999999,0.000171,4e-05,40.669818,0.0003509999999999,0.012264,41.368993,41.046041,41.358066,1123677.0,0.999452,8.836924,8.23397,2.377285,0
2018-06-06 00:17:54,0.000828,1123681.0,0.0008699999999999,0.012031,0.0015869999999999,0.001173,0.000429,0.000176,4e-05,40.668491,0.0003549999999999,0.012264,41.524873,41.825924,41.410376,1123681.0,0.999452,8.836924,8.23397,2.377285,0
2018-06-06 00:17:55,0.000828,1123708.0,0.000865,0.012031,0.0015869999999999,0.001173,0.000434,0.000184,4e-05,40.667996,0.000356,0.012264,41.524873,41.825924,41.410376,1123708.0,0.999653,8.836924,8.23397,2.411899,0
2018-06-06 00:17:56,0.00081,1123810.0,0.00085,0.012031,0.0015869999999999,0.001149,0.000417,0.000183,4e-05,40.670217,0.000347,0.012264,41.524873,41.825924,41.410376,1123810.0,1.035251,8.836924,8.281091,2.39334,0
2018-06-06 00:17:57,0.00081,1123815.0,0.00085,0.012031,0.0015869999999999,0.001149,0.000421,0.000184,4e-05,40.668925,0.000349,0.012264,41.524873,41.825924,41.410376,1123815.0,1.035251,8.836924,8.281091,2.39334,0
2018-06-06 00:17:58,0.000798,1123819.0,0.000849,0.012031,0.0015869999999999,0.001149,0.0004219999999999,0.0001899999999999,4e-05,40.667598,0.0003509999999999,0.012264,41.524873,41.825924,41.410376,1123819.0,1.035251,8.836924,8.281091,2.39334,0
2018-06-06 00:17:59,0.000795,1123849.0,0.0008449999999999,0.012031,0.0015869999999999,0.001149,0.000421,0.000188,4e-05,40.667212,0.000349,0.012264,41.304633,40.736455,41.337188,1123849.0,1.026889,8.836924,8.281091,2.39334,0
2018-06-06 00:18:00,0.000815,1123854.0,0.0008439999999999,0.012031,0.0015869999999999,0.001149,0.0004219999999999,0.000188,4e-05,40.665921,0.00035,0.012264,41.304633,40.736455,41.337188,1123854.0,1.026889,8.836924,8.281091,2.39334,0
2018-06-06 00:18:01,0.000815,1123858.0,0.0008439999999999,0.012031,0.0015869999999999,0.001149,0.0004219999999999,0.000188,4e-05,40.664595,0.00035,0.012264,41.304633,40.736455,41.337188,1123858.0,1.026889,8.836924,8.281091,2.39334,0
2018-06-06 00:18:02,0.00081,1123888.0,0.000837,0.012031,0.0015869999999999,0.001149,0.000423,0.0001909999999999,4e-05,40.664208,0.000349,0.012264,41.304633,40.736455,41.337188,1123888.0,1.023127,8.836924,8.281091,2.377285,0
2018-06-06 00:18:03,0.000776,1124014.0,0.000813,0.012031,0.001215,0.001021,0.00041,0.000186,4e-05,40.667295,0.000334,0.012264,41.304633,40.736455,41.337188,1124014.0,0.934348,8.687723,8.059608,2.336986,0
2018-06-06 00:18:04,0.000776,1124018.0,0.000813,0.012031,0.001215,0.000999,0.000411,0.000186,4e-05,40.665969,0.000336,0.012264,41.263235,40.581625,41.323132,1124018.0,0.934348,8.687723,8.059608,2.336986,0
2018-06-06 00:18:05,0.000778,1124106.0,0.000802,0.012031,0.001193,0.000997,0.000411,0.000182,4e-05,40.667681,0.000333,0.012264,41.263235,40.581625,41.323132,1124106.0,0.929651,8.687723,8.059608,2.336986,0
2018-06-06 00:18:06,0.000772,1124220.0,0.001047,0.012089,0.00122,0.000997,0.000411,0.0001909999999999,4e-05,40.670334,0.000371,0.012264,41.263235,40.581625,41.323132,1124220.0,0.902237,8.687723,7.960008,2.216723,0
2018-06-06 00:18:07,0.000778,1124238.0,0.0010429999999999,0.012089,0.00122,0.000997,0.000415,0.000197,4.3e-05,40.669514,0.000375,0.012264,41.263235,40.581625,41.323132,1124238.0,0.8982190000000001,8.687723,7.960008,2.216723,0
2018-06-06 00:18:08,0.000778,1124272.0,0.001146,0.012089,0.002374,0.001051,0.000415,0.000196,4.3e-05,40.669274,0.000392,0.012264,41.263235,40.581625,41.323132,1124272.0,0.8962889999999999,8.687723,7.960008,2.216723,0
2018-06-06 00:18:09,0.0007769999999999,1124278.0,0.001146,0.012089,0.002374,0.001051,0.000417,0.000196,4.3e-05,40.668019,0.000392,0.012264,41.444003,41.510579,41.383391,1124278.0,0.8962889999999999,8.687723,7.960008,2.216723,0
2018-06-06 00:18:10,0.0007769999999999,1124321.0,0.001132,0.012089,0.001785,0.001048,0.000421,0.0002029999999999,4.3e-05,40.668103,0.000392,0.012264,41.444003,41.510579,41.383391,1124321.0,0.953138,8.687723,7.960008,2.351856,0
2018-06-06 00:18:11,0.00077,1124432.0,0.001111,0.012089,0.001638,0.000999,0.000421,0.0002029999999999,4.3e-05,40.670647,0.000386,0.012264,41.444003,41.510579,41.383391,1124432.0,0.876481,8.687723,7.602372,2.263713,0
2018-06-06 00:18:12,0.000776,1124436.0,0.001215,0.012089,0.011609,0.001051,0.0004219999999999,0.000204,4.3e-05,40.669321,0.000407,0.012264,41.444003,41.510579,41.383391,1124436.0,0.876481,8.687723,7.602372,2.263713,0
2018-06-06 00:18:13,0.000776,1124442.0,0.001214,0.012089,0.011609,0.001051,0.0004219999999999,0.000204,4.3e-05,40.668067,0.000408,0.012264,41.444003,41.510579,41.383391,1124442.0,0.875892,8.687723,7.602372,2.263713,0
2018-06-06 00:18:14,0.000772,1124452.0,0.001206,0.012089,0.011609,0.001051,0.0004219999999999,0.000197,4.3e-05,40.66779,0.000404,0.012264,41.413525,41.357817,41.373511,1124475.0,0.875892,8.687723,7.602372,2.263713,0
2018-06-06 00:18:15,0.000772,1124503.0,0.001202,0.012089,0.011609,0.001051,0.0004219999999999,0.000197,4.3e-05,40.667332,0.000404,0.012264,41.413525,41.357817,41.373511,1124503.0,0.875308,8.687723,7.602372,2.322468,0
2018-06-06 00:18:16,0.000767,1124620.0,0.001175,0.012089,0.002374,0.001051,0.000415,0.0002029999999999,4.1e-05,40.670091,0.000396,0.012264,41.413525,41.357817,41.373511,1124620.0,0.8510120000000001,8.687723,2.49634,2.263713,0
2018-06-06 00:18:17,0.00077,1124623.0,0.001175,0.012089,0.002374,0.001051,0.000419,0.000204,4.1e-05,40.66873,0.000398,0.012264,41.413525,41.357817,41.373511,1124623.0,0.8510120000000001,8.687723,2.49634,2.263713,0
2018-06-06 00:18:18,0.000776,1124627.0,0.001175,0.012089,0.002374,0.001051,0.0004219999999999,0.000204,4.1e-05,40.667402,0.000399,0.012264,41.413525,41.357817,41.373511,1124627.0,0.8510120000000001,8.687723,2.49634,2.263713,0
2018-06-06 00:18:19,0.0007769999999999,1124642.0,0.001173,0.012089,0.002374,0.001051,0.0004219999999999,0.0002029999999999,4.1e-05,40.666475,0.000399,0.012264,41.24471,40.545643,41.317148,1124642.0,0.849234,8.687723,2.49634,2.263713,0
2018-06-06 00:18:20,0.0007769999999999,1124646.0,0.001172,0.012089,0.002374,0.001051,0.0004269999999999,0.000208,4.1e-05,40.665149,0.0004,0.012264,41.24471,40.545643,41.317148,1124646.0,0.849174,8.687723,2.49634,2.263713,0
2018-06-06 00:18:21,0.0007769999999999,1124650.0,0.001172,0.012089,0.002374,0.001051,0.0004269999999999,0.000208,4.1e-05,40.663823,0.0004,0.012264,41.24471,40.545643,41.317148,1124650.0,0.849174,8.687723,2.49634,2.263713,0
2018-06-06 00:18:22,0.000778,1124656.0,0.001171,0.012089,0.002374,0.001051,0.0004309999999999,0.0002109999999999,4.1e-05,40.662571,0.0004019999999999,0.012264,41.24471,40.545643,41.317148,1124656.0,0.8490270000000001,8.687723,2.49634,2.263713,0
2018-06-06 00:18:23,0.000778,1124659.0,0.001171,0.012089,0.002374,0.001051,0.0004309999999999,0.0002109999999999,4.1e-05,40.661209,0.0004019999999999,0.012264,41.24471,40.545643,41.317148,1124659.0,0.8481709999999999,8.687723,2.49634,2.263713,0
2018-06-06 00:18:24,0.000815,1124665.0,0.001281,0.012089,0.011844,0.0010949999999999,0.000433,0.000212,4.1e-05,40.660569,0.000428,0.012264,40.668778,37.815508,41.123702,1124682.0,0.8531,8.687723,2.694902,2.322468,0
2018-06-06 00:18:25,0.0008179999999999,1124786.0,0.001372,0.013015,0.011879,0.001187,0.0004309999999999,0.0002029999999999,4.1e-05,40.66285900000001,0.000444,0.013015,40.668778,37.815508,41.123702,1124786.0,0.8281280000000001,8.687723,2.694902,2.216723,0
2018-06-06 00:18:26,0.0008179999999999,1124788.0,0.001372,0.013015,0.011879,0.001187,0.0004309999999999,0.0002029999999999,4.1e-05,40.661461,0.000444,0.013015,40.668778,37.815508,41.123702,1124788.0,0.8281280000000001,8.687723,2.694902,2.216723,0
2018-06-06 00:18:27,0.0008179999999999,1124793.0,0.001371,0.013015,0.011879,0.001187,0.0004309999999999,0.0002029999999999,4.1e-05,40.660172,0.000445,0.013015,40.668778,37.815508,41.123702,1124793.0,0.8281280000000001,8.687723,2.694902,2.216723,0
2018-06-06 00:18:28,0.0008179999999999,1124830.0,0.001363,0.013015,0.011879,0.001187,0.000432,0.0002189999999999,3.8e-05,40.66004,0.000446,0.013015,40.668778,37.815508,41.123702,1124830.0,0.8210430000000001,8.687723,2.694902,2.216723,0
2018-06-06 00:18:29,0.000828,1124835.0,0.001362,0.013015,0.011879,0.001215,0.000433,0.00022,3.8e-05,40.658751,0.0004469999999999,0.013015,40.561858,37.526428,41.085344,1124835.0,0.82104,8.687723,2.694902,2.216723,0
2018-06-06 00:18:30,0.00083,1124840.0,0.0013599999999999,0.013015,0.011844,0.001215,0.0004349999999999,0.000225,3.8e-05,40.657462,0.00045,0.013015,40.561858,37.526428,41.085344,1124840.0,0.82104,8.687723,2.694902,2.216723,0
2018-06-06 00:18:31,0.000832,1124844.0,0.001359,0.013015,0.011844,0.001215,0.0004349999999999,0.000227,3.8e-05,40.656136,0.000452,0.013015,40.561858,37.526428,41.085344,1124844.0,0.82104,8.687723,2.694902,2.216723,0
2018-06-06 00:18:32,0.000852,1124847.0,0.001356,0.013015,0.011844,0.001215,0.0004349999999999,0.000229,3.8e-05,40.654776,0.000453,0.013015,40.561858,37.526428,41.085344,1124847.0,0.8204100000000001,8.687723,2.694902,2.216723,0
2018-06-06 00:18:33,0.000852,1124851.0,0.001356,0.013015,0.011844,0.001215,0.0004349999999999,0.000229,3.8e-05,40.653451,0.000453,0.013015,40.561858,37.526428,41.085344,1124851.0,0.8204100000000001,8.687723,2.694902,2.216723,0
2018-06-06 00:18:34,0.00086,1124855.0,0.001356,0.013015,0.011844,0.001215,0.00044,0.0002299999999999,3.8e-05,40.652127,0.000454,0.013015,39.954238,34.829812,40.878777,1124855.0,0.8204100000000001,8.687723,2.694902,2.216723,0
2018-06-06 00:18:35,0.000856,1125018.0,0.001276,0.013015,0.011609,0.001188,0.000415,0.00018,3.8e-05,40.656512,0.000425,0.013015,39.954238,34.829812,40.878777,1125017.0,0.7706649999999999,8.687723,2.49634,2.216723,0
2018-06-06 00:18:36,0.000856,1125130.0,0.001255,0.013015,0.011609,0.001188,0.000415,0.000182,3.8e-05,40.65912700000001,0.00042,0.013015,39.954238,34.829812,40.878777,1125130.0,0.6948529999999999,8.524681,2.422412,0.176672,0
2018-06-06 00:18:37,0.0008609999999999,1125135.0,0.001254,0.013015,0.011609,0.001215,0.000416,0.000182,3.8e-05,40.657839,0.000423,0.013015,39.954238,34.829812,40.878777,1125135.0,0.6948529999999999,8.524681,2.422412,0.176672,0
2018-06-06 00:18:38,0.0008609999999999,1125137.0,0.001254,0.013015,0.011609,0.001215,0.000416,0.000182,3.8e-05,40.656443,0.000423,0.013015,39.954238,34.829812,40.878777,1125137.0,0.6948529999999999,8.524681,2.422412,0.176672,0
2018-06-06 00:18:39,0.0008609999999999,1125143.0,0.001253,0.013015,0.011609,0.001223,0.000419,0.000182,3.8e-05,40.65519000000001,0.000425,0.013015,40.249203,36.666407,40.972523,1125143.0,0.6948529999999999,8.524681,2.422412,0.176672,0
2018-06-06 00:18:40,0.0008609999999999,1125148.0,0.001253,0.013015,0.011609,0.001223,0.000419,0.000182,3.8e-05,40.653902,0.000425,0.013015,40.249203,36.666407,40.972523,1125148.0,0.6948529999999999,8.524681,2.422412,0.176672,0
2018-06-06 00:18:41,0.0008609999999999,1125150.0,0.001253,0.013015,0.011609,0.001223,0.000419,0.000182,3.8e-05,40.652505,0.000425,0.013015,40.249203,36.666407,40.972523,1125150.0,0.6948529999999999,8.524681,2.422412,0.176672,0
2018-06-06 00:18:42,0.00086,1125208.0,0.001144,0.013015,0.002374,0.001215,0.000421,0.000172,3.8e-05,40.653132,0.000399,0.013015,40.249203,36.666407,40.972523,1125208.0,0.6948270000000001,8.524681,2.422412,0.224374,0
2018-06-06 00:18:43,0.000815,1125503.0,0.0009279999999999,0.013015,0.00132,0.001187,0.000411,0.000175,3.8e-05,40.66232,0.0003549999999999,0.013015,40.249203,36.666407,40.972523,1125503.0,0.815607,8.633892,2.694902,2.199088,0
2018-06-06 00:18:44,0.000768,1125573.0,0.001,0.013015,0.001499,0.001149,0.000399,0.000172,3.8e-05,40.66721,0.000358,0.013015,41.002091,40.594912,41.220874,1125679.0,0.8276680000000001,8.633892,2.694902,2.199088,0
2018-06-06 00:18:45,0.000765,1125758.0,0.000993,0.013015,0.001499,0.001099,0.0004,0.000162,3.8e-05,40.668631,0.000354,0.013015,41.002091,40.594912,41.220874,1125759.0,0.8186720000000001,8.633892,2.694902,2.199088,0
2018-06-06 00:18:46,0.0007639999999999,1125948.0,0.001086,0.013015,0.001499,0.001099,0.000395,0.000151,3.8e-05,40.67399,0.000363,0.013015,41.002091,40.594912,41.220874,1125948.0,1.205065,22.063087,7.602372,0.224374,0
2018-06-06 00:18:47,0.0007639999999999,1125951.0,0.001086,0.013015,0.001499,0.001099,0.000398,0.000154,3.8e-05,40.67263,0.000366,0.013015,41.002091,40.594912,41.220874,1125951.0,1.205065,22.063087,7.602372,0.224374,0
2018-06-06 00:18:48,0.000767,1125955.0,0.001201,0.013015,0.007818,0.001181,0.000398,0.000158,3.8e-05,40.671305,0.000389,0.013015,41.002091,40.594912,41.220874,1125955.0,1.205065,22.063087,7.602372,0.224374,0
2018-06-06 00:18:49,0.000768,1125961.0,0.0012,0.013015,0.007818,0.001181,0.0004,0.000159,3.8e-05,40.670053,0.00039,0.013015,41.603696,43.53768400000001,41.421312,1125961.0,1.205065,22.063087,7.602372,0.224374,0
2018-06-06 00:18:50,0.000768,1125989.0,0.001196,0.013015,0.007818,0.001181,0.0004,0.000159,3.8e-05,40.669595,0.00039,0.013015,41.603696,43.53768400000001,41.421312,1125989.0,1.203733,22.063087,7.602372,2.199088,0
2018-06-06 00:18:51,0.0007639999999999,1126150.0,0.001112,0.013015,0.001499,0.001051,0.000395,0.000154,3.8e-05,40.673941,0.0003689999999999,0.013015,41.603696,43.53768400000001,41.421312,1126150.0,1.180069,22.063087,2.694902,2.199088,0
2018-06-06 00:18:52,0.0007639999999999,1126154.0,0.001112,0.013015,0.001499,0.001051,0.000395,0.000154,3.8e-05,40.672617,0.0003689999999999,0.013015,41.603696,43.53768400000001,41.421312,1126154.0,1.180069,22.063087,2.694902,2.199088,0
2018-06-06 00:18:53,0.0007639999999999,1126156.0,0.001112,0.013015,0.001499,0.001051,0.000395,0.000154,3.8e-05,40.67122,0.0003689999999999,0.013015,41.603696,43.53768400000001,41.421312,1126156.0,1.180069,22.063087,2.694902,2.199088,0
2018-06-06 00:18:54,0.000765,1126160.0,0.001112,0.013015,0.001499,0.001051,0.000396,0.000158,3.8e-05,40.669895,0.00037,0.013015,41.580495,43.270818,41.414546,1126160.0,1.180069,22.063087,2.694902,2.199088,0
2018-06-06 00:18:55,0.000765,1126189.0,0.001107,0.013015,0.001499,0.001099,0.000396,0.000159,3.8e-05,40.66950900000001,0.000371,0.013015,41.580495,43.270818,41.414546,1126190.0,1.160942,22.063087,2.943837,2.199088,0
2018-06-06 00:18:56,0.000765,1126347.0,0.0010789999999999,0.013015,0.001499,0.001059,0.000399,0.000173,3.8e-05,40.673711,0.00037,0.013015,41.580495,43.270818,41.414546,1126347.0,1.182332,22.063087,7.602372,2.199088,0
2018-06-06 00:18:57,0.000778,1126352.0,0.001185,0.013015,0.007818,0.001099,0.000404,0.000179,3.8e-05,40.672423,0.000394,0.013015,41.580495,43.270818,41.414546,1126352.0,1.182332,22.063087,7.602372,2.199088,0
2018-06-06 00:18:58,0.000778,1126356.0,0.001183,0.013015,0.007818,0.001099,0.0004059999999999,0.000182,3.8e-05,40.671099,0.000396,0.013015,41.580495,43.270818,41.414546,1126356.0,1.182332,22.063087,7.602372,2.199088,0
2018-06-06 00:18:59,0.000778,1126360.0,0.001183,0.013015,0.007818,0.001099,0.0004089999999999,0.000184,3.8e-05,40.669775,0.000397,0.013015,41.554371,43.009298,41.406709,1126360.0,1.182332,22.063087,7.602372,2.199088,0
2018-06-06 00:19:00,0.000791,1126403.0,0.001174,0.013015,0.007818,0.001181,0.0004089999999999,0.00018,3.8e-05,40.66985800000001,0.000396,0.013015,41.554371,43.009298,41.406709,1126403.0,1.2300799999999998,22.063087,7.8622830000000015,2.439804,0
2018-06-06 00:19:01,0.00081,1126547.0,0.001149,0.013015,0.002374,0.001148,0.000399,0.000168,3.8e-05,40.673589,0.000388,0.013015,41.554371,43.009298,41.406709,1126547.0,1.203673,22.063087,7.8622830000000015,2.418197,0
2018-06-06 00:19:02,0.00081,1126549.0,0.001149,0.013015,0.002374,0.001148,0.000399,0.000168,3.8e-05,40.672193,0.000388,0.013015,41.554371,43.009298,41.406709,1126549.0,1.203673,22.063087,7.8622830000000015,2.418197,0
2018-06-06 00:19:03,0.000814,1126553.0,0.001148,0.013015,0.002374,0.001148,0.0004,0.000168,3.8e-05,40.670869,0.000389,0.013015,41.554371,43.009298,41.406709,1126553.0,1.203673,22.063087,7.8622830000000015,2.418197,0
2018-06-06 00:19:04,0.000814,1126557.0,0.001148,0.013015,0.002374,0.001148,0.0004,0.000168,3.8e-05,40.669545,0.000389,0.013015,41.515457,42.704723,41.39448400000001,1126557.0,1.203673,22.063087,7.8622830000000015,2.418197,0
2018-06-06 00:19:05,0.000815,1126584.0,0.001146,0.013015,0.002374,0.001099,0.000404,0.000168,3.8e-05,40.669052,0.00039,0.013015,41.515457,42.704723,41.39448400000001,1126584.0,1.2037129999999998,22.063087,7.8622830000000015,2.46578,0
2018-06-06 00:19:06,0.00081,1126744.0,0.001018,0.012478,0.001499,0.001093,0.000404,0.000184,3.8e-05,40.673358,0.000366,0.013015,41.515457,42.704723,41.39448400000001,1126744.0,1.175334,22.063087,7.602372,2.418197,0
2018-06-06 00:19:07,0.000814,1126749.0,0.001135,0.012478,0.001864,0.001099,0.000405,0.000186,3.8e-05,40.67207,0.000389,0.013015,41.515457,42.704723,41.39448400000001,1126749.0,1.175334,22.063087,7.602372,2.418197,0
2018-06-06 00:19:08,0.000814,1126751.0,0.001135,0.012478,0.001864,0.001099,0.000405,0.000186,3.8e-05,40.670674,0.000389,0.013015,41.515457,42.704723,41.39448400000001,1126751.0,1.175334,22.063087,7.602372,2.418197,0
2018-06-06 00:19:09,0.000814,1126757.0,0.001134,0.012478,0.001864,0.001099,0.000405,0.000187,3.8e-05,40.669422,0.00039,0.013015,41.490409,42.48846500000001,41.386758,1126757.0,1.175334,22.063087,7.602372,2.418197,0
2018-06-06 00:19:10,0.000815,1126803.0,0.001122,0.012478,0.001864,0.001099,0.000411,0.000187,3.8e-05,40.669615,0.000389,0.013015,41.490409,42.48846500000001,41.386758,1126803.0,1.216656,22.063087,7.866395,2.46578,0
2018-06-06 00:19:11,0.0008119999999999,1126944.0,0.0011,0.012478,0.001864,0.001093,0.0004089999999999,0.000194,3.8e-05,40.673238,0.000383,0.013015,41.490409,42.48846500000001,41.386758,1126944.0,1.146339,22.063087,7.602372,2.39334,0
2018-06-06 00:19:12,0.0008119999999999,1126948.0,0.001099,0.012478,0.001864,0.001093,0.000411,0.000194,3.8e-05,40.671914,0.000384,0.013015,41.490409,42.48846500000001,41.386758,1126948.0,1.146339,22.063087,7.602372,2.39334,0
2018-06-06 00:19:13,0.000815,1126952.0,0.001204,0.012478,0.007818,0.001112,0.000411,0.000194,3.8e-05,40.67059,0.000407,0.013015,41.490409,42.48846500000001,41.386758,1126952.0,1.146339,22.063087,7.602372,2.39334,0
2018-06-06 00:19:14,0.000815,1126954.0,0.0012029999999999,0.012478,0.007818,0.001112,0.000412,0.000198,3.8e-05,40.669195,0.000408,0.013015,41.462469,42.273508,41.377967,1126954.0,1.146339,22.063087,7.602372,2.39334,0
2018-06-06 00:19:15,0.000815,1126997.0,0.001196,0.012478,0.007818,0.001112,0.000417,0.0002029999999999,3.8e-05,40.669277,0.000408,0.013015,41.462469,42.273508,41.377967,1126997.0,1.141871,22.063087,7.602372,2.46578,0
2018-06-06 00:19:16,0.000802,1127141.0,0.0011539999999999,0.012478,0.002374,0.001112,0.000415,0.000187,3.8e-05,40.673008,0.000396,0.013015,41.462469,42.273508,41.377967,1127141.0,1.118041,22.063087,3.941467,2.418197,0
2018-06-06 00:19:17,0.0008119999999999,1127144.0,0.001153,0.012478,0.002374,0.001149,0.00042,0.000197,3.8e-05,40.671648,0.000399,0.013015,41.462469,42.273508,41.377967,1127144.0,1.118041,22.063087,3.941467,2.418197,0
2018-06-06 00:19:18,0.000814,1127148.0,0.001259,0.012478,0.011464,0.001187,0.00042,0.000198,3.8e-05,40.670324,0.0004219999999999,0.013015,41.462469,42.273508,41.377967,1127148.0,1.118041,22.063087,3.941467,2.418197,0
2018-06-06 00:19:19,0.000814,1127154.0,0.001259,0.012478,0.011464,0.001187,0.00042,0.000198,3.8e-05,40.669074,0.0004219999999999,0.013015,41.428379,42.043755,41.367009,1127154.0,1.118041,22.063087,3.941467,2.418197,0
2018-06-06 00:19:20,0.000815,1127180.0,0.001251,0.012478,0.011464,0.001192,0.000428,0.0002029999999999,3.8e-05,40.668544,0.000425,0.013015,41.428379,42.043755,41.367009,1127180.0,1.117513,22.063087,3.941467,2.493389,0
2018-06-06 00:19:21,0.0008119999999999,1127317.0,0.001223,0.012478,0.011464,0.001207,0.000429,0.000202,3.8e-05,40.67202,0.000419,0.013015,41.428379,42.043755,41.367009,1127317.0,1.104889,22.063087,3.941467,2.46578,0
2018-06-06 00:19:22,0.000815,1127321.0,0.001222,0.012478,0.011464,0.001207,0.000432,0.0002029999999999,3.8e-05,40.670697,0.00042,0.013015,41.428379,42.043755,41.367009,1127321.0,1.104889,22.063087,3.941467,2.46578,0
2018-06-06 00:19:23,0.000815,1127323.0,0.001222,0.012478,0.011464,0.001207,0.000432,0.0002029999999999,3.8e-05,40.669301,0.00042,0.013015,41.428379,42.043755,41.367009,1127323.0,1.104889,22.063087,3.941467,2.46578,0
2018-06-06 00:19:24,0.000815,1127327.0,0.001221,0.012478,0.011464,0.001207,0.000433,0.0002029999999999,3.8e-05,40.66797800000001,0.000421,0.013015,41.325433,41.496558,41.332843,1127327.0,1.104889,22.063087,3.941467,2.46578,0
2018-06-06 00:19:25,0.000824,1127355.0,0.001214,0.012478,0.007818,0.001207,0.000433,0.000202,3.8e-05,40.66752,0.000419,0.013015,41.325433,41.496558,41.332843,1127355.0,1.087419,22.063087,3.941467,2.493389,0
2018-06-06 00:19:26,0.0008119999999999,1127540.0,0.001129,0.012478,0.001864,0.001187,0.000417,0.000193,3.8e-05,40.67273,0.000393,0.013015,41.325433,41.496558,41.332843,1127540.0,1.105966,22.063087,3.941467,2.493389,0
2018-06-06 00:19:27,0.000814,1127545.0,0.001127,0.012478,0.001864,0.001187,0.00042,0.000193,3.8e-05,40.671442,0.000394,0.013015,41.325433,41.496558,41.332843,1127545.0,1.105966,22.063087,3.941467,2.493389,0
2018-06-06 00:19:28,0.000815,1127549.0,0.001127,0.012478,0.001864,0.001187,0.000421,0.000193,3.8e-05,40.670119,0.000395,0.013015,41.325433,41.496558,41.332843,1127549.0,1.105966,22.063087,3.941467,2.493389,0
2018-06-06 00:19:29,0.000815,1127553.0,0.001126,0.012478,0.001864,0.001187,0.000423,0.000194,3.8e-05,40.668797,0.000396,0.013015,41.386168,41.776678,41.35315900000001,1127553.0,1.105966,22.063087,3.941467,2.493389,0
2018-06-06 00:19:30,0.000815,1127679.0,0.001103,0.012478,0.001864,0.001192,0.000415,0.000164,3.8e-05,40.671874,0.000383,0.013015,41.386168,41.776678,41.35315900000001,1127679.0,1.15802,9.025601,7.866395,2.796641,0
2018-06-06 00:19:31,0.000814,1127815.0,0.00108,0.012478,0.0017219999999999,0.001187,0.000408,0.000161,3.8e-05,40.675313,0.000373,0.013015,41.386168,41.776678,41.35315900000001,1127815.0,1.110001,9.025601,7.8622830000000015,2.493389,0
2018-06-06 00:19:32,0.000815,1127817.0,0.0010789999999999,0.012478,0.0017219999999999,0.001187,0.000411,0.000161,3.8e-05,40.673918,0.000375,0.013015,41.386168,41.776678,41.35315900000001,1127817.0,1.110001,9.025601,7.8622830000000015,2.493389,0
2018-06-06 00:19:33,0.000824,1127821.0,0.0010789999999999,0.012478,0.0017219999999999,0.001187,0.000411,0.000162,3.8e-05,40.672596,0.000376,0.013015,41.386168,41.776678,41.35315900000001,1127821.0,1.110001,9.025601,7.8622830000000015,2.493389,0
2018-06-06 00:19:34,0.000824,1127825.0,0.0010789999999999,0.012478,0.0017219999999999,0.001187,0.000414,0.000162,3.8e-05,40.671273,0.000377,0.013015,41.597962,42.769992,41.424333,1127825.0,1.110001,9.025601,7.8622830000000015,2.493389,0
2018-06-06 00:19:35,0.000815,1127830.0,0.001076,0.012478,0.0017219999999999,0.001187,0.000414,0.000162,3.7e-05,40.670816,0.000376,0.013015,41.597962,42.769992,41.424333,1127853.0,1.098111,9.025601,3.073089,2.439804,0
2018-06-06 00:19:36,0.000815,1127830.0,0.001071,0.012478,0.0017219999999999,0.001187,0.000417,0.000164,3.7e-05,40.670322,0.000377,0.013015,41.597962,42.769992,41.424333,1127880.0,1.091311,9.025601,3.073089,2.351856,0
2018-06-06 00:19:37,0.000815,1127830.0,0.00107,0.012478,0.0017219999999999,0.001187,0.000417,0.000164,3.7e-05,40.669035,0.000377,0.013015,41.597962,42.769992,41.424333,1127885.0,1.091311,9.025601,3.073089,2.351856,0
2018-06-06 00:19:38,0.000815,1127830.0,0.0010689999999999,0.012478,0.0017219999999999,0.001187,0.00042,0.000165,3.7e-05,40.667641,0.000379,0.013015,41.597962,42.769992,41.424333,1127887.0,1.091311,9.025601,3.073089,2.351856,0
2018-06-06 00:19:39,0.000815,1128001.0,0.001048,0.012478,0.0017219999999999,0.001149,0.0004309999999999,0.000178,3.7e-05,40.670284,0.000381,0.013015,41.47899,42.100764,41.385417,1128001.0,1.053578,9.025601,3.073089,2.253642,0
2018-06-06 00:19:40,0.0008349999999999,1128049.0,0.001037,0.012478,0.0017219999999999,0.001146,0.000433,0.000174,3.7e-05,40.670548,0.0003799999999999,0.013015,41.47899,42.100764,41.385417,1128049.0,1.144994,9.025601,8.059608,2.694902,0
2018-06-06 00:19:41,0.000873,1128236.0,0.001011,0.012478,0.001499,0.001146,0.000429,0.000174,3.7e-05,40.675826,0.000376,0.013015,41.47899,42.100764,41.385417,1128236.0,1.105626,9.025601,7.8622830000000015,2.216723,0
2018-06-06 00:19:42,0.00088,1128240.0,0.00113,0.012478,0.001864,0.001149,0.000434,0.000175,3.7e-05,40.674503,0.000399,0.013015,41.47899,42.100764,41.385417,1128240.0,1.105626,9.025601,7.8622830000000015,2.216723,0
2018-06-06 00:19:43,0.000908,1128244.0,0.001129,0.012478,0.001864,0.001149,0.0004349999999999,0.000178,3.7e-05,40.673183,0.000401,0.013015,41.47899,42.100764,41.385417,1128244.0,1.105626,9.025601,7.8622830000000015,2.216723,0
2018-06-06 00:19:44,0.000908,1128246.0,0.001129,0.012478,0.001864,0.001149,0.0004349999999999,0.000178,3.7e-05,40.671787,0.000401,0.013015,41.623136,42.748343,41.434251,1128246.0,1.105626,9.025601,7.8622830000000015,2.216723,0
2018-06-06 00:19:45,0.000908,1128274.0,0.001124,0.012478,0.001864,0.001149,0.000442,0.000178,3.7e-05,40.67133,0.0004019999999999,0.013015,41.623136,42.748343,41.434251,1128274.0,1.102544,9.025601,7.8622830000000015,2.228339,0
2018-06-06 00:19:46,0.000843,1128433.0,0.0009599999999999,0.012355,0.0012929999999999,0.001124,0.0004269999999999,0.000193,3.7e-05,40.675595,0.000371,0.013015,41.623136,42.748343,41.434251,1128433.0,1.071338,9.025601,6.6330300000000015,2.228339,0
2018-06-06 00:19:47,0.000843,1128436.0,0.0009599999999999,0.012355,0.0012929999999999,0.001124,0.000428,0.000194,3.7e-05,40.674237,0.000371,0.013015,41.623136,42.748343,41.434251,1128436.0,1.071338,9.025601,6.6330300000000015,2.228339,0
2018-06-06 00:19:48,0.0008609999999999,1128440.0,0.000959,0.012355,0.0012929999999999,0.001124,0.000434,0.000197,3.7e-05,40.672916,0.000374,0.013015,41.623136,42.748343,41.434251,1128440.0,1.071338,9.025601,6.6330300000000015,2.228339,0
2018-06-06 00:19:49,0.0008609999999999,1128446.0,0.000958,0.012355,0.0012929999999999,0.001124,0.000436,0.000198,3.7e-05,40.671666,0.000375,0.013015,41.586391,42.480625,41.422981,1128446.0,1.071338,9.025601,6.6330300000000015,2.228339,0
2018-06-06 00:19:50,0.000856,1128473.0,0.0009519999999999,0.012355,0.0012929999999999,0.001124,0.000443,0.0002,3.7e-05,40.671173,0.000375,0.013015,41.586391,42.480625,41.422981,1128473.0,1.0672549999999998,9.025601,6.6330300000000015,2.284511,0
2018-06-06 00:19:51,0.0008349999999999,1128609.0,0.000927,0.012355,0.001267,0.001076,0.0004669999999999,0.0002299999999999,3.7e-05,40.674608,0.0003779999999999,0.013015,41.586391,42.480625,41.422981,1128609.0,1.038294,9.025601,6.6330300000000015,0.172802,0
2018-06-06 00:19:52,0.0008349999999999,1128613.0,0.000927,0.012355,0.001267,0.001076,0.000471,0.000231,3.7e-05,40.673286,0.000379,0.013015,41.586391,42.480625,41.422981,1128613.0,1.038294,9.025601,6.6330300000000015,0.172802,0
2018-06-06 00:19:53,0.0008349999999999,1128615.0,0.000927,0.012355,0.001267,0.001076,0.000471,0.000231,3.7e-05,40.671892,0.000379,0.013015,41.586391,42.480625,41.422981,1128615.0,1.038294,9.025601,6.6330300000000015,0.172802,0
2018-06-06 00:19:54,0.000843,1128619.0,0.000927,0.012355,0.001267,0.001124,0.000473,0.000236,3.7e-05,40.670571,0.000381,0.013015,41.477527,41.882507,41.387397,1128619.0,1.038294,9.025601,6.6330300000000015,0.172802,0
2018-06-06 00:19:55,0.000843,1128646.0,0.000921,0.012355,0.001267,0.001124,0.000478,0.000234,3.7e-05,40.670064,0.000381,0.013015,41.477527,41.882507,41.387397,1128646.0,1.037599,9.025601,6.6330300000000015,2.228339,0
2018-06-06 00:19:56,0.000791,1128830.0,0.0008939999999999,0.012355,0.001207,0.001051,0.000452,0.0002189999999999,3.7e-05,40.675242,0.000367,0.013015,41.477527,41.882507,41.387397,1128830.0,1.078625,9.025601,7.8622830000000015,2.418197,0
2018-06-06 00:19:57,0.000811,1128835.0,0.000893,0.012355,0.001207,0.001048,0.000453,0.000222,3.7e-05,40.673958,0.0003689999999999,0.013015,41.477527,41.882507,41.387397,1128835.0,1.078625,9.025601,7.8622830000000015,2.418197,0
2018-06-06 00:19:58,0.000802,1128839.0,0.000892,0.012355,0.001192,0.001048,0.000452,0.0002189999999999,3.7e-05,40.672636,0.000367,0.013015,41.477527,41.882507,41.387397,1128839.0,1.078625,9.025601,7.8622830000000015,2.418197,0
2018-06-06 00:19:59,0.000814,1128843.0,0.000892,0.012355,0.001192,0.001048,0.000453,0.0002189999999999,3.7e-05,40.671314,0.000368,0.013015,41.532443,42.115777,41.406303,1128843.0,1.078625,9.025601,7.8622830000000015,2.418197,0
2018-06-06 00:20:00,0.0008439999999999,1128871.0,0.000892,0.012355,0.0012929999999999,0.001112,0.000463,0.000226,3.7e-05,40.670858,0.000375,0.013015,41.532443,42.115777,41.406303,1128871.0,1.069338,9.025601,7.8622830000000015,2.228339,0
2018-06-06 00:20:01,0.000838,1129030.0,0.000867,0.012355,0.001207,0.001076,0.000452,0.000223,3.7e-05,40.675121,0.000367,0.013015,41.532443,42.115777,41.406303,1129030.0,1.088911,9.025601,8.576414999999999,2.228339,0
2018-06-06 00:20:02,0.000838,1129032.0,0.000867,0.012355,0.001207,0.001076,0.000452,0.000223,3.7e-05,40.673728,0.000367,0.013015,41.532443,42.115777,41.406303,1129032.0,1.088911,9.025601,8.576414999999999,2.228339,0
2018-06-06 00:20:03,0.000838,1129036.0,0.000867,0.012355,0.001207,0.001076,0.000453,0.000226,3.7e-05,40.672407,0.000368,0.013015,41.532443,42.115777,41.406303,1129036.0,1.088911,9.025601,8.576414999999999,2.228339,0
2018-06-06 00:20:04,0.000843,1129040.0,0.000867,0.012355,0.001207,0.001076,0.000457,0.000226,3.7e-05,40.671083,0.00037,0.013015,41.493891,41.882644,41.39408,1129040.0,1.088911,9.025601,8.576414999999999,2.228339,0
2018-06-06 00:20:05,0.000838,1129065.0,0.0008609999999999,0.012355,0.001207,0.001076,0.000471,0.000227,3.7e-05,40.670521,0.00037,0.013015,41.493891,41.882644,41.39408,1129065.0,1.08478,9.025601,8.576414999999999,2.228339,0
2018-06-06 00:20:06,0.000834,1129227.0,0.000825,0.012355,0.0011539999999999,0.0010429999999999,0.000445,0.000223,3.7e-05,40.674892,0.00036,0.013015,41.493891,41.882644,41.39408,1129227.0,1.100668,9.962219,8.600895,0.169877,0
2018-06-06 00:20:07,0.000834,1129232.0,0.000824,0.012172,0.0011539999999999,0.0010429999999999,0.000452,0.000226,3.7e-05,40.673607,0.00036,0.013015,41.493891,41.882644,41.39408,1129232.0,1.100668,9.962219,8.600895,0.169877,0
2018-06-06 00:20:08,0.000834,1129234.0,0.000823,0.012172,0.0011539999999999,0.0010429999999999,0.000453,0.000227,3.7e-05,40.672214,0.000362,0.013015,41.493891,41.882644,41.39408,1129234.0,1.100668,9.962219,8.600895,0.169877,0
2018-06-06 00:20:09,0.000834,1129240.0,0.000821,0.012033,0.0011539999999999,0.0010429999999999,0.000457,0.0002299999999999,3.7e-05,40.670965,0.000364,0.013015,41.472505,41.748107,41.387464,1129240.0,1.100668,9.962219,8.600895,0.169877,0
2018-06-06 00:20:10,0.000843,1129268.0,0.000957,0.012033,0.001363,0.001076,0.0004759999999999,0.000234,3.7e-05,40.670511,0.000391,0.013015,41.472505,41.748107,41.387464,1129268.0,1.095229,9.962219,8.600895,0.169877,0
2018-06-06 00:20:11,0.000834,1129427.0,0.0009279999999999,0.012033,0.001207,0.0010429999999999,0.000466,0.000248,3.7e-05,40.67477,0.000385,0.013015,41.472505,41.748107,41.387464,1129427.0,1.092701,9.962219,8.613446000000001,0.152866,0
2018-06-06 00:20:12,0.000838,1129431.0,0.0009279999999999,0.012033,0.001344,0.001076,0.000474,0.00025,3.7e-05,40.673449,0.00039,0.013015,41.472505,41.748107,41.387464,1129431.0,1.092701,9.962219,8.613446000000001,0.152866,0
2018-06-06 00:20:13,0.000838,1129435.0,0.0009279999999999,0.012033,0.001344,0.001076,0.000474,0.00025,3.7e-05,40.672128,0.00039,0.013015,41.472505,41.748107,41.387464,1129435.0,1.092701,9.962219,8.613446000000001,0.152866,0
2018-06-06 00:20:14,0.000838,1129437.0,0.0009279999999999,0.012033,0.001344,0.001076,0.000474,0.00025,3.7e-05,40.670735,0.00039,0.013015,41.441555,41.576354,41.377561,1129437.0,1.092701,9.962219,8.613446000000001,0.152866,0
2018-06-06 00:20:15,0.000843,1129465.0,0.000924,0.012033,0.00132,0.001123,0.0004759999999999,0.000249,3.7e-05,40.670277,0.000391,0.013015,41.441555,41.576354,41.377561,1129465.0,1.062384,9.962219,8.600895,0.152866,0
2018-06-06 00:20:16,0.000871,1129600.0,0.00078,0.012033,0.0012929999999999,0.001125,0.000478,0.000248,3.7e-05,40.673676,0.000373,0.013015,41.441555,41.576354,41.377561,1129600.0,1.103037,9.962219,8.613446000000001,0.152866,0
2018-06-06 00:20:17,0.00089,1129603.0,0.000783,0.012033,0.00132,0.001149,0.000482,0.000248,3.7e-05,40.672322,0.000377,0.013015,41.441555,41.576354,41.377561,1129603.0,1.103037,9.962219,8.613446000000001,0.152866,0
2018-06-06 00:20:18,0.00089,1129607.0,0.000783,0.012033,0.00132,0.001149,0.000482,0.000248,3.7e-05,40.670999,0.000377,0.013015,41.441555,41.576354,41.377561,1129607.0,1.103037,9.962219,8.613446000000001,0.152866,0
2018-06-06 00:20:19,0.000931,1129613.0,0.000784,0.012033,0.00132,0.0011539999999999,0.000489,0.000252,3.7e-05,40.669749,0.000381,0.013015,41.328474,41.018556,41.340013,1129613.0,1.103037,9.962219,8.613446000000001,0.152866,0
2018-06-06 00:20:20,0.000924,1129641.0,0.00078,0.012033,0.00132,0.0011539999999999,0.000482,0.000248,3.7e-05,40.669294,0.000379,0.013015,41.328474,41.018556,41.340013,1129641.0,1.0986360000000002,9.962219,8.613446000000001,0.169877,0
2018-06-06 00:20:21,0.000931,1129884.0,0.000752,0.012033,0.00132,0.001149,0.000458,0.000248,3.7e-05,40.67658,0.000371,0.013015,41.328474,41.018556,41.340013,1129884.0,1.056523,9.962219,8.600895,0.178086,0
2018-06-06 00:20:22,0.000935,1129888.0,0.000752,0.012033,0.00132,0.001149,0.000458,0.000248,3.7e-05,40.675259,0.000372,0.013015,41.328474,41.018556,41.340013,1129888.0,1.056523,9.962219,8.600895,0.178086,0
2018-06-06 00:20:23,0.000935,1129890.0,0.000752,0.012033,0.00132,0.001149,0.000462,0.000252,3.7e-05,40.673867,0.000373,0.013015,41.328474,41.018556,41.340013,1129890.0,1.056523,9.962219,8.600895,0.178086,0
2018-06-06 00:20:24,0.000935,1129894.0,0.0007509999999999,0.012033,0.00132,0.001149,0.000473,0.000252,3.7e-05,40.672549,0.000374,0.013015,41.584196,42.28037,41.425663,1129894.0,1.056523,9.962219,8.600895,0.178086,0
2018-06-06 00:20:25,0.000935,1129937.0,0.000744,0.012033,0.00132,0.001147,0.000472,0.000248,3.7e-05,40.67263,0.000372,0.013015,41.584196,42.28037,41.425663,1129937.0,1.128035,9.962219,8.876509,0.224374,0
2018-06-06 00:20:26,0.000924,1130083.0,0.00067,0.011936,0.001309,0.001125,0.000482,0.000259,3.7e-05,40.676422,0.000366,0.013015,41.584196,42.28037,41.425663,1130083.0,0.995772,9.962219,8.803737,0.178086,0
2018-06-06 00:20:27,0.000924,1130088.0,0.000669,0.011936,0.001309,0.001125,0.000489,0.00026,3.7e-05,40.675138,0.000368,0.013015,41.584196,42.28037,41.425663,1130088.0,0.995772,9.962219,8.803737,0.178086,0
2018-06-06 00:20:28,0.000931,1130092.0,0.00067,0.011936,0.001309,0.001147,0.00049,0.000261,3.7e-05,40.673818,0.00037,0.013015,41.584196,42.28037,41.425663,1130092.0,0.995772,9.962219,8.803737,0.178086,0
2018-06-06 00:20:29,0.000931,1130096.0,0.00067,0.011936,0.001309,0.001147,0.00049,0.000261,3.7e-05,40.672498,0.00037,0.013015,41.561317,42.114033,41.418873,1130096.0,0.995772,9.962219,8.803737,0.178086,0
2018-06-06 00:20:30,0.000935,1130124.0,0.000668,0.011936,0.00132,0.0011539999999999,0.000494,0.000273,3.7e-05,40.672042,0.000375,0.013015,41.561317,42.114033,41.418873,1130124.0,0.993514,9.962219,8.803737,0.224374,0
2018-06-06 00:20:31,0.000924,1130259.0,0.000607,0.01188,0.00132,0.001147,0.000496,0.000287,3.7e-05,40.675436,0.000374,0.013015,41.561317,42.114033,41.418873,1130259.0,0.96302,9.962219,8.600895,0.178086,0
2018-06-06 00:20:32,0.000924,1130261.0,0.000607,0.01188,0.00132,0.001147,0.000496,0.000287,3.7e-05,40.674044,0.000374,0.013015,41.561317,42.114033,41.418873,1130261.0,0.96302,9.962219,8.600895,0.178086,0
2018-06-06 00:20:33,0.000931,1130265.0,0.0008039999999999,0.01219,0.001344,0.001174,0.000496,0.000287,3.7e-05,40.672724,0.000397,0.013015,41.561317,42.114033,41.418873,1130265.0,0.96302,9.962219,8.600895,0.178086,0
2018-06-06 00:20:34,0.000948,1130269.0,0.000964,0.012412,0.001363,0.001183,0.000505,0.000289,3.7e-05,40.671404,0.0004219999999999,0.013015,41.442951,41.497253,41.379987,1130269.0,0.96302,9.962219,8.600895,0.178086,0
2018-06-06 00:20:35,0.000948,1130297.0,0.0009599999999999,0.012412,0.001363,0.001183,0.0005059999999999,0.000289,3.7e-05,40.670948,0.0004219999999999,0.013015,41.442951,41.497253,41.379987,1130297.0,0.962558,9.962219,8.600895,2.228339,0
2018-06-06 00:20:36,0.000901,1130480.0,0.000927,0.012412,0.00132,0.001146,0.00047,0.000281,3.7e-05,40.67607,0.000401,0.013015,41.442951,41.497253,41.379987,1130480.0,1.008048,9.962219,8.869194,2.348127,0
2018-06-06 00:20:37,0.000901,1130485.0,0.000926,0.012412,0.00132,0.001146,0.0004799999999999,0.000283,3.7e-05,40.674786,0.000403,0.013015,41.442951,41.497253,41.379987,1130485.0,1.008048,9.962219,8.869194,2.348127,0
2018-06-06 00:20:38,0.000901,1130487.0,0.000926,0.012412,0.00132,0.001146,0.0004799999999999,0.000283,3.7e-05,40.673395,0.000403,0.013015,41.442951,41.497253,41.379987,1130487.0,1.008048,9.962219,8.869194,2.348127,0
2018-06-06 00:20:39,0.000923,1130493.0,0.00118,0.012412,0.002124,0.001174,0.000488,0.0002839999999999,3.7e-05,40.672148,0.00045,0.013015,41.501744,41.777317,41.400043,1130493.0,1.008048,9.962219,8.869194,2.348127,0
2018-06-06 00:20:40,0.000951,1130536.0,0.0012779999999999,0.012412,0.011668,0.001207,0.00049,0.000287,3.7e-05,40.672231,0.0004759999999999,0.013015,41.501744,41.777317,41.400043,1130536.0,0.998118,9.962219,8.869194,2.228339,0
2018-06-06 00:20:41,0.000914,1130680.0,0.00125,0.012412,0.011668,0.001189,0.000482,0.000281,3.7e-05,40.675949,0.000465,0.013015,41.501744,41.777317,41.400043,1130680.0,0.970075,9.962219,8.600895,0.178086,0
2018-06-06 00:20:42,0.000923,1130684.0,0.001249,0.012412,0.011668,0.001189,0.000488,0.0002819999999999,3.7e-05,40.674629,0.000466,0.013015,41.501744,41.777317,41.400043,1130684.0,0.970075,9.962219,8.600895,0.178086,0
2018-06-06 00:20:43,0.000948,1130688.0,0.001246,0.012412,0.011668,0.001189,0.000489,0.000283,3.7e-05,40.67331,0.000469,0.013015,41.501744,41.777317,41.400043,1130688.0,0.970075,9.962219,8.600895,0.178086,0
2018-06-06 00:20:44,0.000948,1130690.0,0.001246,0.012412,0.011668,0.001189,0.000489,0.000283,3.7e-05,40.671919,0.000469,0.013015,41.470311,41.603229,41.39007,1130690.0,0.970075,9.962219,8.600895,0.178086,0
2018-06-06 00:20:45,0.000966,1130718.0,0.001241,0.012412,0.011668,0.001309,0.000493,0.000289,3.7e-05,40.671463,0.000473,0.013015,41.470311,41.603229,41.39007,1130718.0,0.964538,9.962219,8.600895,0.178086,0
2018-06-06 00:20:46,0.000931,1130881.0,0.001116,0.01219,0.002124,0.001189,0.000488,0.0002819999999999,3.7e-05,40.675863,0.000445,0.013015,41.470311,41.603229,41.39007,1130881.0,0.8615010000000001,9.637263,2.443699,0.144589,0
2018-06-06 00:20:47,0.00098,1130884.0,0.001119,0.01219,0.002124,0.00138,0.000489,0.000283,3.7e-05,40.674508,0.0004509999999999,0.013015,41.470311,41.603229,41.39007,1130884.0,0.8615010000000001,9.637263,2.443699,0.144589,0
2018-06-06 00:20:48,0.001003,1130888.0,0.00112,0.01219,0.002124,0.001473,0.00049,0.0002839999999999,3.7e-05,40.673188,0.000454,0.013015,41.470311,41.603229,41.39007,1130888.0,0.8615010000000001,9.637263,2.443699,0.144589,0
2018-06-06 00:20:49,0.001034,1130894.0,0.001188,0.01219,0.009339,0.001627,0.000491,0.000289,3.7e-05,40.671941,0.000473,0.013015,41.449314,41.491033,41.383477,1130894.0,0.8615010000000001,9.637263,2.443699,0.144589,0
2018-06-06 00:20:50,0.000987,1130966.0,0.001199,0.012176,0.009339,0.001627,0.000482,0.000281,3.7e-05,40.67307,0.00047,0.013015,41.449314,41.491033,41.383477,1130966.0,0.8593299999999999,9.637263,2.443699,0.161469,0
2018-06-06 00:20:51,0.001003,1131109.0,0.001173,0.012176,0.009339,0.001627,0.000493,0.000295,3.7e-05,40.676748,0.00047,0.013015,41.449314,41.491033,41.383477,1131109.0,0.918716,9.637263,2.693495,0.161469,0
2018-06-06 00:20:52,0.001034,1131113.0,0.001173,0.012176,0.009339,0.001627,0.000495,0.000295,3.7e-05,40.675429,0.000472,0.013015,41.449314,41.491033,41.383477,1131113.0,0.918716,9.637263,2.693495,0.161469,0
2018-06-06 00:20:53,0.0010869999999999,1131115.0,0.001174,0.012176,0.009339,0.001687,0.000496,0.000296,3.7e-05,40.674038,0.000475,0.013015,41.449314,41.491033,41.383477,1131115.0,0.918716,9.637263,2.693495,0.161469,0
2018-06-06 00:20:54,0.001051,1131119.0,0.001171,0.012176,0.009339,0.001687,0.0005,0.000297,3.7e-05,40.67272,0.0004759999999999,0.013015,41.517919,41.819567,41.406837,1131119.0,0.918716,9.637263,2.693495,0.161469,0
2018-06-06 00:20:55,0.0010869999999999,1131162.0,0.001163,0.012176,0.007818,0.001687,0.0005,0.000289,3.7e-05,40.672803,0.000473,0.013015,41.517919,41.819567,41.406837,1131162.0,0.991123,9.637263,8.876509,0.178086,0
2018-06-06 00:20:56,0.001003,1131330.0,0.001129,0.012176,0.002124,0.001627,0.000496,0.000289,3.7e-05,40.677382,0.000463,0.013015,41.517919,41.819567,41.406837,1131330.0,0.967174,9.637263,8.869194,0.161469,0
2018-06-06 00:20:57,0.0010429999999999,1131335.0,0.001129,0.012176,0.002124,0.001627,0.000496,0.000289,3.7e-05,40.676099,0.0004639999999999,0.013015,41.517919,41.819567,41.406837,1131335.0,0.967174,9.637263,8.869194,0.161469,0
2018-06-06 00:20:58,0.0010869999999999,1131339.0,0.001134,0.012176,0.002851,0.001687,0.0005,0.000291,3.7e-05,40.674781,0.000471,0.013015,41.517919,41.819567,41.406837,1131339.0,0.967174,9.637263,8.869194,0.161469,0
2018-06-06 00:20:59,0.001088,1131343.0,0.001134,0.012176,0.002851,0.001687,0.000502,0.000291,3.7e-05,40.673463,0.000473,0.013015,41.568862,42.041879,41.424528,1131343.0,0.967174,9.637263,8.869194,0.161469,0
2018-06-06 00:21:00,0.001123,1131371.0,0.001132,0.012176,0.002851,0.001687,0.000502,0.000295,3.7e-05,40.673007,0.0004759999999999,0.013015,41.568862,42.041879,41.424528,1131371.0,0.961762,9.637263,8.869194,0.161469,0
2018-06-06 00:21:01,0.001098,1131530.0,0.001101,0.012176,0.002851,0.001627,0.000508,0.000281,3.7e-05,40.677261,0.000466,0.013015,41.568862,42.041879,41.424528,1131530.0,1.006574,9.637263,8.876509,0.276963,0
2018-06-06 00:21:02,0.001098,1131532.0,0.0011,0.012176,0.002851,0.001627,0.000509,0.000281,3.7e-05,40.675869,0.000466,0.013015,41.568862,42.041879,41.424528,1131532.0,1.006574,9.637263,8.876509,0.276963,0
2018-06-06 00:21:03,0.001098,1131536.0,0.0011,0.012176,0.002851,0.001627,0.0005099999999999,0.000283,3.7e-05,40.674551,0.0004669999999999,0.013015,41.568862,42.041879,41.424528,1131536.0,1.006574,9.637263,8.876509,0.276963,0
2018-06-06 00:21:04,0.001098,1131540.0,0.001099,0.012176,0.002851,0.001627,0.0005139999999999,0.000283,3.7e-05,40.673233,0.0004669999999999,0.013015,41.529708,41.814655,41.412204,1131540.0,1.006574,9.637263,8.876509,0.276963,0
2018-06-06 00:21:05,0.001088,1131568.0,0.00109,0.012176,0.002851,0.001627,0.0005269999999999,0.000289,3.7e-05,40.672778,0.000473,0.013015,41.529708,41.814655,41.412204,1131568.0,1.003503,9.637263,8.876509,2.318753,0
2018-06-06 00:21:06,0.001104,1131727.0,0.001063,0.012176,0.002851,0.001534,0.00053,0.000291,4.1e-05,40.677031,0.000471,0.013015,41.529708,41.814655,41.412204,1131727.0,0.92684,9.501167,8.869194,0.276963,0
2018-06-06 00:21:07,0.001125,1131732.0,0.001182,0.012209,0.009339,0.001687,0.000536,0.000291,4.1e-05,40.675748,0.000494,0.013015,41.529708,41.814655,41.412204,1131732.0,0.92684,9.501167,8.869194,0.276963,0
2018-06-06 00:21:08,0.001125,1131734.0,0.001181,0.012209,0.009339,0.001687,0.000539,0.000294,4.1e-05,40.674359,0.0004969999999999,0.013015,41.529708,41.814655,41.412204,1131734.0,0.92684,9.501167,8.869194,0.276963,0
2018-06-06 00:21:09,0.001125,1131740.0,0.00118,0.012209,0.007818,0.001687,0.000545,0.000295,4.1e-05,40.673112,0.000499,0.013015,41.50773,41.685554,41.405488,1131740.0,0.92684,9.501167,8.869194,0.276963,0
2018-06-06 00:21:10,0.001123,1131768.0,0.001174,0.012209,0.007818,0.001627,0.000545,0.000296,4.1e-05,40.672656,0.0004969999999999,0.013015,41.50773,41.685554,41.405488,1131768.0,0.932664,9.501167,8.869194,2.318753,0
2018-06-06 00:21:11,0.001098,1131896.0,0.001151,0.012209,0.002851,0.001627,0.000532,0.000297,4.1e-05,40.675794,0.000493,0.013015,41.50773,41.685554,41.405488,1131896.0,0.99272,9.689577,8.876509,2.318753,0
2018-06-06 00:21:12,0.001098,1131931.0,0.001146,0.012209,0.003573,0.001687,0.000528,0.000295,4.1e-05,40.675591,0.000492,0.013015,41.50773,41.685554,41.405488,1131931.0,0.99272,9.689577,8.876509,2.318753,0
2018-06-06 00:21:13,0.001098,1131935.0,0.001146,0.012209,0.003573,0.001687,0.000529,0.000295,4.1e-05,40.674273,0.000492,0.013015,41.50773,41.685554,41.405488,1131935.0,0.99272,9.689577,8.876509,2.318753,0
2018-06-06 00:21:14,0.001098,1131937.0,0.001146,0.012209,0.003573,0.001687,0.000529,0.000295,4.1e-05,40.672884,0.000492,0.013015,41.476198,41.518802,41.395485,1131937.0,0.99272,9.689577,8.876509,2.318753,0
2018-06-06 00:21:15,0.0010869999999999,1131964.0,0.001092,0.012209,0.002851,0.001627,0.000536,0.000294,4.1e-05,40.672391,0.000478,0.013015,41.476198,41.518802,41.395485,1131964.0,0.992914,9.689577,8.876509,2.338372,0
2018-06-06 00:21:16,0.001063,1132040.0,0.001081,0.012209,0.002851,0.001534,0.000528,0.000291,4.1e-05,40.673659,0.000473,0.013015,41.476198,41.518802,41.395485,1132039.0,0.97844,9.689577,8.869194,2.318753,0
2018-06-06 00:21:17,0.001057,1132103.0,0.0010689999999999,0.012209,0.002851,0.001534,0.000528,0.000298,4.1e-05,40.674463,0.000473,0.013015,41.476198,41.518802,41.395485,1132103.0,0.962237,9.689577,8.869194,2.318753,0
2018-06-06 00:21:18,0.001063,1132107.0,0.001067,0.012209,0.002851,0.001534,0.000536,0.000299,4.1e-05,40.673145,0.0004759999999999,0.013015,41.476198,41.518802,41.395485,1132107.0,0.962237,9.689577,8.869194,2.318753,0
2018-06-06 00:21:19,0.001063,1132113.0,0.001066,0.012209,0.002851,0.001534,0.000541,0.000303,4.1e-05,40.6719,0.000478,0.013015,41.362544,40.965605,41.357837,1132113.0,0.962237,9.689577,8.869194,2.318753,0
2018-06-06 00:21:20,0.001063,1132137.0,0.001063,0.012209,0.002851,0.001534,0.000537,0.000303,4.1e-05,40.671301,0.0004759999999999,0.013015,41.362544,40.965605,41.357837,1132137.0,0.961266,9.689577,8.869194,2.322287,0
2018-06-06 00:21:21,0.0010429999999999,1132326.0,0.001017,0.012209,0.00201,0.001441,0.000533,0.0003,4.1e-05,40.676629,0.000463,0.013015,41.362544,40.965605,41.357837,1132326.0,0.924008,9.501167,8.825201,0.276963,0
2018-06-06 00:21:22,0.001057,1132330.0,0.001017,0.012209,0.00201,0.001441,0.000535,0.000303,4.1e-05,40.675312,0.000465,0.013015,41.362544,40.965605,41.357837,1132330.0,0.924008,9.501167,8.825201,0.276963,0
2018-06-06 00:21:23,0.001057,1132332.0,0.001017,0.012209,0.00201,0.001441,0.000535,0.000303,4.1e-05,40.673923,0.000465,0.013015,41.362544,40.965605,41.357837,1132332.0,0.924008,9.501167,8.825201,0.276963,0
2018-06-06 00:21:25,0.00107,1132364.0,0.0010119999999999,0.012209,0.00201,0.001441,0.000536,0.000305,4.1e-05,40.67215,0.0004669999999999,0.013015,41.425972,41.304169,41.379123,1132364.0,0.890976,9.501167,3.000194,0.259519,0
2018-06-06 00:21:26,0.001078,1132523.0,0.000985,0.012209,0.00201,0.001441,0.00052,0.000293,4.1e-05,40.6764,0.0004509999999999,0.013015,41.425972,41.304169,41.379123,1132523.0,0.944067,9.501167,8.825201,0.276963,0
2018-06-06 00:21:27,0.001078,1132528.0,0.000985,0.012209,0.00201,0.001441,0.000526,0.000294,4.1e-05,40.675119,0.000453,0.013015,41.425972,41.304169,41.379123,1132528.0,0.944067,9.501167,8.825201,0.276963,0
2018-06-06 00:21:28,0.001078,1132532.0,0.000984,0.012209,0.00201,0.001441,0.0005269999999999,0.000295,4.1e-05,40.673802,0.000454,0.013015,41.425972,41.304169,41.379123,1132532.0,0.944067,9.501167,8.825201,0.276963,0
2018-06-06 00:21:29,0.001078,1132536.0,0.000984,0.012209,0.00201,0.001441,0.000532,0.000295,4.1e-05,40.672485,0.000455,0.013015,41.399097,41.183902,41.370375,1132536.0,0.944067,9.501167,8.825201,0.276963,0
2018-06-06 00:21:30,0.001078,1132571.0,0.0009789999999999,0.012209,0.00201,0.001441,0.000537,0.000299,4.1e-05,40.672135,0.000458,0.013015,41.399097,41.183902,41.370375,1132568.0,0.944884,9.501167,8.825201,2.318753,0
2018-06-06 00:21:31,0.0010609999999999,1132779.0,0.0009279999999999,0.012209,0.001687,0.001303,0.00052,0.000283,4.1e-05,40.67829,0.000433,0.013015,41.399097,41.183902,41.370375,1132779.0,0.966773,9.010072,8.792703,2.318753,0
2018-06-06 00:21:32,0.0010609999999999,1132781.0,0.0009279999999999,0.012209,0.001687,0.001303,0.00052,0.000283,4.1e-05,40.676902,0.000433,0.013015,41.399097,41.183902,41.370375,1132781.0,0.966773,9.010072,8.792703,2.318753,0
2018-06-06 00:21:33,0.0010609999999999,1132785.0,0.0009279999999999,0.012209,0.001687,0.001303,0.00052,0.000283,4.1e-05,40.675584,0.000433,0.013015,41.399097,41.183902,41.370375,1132785.0,0.966773,9.010072,8.792703,2.318753,0
2018-06-06 00:21:34,0.0010609999999999,1132789.0,0.0009279999999999,0.012209,0.001687,0.001303,0.00052,0.0002839999999999,4.1e-05,40.674268,0.000433,0.013015,41.547869,41.920781,41.4204,1132789.0,0.966773,9.010072,8.792703,2.318753,0
2018-06-06 00:21:35,0.001051,1132817.0,0.000924,0.012209,0.001687,0.001303,0.000521,0.0002839999999999,4.1e-05,40.673812,0.000432,0.013015,41.547869,41.920781,41.4204,1132817.0,0.935339,9.010072,8.792703,2.338372,0
2018-06-06 00:21:36,0.001035,1132976.0,0.0009,0.012209,0.001627,0.001286,0.000521,0.000291,4.1e-05,40.678061,0.000429,0.013015,41.547869,41.920781,41.4204,1132976.0,0.991151,9.187272,8.792703,2.338372,0
2018-06-06 00:21:37,0.001034,1132981.0,0.000899,0.012209,0.001627,0.001249,0.000522,0.000294,4.1e-05,40.67678,0.000429,0.013015,41.547869,41.920781,41.4204,1132981.0,0.991151,9.187272,8.792703,2.338372,0
2018-06-06 00:21:38,0.001034,1132983.0,0.000899,0.012209,0.001627,0.001249,0.0005269999999999,0.000295,4.1e-05,40.675391,0.00043,0.013015,41.547869,41.920781,41.4204,1132983.0,0.991151,9.187272,8.792703,2.338372,0
2018-06-06 00:21:39,0.001034,1132989.0,0.000897,0.012209,0.001627,0.001249,0.000529,0.000295,4.1e-05,40.674147,0.00043,0.013015,41.52559,41.783195,41.413639,1132989.0,0.991151,9.187272,8.792703,2.338372,0
2018-06-06 00:21:40,0.001035,1133017.0,0.000892,0.012209,0.001627,0.001249,0.0005269999999999,0.000295,4.1e-05,40.673692,0.000429,0.013015,41.52559,41.783195,41.413639,1133017.0,0.988381,9.187272,8.792703,2.338372,0
2018-06-06 00:21:41,0.001005,1133176.0,0.0010019999999999,0.012209,0.001687,0.001231,0.000518,0.00029,4.1e-05,40.677939,0.000439,0.013015,41.52559,41.783195,41.413639,1133176.0,0.957845,9.187272,8.792703,2.318753,0
2018-06-06 00:21:42,0.001005,1133180.0,0.001001,0.012209,0.001687,0.001231,0.000519,0.00029,4.1e-05,40.676623,0.000439,0.013015,41.52559,41.783195,41.413639,1133180.0,0.957845,9.187272,8.792703,2.318753,0
2018-06-06 00:21:43,0.001005,1133184.0,0.001,0.012209,0.001687,0.001231,0.000521,0.000294,4.1e-05,40.675306,0.000439,0.013015,41.52559,41.783195,41.413639,1133184.0,0.957845,9.187272,8.792703,2.318753,0
2018-06-06 00:21:44,0.001005,1133186.0,0.001,0.012209,0.001687,0.001231,0.000521,0.000295,4.1e-05,40.673918,0.00044,0.013015,41.493763,41.608636,41.403591,1133186.0,0.957845,9.187272,8.792703,2.318753,0
2018-06-06 00:21:45,0.001009,1133213.0,0.000997,0.012209,0.001687,0.001231,0.0005269999999999,0.000295,4.1e-05,40.673427,0.000444,0.013015,41.493763,41.608636,41.403591,1133213.0,0.955659,9.187272,8.792703,2.318753,0
2018-06-06 00:21:46,0.001003,1133344.0,0.0010869999999999,0.012209,0.001627,0.001217,0.0005269999999999,0.000309,4.1e-05,40.676668,0.000463,0.013015,41.493763,41.608636,41.403591,1133344.0,0.998267,9.187272,8.825201,2.318753,0
2018-06-06 00:21:47,0.001005,1133378.0,0.001081,0.012209,0.001627,0.0012369999999999,0.0005269999999999,0.000302,4.1e-05,40.67643,0.0004599999999999,0.013015,41.493763,41.608636,41.403591,1133378.0,0.996859,9.187272,8.825201,2.318753,0
2018-06-06 00:21:48,0.001034,1133382.0,0.001081,0.012209,0.001627,0.001367,0.000531,0.000308,4.1e-05,40.675113,0.000463,0.013015,41.493763,41.608636,41.403591,1133382.0,0.996859,9.187272,8.825201,2.318753,0
2018-06-06 00:21:49,0.001009,1133388.0,0.00108,0.012209,0.001627,0.001249,0.000531,0.000309,4.1e-05,40.673869,0.000463,0.013015,41.465768,41.464025,41.394707,1133388.0,0.996859,9.187272,8.825201,2.318753,0
2018-06-06 00:21:50,0.001027,1133410.0,0.001076,0.012209,0.001627,0.001249,0.000531,0.000309,4.1e-05,40.673197,0.000463,0.013015,41.465768,41.464025,41.394707,1133410.0,0.992622,9.187272,8.825201,2.30566,0
2018-06-06 00:21:51,0.001005,1133575.0,0.00101,0.012209,0.001534,0.0012029999999999,0.000519,0.00029,4.1e-05,40.67766,0.000439,0.013015,41.465768,41.464025,41.394707,1133575.0,0.906339,9.187272,3.000194,0.259519,0
2018-06-06 00:21:52,0.001008,1133579.0,0.001009,0.012209,0.001534,0.0012029999999999,0.000521,0.000295,4.1e-05,40.676344,0.000442,0.013015,41.465768,41.464025,41.394707,1133579.0,0.906339,9.187272,3.000194,0.259519,0
2018-06-06 00:21:53,0.001016,1133581.0,0.001008,0.012209,0.001534,0.001217,0.000522,0.000295,4.1e-05,40.674956,0.000444,0.013015,41.465768,41.464025,41.394707,1133581.0,0.906339,9.187272,3.000194,0.259519,0
2018-06-06 00:21:54,0.001016,1133585.0,0.001008,0.012209,0.001534,0.001217,0.000522,0.000295,4.1e-05,40.67364,0.000444,0.013015,41.441541,41.346968,41.38698,1133585.0,0.906339,9.187272,3.000194,0.259519,0
2018-06-06 00:21:55,0.001009,1133613.0,0.001004,0.012209,0.001501,0.001207,0.0005269999999999,0.000296,4.1e-05,40.673185,0.000444,0.013015,41.441541,41.346968,41.38698,1133613.0,0.904811,9.187272,3.000194,2.271068,0
2018-06-06 00:21:56,0.001003,1133774.0,0.000977,0.012209,0.001501,0.00117,0.0005269999999999,0.000297,4.1e-05,40.677503,0.000437,0.013015,41.441541,41.346968,41.38698,1133774.0,0.8469969999999999,9.187272,2.756073,0.259519,0
2018-06-06 00:21:57,0.001003,1133779.0,0.000977,0.012209,0.001501,0.00117,0.000529,0.000297,4.1e-05,40.676222,0.000437,0.013015,41.441541,41.346968,41.38698,1133779.0,0.8469969999999999,9.187272,2.756073,0.259519,0
2018-06-06 00:21:58,0.001003,1133783.0,0.000977,0.012209,0.001501,0.00117,0.000529,0.000297,4.1e-05,40.674906,0.000437,0.013015,41.441541,41.346968,41.38698,1133783.0,0.8469969999999999,9.187272,2.756073,0.259519,0
2018-06-06 00:21:59,0.001003,1133787.0,0.000977,0.012209,0.001501,0.00117,0.000529,0.000297,4.1e-05,40.67359,0.000437,0.013015,41.42102,41.255262,41.380404,1133787.0,0.8469969999999999,9.187272,2.756073,0.259519,0
2018-06-06 00:22:00,0.0009939999999999,1133816.0,0.000968,0.012176,0.001501,0.00117,0.000529,0.000295,4.1e-05,40.673639,0.0004349999999999,0.013015,41.42102,41.255262,41.380404,1133830.0,0.949166,9.790049,8.792703,2.30566,0
2018-06-06 00:22:01,0.000963,1134000.0,0.000904,0.012176,0.0014449999999999,0.0011619999999999,0.000521,0.000288,4.1e-05,40.678313,0.00042,0.013015,41.42102,41.255262,41.380404,1134000.0,0.923217,9.790049,3.000194,2.271068,0
2018-06-06 00:22:02,0.000947,1134031.0,0.000858,0.012176,0.0014449999999999,0.001125,0.000521,0.000285,4.1e-05,40.677967,0.000411,0.013015,41.42102,41.255262,41.380404,1134031.0,0.92257,9.790049,3.000194,2.271068,0
2018-06-06 00:22:03,0.000947,1134035.0,0.000857,0.012176,0.0014449999999999,0.001125,0.0005269999999999,0.000288,4.1e-05,40.676651,0.000414,0.013015,41.42102,41.255262,41.380404,1134035.0,0.92257,9.790049,3.000194,2.271068,0
2018-06-06 00:22:04,0.000947,1134039.0,0.000857,0.012176,0.0014449999999999,0.001125,0.000529,0.000288,4.1e-05,40.675335,0.000415,0.013015,41.566124,41.970444,41.429266,1134039.0,0.92257,9.790049,3.000194,2.271068,0
2018-06-06 00:22:05,0.000963,1134064.0,0.0008539999999999,0.012176,0.0014449999999999,0.001104,0.000533,0.000289,4.1e-05,40.674773,0.000416,0.013015,41.566124,41.970444,41.429266,1134064.0,0.924655,9.790049,3.000194,2.30566,0
2018-06-06 00:22:06,0.000963,1134202.0,0.000713,0.012176,0.001369,0.001089,0.000529,0.000299,4.1e-05,40.678263,0.000399,0.013015,41.566124,41.970444,41.429266,1134202.0,0.977907,9.790049,8.792703,2.318753,0
2018-06-06 00:22:07,0.000963,1134207.0,0.000713,0.012176,0.001369,0.001089,0.000531,0.0003,4.1e-05,40.676983,0.0004,0.013015,41.566124,41.970444,41.429266,1134207.0,0.977907,9.790049,8.792703,2.318753,0
2018-06-06 00:22:08,0.000963,1134209.0,0.000713,0.012176,0.001369,0.001089,0.000531,0.0003,4.1e-05,40.675596,0.0004,0.013015,41.566124,41.970444,41.429266,1134209.0,0.977907,9.790049,8.792703,2.318753,0
2018-06-06 00:22:09,0.000963,1134215.0,0.000713,0.012176,0.001369,0.001089,0.000533,0.000303,4.1e-05,40.674353,0.000401,0.013015,41.464206,41.4451,41.395863,1134215.0,0.977907,9.790049,8.792703,2.318753,0
2018-06-06 00:22:10,0.0009519999999999,1134242.0,0.0007099999999999,0.012176,0.001369,0.001089,0.000535,0.000303,4.1e-05,40.673862,0.000401,0.013015,41.464206,41.4451,41.395863,1134242.0,0.929686,9.790049,3.000194,2.30566,0
2018-06-06 00:22:11,0.0009449999999999,1134426.0,0.00069,0.012176,0.001369,0.0010869999999999,0.000524,0.000297,4e-05,40.679,0.000393,0.013015,41.464206,41.4451,41.395863,1134426.0,0.967009,9.790049,8.532528,2.271068,0
2018-06-06 00:22:12,0.00095,1134430.0,0.0006929999999999,0.012176,0.00138,0.001089,0.0005269999999999,0.000297,4e-05,40.677687,0.000396,0.013015,41.464206,41.4451,41.395863,1134430.0,0.967009,9.790049,8.532528,2.271068,0
2018-06-06 00:22:13,0.0009519999999999,1134434.0,0.000694,0.012176,0.0014449999999999,0.001125,0.000529,0.000302,4e-05,40.676372,0.000399,0.013015,41.464206,41.4451,41.395863,1134434.0,0.967009,9.790049,8.532528,2.271068,0
2018-06-06 00:22:14,0.00095,1134436.0,0.0006929999999999,0.012176,0.0014449999999999,0.001125,0.0005269999999999,0.000302,4e-05,40.67498300000001,0.000398,0.013015,41.512731,41.681361,41.412506,1134436.0,0.967009,9.790049,8.532528,2.271068,0
2018-06-06 00:22:15,0.00095,1134464.0,0.00069,0.012176,0.0014449999999999,0.001104,0.000522,0.000297,4e-05,40.674521,0.000396,0.013015,41.512731,41.681361,41.412506,1134464.0,0.970749,9.790049,8.532528,2.30566,0
2018-06-06 00:22:16,0.00095,1134631.0,0.000667,0.012176,0.0014449999999999,0.001199,0.0005269999999999,0.000302,4e-05,40.678977,0.000395,0.013015,41.512731,41.681361,41.412506,1134631.0,0.8924270000000001,9.790049,3.397308,0.90213,0
2018-06-06 00:22:17,0.00095,1134657.0,0.000664,0.012176,0.0014449999999999,0.001199,0.000532,0.00031,4e-05,40.678534,0.000397,0.013015,41.512731,41.681361,41.412506,1134657.0,0.8924270000000001,9.790049,3.397308,0.90213,0
2018-06-06 00:22:18,0.00095,1134661.0,0.000664,0.012176,0.0014449999999999,0.001199,0.000532,0.0003109999999999,4e-05,40.677218,0.000398,0.013015,41.512731,41.681361,41.412506,1134661.0,0.8924270000000001,9.790049,3.397308,0.90213,0
2018-06-06 00:22:19,0.00095,1134667.0,0.000663,0.012176,0.0014449999999999,0.001199,0.000535,0.0003109999999999,4e-05,40.675975,0.000398,0.013015,41.580287,41.994678,41.435706,1134667.0,0.8924270000000001,9.790049,3.397308,0.90213,0
2018-06-06 00:22:20,0.0009449999999999,1134694.0,0.000661,0.012176,0.001441,0.001199,0.000535,0.0003109999999999,4e-05,40.675486,0.000397,0.013015,41.580287,41.994678,41.435706,1134694.0,0.8926200000000001,9.790049,3.397308,2.271068,0
2018-06-06 00:22:21,0.000953,1134854.0,0.000648,0.012176,0.001505,0.001264,0.0005269999999999,0.000312,4e-05,40.679764,0.000399,0.013015,41.580287,41.994678,41.435706,1134854.0,0.944629,9.790049,8.532528,2.271068,0
2018-06-06 00:22:22,0.000953,1134858.0,0.000648,0.012176,0.001505,0.001264,0.0005269999999999,0.0003109999999999,4e-05,40.678449,0.000399,0.013015,41.580287,41.994678,41.435706,1134858.0,0.944629,9.790049,8.532528,2.271068,0
2018-06-06 00:22:23,0.000953,1134860.0,0.000648,0.012176,0.001505,0.001264,0.0005269999999999,0.0003109999999999,4e-05,40.677063,0.000399,0.013015,41.580287,41.994678,41.435706,1134860.0,0.944629,9.790049,8.532528,2.271068,0
2018-06-06 00:22:24,0.000963,1134864.0,0.000649,0.012176,0.001505,0.001314,0.0005269999999999,0.000312,4e-05,40.675747,0.000401,0.013015,41.554168,41.835192,41.42775200000001,1134864.0,0.944629,9.790049,8.532528,2.271068,0
2018-06-06 00:22:25,0.000963,1134892.0,0.000646,0.012176,0.001505,0.001314,0.000528,0.000312,4e-05,40.675293,0.000401,0.013015,41.554168,41.835192,41.42775200000001,1134892.0,0.941246,9.790049,8.532528,2.338372,0
2018-06-06 00:22:26,0.0009449999999999,1135025.0,0.000633,0.012176,0.001505,0.001314,0.000518,0.000305,4e-05,40.678601,0.000393,0.013015,41.554168,41.835192,41.42775200000001,1135025.0,0.918196,9.790049,3.397308,2.30566,0
2018-06-06 00:22:27,0.000963,1135030.0,0.000633,0.012176,0.001505,0.001314,0.000518,0.000309,4e-05,40.677323,0.000395,0.013015,41.554168,41.835192,41.42775200000001,1135030.0,0.918196,9.790049,3.397308,2.30566,0
2018-06-06 00:22:28,0.000963,1135034.0,0.000633,0.012176,0.001505,0.001314,0.000518,0.000309,4e-05,40.676009,0.000395,0.013015,41.554168,41.835192,41.42775200000001,1135034.0,0.918196,9.790049,3.397308,2.30566,0
2018-06-06 00:22:29,0.000963,1135038.0,0.000633,0.012176,0.001505,0.001264,0.000521,0.000309,4e-05,40.674693,0.000396,0.013015,41.439225,41.256698,41.389925,1135038.0,0.918196,9.790049,3.397308,2.30566,0
2018-06-06 00:22:30,0.000968,1135065.0,0.00063,0.012176,0.001505,0.001264,0.000522,0.000305,4e-05,40.674204,0.000396,0.013015,41.439225,41.256698,41.389925,1135065.0,0.911884,9.790049,3.397308,2.299577,0
2018-06-06 00:22:31,0.0009449999999999,1135251.0,0.000566,0.011986,0.001505,0.0012369999999999,0.0005099999999999,0.000295,4e-05,40.679412,0.000381,0.013015,41.439225,41.256698,41.389925,1135251.0,0.893531,9.790049,2.801088,0.373105,0
2018-06-06 00:22:32,0.000953,1135253.0,0.0005679999999999,0.011986,0.001505,0.001264,0.000513,0.000297,4e-05,40.678026,0.000383,0.013015,41.439225,41.256698,41.389925,1135253.0,0.893531,9.790049,2.801088,0.373105,0
2018-06-06 00:22:33,0.000963,1135257.0,0.0005679999999999,0.011986,0.001505,0.001264,0.000515,0.000298,4e-05,40.676712,0.000385,0.013015,41.439225,41.256698,41.389925,1135257.0,0.893531,9.790049,2.801088,0.373105,0
2018-06-06 00:22:34,0.000963,1135261.0,0.000567,0.011986,0.001505,0.001264,0.000515,0.000299,4e-05,40.675397,0.000385,0.013015,41.488163,41.508023,41.406601,1135261.0,0.893531,9.790049,2.801088,0.373105,0
2018-06-06 00:22:35,0.000973,1135288.0,0.000566,0.011986,0.001505,0.001264,0.000519,0.000302,4e-05,40.674908,0.000387,0.013015,41.488163,41.508023,41.406601,1135288.0,0.8940309999999999,9.790049,2.801088,0.90213,0
2018-06-06 00:22:36,0.0009449999999999,1135424.0,0.0007469999999999,0.011993,0.001627,0.00131,0.000502,0.000292,4e-05,40.678322,0.000397,0.013015,41.488163,41.508023,41.406601,1135424.0,0.903523,9.790049,2.801088,0.90213,0
2018-06-06 00:22:37,0.000953,1135429.0,0.0007469999999999,0.011993,0.001627,0.00131,0.000504,0.000295,4e-05,40.677044,0.0004,0.013015,41.488163,41.508023,41.406601,1135429.0,0.903523,9.790049,2.801088,0.90213,0
2018-06-06 00:22:38,0.000973,1135431.0,0.000748,0.011993,0.001627,0.00131,0.000504,0.000297,4e-05,40.67566,0.000401,0.013015,41.488163,41.508023,41.406601,1135431.0,0.903523,9.790049,2.801088,0.90213,0
2018-06-06 00:22:39,0.000963,1135437.0,0.000745,0.011993,0.001627,0.00131,0.000508,0.000302,4e-05,40.674417,0.000403,0.013015,41.387534,41.019652,41.373324,1135437.0,0.903523,9.790049,2.801088,0.90213,0
2018-06-06 00:22:40,0.000973,1135465.0,0.000742,0.011993,0.001627,0.00131,0.0005099999999999,0.000303,3.7e-05,40.673963,0.000404,0.013015,41.387534,41.019652,41.373324,1135465.0,0.882921,9.790049,2.756073,2.268662,0
2018-06-06 00:22:41,0.0009449999999999,1135598.0,0.000723,0.011993,0.001602,0.001238,0.0005099999999999,0.000305,3.7e-05,40.67727,0.0004019999999999,0.013015,41.387534,41.019652,41.373324,1135598.0,0.932975,9.790049,2.801088,2.268662,0
2018-06-06 00:22:42,0.0009449999999999,1135602.0,0.000723,0.011993,0.001602,0.001238,0.0005099999999999,0.000305,3.7e-05,40.675957,0.0004019999999999,0.013015,41.387534,41.019652,41.373324,1135602.0,0.932975,9.790049,2.801088,2.268662,0
2018-06-06 00:22:43,0.0009449999999999,1135606.0,0.000722,0.011993,0.001602,0.001238,0.0005139999999999,0.000305,3.7e-05,40.674643,0.000404,0.013015,41.387534,41.019652,41.373324,1135606.0,0.932975,9.790049,2.801088,2.268662,0
2018-06-06 00:22:44,0.0009449999999999,1135608.0,0.000722,0.011993,0.001602,0.001238,0.000515,0.000305,3.7e-05,40.673258,0.000404,0.013015,41.27204,40.490374,41.33469,1135608.0,0.932975,9.790049,2.801088,2.268662,0
2018-06-06 00:22:45,0.0009429999999999,1135634.0,0.000716,0.011993,0.001534,0.0012,0.00052,0.000308,3.7e-05,40.672732,0.000404,0.013015,41.27204,40.490374,41.33469,1135634.0,0.933757,9.790049,2.801088,2.299577,0
2018-06-06 00:22:46,0.0009449999999999,1135755.0,0.000811,0.011993,0.001602,0.001301,0.000515,0.000307,3.7e-05,40.675607,0.000416,0.013015,41.27204,40.490374,41.33469,1135755.0,0.953013,9.501167,8.378521000000001,2.299577,0
2018-06-06 00:22:47,0.000895,1135848.0,0.000799,0.011993,0.001505,0.001231,0.000508,0.000292,3.7e-05,40.677485,0.0004059999999999,0.013015,41.27204,40.490374,41.33469,1135848.0,0.950532,9.501167,8.378521000000001,2.299577,0
2018-06-06 00:22:48,0.000895,1135852.0,0.000799,0.011993,0.001505,0.001231,0.000508,0.000292,3.7e-05,40.676171,0.000407,0.013015,41.27204,40.490374,41.33469,1135852.0,0.950532,9.501167,8.378521000000001,2.299577,0
2018-06-06 00:22:49,0.000895,1135858.0,0.000798,0.011993,0.001505,0.001231,0.0005099999999999,0.000295,3.7e-05,40.674929,0.000408,0.013015,41.406384,41.202748,41.379374,1135858.0,0.950532,9.501167,8.378521000000001,2.299577,0
2018-06-06 00:22:50,0.000892,1135885.0,0.000786,0.011993,0.001505,0.0012,0.0005099999999999,0.000292,3.7e-05,40.674439,0.000405,0.013015,41.406384,41.202748,41.379374,1135885.0,0.948252,9.501167,8.378521000000001,2.405309,0
2018-06-06 00:22:51,0.0009429999999999,1136045.0,0.000773,0.011993,0.0016699999999999,0.001238,0.000504,0.000287,3.7e-05,40.678711,0.0004,0.013015,41.406384,41.202748,41.379374,1136045.0,0.922617,9.501167,8.365536,2.299577,0
2018-06-06 00:22:52,0.0009429999999999,1136049.0,0.000773,0.011993,0.0016699999999999,0.001238,0.000504,0.000287,3.7e-05,40.677398,0.0004,0.013015,41.406384,41.202748,41.379374,1136049.0,0.922617,9.501167,8.365536,2.299577,0
2018-06-06 00:22:53,0.0009429999999999,1136051.0,0.000773,0.011993,0.0016699999999999,0.001238,0.000505,0.000287,3.7e-05,40.676014,0.000401,0.013015,41.406384,41.202748,41.379374,1136051.0,0.922617,9.501167,8.365536,2.299577,0
2018-06-06 00:22:54,0.000953,1136055.0,0.000773,0.011993,0.0016699999999999,0.001238,0.000508,0.00029,3.7e-05,40.674701,0.000405,0.013015,41.383138,41.106582,41.371732,1136055.0,0.922617,9.501167,8.365536,2.299577,0
2018-06-06 00:22:55,0.00093,1136083.0,0.00077,0.011993,0.001627,0.001231,0.000508,0.00029,3.7e-05,40.674245,0.000405,0.013015,41.383138,41.106582,41.371732,1136083.0,0.917636,9.501167,8.365536,2.299577,0
2018-06-06 00:22:56,0.000963,1136216.0,0.000759,0.011993,0.001731,0.001301,0.000504,0.000285,3.7e-05,40.67755,0.0004019999999999,0.013015,41.383138,41.106582,41.371732,1136216.0,0.882258,9.501167,2.801088,2.268662,0
2018-06-06 00:22:57,0.000963,1136221.0,0.000758,0.011993,0.001731,0.001301,0.000504,0.000287,3.7e-05,40.676273,0.000403,0.013015,41.383138,41.106582,41.371732,1136221.0,0.882258,9.501167,2.801088,2.268662,0
2018-06-06 00:22:58,0.000978,1136225.0,0.000758,0.011993,0.001731,0.001301,0.000504,0.000288,3.7e-05,40.674961,0.000404,0.013015,41.383138,41.106582,41.371732,1136225.0,0.882258,9.501167,2.801088,2.268662,0
2018-06-06 00:22:59,0.000987,1136229.0,0.000758,0.011993,0.001687,0.001369,0.000507,0.000289,3.7e-05,40.673648,0.000408,0.013015,41.271023,40.586344,41.334215,1136229.0,0.882258,9.501167,2.801088,2.268662,0
2018-06-06 00:23:00,0.000986,1136257.0,0.000755,0.011993,0.001687,0.001369,0.000505,0.000288,3.7e-05,40.673193,0.000405,0.013015,41.271023,40.586344,41.334215,1136257.0,0.8850979999999999,9.501167,3.424252,2.299577,0
2018-06-06 00:23:01,0.000978,1136392.0,0.001024,0.012064,0.0019149999999999,0.0014449999999999,0.000491,0.000269,3.7e-05,40.676571,0.000433,0.013015,41.271023,40.586344,41.334215,1136392.0,0.93349,9.501167,8.365536,2.299577,0
2018-06-06 00:23:02,0.000978,1136394.0,0.001024,0.012064,0.0019149999999999,0.0014449999999999,0.000491,0.000269,3.7e-05,40.675186,0.000433,0.013015,41.271023,40.586344,41.334215,1136394.0,0.93349,9.501167,8.365536,2.299577,0
2018-06-06 00:23:03,0.000978,1136398.0,0.001024,0.012064,0.0019149999999999,0.0014449999999999,0.000491,0.000269,3.7e-05,40.673873,0.000433,0.013015,41.271023,40.586344,41.334215,1136398.0,0.93349,9.501167,8.365536,2.299577,0
2018-06-06 00:23:04,0.0009939999999999,1136402.0,0.001025,0.012064,0.0019149999999999,0.001571,0.000495,0.000271,3.7e-05,40.67256,0.000436,0.013015,41.157455,40.091712,41.295799,1136402.0,0.93349,9.501167,8.365536,2.299577,0
2018-06-06 00:23:05,0.0009939999999999,1136407.0,0.001025,0.012064,0.0019149999999999,0.001571,0.000499,0.000271,3.7e-05,40.671284,0.000436,0.013015,41.157455,40.091712,41.295799,1136407.0,0.93349,9.501167,8.365536,2.299577,0
2018-06-06 00:23:06,0.001016,1136411.0,0.001025,0.012064,0.0019149999999999,0.001571,0.000499,0.000271,3.7e-05,40.669971,0.0004379999999999,0.013015,41.157455,40.091712,41.295799,1136411.0,0.93349,9.501167,8.365536,2.299577,0
2018-06-06 00:23:07,0.001016,1136416.0,0.001024,0.012064,0.0019149999999999,0.001571,0.000504,0.000272,3.7e-05,40.668694,0.000439,0.013015,41.157455,40.091712,41.295799,1136416.0,0.93349,9.501167,8.365536,2.299577,0
2018-06-06 00:23:08,0.000978,1136553.0,0.000995,0.012064,0.0018039999999999,0.0014449999999999,0.000484,0.0002569999999999,3.7e-05,40.672139,0.000421,0.013015,41.157455,40.091712,41.295799,1136553.0,0.905138,9.112792,3.424252,2.30566,0
2018-06-06 00:23:09,0.000963,1136652.0,0.00098,0.012064,0.001731,0.001385,0.000457,0.000243,3.7e-05,40.674229,0.0004059999999999,0.013015,41.306915,40.899926,41.345129,1136652.0,0.8434709999999999,9.112792,3.1578630000000003,0.90213,0
2018-06-06 00:23:10,0.00093,1136680.0,0.000972,0.012064,0.0016699999999999,0.00131,0.0004559999999999,0.000241,3.7e-05,40.673776,0.000401,0.013015,41.306915,40.899926,41.345129,1136680.0,0.8444719999999999,9.112792,3.1578630000000003,2.30566,0
2018-06-06 00:23:11,0.0009119999999999,1136813.0,0.00095,0.012064,0.001663,0.001301,0.000449,0.000226,3.7e-05,40.677079,0.000391,0.013015,41.306915,40.899926,41.345129,1136813.0,0.860541,9.112792,3.424252,2.30566,0
2018-06-06 00:23:12,0.0009119999999999,1136817.0,0.00095,0.012064,0.001663,0.001301,0.000452,0.000229,3.7e-05,40.675766,0.000391,0.013015,41.306915,40.899926,41.345129,1136817.0,0.860541,9.112792,3.424252,2.30566,0
2018-06-06 00:23:13,0.000933,1136821.0,0.000916,0.012064,0.001663,0.001238,0.000457,0.0002319999999999,3.7e-05,40.674454,0.00039,0.013015,41.306915,40.899926,41.345129,1136821.0,0.860541,9.112792,3.424252,2.30566,0
2018-06-06 00:23:14,0.000933,1136823.0,0.000915,0.012064,0.001663,0.001238,0.0004559999999999,0.0002319999999999,3.7e-05,40.673069,0.00039,0.013015,41.192754,40.38022,41.306652,1136823.0,0.860541,9.112792,3.424252,2.30566,0
2018-06-06 00:23:15,0.0009449999999999,1136828.0,0.000905,0.012064,0.001698,0.001301,0.00044,0.000207,3.7e-05,40.675731,0.000379,0.013015,41.192754,40.38022,41.306652,1136938.0,0.86713,9.112792,3.424252,2.430684,0
2018-06-06 00:23:16,0.000978,1137078.0,0.0008849999999999,0.012064,0.0016699999999999,0.001301,0.000452,0.000226,3.7e-05,40.679283,0.000386,0.013015,41.192754,40.38022,41.306652,1137078.0,0.87751,9.112792,3.424252,2.30566,0
2018-06-06 00:23:17,0.000978,1137081.0,0.0008849999999999,0.012064,0.0016699999999999,0.001301,0.0004559999999999,0.000229,3.7e-05,40.677935,0.000388,0.013015,41.192754,40.38022,41.306652,1137081.0,0.87751,9.112792,3.424252,2.30566,0
2018-06-06 00:23:18,0.000978,1137085.0,0.0008849999999999,0.012064,0.0016699999999999,0.001301,0.0004559999999999,0.000229,3.7e-05,40.676623,0.000388,0.013015,41.192754,40.38022,41.306652,1137085.0,0.87751,9.112792,3.424252,2.30566,0
2018-06-06 00:23:19,0.001015,1137091.0,0.00098,0.012064,0.001698,0.0014939999999999,0.000457,0.0002299999999999,3.7e-05,40.675382,0.000408,0.013015,41.38791,41.389242,41.371435,1137091.0,0.87751,9.112792,3.424252,2.30566,0
2018-06-06 00:23:20,0.001027,1137119.0,0.000975,0.012064,0.001698,0.0014939999999999,0.000457,0.0002319999999999,3.7e-05,40.674929,0.000408,0.013015,41.38791,41.389242,41.371435,1137119.0,0.881006,9.112792,3.424252,2.430684,0
2018-06-06 00:23:21,0.000978,1137328.0,0.000948,0.012064,0.001698,0.001369,0.00044,0.000207,3.7e-05,40.680953,0.000392,0.013015,41.38791,41.389242,41.371435,1137328.0,0.857139,9.112792,3.424252,2.407487,0
2018-06-06 00:23:22,0.000978,1137332.0,0.000948,0.012064,0.001698,0.001369,0.000442,0.000207,3.7e-05,40.67964,0.000393,0.013015,41.38791,41.389242,41.371435,1137332.0,0.857139,9.112792,3.424252,2.407487,0
2018-06-06 00:23:23,0.000978,1137334.0,0.000948,0.012064,0.001698,0.001369,0.000442,0.000207,3.7e-05,40.678257,0.000393,0.013015,41.38791,41.389242,41.371435,1137334.0,0.857139,9.112792,3.424252,2.407487,0
2018-06-06 00:23:24,0.000978,1137338.0,0.000948,0.012064,0.001698,0.001369,0.000446,0.0002089999999999,3.7e-05,40.676944,0.000394,0.013015,41.530256,42.07772,41.41923900000001,1137338.0,0.857139,9.112792,3.424252,2.407487,0
2018-06-06 00:23:25,0.0009939999999999,1137366.0,0.000941,0.012064,0.001698,0.001369,0.000442,0.000206,3.7e-05,40.67649,0.000393,0.012209,41.530256,42.07772,41.41923900000001,1137366.0,0.8624139999999999,9.112792,3.424252,2.430684,0
2018-06-06 00:23:26,0.001015,1137499.0,0.000919,0.012064,0.001698,0.001327,0.0004379999999999,0.000208,3.7e-05,40.679792,0.000388,0.012209,41.530256,42.07772,41.41923900000001,1137499.0,0.8853850000000001,9.197486,3.424252,2.407487,0
2018-06-06 00:23:27,0.001015,1137504.0,0.000918,0.012064,0.001698,0.001327,0.000442,0.0002109999999999,3.7e-05,40.678518,0.00039,0.012209,41.530256,42.07772,41.41923900000001,1137504.0,0.8853850000000001,9.197486,3.424252,2.407487,0
2018-06-06 00:23:28,0.001015,1137508.0,0.000917,0.012064,0.0016699999999999,0.001327,0.000448,0.000213,3.7e-05,40.677205,0.000392,0.012209,41.530256,42.07772,41.41923900000001,1137508.0,0.8853850000000001,9.197486,3.424252,2.407487,0
2018-06-06 00:23:29,0.001017,1137512.0,0.000918,0.012064,0.0016699999999999,0.001369,0.000449,0.000217,3.7e-05,40.675894,0.000395,0.012209,41.415709,41.479835,41.381459,1137512.0,0.8853850000000001,9.197486,3.424252,2.407487,0
2018-06-06 00:23:30,0.001015,1137540.0,0.000913,0.012064,0.0016699999999999,0.001369,0.000453,0.0002189999999999,3.7e-05,40.675439,0.000395,0.012209,41.415709,41.479835,41.381459,1137540.0,0.8870110000000001,9.197486,3.424252,2.503255,0
2018-06-06 00:23:31,0.0009119999999999,1137727.0,0.000883,0.012064,0.001609,0.001369,0.0004349999999999,0.000197,3.7e-05,40.680672,0.000372,0.012209,41.415709,41.479835,41.381459,1137727.0,0.8478379999999999,9.197486,3.3016870000000003,2.407487,0
2018-06-06 00:23:32,0.0009119999999999,1137729.0,0.000883,0.012064,0.001609,0.001369,0.0004349999999999,0.000197,3.7e-05,40.67929,0.000372,0.012209,41.415709,41.479835,41.381459,1137729.0,0.8478379999999999,9.197486,3.3016870000000003,2.407487,0
2018-06-06 00:23:33,0.0009119999999999,1137733.0,0.000883,0.012064,0.001609,0.001369,0.0004349999999999,0.000197,3.7e-05,40.677979,0.000372,0.012209,41.415709,41.479835,41.381459,1137733.0,0.8478379999999999,9.197486,3.3016870000000003,2.407487,0
2018-06-06 00:23:34,0.0009119999999999,1137737.0,0.000883,0.012064,0.001609,0.001369,0.0004349999999999,0.000197,3.7e-05,40.676666,0.000372,0.012209,41.471646,41.745301,41.400398,1137737.0,0.8478379999999999,9.197486,3.3016870000000003,2.407487,0
2018-06-06 00:23:35,0.0009119999999999,1137793.0,0.0008759999999999,0.012064,0.001609,0.001301,0.0004349999999999,0.000194,3.7e-05,40.677214,0.0003689999999999,0.012209,41.471646,41.745301,41.400398,1137793.0,0.8514799999999999,9.197486,3.3016870000000003,2.503255,0
2018-06-06 00:23:36,0.0009119999999999,1137928.0,0.0007559999999999,0.012064,0.001586,0.001233,0.000419,0.000187,3.7e-05,40.680587,0.000345,0.012064,41.471646,41.745301,41.400398,1137928.0,0.907036,9.197486,3.424252,2.503255,0
2018-06-06 00:23:37,0.0009119999999999,1137933.0,0.0007559999999999,0.012064,0.001586,0.001233,0.00042,0.000187,3.7e-05,40.679311,0.000346,0.012064,41.471646,41.745301,41.400398,1137933.0,0.907036,9.197486,3.424252,2.503255,0
2018-06-06 00:23:38,0.0009119999999999,1137935.0,0.0007559999999999,0.012064,0.001586,0.001233,0.00042,0.000187,3.7e-05,40.677929,0.000346,0.012064,41.471646,41.745301,41.400398,1137935.0,0.907036,9.197486,3.424252,2.503255,0
2018-06-06 00:23:39,0.0009119999999999,1137941.0,0.0007559999999999,0.012064,0.001586,0.001233,0.000426,0.0001899999999999,3.7e-05,40.676688,0.00035,0.012064,41.46385,41.68571,41.39818,1137941.0,0.907036,9.197486,3.424252,2.503255,0
2018-06-06 00:23:40,0.000878,1138019.0,0.000743,0.012064,0.001577,0.001199,0.000425,0.000187,3.7e-05,40.678021,0.000344,0.012064,41.46385,41.68571,41.39818,1138019.0,0.970855,9.197486,8.194394,2.73728,0
2018-06-06 00:23:41,0.000852,1138152.0,0.000726,0.012064,0.001385,0.001198,0.0004179999999999,0.000197,3.7e-05,40.681324,0.000342,0.012064,41.46385,41.68571,41.39818,1138152.0,0.943255,9.197486,8.194394,2.483645,0
2018-06-06 00:23:42,0.000852,1138154.0,0.000726,0.012064,0.001385,0.001198,0.0004179999999999,0.000197,3.7e-05,40.67994,0.000342,0.012064,41.46385,41.68571,41.39818,1138154.0,0.943255,9.197486,8.194394,2.483645,0
2018-06-06 00:23:43,0.00085,1138160.0,0.000726,0.012064,0.001385,0.001198,0.000419,0.0002009999999999,3.7e-05,40.67870300000001,0.000342,0.012064,41.46385,41.68571,41.39818,1138160.0,0.943255,9.197486,8.194394,2.483645,0
2018-06-06 00:23:44,0.000878,1138162.0,0.000726,0.012064,0.001385,0.001198,0.000421,0.000202,3.7e-05,40.677318,0.000343,0.012064,41.512381,41.902732,41.414811,1138162.0,0.943255,9.197486,8.194394,2.483645,0
2018-06-06 00:23:45,0.000878,1138167.0,0.0008849999999999,0.012064,0.001586,0.001198,0.000436,0.000207,3.7e-05,40.676866,0.000368,0.012064,41.512381,41.902732,41.414811,1138190.0,0.900352,9.197486,3.424252,2.483645,0
2018-06-06 00:23:46,0.000864,1138331.0,0.000866,0.011993,0.001571,0.001207,0.000424,0.000204,3.7e-05,40.681236,0.000363,0.012064,41.512381,41.902732,41.414811,1138353.0,0.95266,9.197486,8.253031,2.483645,0
2018-06-06 00:23:47,0.000878,1138356.0,0.000865,0.011993,0.001571,0.001207,0.000429,0.000205,3.7e-05,40.679891,0.000365,0.012064,41.512381,41.902732,41.414811,1138356.0,0.95266,9.197486,8.253031,2.483645,0
2018-06-06 00:23:48,0.000878,1138360.0,0.000865,0.011993,0.001571,0.001207,0.000429,0.000205,3.7e-05,40.678581,0.000365,0.012064,41.512381,41.902732,41.414811,1138360.0,0.95266,9.197486,8.253031,2.483645,0
2018-06-06 00:23:49,0.000924,1138366.0,0.000867,0.011993,0.001609,0.001233,0.0004349999999999,0.000207,3.7e-05,40.677342,0.0003689999999999,0.012064,41.490689,41.766589,41.40808,1138366.0,0.95266,9.197486,8.253031,2.483645,0
2018-06-06 00:23:50,0.00093,1138393.0,0.0008609999999999,0.011993,0.001609,0.001233,0.000442,0.000213,3.7e-05,40.67685,0.000371,0.012064,41.490689,41.766589,41.40808,1138393.0,0.880086,9.197486,3.3016870000000003,2.473491,0
2018-06-06 00:23:51,0.000878,1138553.0,0.000838,0.011993,0.001586,0.001207,0.000424,0.000207,3.7e-05,40.681116,0.00036,0.012064,41.490689,41.766589,41.40808,1138553.0,0.913445,9.197486,7.560517,2.473491,0
2018-06-06 00:23:52,0.000857,1138557.0,0.000837,0.011993,0.001586,0.001207,0.000426,0.00021,3.7e-05,40.679805,0.000361,0.012064,41.490689,41.766589,41.40808,1138557.0,0.913445,9.197486,7.560517,2.473491,0
2018-06-06 00:23:53,0.000857,1138559.0,0.000837,0.011993,0.001586,0.001207,0.000426,0.00021,3.7e-05,40.678423,0.000361,0.012064,41.490689,41.766589,41.40808,1138559.0,0.913445,9.197486,7.560517,2.473491,0
2018-06-06 00:23:54,0.000878,1138563.0,0.000839,0.011993,0.001664,0.001233,0.0004349999999999,0.000218,3.7e-05,40.677112,0.000366,0.012064,41.46605,41.625341,41.400279,1138563.0,0.913445,9.197486,7.560517,2.473491,0
2018-06-06 00:23:55,0.000878,1138591.0,0.0008349999999999,0.011993,0.001664,0.001233,0.000429,0.00021,3.7e-05,40.676659,0.000364,0.012064,41.46605,41.625341,41.400279,1138591.0,0.849599,9.197486,3.3016870000000003,2.473491,0
2018-06-06 00:23:56,0.0008349999999999,1138750.0,0.0009119999999999,0.012534,0.001664,0.001209,0.000408,0.000181,3.7e-05,40.680886,0.000357,0.012534,41.46605,41.625341,41.400279,1138750.0,0.876408,9.197486,3.424252,2.461479,0
2018-06-06 00:23:57,0.00085,1138755.0,0.0009109999999999,0.012534,0.001664,0.001209,0.000414,0.000183,3.7e-05,40.679612,0.000359,0.012534,41.46605,41.625341,41.400279,1138755.0,0.876408,9.197486,3.424252,2.461479,0
2018-06-06 00:23:58,0.000864,1138759.0,0.00091,0.012534,0.001664,0.001207,0.000417,0.000184,3.7e-05,40.678302,0.000361,0.012534,41.46605,41.625341,41.400279,1138759.0,0.876408,9.197486,3.424252,2.461479,0
2018-06-06 00:23:59,0.000864,1138763.0,0.000909,0.012534,0.001664,0.001207,0.0004179999999999,0.000185,3.7e-05,40.676991,0.000361,0.012534,41.438513,41.479395,41.39141400000001,1138763.0,0.876408,9.197486,3.424252,2.461479,0
2018-06-06 00:24:00,0.000857,1138791.0,0.000904,0.012534,0.001664,0.001207,0.0004179999999999,0.000187,3.7e-05,40.676538,0.000359,0.012534,41.438513,41.479395,41.39141400000001,1138791.0,0.8058029999999999,9.197486,2.970266,2.30566,0
2018-06-06 00:24:01,0.000839,1138926.0,0.000761,0.012534,0.001571,0.001199,0.000416,0.000207,3.7e-05,40.679907,0.000341,0.012534,41.438513,41.479395,41.39141400000001,1138926.0,0.801629,9.197486,2.970266,2.210297,0
2018-06-06 00:24:02,0.000839,1138928.0,0.000761,0.012534,0.001571,0.001199,0.000416,0.000207,3.7e-05,40.678526,0.000341,0.012534,41.438513,41.479395,41.39141400000001,1138928.0,0.801629,9.197486,2.970266,2.210297,0
2018-06-06 00:24:03,0.000852,1138932.0,0.000922,0.012534,0.001664,0.001201,0.0004179999999999,0.000212,3.7e-05,40.677215,0.000366,0.012534,41.438513,41.479395,41.39141400000001,1138932.0,0.801629,9.197486,2.970266,2.210297,0
2018-06-06 00:24:04,0.000871,1138936.0,0.000922,0.012534,0.001664,0.001233,0.000419,0.000218,3.7e-05,40.675906,0.0003689999999999,0.012534,41.322176,40.913357,41.35268,1138936.0,0.801629,9.197486,2.970266,2.210297,0
2018-06-06 00:24:05,0.000871,1138962.0,0.000917,0.012534,0.001664,0.001233,0.0004269999999999,0.000221,3.7e-05,40.675381,0.00037,0.012534,41.322176,40.913357,41.35268,1138962.0,0.803617,9.197486,2.970266,2.264598,0
2018-06-06 00:24:06,0.000839,1139147.0,0.000889,0.012534,0.001586,0.001207,0.000417,0.000197,3.7e-05,40.680536,0.000357,0.012534,41.322176,40.913357,41.35268,1139147.0,0.8512780000000001,9.197486,3.3016870000000003,2.299577,0
2018-06-06 00:24:07,0.000864,1139152.0,0.000889,0.012534,0.001586,0.001201,0.0004179999999999,0.000202,3.7e-05,40.679263,0.00036,0.012534,41.322176,40.913357,41.35268,1139152.0,0.8512780000000001,9.197486,3.3016870000000003,2.299577,0
2018-06-06 00:24:08,0.000864,1139154.0,0.000889,0.012534,0.001586,0.001201,0.0004179999999999,0.000202,3.7e-05,40.677881,0.00036,0.012534,41.322176,40.913357,41.35268,1139154.0,0.8512780000000001,9.197486,3.3016870000000003,2.299577,0
2018-06-06 00:24:09,0.000857,1139160.0,0.000888,0.012534,0.001586,0.001201,0.000421,0.000207,3.7e-05,40.676643,0.000361,0.012534,41.38296500000001,41.240107,41.372887,1139160.0,0.8512780000000001,9.197486,3.3016870000000003,2.299577,0
2018-06-06 00:24:10,0.000839,1139262.0,0.000875,0.012534,0.001586,0.001201,0.000416,0.000188,3.7e-05,40.67883,0.000352,0.012534,41.38296500000001,41.240107,41.372887,1139262.0,0.8979719999999999,9.197486,7.560517,2.264598,0
2018-06-06 00:24:11,0.000831,1139327.0,0.0008609999999999,0.012534,0.001571,0.001201,0.000416,0.000184,3.7e-05,40.68041,0.000349,0.012534,41.38296500000001,41.240107,41.372887,1139347.0,0.8536469999999999,9.197486,3.3016870000000003,2.238317,0
2018-06-06 00:24:12,0.000815,1139351.0,0.00086,0.012534,0.001571,0.001201,0.0004179999999999,0.000187,3.7e-05,40.679105,0.00035,0.012534,41.38296500000001,41.240107,41.372887,1139351.0,0.8536469999999999,9.197486,3.3016870000000003,2.238317,0
2018-06-06 00:24:13,0.000871,1139355.0,0.000999,0.012534,0.001664,0.001269,0.00042,0.000188,3.9e-05,40.677796,0.000375,0.012534,41.38296500000001,41.240107,41.372887,1139355.0,0.8536469999999999,9.197486,3.3016870000000003,2.238317,0
2018-06-06 00:24:14,0.000871,1139357.0,0.000999,0.012534,0.001664,0.001269,0.00042,0.000188,3.9e-05,40.67641500000001,0.000375,0.012534,41.353495,41.108972,41.363065,1139357.0,0.8536469999999999,9.197486,3.3016870000000003,2.238317,0
2018-06-06 00:24:15,0.00085,1139362.0,0.0009939999999999,0.012534,0.001664,0.001269,0.00042,0.000188,3.9e-05,40.67596,0.000373,0.012534,41.353495,41.108972,41.363065,1139385.0,0.854276,9.197486,3.3016870000000003,2.264598,0
2018-06-06 00:24:16,0.000813,1139514.0,0.000965,0.012534,0.001627,0.001209,0.000419,0.000184,3.9e-05,40.680186,0.000365,0.012534,41.353495,41.108972,41.363065,1139544.0,0.902145,9.197486,7.560517,2.461479,0
2018-06-06 00:24:17,0.000813,1139547.0,0.000965,0.012534,0.001627,0.001209,0.00042,0.000188,3.9e-05,40.678841,0.000366,0.012534,41.353495,41.108972,41.363065,1139547.0,0.902145,9.197486,7.560517,2.461479,0
2018-06-06 00:24:18,0.000813,1139551.0,0.000964,0.012534,0.001627,0.001209,0.000421,0.0001899999999999,3.9e-05,40.677531,0.000367,0.012534,41.353495,41.108972,41.363065,1139551.0,0.902145,9.197486,7.560517,2.461479,0
2018-06-06 00:24:19,0.000831,1139557.0,0.000963,0.012534,0.001627,0.001209,0.000428,0.000195,3.9e-05,40.676294,0.00037,0.012534,41.321207,40.97233,41.352189,1139557.0,0.902145,9.197486,7.560517,2.461479,0
2018-06-06 00:24:20,0.000839,1139585.0,0.000957,0.012534,0.001586,0.001209,0.000437,0.000204,3.9e-05,40.67584,0.000371,0.012534,41.321207,40.97233,41.352189,1139585.0,0.89749,9.197486,7.560517,2.411206,0
2018-06-06 00:24:21,0.000815,1139744.0,0.000821,0.012534,0.001586,0.001209,0.000428,0.0002109999999999,3.9e-05,40.680065,0.000352,0.012534,41.321207,40.97233,41.352189,1139744.0,0.889661,9.197486,7.560517,2.238317,0
2018-06-06 00:24:22,0.000815,1139748.0,0.000821,0.012534,0.001586,0.001209,0.000428,0.000221,3.9e-05,40.678756,0.0003529999999999,0.012534,41.321207,40.97233,41.352189,1139748.0,0.889661,9.197486,7.560517,2.238317,0
2018-06-06 00:24:23,0.000815,1139750.0,0.000821,0.012534,0.001586,0.001209,0.0004349999999999,0.000223,3.9e-05,40.677375,0.000354,0.012534,41.321207,40.97233,41.352189,1139750.0,0.889661,9.197486,7.560517,2.238317,0
2018-06-06 00:24:24,0.000815,1139754.0,0.00082,0.012534,0.001586,0.001209,0.0004349999999999,0.000223,3.9e-05,40.676066,0.000354,0.012534,41.299369,40.894587,41.344698,1139754.0,0.889661,9.197486,7.560517,2.238317,0
2018-06-06 00:24:25,0.000839,1139803.0,0.000814,0.012534,0.001586,0.001201,0.000436,0.000221,3.9e-05,40.676307,0.0003529999999999,0.012534,41.299369,40.894587,41.344698,1139802.0,0.8791260000000001,9.197486,7.560517,0.188283,0
2018-06-06 00:24:26,0.000831,1140029.0,0.000664,0.011755,0.0015019999999999,0.00119,0.0004379999999999,0.0001899999999999,3.9e-05,40.68297800000001,0.000335,0.012064,41.299369,40.894587,41.344698,1140029.0,0.923768,9.112792,8.09181,2.210297,0
2018-06-06 00:24:27,0.0008449999999999,1140034.0,0.000665,0.011755,0.0015019999999999,0.001201,0.000442,0.0002,3.9e-05,40.681705,0.000338,0.012064,41.299369,40.894587,41.344698,1140034.0,0.923768,9.112792,8.09181,2.210297,0
2018-06-06 00:24:28,0.000859,1140038.0,0.000666,0.011755,0.0015019999999999,0.001201,0.000442,0.0002,3.9e-05,40.680396,0.000339,0.012064,41.299369,40.894587,41.344698,1140038.0,0.923768,9.112792,8.09181,2.210297,0
2018-06-06 00:24:29,0.000871,1140042.0,0.000666,0.011755,0.0015019999999999,0.001201,0.0004469999999999,0.000207,3.9e-05,40.679087,0.000343,0.012064,41.565489,42.214287,41.433646,1140042.0,0.923768,9.112792,8.09181,2.210297,0
2018-06-06 00:24:30,0.000871,1140130.0,0.000656,0.011755,0.0013039999999999,0.00119,0.0004469999999999,0.0002009999999999,3.9e-05,40.680774,0.000339,0.012064,41.565489,42.214287,41.433646,1140130.0,0.917335,9.112792,8.09181,2.210297,0
2018-06-06 00:24:31,0.00085,1140205.0,0.000814,0.011805,0.0015019999999999,0.001197,0.000448,0.000233,3.9e-05,40.681999,0.000361,0.012064,41.565489,42.214287,41.433646,1140205.0,0.90357,9.112792,7.560517,2.210297,0
2018-06-06 00:24:32,0.00085,1140207.0,0.000814,0.011805,0.0015019999999999,0.001197,0.000448,0.000233,3.9e-05,40.680619,0.000361,0.012064,41.565489,42.214287,41.433646,1140207.0,0.90357,9.112792,7.560517,2.210297,0
2018-06-06 00:24:33,0.000871,1140211.0,0.00069,0.011805,0.001385,0.001201,0.0004509999999999,0.000233,3.9e-05,40.67931,0.000347,0.012064,41.565489,42.214287,41.433646,1140211.0,0.90357,9.112792,7.560517,2.210297,0
2018-06-06 00:24:34,0.000878,1140215.0,0.00069,0.011805,0.001385,0.001201,0.000454,0.000233,3.9e-05,40.678002,0.000349,0.012064,41.447054,41.589491,41.394679,1140215.0,0.90357,9.112792,7.560517,2.210297,0
2018-06-06 00:24:35,0.000875,1140242.0,0.000686,0.011805,0.001385,0.00119,0.000461,0.000236,3.9e-05,40.677513,0.00035,0.012064,41.447054,41.589491,41.394679,1140242.0,0.8997729999999999,9.112792,7.560517,2.238317,0
2018-06-06 00:24:36,0.000871,1140378.0,0.00067,0.011805,0.0013039999999999,0.00119,0.000446,0.000241,3.9e-05,40.680912,0.000344,0.012064,41.447054,41.589491,41.394679,1140378.0,0.8745940000000001,9.112792,7.560517,2.210297,0
2018-06-06 00:24:37,0.000875,1140383.0,0.00067,0.011805,0.0013039999999999,0.00119,0.0004509999999999,0.000245,3.9e-05,40.67964,0.000348,0.012064,41.447054,41.589491,41.394679,1140383.0,0.8745940000000001,9.112792,7.560517,2.210297,0
2018-06-06 00:24:38,0.000875,1140385.0,0.00067,0.011805,0.0013039999999999,0.00119,0.0004509999999999,0.000245,3.9e-05,40.678261,0.000348,0.012064,41.447054,41.589491,41.394679,1140385.0,0.8745940000000001,9.112792,7.560517,2.210297,0
2018-06-06 00:24:39,0.000875,1140391.0,0.000669,0.011805,0.0013039999999999,0.00119,0.000452,0.000247,3.9e-05,40.677024,0.00035,0.012064,41.347105,41.094606,41.361468,1140391.0,0.8745940000000001,9.112792,7.560517,2.210297,0
2018-06-06 00:24:40,0.000875,1140490.0,0.000658,0.011805,0.00131,0.00119,0.00045,0.000241,3.9e-05,40.679102,0.000344,0.012064,41.347105,41.094606,41.361468,1140490.0,0.939362,9.112792,8.09181,2.238317,0
2018-06-06 00:24:41,0.000878,1140626.0,0.000644,0.011805,0.0013039999999999,0.001207,0.000448,0.000236,3.9e-05,40.682505,0.0003399999999999,0.012064,41.347105,41.094606,41.361468,1140626.0,0.924831,9.112792,8.09181,2.185886,0
2018-06-06 00:24:42,0.000886,1140630.0,0.000808,0.011805,0.00131,0.001209,0.0004509999999999,0.000239,3.9e-05,40.681197,0.000362,0.012064,41.347105,41.094606,41.361468,1140630.0,0.924831,9.112792,8.09181,2.185886,0
2018-06-06 00:24:43,0.000886,1140634.0,0.000807,0.011805,0.00131,0.001209,0.000452,0.000239,3.9e-05,40.679889,0.000363,0.012064,41.347105,41.094606,41.361468,1140634.0,0.924831,9.112792,8.09181,2.185886,0
2018-06-06 00:24:44,0.000886,1140636.0,0.000807,0.011805,0.00131,0.001209,0.000452,0.000239,3.9e-05,40.67850900000001,0.000363,0.012064,41.476902,41.74267800000001,41.404894,1140636.0,0.924831,9.112792,8.09181,2.185886,0
2018-06-06 00:24:45,0.000886,1140641.0,0.0008039999999999,0.011805,0.00131,0.001209,0.000453,0.000239,3.9e-05,40.678056,0.000362,0.012064,41.476902,41.74267800000001,41.404894,1140664.0,0.921256,9.112792,8.09181,2.356923,0
2018-06-06 00:24:46,0.000874,1140813.0,0.000788,0.011805,0.00131,0.001209,0.000444,0.000224,3.9e-05,40.681918,0.000352,0.012064,41.476902,41.74267800000001,41.404894,1140813.0,0.927335,8.736792,8.107024000000001,2.185886,0
2018-06-06 00:24:47,0.000874,1140842.0,0.000784,0.011805,0.00131,0.001209,0.000444,0.000213,3.9e-05,40.681503,0.00035,0.012064,41.476902,41.74267800000001,41.404894,1140842.0,0.927335,8.736792,8.107024000000001,2.185886,0
2018-06-06 00:24:48,0.000875,1140846.0,0.000784,0.011805,0.00131,0.001209,0.000446,0.000223,3.9e-05,40.680195,0.0003529999999999,0.012064,41.476902,41.74267800000001,41.404894,1140846.0,0.927335,8.736792,8.107024000000001,2.185886,0
2018-06-06 00:24:49,0.000875,1140852.0,0.000784,0.011805,0.00131,0.001209,0.000448,0.000224,3.9e-05,40.678958,0.0003549999999999,0.012064,41.495465,41.811226,41.411515,1140852.0,0.927335,8.736792,8.107024000000001,2.185886,0
2018-06-06 00:24:50,0.000874,1140879.0,0.00078,0.011805,0.00131,0.001207,0.00045,0.000233,3.9e-05,40.67847,0.000354,0.012064,41.495465,41.811226,41.411515,1140879.0,0.927369,8.736792,8.09181,2.356923,0
2018-06-06 00:24:51,0.000871,1141010.0,0.000763,0.011805,0.00131,0.001204,0.000444,0.000221,3.9e-05,40.681691,0.000348,0.012064,41.495465,41.811226,41.411515,1141010.0,0.963491,8.736792,8.09181,2.356923,0
2018-06-06 00:24:52,0.000865,1141043.0,0.000761,0.011805,0.001385,0.001204,0.0004469999999999,0.000214,3.9e-05,40.681417,0.000349,0.012064,41.495465,41.811226,41.411515,1141043.0,0.963491,8.736792,8.09181,2.356923,0
2018-06-06 00:24:53,0.000874,1141045.0,0.000761,0.011805,0.001385,0.001204,0.000448,0.000221,3.9e-05,40.680039,0.00035,0.012064,41.495465,41.811226,41.411515,1141045.0,0.963491,8.736792,8.09181,2.356923,0
2018-06-06 00:24:54,0.000878,1141049.0,0.000761,0.011805,0.001385,0.001204,0.0004509999999999,0.000222,3.9e-05,40.67873,0.0003509999999999,0.012064,41.470748,41.666408,41.403695,1141049.0,0.963491,8.736792,8.09181,2.356923,0
2018-06-06 00:24:55,0.000874,1141150.0,0.00075,0.011805,0.00131,0.001204,0.000453,0.000241,3.9e-05,40.680879,0.0003529999999999,0.012064,41.470748,41.666408,41.403695,1141150.0,0.927606,8.767808,8.031666,2.185886,0
2018-06-06 00:24:56,0.000886,1141203.0,0.000745,0.011805,0.00131,0.001204,0.000474,0.000254,3.9e-05,40.681319,0.00036,0.012064,41.470748,41.666408,41.403695,1141203.0,0.914866,8.767808,8.031666,2.185886,0
2018-06-06 00:24:57,0.000893,1141241.0,0.000743,0.011805,0.0015019999999999,0.001207,0.000478,0.00026,3.9e-05,40.681224,0.000365,0.012064,41.470748,41.666408,41.403695,1141241.0,0.91429,8.767808,8.031666,2.185886,0
2018-06-06 00:24:58,0.000893,1141245.0,0.000742,0.011805,0.0015019999999999,0.001207,0.000482,0.000264,3.9e-05,40.679916,0.000367,0.012064,41.470748,41.666408,41.403695,1141245.0,0.91429,8.767808,8.031666,2.185886,0
2018-06-06 00:24:59,0.0009,1141249.0,0.0009,0.0119239999999999,0.001534,0.001213,0.000487,0.000265,3.9e-05,40.678609,0.000392,0.012064,41.443132,41.517178,41.394811,1141249.0,0.91429,8.767808,8.031666,2.185886,0
2018-06-06 00:25:00,0.000913,1141276.0,0.000955,0.0119239999999999,0.002059,0.001283,0.000487,0.000266,3.9e-05,40.67812,0.0004059999999999,0.012064,41.443132,41.517178,41.394811,1141276.0,0.905986,8.767808,8.031666,2.356923,0
2018-06-06 00:25:01,0.000898,1141393.0,0.000936,0.0119239999999999,0.001731,0.001269,0.000486,0.000279,3.9e-05,40.680839,0.0004059999999999,0.012064,41.443132,41.517178,41.394811,1141393.0,0.818355,8.767808,3.039614,0.184278,0
2018-06-06 00:25:02,0.000898,1141409.0,0.000933,0.0119239999999999,0.001731,0.001269,0.000487,0.00028,3.9e-05,40.679962,0.0004059999999999,0.012064,41.443132,41.517178,41.394811,1141409.0,0.8153779999999999,8.767808,3.039614,0.184278,0
2018-06-06 00:25:03,0.0009,1141418.0,0.000932,0.0119239999999999,0.001731,0.001269,0.000493,0.00028,3.9e-05,40.678832,0.00041,0.012064,41.443132,41.517178,41.394811,1141418.0,0.815291,8.767808,3.039614,0.184278,0
2018-06-06 00:25:04,0.000933,1141422.0,0.000933,0.0119239999999999,0.001664,0.001269,0.0005009999999999,0.0002819999999999,3.9e-05,40.677525,0.000413,0.012064,41.32672,40.94812,41.356058,1141422.0,0.815291,8.767808,3.039614,0.184278,0
2018-06-06 00:25:05,0.000933,1141450.0,0.000931,0.0119239999999999,0.002036,0.001269,0.000502,0.000281,3.9e-05,40.677073,0.000414,0.012064,41.32672,40.94812,41.356058,1141450.0,0.814227,8.767808,3.039614,2.185886,0
2018-06-06 00:25:06,0.000944,1141563.0,0.000914,0.0119239999999999,0.002036,0.00131,0.000491,0.000292,3.9e-05,40.67965,0.000414,0.012064,41.32672,40.94812,41.356058,1141563.0,0.873584,8.767808,3.3016870000000003,2.356923,0
2018-06-06 00:25:07,0.0009789999999999,1141638.0,0.000852,0.0119239999999999,0.001675,0.001283,0.000498,0.000293,3.9e-05,40.680875,0.000403,0.012064,41.32672,40.94812,41.356058,1141638.0,0.8686959999999999,8.767808,3.3016870000000003,2.356923,0
2018-06-06 00:25:08,0.0009789999999999,1141640.0,0.000852,0.0119239999999999,0.001675,0.001283,0.000498,0.000293,3.9e-05,40.679496,0.000403,0.012064,41.32672,40.94812,41.356058,1141640.0,0.8686959999999999,8.767808,3.3016870000000003,2.356923,0
2018-06-06 00:25:09,0.0009789999999999,1141646.0,0.000852,0.0119239999999999,0.001675,0.001283,0.000498,0.000293,3.9e-05,40.67826,0.000403,0.012064,41.387434000000006,41.27209000000001,41.376246,1141646.0,0.8686959999999999,8.767808,3.3016870000000003,2.356923,0
2018-06-06 00:25:10,0.0009599999999999,1141674.0,0.000847,0.0119239999999999,0.001675,0.001275,0.0005009999999999,0.000296,3.9e-05,40.677808,0.000404,0.012064,41.387434000000006,41.27209000000001,41.376246,1141674.0,0.8675860000000001,8.767808,3.1578630000000003,2.356923,0
2018-06-06 00:25:11,0.000925,1141868.0,0.000816,0.0119239999999999,0.0015019999999999,0.001212,0.0004799999999999,0.000277,3.9e-05,40.68327100000001,0.000385,0.012064,41.387434000000006,41.27209000000001,41.376246,1141868.0,1.410411,27.281938,3.3016870000000003,2.24536,0
2018-06-06 00:25:12,0.000925,1141873.0,0.000815,0.0119239999999999,0.0015019999999999,0.001212,0.0004799999999999,0.000277,3.9e-05,40.682,0.000386,0.012064,41.387434000000006,41.27209000000001,41.376246,1141873.0,1.409984,27.281938,3.3016870000000003,2.24536,0
2018-06-06 00:25:13,0.000933,1141909.0,0.000811,0.0119239999999999,0.0015019999999999,0.001212,0.000483,0.000276,3.9e-05,40.681834,0.000385,0.012064,41.387434000000006,41.27209000000001,41.376246,1141909.0,1.409027,27.281938,3.3016870000000003,2.24536,0
2018-06-06 00:25:14,0.000933,1141911.0,0.000811,0.0119239999999999,0.0015019999999999,0.001212,0.000484,0.000277,3.9e-05,40.680456,0.000386,0.012064,41.582678,42.225793,41.441752,1141911.0,1.409027,27.281938,3.3016870000000003,2.24536,0
2018-06-06 00:25:15,0.000925,1141916.0,0.000802,0.0119239999999999,0.0015019999999999,0.001209,0.000478,0.000266,3.9e-05,40.68214,0.0003779999999999,0.012064,41.582678,42.225793,41.441752,1141999.0,1.384901,27.281938,3.3016870000000003,2.24536,0
2018-06-06 00:25:16,0.0009599999999999,1142043.0,0.0008,0.0119239999999999,0.0015019999999999,0.001223,0.0004799999999999,0.000271,3.9e-05,40.682259,0.000381,0.012064,41.582678,42.225793,41.441752,1142043.0,1.370683,27.281938,3.1578630000000003,2.24536,0
2018-06-06 00:25:17,0.000933,1142101.0,0.000792,0.0119239999999999,0.001392,0.001223,0.000475,0.000258,3.9e-05,40.68287700000001,0.000374,0.012064,41.582678,42.225793,41.441752,1142101.0,1.364747,27.281938,3.1578630000000003,2.185886,0
2018-06-06 00:25:18,0.000933,1142105.0,0.000792,0.0119239999999999,0.001392,0.001241,0.000478,0.000262,3.9e-05,40.68157,0.0003779999999999,0.012064,41.582678,42.225793,41.441752,1142105.0,1.364747,27.281938,3.1578630000000003,2.185886,0
2018-06-06 00:25:19,0.000982,1142111.0,0.000792,0.0119239999999999,0.001392,0.001241,0.000482,0.000263,3.9e-05,40.680334,0.0003799999999999,0.012064,41.546602,41.999855,41.43044,1142111.0,1.364747,27.281938,3.1578630000000003,2.185886,0
2018-06-06 00:25:20,0.000947,1142138.0,0.000788,0.0119239999999999,0.001392,0.001223,0.000482,0.000269,3.9e-05,40.679847,0.0003799999999999,0.012064,41.546602,41.999855,41.43044,1142138.0,1.35826,27.281938,3.039614,2.24536,0
2018-06-06 00:25:21,0.000933,1142269.0,0.000774,0.0119239999999999,0.0015019999999999,0.001223,0.000475,0.000259,3.9e-05,40.683063,0.000377,0.012064,41.546602,41.999855,41.43044,1142269.0,1.338567,27.281938,3.039614,2.185886,0
2018-06-06 00:25:22,0.000925,1142302.0,0.000771,0.0119239999999999,0.0015019999999999,0.001213,0.000475,0.000252,3.9e-05,40.682791,0.000376,0.012064,41.546602,41.999855,41.43044,1142302.0,1.3379370000000002,27.281938,3.039614,2.185886,0
2018-06-06 00:25:23,0.000925,1142304.0,0.000771,0.0119239999999999,0.0015019999999999,0.001213,0.000475,0.000252,3.9e-05,40.681412,0.000376,0.012064,41.546602,41.999855,41.43044,1142304.0,1.3379370000000002,27.281938,3.039614,2.185886,0
2018-06-06 00:25:24,0.000925,1142308.0,0.00077,0.0119239999999999,0.0015019999999999,0.001213,0.000478,0.000254,3.9e-05,40.680107,0.000377,0.012064,41.521039,41.839956,41.422515,1142308.0,1.3379370000000002,27.281938,3.039614,2.185886,0
2018-06-06 00:25:25,0.000925,1142391.0,0.000759,0.0119239999999999,0.001392,0.001213,0.000465,0.000252,3.9e-05,40.681612,0.000372,0.012064,41.521039,41.839956,41.422515,1142391.0,1.3645040000000002,27.281938,8.056892,2.356923,0
2018-06-06 00:25:26,0.000915,1142465.0,0.000749,0.0119239999999999,0.001392,0.001212,0.0004639999999999,0.000252,3.9e-05,40.6828,0.0003689999999999,0.012064,41.521039,41.839956,41.422515,1142465.0,1.319598,27.281938,8.031666,2.24536,0
2018-06-06 00:25:27,0.0009,1142506.0,0.000668,0.0119239999999999,0.00139,0.001204,0.0004639999999999,0.00025,3.9e-05,40.682811,0.000356,0.012064,41.521039,41.839956,41.422515,1142506.0,1.291053,27.281938,2.524638,0.184278,0
2018-06-06 00:25:28,0.0009,1142510.0,0.000667,0.0119239999999999,0.00139,0.001204,0.000465,0.00025,3.9e-05,40.681505,0.000356,0.012064,41.521039,41.839956,41.422515,1142510.0,1.291053,27.281938,2.524638,0.184278,0
2018-06-06 00:25:29,0.0009,1142514.0,0.000667,0.0119239999999999,0.00139,0.001201,0.000466,0.000251,3.9e-05,40.680199,0.000357,0.012064,41.512427,41.772797,41.420174,1142514.0,1.291053,27.281938,2.524638,0.184278,0
2018-06-06 00:25:30,0.000924,1142542.0,0.0010019999999999,0.019074,0.00139,0.001213,0.0004639999999999,0.000249,3.9e-05,40.679748,0.000381,0.019074,41.512427,41.772797,41.420174,1142542.0,1.28085,27.281938,2.524638,0.152313,0
2018-06-06 00:25:31,0.000947,1142672.0,0.000975,0.019074,0.001371,0.001199,0.0004639999999999,0.000261,3.9e-05,40.682926,0.000379,0.019074,41.512427,41.772797,41.420174,1142672.0,1.291953,27.281938,7.72261,0.152313,0
2018-06-06 00:25:32,0.000933,1142703.0,0.000888,0.019074,0.001283,0.001199,0.000462,0.000251,3.9e-05,40.682582,0.000361,0.019074,41.512427,41.772797,41.420174,1142703.0,1.291953,27.281938,7.72261,0.152313,0
2018-06-06 00:25:33,0.000947,1142707.0,0.000888,0.019074,0.001283,0.001199,0.000462,0.000252,3.9e-05,40.681277,0.000362,0.019074,41.512427,41.772797,41.420174,1142707.0,1.291953,27.281938,7.72261,0.152313,0
2018-06-06 00:25:34,0.000947,1142711.0,0.0008869999999999,0.019074,0.001283,0.001199,0.000466,0.0002549999999999,3.9e-05,40.679972,0.000364,0.019074,41.474206,41.567087,41.407874,1142711.0,1.291953,27.281938,7.72261,0.152313,0
2018-06-06 00:25:35,0.000957,1142738.0,0.000883,0.019074,0.001283,0.001201,0.000468,0.0002549999999999,4e-05,40.679484,0.000365,0.019074,41.474206,41.567087,41.407874,1142738.0,1.287695,27.281938,7.72261,2.24536,0
2018-06-06 00:25:36,0.000957,1142902.0,0.000986,0.019074,0.001371,0.001204,0.000462,0.000249,3.9e-05,40.683874,0.000381,0.019074,41.474206,41.567087,41.407874,1142902.0,1.3033629999999998,27.281938,7.72261,0.152313,0
2018-06-06 00:25:37,0.000957,1142919.0,0.000984,0.019074,0.001371,0.001204,0.000465,0.000251,3.9e-05,40.683031,0.000384,0.019074,41.474206,41.567087,41.407874,1142919.0,1.2994139999999998,27.281938,7.72261,0.152313,0
2018-06-06 00:25:38,0.000957,1142921.0,0.000983,0.019074,0.001371,0.001204,0.000468,0.0002549999999999,3.9e-05,40.681654,0.000385,0.019074,41.474206,41.567087,41.407874,1142921.0,1.2994139999999998,27.281938,7.72261,0.152313,0
2018-06-06 00:25:39,0.000957,1142927.0,0.000983,0.019074,0.001371,0.001204,0.000468,0.0002549999999999,3.9e-05,40.680419,0.000385,0.019074,41.506036,41.713639,41.418911,1142927.0,1.2994139999999998,27.281938,7.72261,0.152313,0
2018-06-06 00:25:40,0.000982,1142955.0,0.00098,0.019074,0.001371,0.001208,0.000474,0.0002549999999999,3.9e-05,40.679966,0.000387,0.019074,41.506036,41.713639,41.418911,1142955.0,1.290784,27.281938,7.72261,0.151677,0
2018-06-06 00:25:41,0.000933,1143138.0,0.0009519999999999,0.019074,0.001371,0.001208,0.000455,0.000222,4e-05,40.685033,0.00037,0.019074,41.506036,41.713639,41.418911,1143138.0,1.294532,27.281938,8.056892,0.151677,0
2018-06-06 00:25:42,0.000933,1143142.0,0.0009519999999999,0.019074,0.001371,0.001208,0.0004559999999999,0.000223,4e-05,40.683728,0.00037,0.019074,41.506036,41.713639,41.418911,1143142.0,1.294532,27.281938,8.056892,0.151677,0
2018-06-06 00:25:43,0.000933,1143146.0,0.000951,0.019074,0.001371,0.001208,0.0004559999999999,0.000223,4e-05,40.682423,0.000371,0.019074,41.506036,41.713639,41.418911,1143146.0,1.294532,27.281938,8.056892,0.151677,0
2018-06-06 00:25:44,0.000933,1143148.0,0.000951,0.019074,0.001371,0.001208,0.0004559999999999,0.000223,4e-05,40.681046,0.000371,0.019074,41.553869,41.928428,41.435427,1143148.0,1.294532,27.281938,8.056892,0.151677,0
2018-06-06 00:25:45,0.000957,1143175.0,0.001072,0.019074,0.00139,0.001209,0.0004599999999999,0.000233,4e-05,40.680559,0.000394,0.019074,41.553869,41.928428,41.435427,1143175.0,1.290709,27.281938,8.056892,2.24536,0
2018-06-06 00:25:46,0.000915,1143306.0,0.001156,0.019074,0.0015019999999999,0.001208,0.000459,0.0002319999999999,4e-05,40.683772,0.0004059999999999,0.019074,41.553869,41.928428,41.435427,1143306.0,1.2488290000000002,27.281938,8.016933,0.152313,0
2018-06-06 00:25:47,0.000915,1143338.0,0.001152,0.019074,0.001392,0.001208,0.000462,0.0002399999999999,4e-05,40.683464,0.000408,0.019074,41.553869,41.928428,41.435427,1143338.0,1.2488290000000002,27.281938,8.016933,0.152313,0
2018-06-06 00:25:48,0.000915,1143342.0,0.001152,0.019074,0.001392,0.001208,0.000462,0.000241,4e-05,40.68215900000001,0.0004089999999999,0.019074,41.553869,41.928428,41.435427,1143342.0,1.2488290000000002,27.281938,8.016933,0.152313,0
2018-06-06 00:25:49,0.000915,1143348.0,0.001151,0.019074,0.001392,0.001208,0.000466,0.000241,4e-05,40.680925,0.00041,0.019074,41.518269,41.726266,41.42415,1143348.0,1.2488290000000002,27.281938,8.016933,0.152313,0
2018-06-06 00:25:50,0.000909,1143376.0,0.001145,0.019074,0.001392,0.001208,0.000468,0.000247,4e-05,40.680473,0.00041,0.019074,41.518269,41.726266,41.42415,1143376.0,1.238897,27.281938,8.016933,0.152313,0
2018-06-06 00:25:51,0.0009,1143495.0,0.001125,0.019074,0.001392,0.001201,0.0004639999999999,0.000241,4e-05,40.68326,0.0004019999999999,0.019074,41.518269,41.726266,41.42415,1143495.0,1.256543,27.281938,8.016933,0.152313,0
2018-06-06 00:25:52,0.000895,1143515.0,0.00112,0.019074,0.001392,0.001199,0.000462,0.00025,4e-05,40.682524,0.0004019999999999,0.019074,41.518269,41.726266,41.42415,1143515.0,1.253024,27.281938,8.016933,0.152313,0
2018-06-06 00:25:53,0.000895,1143515.0,0.00112,0.019074,0.001392,0.001199,0.000462,0.00025,4e-05,40.681076,0.0004019999999999,0.019074,41.518269,41.726266,41.42415,1143515.0,1.253024,27.281938,8.016933,0.152313,0
2018-06-06 00:25:54,0.000895,1143517.0,0.00112,0.019074,0.001392,0.001199,0.000462,0.00025,4e-05,40.6797,0.0004019999999999,0.019074,41.400614,41.140491,41.385235,1143517.0,1.253024,27.281938,8.016933,0.152313,0
2018-06-06 00:25:55,0.000895,1143519.0,0.001119,0.019074,0.001392,0.001199,0.0004639999999999,0.000252,4e-05,40.678324,0.000403,0.019074,41.400614,41.140491,41.385235,1143519.0,1.253024,27.281938,8.016933,0.152313,0
2018-06-06 00:25:56,0.000895,1143519.0,0.001119,0.019074,0.001392,0.001199,0.0004639999999999,0.000252,4e-05,40.67687700000001,0.000403,0.019074,41.400614,41.140491,41.385235,1143519.0,1.253024,27.281938,8.016933,0.152313,0
2018-06-06 00:25:57,0.000886,1143651.0,0.000857,0.011753,0.001283,0.001187,0.000471,0.000263,3.7e-05,40.680125,0.000377,0.012064,41.400614,41.140491,41.385235,1143651.0,1.26441,9.112792,8.016933,2.37915,0
2018-06-06 00:25:58,0.000884,1143673.0,0.0008539999999999,0.011753,0.001283,0.001187,0.000472,0.000263,3.7e-05,40.679461,0.000377,0.012064,41.400614,41.140491,41.385235,1143673.0,1.259183,9.112792,8.016933,2.37915,0
2018-06-06 00:25:59,0.000884,1143675.0,0.0008529999999999,0.011753,0.001283,0.001187,0.000472,0.000264,3.7e-05,40.678085,0.0003779999999999,0.012064,41.235319,40.361684,41.329915,1143675.0,1.259183,9.112792,8.016933,2.37915,0
2018-06-06 00:26:00,0.000884,1143677.0,0.0008529999999999,0.011753,0.001283,0.001187,0.000474,0.000264,3.7e-05,40.676709,0.000379,0.012064,41.235319,40.361684,41.329915,1143677.0,1.259183,9.112792,8.016933,2.37915,0
2018-06-06 00:26:01,0.000875,1143820.0,0.000825,0.011753,0.001228,0.001182,0.0004639999999999,0.00026,3.7e-05,40.680347,0.000368,0.012064,41.235319,40.361684,41.329915,1143820.0,1.326785,12.00522,8.056892,2.396228,0
2018-06-06 00:26:02,0.000884,1143903.0,0.000813,0.011753,0.001213,0.001181,0.000449,0.000248,3.7e-05,40.681854,0.00036,0.012064,41.235319,40.361684,41.329915,1143903.0,1.326155,12.00522,8.056892,2.396228,0
2018-06-06 00:26:03,0.000889,1143905.0,0.000815,0.011753,0.001283,0.001187,0.000455,0.000249,3.7e-05,40.680479,0.000363,0.012064,41.235319,40.361684,41.329915,1143905.0,1.326155,12.00522,8.056892,2.396228,0
2018-06-06 00:26:04,0.000895,1143907.0,0.000817,0.011753,0.001675,0.00119,0.0004559999999999,0.000249,3.7e-05,40.67910300000001,0.000367,0.012064,41.31737800000001,40.82849,41.356896,1143907.0,1.326155,12.00522,8.056892,2.396228,0
2018-06-06 00:26:05,0.000908,1143922.0,0.0009699999999999,0.0121409999999999,0.0019089999999999,0.001199,0.0004599999999999,0.000249,3.7e-05,40.678189,0.000392,0.0121409999999999,41.31737800000001,40.82849,41.356896,1143922.0,1.327867,12.00522,8.056892,2.413043,0
2018-06-06 00:26:06,0.0009,1144033.0,0.000852,0.0121409999999999,0.001675,0.001187,0.000462,0.00026,3.7e-05,40.68069000000001,0.0003779999999999,0.0121409999999999,41.31737800000001,40.82849,41.356896,1144033.0,1.348951,12.00522,8.111492,2.471204,0
2018-06-06 00:26:07,0.000895,1144049.0,0.000851,0.0121409999999999,0.001675,0.001187,0.000471,0.000261,3.7e-05,40.67981,0.0003799999999999,0.0121409999999999,41.31737800000001,40.82849,41.356896,1144049.0,1.342971,12.00522,8.111492,2.471204,0
2018-06-06 00:26:08,0.000908,1144061.0,0.000843,0.0121409999999999,0.001518,0.001199,0.0004759999999999,0.000264,3.7e-05,40.678793,0.000384,0.0121409999999999,41.31737800000001,40.82849,41.356896,1144061.0,1.339128,12.00522,8.111492,2.461479,0
2018-06-06 00:26:09,0.000908,1144063.0,0.000843,0.0121409999999999,0.001518,0.001199,0.0004759999999999,0.000264,3.7e-05,40.677418,0.000384,0.0121409999999999,41.153458,40.074629,41.301734,1144063.0,1.339128,12.00522,8.111492,2.461479,0
2018-06-06 00:26:10,0.000908,1144065.0,0.000843,0.0121409999999999,0.001544,0.001201,0.0004769999999999,0.000264,3.7e-05,40.676042,0.000387,0.0121409999999999,41.153458,40.074629,41.301734,1144065.0,1.339128,12.00522,8.111492,2.461479,0
2018-06-06 00:26:11,0.000906,1144153.0,0.000656,0.011652,0.001392,0.00119,0.0004639999999999,0.000251,3.7e-05,40.677724,0.000356,0.012064,41.153458,40.074629,41.301734,1144153.0,1.303152,12.00522,8.111492,2.396228,0
2018-06-06 00:26:12,0.000906,1144153.0,0.000656,0.011652,0.001392,0.00119,0.0004639999999999,0.000251,3.7e-05,40.676279,0.000356,0.012064,41.153458,40.074629,41.301734,1144153.0,1.303152,12.00522,8.111492,2.396228,0
2018-06-06 00:26:13,0.000906,1144155.0,0.000656,0.011652,0.001392,0.00119,0.0004639999999999,0.000251,3.7e-05,40.674903,0.000356,0.012064,41.153458,40.074629,41.301734,1144155.0,1.303152,12.00522,8.111492,2.396228,0
2018-06-06 00:26:14,0.000906,1144192.0,0.000651,0.011652,0.001392,0.00119,0.000466,0.000251,3.7e-05,40.674772,0.000356,0.012064,40.856713,38.725409,41.201447,1144192.0,1.269216,12.00522,8.016933,2.37915,0
2018-06-06 00:26:15,0.0009,1144211.0,0.000649,0.011652,0.001392,0.001187,0.0004669999999999,0.000258,3.7e-05,40.674002,0.000357,0.012064,40.856713,38.725409,41.201447,1144211.0,1.263026,12.00522,8.016933,2.37915,0
2018-06-06 00:26:16,0.0009,1144214.0,0.000649,0.011652,0.001392,0.001187,0.0004669999999999,0.000258,3.7e-05,40.67266400000001,0.000357,0.012064,40.856713,38.725409,41.201447,1144214.0,1.263026,12.00522,8.016933,2.37915,0
2018-06-06 00:26:17,0.000908,1144220.0,0.000651,0.011652,0.001442,0.001199,0.000474,0.00026,3.7e-05,40.67143,0.000363,0.012064,40.856713,38.725409,41.201447,1144220.0,1.259822,12.00522,8.016933,2.37915,0
2018-06-06 00:26:18,0.000908,1144220.0,0.000651,0.011652,0.001442,0.001199,0.000474,0.00026,3.7e-05,40.669984,0.000363,0.012064,40.856713,38.725409,41.201447,1144220.0,1.259822,12.00522,8.016933,2.37915,0
2018-06-06 00:26:19,0.000915,1144227.0,0.00065,0.011652,0.001442,0.001204,0.0004799999999999,0.000261,3.7e-05,40.668788,0.000367,0.012064,40.340085,36.396669,41.02637100000001,1144227.0,1.257045,12.00522,8.016933,2.37915,0
2018-06-06 00:26:20,0.000908,1144422.0,0.001135,0.02139,0.001518,0.001232,0.0004669999999999,0.00025,3.7e-05,40.674274,0.000399,0.02139,40.340085,36.396669,41.02637100000001,1144422.0,1.258749,12.00522,8.016933,2.37915,0
2018-06-06 00:26:22,0.000908,1144603.0,0.001096,0.02139,0.001518,0.001232,0.000459,0.000236,3.7e-05,40.677816,0.000386,0.02139,40.340085,36.396669,41.02637100000001,1144603.0,1.137299,8.899103,7.861408,2.24536,0
2018-06-06 00:26:23,0.000908,1144629.0,0.001093,0.02139,0.001511,0.001232,0.000461,0.000236,3.7e-05,40.677294,0.000386,0.02139,40.340085,36.396669,41.02637100000001,1144629.0,1.137299,8.899103,7.861408,2.24536,0
2018-06-06 00:26:24,0.000908,1144631.0,0.001093,0.02139,0.001511,0.001232,0.000461,0.000236,3.7e-05,40.675919,0.000386,0.02139,41.005523,39.930973,41.245615,1144631.0,1.137299,8.899103,7.861408,2.24536,0
2018-06-06 00:26:25,0.000908,1144631.0,0.001093,0.02139,0.001511,0.001232,0.000461,0.000236,3.7e-05,40.674474,0.000386,0.02139,41.005523,39.930973,41.245615,1144631.0,1.137299,8.899103,7.861408,2.24536,0
2018-06-06 00:26:26,0.000875,1144775.0,0.00105,0.02139,0.001511,0.001201,0.000445,0.0002319999999999,3.7e-05,40.678145,0.000373,0.02139,41.005523,39.930973,41.245615,1144775.0,1.125853,8.971667,7.861408,2.191145,0
2018-06-06 00:26:27,0.000875,1144778.0,0.001049,0.02139,0.001511,0.001201,0.000445,0.000233,3.7e-05,40.676807,0.000373,0.02139,41.005523,39.930973,41.245615,1144778.0,1.125853,8.971667,7.861408,2.191145,0
2018-06-06 00:26:28,0.000875,1144778.0,0.001049,0.02139,0.001511,0.001201,0.000445,0.000233,3.7e-05,40.675361,0.000373,0.02139,41.005523,39.930973,41.245615,1144778.0,1.125853,8.971667,7.861408,2.191145,0
2018-06-06 00:26:29,0.000874,1144782.0,0.001048,0.02139,0.001511,0.001201,0.000446,0.000235,3.7e-05,40.674059,0.000374,0.02139,40.830229,39.168918,41.18552800000001,1144782.0,1.125853,8.971667,7.861408,2.191145,0
2018-06-06 00:26:30,0.000874,1144784.0,0.001048,0.02139,0.001511,0.001201,0.000446,0.000235,3.7e-05,40.672683,0.000374,0.02139,40.830229,39.168918,41.18552800000001,1144784.0,1.125853,8.971667,7.861408,2.191145,0
2018-06-06 00:26:31,0.000874,1144784.0,0.001048,0.02139,0.001511,0.001201,0.000446,0.000235,3.7e-05,40.671238,0.000374,0.02139,40.830229,39.168918,41.18552800000001,1144784.0,1.125853,8.971667,7.861408,2.191145,0
2018-06-06 00:26:32,0.000871,1144898.0,0.000578,0.011476,0.001511,0.001199,0.000445,0.000233,3.7e-05,40.673844,0.000338,0.011652,40.830229,39.168918,41.18552800000001,1144898.0,0.969725,8.971667,8.016933,2.191145,0
2018-06-06 00:26:33,0.000871,1144900.0,0.000578,0.011476,0.001511,0.001199,0.000445,0.000233,3.7e-05,40.672468,0.000338,0.011652,40.830229,39.168918,41.18552800000001,1144900.0,0.969725,8.971667,8.016933,2.191145,0
2018-06-06 00:26:34,0.000871,1144900.0,0.000578,0.011476,0.001511,0.001199,0.000445,0.000233,3.7e-05,40.671023,0.000338,0.011652,40.548744,37.940087,41.08921,1144900.0,0.969725,8.971667,8.016933,2.191145,0
2018-06-06 00:26:35,0.000852,1145072.0,0.000576,0.011476,0.001518,0.001187,0.00042,0.000178,3.7e-05,40.675693,0.000322,0.011652,40.548744,37.940087,41.08921,1145072.0,0.957643,8.971667,7.861408,2.191145,0
2018-06-06 00:26:36,0.000856,1145074.0,0.000576,0.011476,0.001518,0.001187,0.00042,0.000178,3.7e-05,40.674318,0.000323,0.011652,40.548744,37.940087,41.08921,1145074.0,0.957643,8.971667,7.861408,2.191145,0
2018-06-06 00:26:37,0.000856,1145075.0,0.000576,0.011476,0.001518,0.001187,0.000421,0.000179,3.7e-05,40.67291,0.000324,0.011652,40.548744,37.940087,41.08921,1145075.0,0.957643,8.971667,7.861408,2.191145,0
2018-06-06 00:26:38,0.000865,1145091.0,0.000575,0.011476,0.001518,0.001187,0.0004219999999999,0.000181,3.7e-05,40.672033,0.0003259999999999,0.011652,40.548744,37.940087,41.08921,1145091.0,0.959335,8.971667,7.861408,2.24921,0
2018-06-06 00:26:39,0.000856,1145219.0,0.000563,0.011476,0.001511,0.001187,0.00042,0.0001909999999999,3.7e-05,40.675134,0.000325,0.011652,40.923137,39.959758,41.211707,1145219.0,0.986219,8.971667,7.861408,2.24921,0
2018-06-06 00:26:40,0.000856,1145219.0,0.000563,0.011476,0.001511,0.001187,0.00042,0.0001909999999999,3.7e-05,40.673689,0.000325,0.011652,40.923137,39.959758,41.211707,1145219.0,0.986219,8.971667,7.861408,2.24921,0
2018-06-06 00:26:41,0.000856,1145222.0,0.000563,0.011476,0.001511,0.001187,0.00042,0.0001909999999999,3.7e-05,40.672352,0.000325,0.011652,40.923137,39.959758,41.211707,1145222.0,0.986219,8.971667,7.861408,2.24921,0
2018-06-06 00:26:42,0.000856,1145223.0,0.000563,0.011476,0.001511,0.001187,0.00042,0.0001909999999999,3.7e-05,40.670942,0.000325,0.011652,40.923137,39.959758,41.211707,1145223.0,0.986219,8.971667,7.861408,2.24921,0
2018-06-06 00:26:43,0.000856,1145225.0,0.000563,0.011476,0.001511,0.001187,0.00042,0.0001909999999999,3.7e-05,40.669569,0.000325,0.011652,40.923137,39.959758,41.211707,1145225.0,0.986219,8.971667,7.861408,2.24921,0
2018-06-06 00:26:44,0.000871,1145227.0,0.000565,0.011476,0.001511,0.001193,0.000421,0.0001909999999999,3.7e-05,40.668196,0.000327,0.011652,40.283099,36.940655,40.995576,1145227.0,0.986219,8.971667,7.861408,2.24921,0
2018-06-06 00:26:45,0.000871,1145227.0,0.000565,0.011476,0.001511,0.001193,0.000421,0.0001909999999999,3.7e-05,40.666752,0.000327,0.011652,40.283099,36.940655,40.995576,1145227.0,0.986219,8.971667,7.861408,2.24921,0
2018-06-06 00:26:46,0.000871,1145227.0,0.000565,0.011476,0.001511,0.001193,0.000421,0.0001909999999999,3.7e-05,40.665308,0.000327,0.011652,40.283099,36.940655,40.995576,1145227.0,0.986219,8.971667,7.861408,2.24921,0
2018-06-06 00:26:47,0.000865,1145251.0,0.000562,0.011476,0.001511,0.001193,0.00043,0.000214,3.7e-05,40.664786,0.000331,0.011652,40.283099,36.940655,40.995576,1145253.0,0.989298,8.971667,7.861408,2.24921,0
2018-06-06 00:26:48,0.000852,1145350.0,0.000552,0.011476,0.001511,0.001193,0.000436,0.000222,3.7e-05,40.666787,0.000332,0.011652,40.283099,36.940655,40.995576,1145350.0,1.066248,10.529091,8.016933,2.37915,0
2018-06-06 00:26:49,0.000852,1145356.0,0.000552,0.011476,0.001511,0.001193,0.000436,0.000224,3.7e-05,40.665555,0.000333,0.011652,40.027186,35.969942,40.90585,1145356.0,1.066248,10.529091,8.016933,2.37915,0
2018-06-06 00:26:50,0.000867,1145371.0,0.000552,0.011476,0.001511,0.001193,0.000449,0.000233,3.7e-05,40.664644,0.0003399999999999,0.011652,40.027186,35.969942,40.90585,1145371.0,1.066248,10.529091,8.016933,2.37915,0
2018-06-06 00:26:51,0.000867,1145399.0,0.000549,0.011476,0.001511,0.001193,0.0004559999999999,0.0002379999999999,3.7e-05,40.664195,0.000341,0.011652,40.027186,35.969942,40.90585,1145399.0,1.058717,10.529091,8.016933,2.24921,0
2018-06-06 00:26:52,0.000867,1145401.0,0.000549,0.011476,0.001511,0.001193,0.0004559999999999,0.0002379999999999,3.7e-05,40.662823,0.000341,0.011652,40.027186,35.969942,40.90585,1145401.0,1.058717,10.529091,8.016933,2.24921,0
2018-06-06 00:26:53,0.000867,1145401.0,0.000549,0.011476,0.001511,0.001193,0.0004559999999999,0.0002379999999999,3.7e-05,40.661378000000006,0.000341,0.011652,40.027186,35.969942,40.90585,1145401.0,1.058717,10.529091,8.016933,2.24921,0
2018-06-06 00:26:54,0.000871,1145450.0,0.000779,0.012144,0.001518,0.001199,0.000459,0.000237,3.7e-05,40.661674,0.000367,0.012144,39.639969,34.421207,40.771192,1145450.0,1.053366,10.529091,8.016933,2.396228,0
2018-06-06 00:26:55,0.000831,1145653.0,0.000746,0.012144,0.001511,0.001189,0.0004559999999999,0.000231,3.7e-05,40.667439,0.000354,0.012144,39.639969,34.421207,40.771192,1145653.0,0.965705,10.529091,7.79329,2.24921,0
2018-06-06 00:26:56,0.000834,1145682.0,0.000742,0.012144,0.001511,0.001189,0.00047,0.000247,3.7e-05,40.667025,0.000359,0.012144,39.639969,34.421207,40.771192,1145682.0,0.88871,10.529091,2.976638,2.23623,0
2018-06-06 00:26:57,0.000808,1145816.0,0.000718,0.012144,0.001442,0.001051,0.000466,0.000256,3.7e-05,40.670337,0.0003549999999999,0.012144,39.639969,34.421207,40.771192,1145816.0,0.925508,10.529091,7.861408,2.23623,0
2018-06-06 00:26:58,0.0008029999999999,1146008.0,0.000698,0.012144,0.001274,0.001017,0.0004559999999999,0.000265,3.7e-05,40.675708,0.0003549999999999,0.012144,39.639969,34.421207,40.771192,1146008.0,0.954616,10.529091,7.804162,2.24921,0
2018-06-06 00:26:59,0.000808,1146012.0,0.000699,0.012144,0.0014089999999999,0.001021,0.0004559999999999,0.000265,3.7e-05,40.674407,0.000357,0.012144,40.892172,40.895913,41.184647,1146012.0,0.954616,10.529091,7.804162,2.24921,0
2018-06-06 00:27:00,0.0008029999999999,1146073.0,0.0006929999999999,0.012144,0.0014089999999999,0.001021,0.0004559999999999,0.000265,3.7e-05,40.675126,0.0003549999999999,0.012144,40.892172,40.895913,41.184647,1146073.0,1.010534,10.529091,7.893953999999999,2.37915,0
2018-06-06 00:27:01,0.000797,1146175.0,0.000683,0.012144,0.001392,0.001021,0.000446,0.000258,3.7e-05,40.677303,0.000348,0.012144,40.892172,40.895913,41.184647,1146175.0,0.988051,10.529091,7.861408,2.34201,0
2018-06-06 00:27:02,0.000797,1146177.0,0.000683,0.012144,0.001392,0.001021,0.000446,0.000258,3.7e-05,40.675931,0.000348,0.012144,40.892172,40.895913,41.184647,1146177.0,0.988051,10.529091,7.861408,2.34201,0
2018-06-06 00:27:03,0.0008029999999999,1146181.0,0.000684,0.012144,0.001392,0.00104,0.000448,0.000258,3.7e-05,40.67463,0.00035,0.012144,40.892172,40.895913,41.184647,1146181.0,0.988051,10.529091,7.861408,2.34201,0
2018-06-06 00:27:04,0.00082,1146185.0,0.000684,0.012144,0.001392,0.001187,0.000458,0.000259,3.7e-05,40.673329,0.000354,0.012144,40.784866,40.376529,41.14705900000001,1146185.0,0.988051,10.529091,7.861408,2.34201,0
2018-06-06 00:27:05,0.0008089999999999,1146213.0,0.000681,0.012144,0.001392,0.001181,0.000461,0.000259,3.7e-05,40.672877,0.0003529999999999,0.012144,40.784866,40.376529,41.14705900000001,1146213.0,0.985249,10.529091,7.861408,2.354021,0
2018-06-06 00:27:06,0.00082,1146376.0,0.000667,0.012144,0.001274,0.001181,0.0004559999999999,0.000251,4.1e-05,40.67722,0.000344,0.012144,40.784866,40.376529,41.14705900000001,1146376.0,1.021801,10.529091,7.893953999999999,2.354021,0
2018-06-06 00:27:07,0.000842,1146381.0,0.000668,0.012144,0.001371,0.001189,0.000457,0.000256,4.1e-05,40.675954,0.000348,0.012144,40.784866,40.376529,41.14705900000001,1146381.0,1.021801,10.529091,7.893953999999999,2.354021,0
2018-06-06 00:27:08,0.000842,1146383.0,0.000668,0.012144,0.001371,0.001189,0.000458,0.0002569999999999,4.1e-05,40.674581,0.000348,0.012144,40.784866,40.376529,41.14705900000001,1146383.0,1.021801,10.529091,7.893953999999999,2.354021,0
2018-06-06 00:27:09,0.000834,1146389.0,0.000667,0.012144,0.001371,0.001189,0.000461,0.000258,4.1e-05,40.67335,0.00035,0.012144,40.788422,40.426379,41.146244,1146389.0,1.021801,10.529091,7.893953999999999,2.354021,0
2018-06-06 00:27:10,0.000834,1146417.0,0.000666,0.012144,0.001371,0.001189,0.000461,0.0002569999999999,4.1e-05,40.6729,0.000349,0.012144,40.788422,40.426379,41.146244,1146417.0,1.006628,10.529091,7.893953999999999,2.3980740000000003,0
2018-06-06 00:27:11,0.0008029999999999,1146568.0,0.000643,0.012144,0.001371,0.001116,0.000446,0.000258,3.9e-05,40.67681500000001,0.000339,0.012144,40.788422,40.426379,41.146244,1146568.0,1.018899,10.529091,7.861408,2.3980740000000003,0
2018-06-06 00:27:12,0.000808,1146572.0,0.000645,0.012144,0.001442,0.001187,0.0004559999999999,0.000259,3.9e-05,40.675514,0.000343,0.012144,40.788422,40.426379,41.146244,1146572.0,1.018899,10.529091,7.861408,2.3980740000000003,0
2018-06-06 00:27:13,0.000808,1146576.0,0.000458,0.0097209999999999,0.001371,0.001116,0.000457,0.000259,3.9e-05,40.674214,0.000327,0.011652,40.788422,40.426379,41.146244,1146576.0,1.018899,10.529091,7.861408,2.3980740000000003,0
2018-06-06 00:27:14,0.000808,1146578.0,0.000458,0.0097209999999999,0.001371,0.001116,0.000457,0.000259,3.9e-05,40.672841,0.000327,0.011652,40.742333,40.232376,41.128814,1146578.0,1.018899,10.529091,7.861408,2.3980740000000003,0
2018-06-06 00:27:15,0.000808,1146607.0,0.0004559999999999,0.003145,0.001371,0.001116,0.000448,0.0002549999999999,3.9e-05,40.67317,0.000324,0.011652,40.742333,40.232376,41.128814,1146628.0,1.080992,10.529091,7.893953999999999,2.54402,0
2018-06-06 00:27:16,0.0008029999999999,1146668.0,0.000453,0.003145,0.001371,0.001151,0.000441,0.0002399999999999,3.9e-05,40.673147,0.000319,0.011652,40.742333,40.232376,41.128814,1146668.0,1.074113,10.529091,7.893953999999999,2.54402,0
2018-06-06 00:27:17,0.00082,1146744.0,0.000457,0.003145,0.001442,0.001189,0.000442,0.000235,3.9e-05,40.6744,0.000323,0.011652,40.742333,40.232376,41.128814,1146744.0,1.059899,10.529091,7.893953999999999,2.419436,0
2018-06-06 00:27:18,0.00082,1146748.0,0.000457,0.003145,0.001392,0.001189,0.000442,0.000236,3.9e-05,40.673099,0.000323,0.011652,40.742333,40.232376,41.128814,1146748.0,1.059899,10.529091,7.893953999999999,2.419436,0
2018-06-06 00:27:19,0.000823,1146754.0,0.000457,0.003145,0.001392,0.001189,0.000445,0.000237,3.9e-05,40.67187,0.000325,0.011652,40.640809,39.782036,41.092643,1146754.0,1.059899,10.529091,7.893953999999999,2.419436,0
2018-06-06 00:27:20,0.0008289999999999,1146782.0,0.000849,0.01648,0.001447,0.001201,0.000445,0.0002379999999999,3.9e-05,40.67142,0.0003549999999999,0.01648,40.640809,39.782036,41.092643,1146782.0,1.055352,10.529091,7.893953999999999,2.54402,0
2018-06-06 00:27:21,0.000852,1146943.0,0.0008289999999999,0.01648,0.001447,0.001201,0.000437,0.000217,3.9e-05,40.675688,0.000348,0.01648,40.640809,39.782036,41.092643,1146943.0,1.021203,10.529091,7.893953999999999,2.419436,0
2018-06-06 00:27:22,0.0008619999999999,1146947.0,0.0008289999999999,0.01648,0.001447,0.001201,0.000441,0.000221,3.9e-05,40.674387,0.00035,0.01648,40.640809,39.782036,41.092643,1146947.0,1.021203,10.529091,7.893953999999999,2.419436,0
2018-06-06 00:27:23,0.000867,1146949.0,0.0008289999999999,0.01648,0.001447,0.001253,0.000442,0.0002279999999999,3.9e-05,40.673016,0.000352,0.01648,40.640809,39.782036,41.092643,1146949.0,1.021203,10.529091,7.893953999999999,2.419436,0
2018-06-06 00:27:24,0.000908,1146953.0,0.0008289999999999,0.01648,0.001447,0.001253,0.000445,0.000234,3.9e-05,40.671716,0.0003549999999999,0.01648,40.636829,39.831446,41.088806,1146953.0,1.021203,10.529091,7.893953999999999,2.419436,0
2018-06-06 00:27:25,0.000865,1146981.0,0.000824,0.01648,0.001447,0.001201,0.000445,0.000221,3.9e-05,40.671264,0.0003509999999999,0.01648,40.636829,39.831446,41.088806,1146981.0,1.020206,10.529091,7.893953999999999,2.514414,0
2018-06-06 00:27:26,0.000867,1147114.0,0.00044,0.003145,0.001383,0.001201,0.0004309999999999,0.0002009999999999,3.9e-05,40.674539,0.000317,0.011652,40.636829,39.831446,41.088806,1147114.0,0.993434,10.529091,7.893953999999999,2.413043,0
2018-06-06 00:27:27,0.000867,1147119.0,0.00044,0.003145,0.001383,0.001201,0.000437,0.000202,3.9e-05,40.673274,0.000318,0.011652,40.636829,39.831446,41.088806,1147119.0,0.993434,10.529091,7.893953999999999,2.413043,0
2018-06-06 00:27:28,0.000908,1147123.0,0.000672,0.011587,0.001447,0.00125,0.000441,0.000208,3.9e-05,40.671974,0.000343,0.011652,40.636829,39.831446,41.088806,1147123.0,0.993434,10.529091,7.893953999999999,2.413043,0
2018-06-06 00:27:29,0.0008699999999999,1147127.0,0.000672,0.011587,0.001447,0.00125,0.000442,0.000212,3.9e-05,40.670674,0.000344,0.011652,40.537049,39.413163,41.052857,1147127.0,0.993434,10.529091,7.893953999999999,2.413043,0
2018-06-06 00:27:30,0.000908,1147152.0,0.00067,0.011587,0.001505,0.001253,0.000442,0.000213,3.9e-05,40.670117,0.000345,0.011652,40.537049,39.413163,41.052857,1147152.0,0.987932,10.529091,7.893953999999999,2.3980740000000003,0
2018-06-06 00:27:31,0.000908,1147357.0,0.000646,0.011587,0.001474,0.00125,0.000433,0.000162,3.9e-05,40.675945,0.000329,0.011652,40.537049,39.413163,41.052857,1147357.0,0.985863,8.971667,8.011517999999999,2.3980740000000003,0
2018-06-06 00:27:32,0.000908,1147359.0,0.000646,0.011587,0.001474,0.00125,0.000436,0.000165,3.9e-05,40.674574,0.00033,0.011652,40.537049,39.413163,41.052857,1147359.0,0.985863,8.971667,8.011517999999999,2.3980740000000003,0
2018-06-06 00:27:33,0.000908,1147363.0,0.000646,0.011587,0.001474,0.00125,0.000436,0.000165,3.9e-05,40.673273,0.00033,0.011652,40.537049,39.413163,41.052857,1147363.0,0.985863,8.971667,8.011517999999999,2.3980740000000003,0
2018-06-06 00:27:34,0.000915,1147367.0,0.000646,0.011587,0.001474,0.00125,0.00044,0.000166,3.9e-05,40.671974,0.000333,0.011652,40.657095,40.083737,41.090237,1147367.0,0.985863,8.971667,8.011517999999999,2.3980740000000003,0
2018-06-06 00:27:35,0.0009119999999999,1147395.0,0.000643,0.011587,0.001474,0.00125,0.000441,0.000162,3.9e-05,40.671524,0.000331,0.011652,40.657095,40.083737,41.090237,1147395.0,0.979206,8.971667,8.011517999999999,2.3980740000000003,0
2018-06-06 00:27:36,0.000865,1147554.0,0.000593,0.011587,0.001447,0.001228,0.00043,0.000161,3.9e-05,40.675719,0.00032,0.011652,40.657095,40.083737,41.090237,1147554.0,0.956673,8.971667,7.804162,2.354021,0
2018-06-06 00:27:37,0.000865,1147559.0,0.000593,0.011587,0.001447,0.001228,0.00043,0.000161,3.9e-05,40.674454,0.00032,0.011652,40.657095,40.083737,41.090237,1147559.0,0.956673,8.971667,7.804162,2.354021,0
2018-06-06 00:27:38,0.000865,1147561.0,0.000593,0.011587,0.001447,0.001228,0.00043,0.000161,3.9e-05,40.673084,0.00032,0.011652,40.657095,40.083737,41.090237,1147561.0,0.956673,8.971667,7.804162,2.354021,0
2018-06-06 00:27:39,0.0008699999999999,1147567.0,0.000782,0.011839,0.001474,0.00125,0.000433,0.000162,3.9e-05,40.671855,0.000344,0.011839,40.64954,40.093033,41.085305,1147567.0,0.956673,8.971667,7.804162,2.354021,0
2018-06-06 00:27:40,0.0008699999999999,1147595.0,0.000781,0.011839,0.001474,0.00125,0.0004309999999999,0.000162,3.9e-05,40.671405,0.000344,0.011839,40.64954,40.093033,41.085305,1147595.0,0.8997639999999999,8.971667,7.699198,2.34201,0
2018-06-06 00:27:41,0.000852,1147728.0,0.000761,0.011839,0.001474,0.001228,0.00042,0.000159,3.9e-05,40.674676,0.000334,0.011839,40.64954,40.093033,41.085305,1147728.0,0.922643,8.899103,7.72261,0.143373,0
2018-06-06 00:27:42,0.000865,1147732.0,0.000763,0.011839,0.001505,0.001253,0.000429,0.00016,3.9e-05,40.673377,0.000337,0.011839,40.64954,40.093033,41.085305,1147732.0,0.922643,8.899103,7.72261,0.143373,0
2018-06-06 00:27:43,0.0008619999999999,1147736.0,0.000762,0.011839,0.001505,0.001253,0.00043,0.00016,3.9e-05,40.672078000000006,0.000338,0.011839,40.64954,40.093033,41.085305,1147736.0,0.922643,8.899103,7.72261,0.143373,0
2018-06-06 00:27:44,0.0008619999999999,1147738.0,0.000762,0.011839,0.001505,0.001253,0.00043,0.00016,3.9e-05,40.67070800000001,0.000338,0.011839,40.546244,39.637843,41.048267,1147738.0,0.922643,8.899103,7.72261,0.143373,0
2018-06-06 00:27:45,0.0008699999999999,1147765.0,0.000917,0.01193,0.001509,0.001253,0.0004309999999999,0.000159,3.9e-05,40.67022100000001,0.00036,0.01193,40.546244,39.637843,41.048267,1147765.0,0.9248,8.899103,7.72261,2.354021,0
2018-06-06 00:27:46,0.000882,1147767.0,0.0009019999999999,0.01193,0.001509,0.001253,0.000441,0.0001629999999999,3.9e-05,40.671871,0.000362,0.01193,40.546244,39.637843,41.048267,1147853.0,0.906983,8.899103,7.699198,2.34201,0
2018-06-06 00:27:47,0.0008439999999999,1147767.0,0.0008699999999999,0.01193,0.001505,0.00125,0.00042,0.0001409999999999,3.9e-05,40.67776,0.000343,0.01193,40.546244,39.637843,41.048267,1148059.0,0.849505,8.899103,2.707168,0.143204,0
2018-06-06 00:27:48,0.0008439999999999,1148063.0,0.000869,0.01193,0.001505,0.00125,0.000421,0.0001409999999999,3.9e-05,40.67646,0.000344,0.01193,40.546244,39.637843,41.048267,1148063.0,0.849505,8.899103,2.707168,0.143204,0
2018-06-06 00:27:49,0.000865,1148069.0,0.000869,0.01193,0.001505,0.001253,0.000425,0.000144,3.9e-05,40.67523,0.000348,0.01193,40.960346,41.713663,41.184287,1148069.0,0.849505,8.899103,2.707168,0.143204,0
2018-06-06 00:27:50,0.0008699999999999,1148097.0,0.000867,0.01193,0.001505,0.001253,0.0004219999999999,0.000155,3.9e-05,40.674782,0.000348,0.01193,40.960346,41.713663,41.184287,1148097.0,0.8481,8.899103,2.707168,0.143373,0
2018-06-06 00:27:51,0.000841,1148256.0,0.000842,0.01193,0.001505,0.00125,0.000415,0.000139,3.9e-05,40.678974,0.000336,0.01193,40.960346,41.713663,41.184287,1148256.0,0.894277,8.899103,7.699198,2.329227,0
2018-06-06 00:27:52,0.0008439999999999,1148260.0,0.000842,0.01193,0.001505,0.00125,0.000416,0.0001409999999999,3.9e-05,40.677675,0.000337,0.01193,40.960346,41.713663,41.184287,1148260.0,0.894277,8.899103,7.699198,2.329227,0
2018-06-06 00:27:53,0.000852,1148262.0,0.000842,0.01193,0.001505,0.00125,0.000417,0.0001409999999999,3.9e-05,40.676305,0.000338,0.01193,40.960346,41.713663,41.184287,1148262.0,0.894277,8.899103,7.699198,2.329227,0
2018-06-06 00:27:54,0.000852,1148266.0,0.000842,0.01193,0.001505,0.00125,0.0004179999999999,0.0001409999999999,3.9e-05,40.675005,0.000339,0.01193,40.944473,41.576646,41.177726,1148266.0,0.894277,8.899103,7.699198,2.329227,0
2018-06-06 00:27:55,0.0008439999999999,1148356.0,0.000831,0.01193,0.001474,0.001213,0.00042,0.0001409999999999,3.9e-05,40.676751,0.000337,0.01193,40.944473,41.576646,41.177726,1148356.0,0.961453,8.899103,7.804162,2.354021,0
2018-06-06 00:27:56,0.00082,1148453.0,0.000819,0.01193,0.00146,0.0011949999999999,0.000414,0.000136,3.9e-05,40.678747,0.000329,0.01193,40.944473,41.576646,41.177726,1148453.0,0.948949,8.876028999999997,7.804162,2.354021,0
2018-06-06 00:27:57,0.00082,1148458.0,0.0008179999999999,0.01193,0.00146,0.0011949999999999,0.000416,0.000137,3.9e-05,40.677484,0.00033,0.01193,40.944473,41.576646,41.177726,1148458.0,0.948949,8.876028999999997,7.804162,2.354021,0
2018-06-06 00:27:58,0.00082,1148462.0,0.000817,0.01193,0.00146,0.0011949999999999,0.0004179999999999,0.000139,3.9e-05,40.676185,0.000331,0.01193,40.944473,41.576646,41.177726,1148462.0,0.948949,8.876028999999997,7.804162,2.354021,0
2018-06-06 00:27:59,0.00082,1148466.0,0.000816,0.01193,0.00146,0.0011949999999999,0.00042,0.0001409999999999,3.9e-05,40.674886,0.000332,0.01193,40.925557,41.434593,41.170094,1148466.0,0.948949,8.876028999999997,7.804162,2.354021,0
2018-06-06 00:28:00,0.000841,1148494.0,0.0008119999999999,0.01193,0.00146,0.0011949999999999,0.00043,0.0001419999999999,3.9e-05,40.674436,0.000336,0.01193,40.925557,41.434593,41.170094,1148494.0,0.943125,8.876028999999997,7.804162,2.34201,0
2018-06-06 00:28:01,0.000843,1148673.0,0.000662,0.011839,0.001447,0.001192,0.0004219999999999,0.0001409999999999,3.9e-05,40.679336,0.000318,0.011839,40.925557,41.434593,41.170094,1148673.0,0.8427049999999999,8.876028999999997,2.707168,0.143204,0
2018-06-06 00:28:02,0.0008439999999999,1148675.0,0.000663,0.011839,0.001447,0.0011949999999999,0.000426,0.0001409999999999,3.9e-05,40.677967,0.00032,0.011839,40.925557,41.434593,41.170094,1148675.0,0.8427049999999999,8.876028999999997,2.707168,0.143204,0
2018-06-06 00:28:03,0.000852,1148679.0,0.000873,0.013262,0.00146,0.001228,0.000436,0.000144,3.9e-05,40.676667,0.000347,0.013262,40.925557,41.434593,41.170094,1148679.0,0.8427049999999999,8.876028999999997,2.707168,0.143204,0
2018-06-06 00:28:04,0.000852,1148683.0,0.000873,0.013262,0.00146,0.001228,0.000436,0.000144,3.9e-05,40.675369,0.000347,0.013262,40.96315,41.575747,41.18134000000001,1148683.0,0.8427049999999999,8.876028999999997,2.707168,0.143204,0
2018-06-06 00:28:05,0.000852,1148711.0,0.000872,0.013262,0.00146,0.001228,0.000436,0.000144,3.9e-05,40.674919,0.000346,0.013262,40.96315,41.575747,41.18134000000001,1148711.0,0.841929,8.876028999999997,2.559376,2.21994,0
2018-06-06 00:28:06,0.000843,1148846.0,0.00085,0.013262,0.001442,0.0011949999999999,0.0004379999999999,0.000158,3.9e-05,40.678259,0.000345,0.013262,40.96315,41.575747,41.18134000000001,1148846.0,0.8933610000000001,8.876028999999997,7.699198,2.21994,0
2018-06-06 00:28:07,0.000843,1148851.0,0.00085,0.013262,0.001442,0.0011949999999999,0.0004379999999999,0.000158,3.9e-05,40.676996,0.000346,0.013262,40.96315,41.575747,41.18134000000001,1148851.0,0.8933610000000001,8.876028999999997,7.699198,2.21994,0
2018-06-06 00:28:08,0.000843,1148853.0,0.00085,0.013262,0.001442,0.0011949999999999,0.0004379999999999,0.000158,3.9e-05,40.675626,0.000346,0.013262,40.96315,41.575747,41.18134000000001,1148853.0,0.8933610000000001,8.876028999999997,7.699198,2.21994,0
2018-06-06 00:28:09,0.000843,1148859.0,0.000849,0.013262,0.001442,0.0011949999999999,0.000441,0.000159,3.9e-05,40.674399,0.000347,0.013262,40.871199,41.081962,41.14931,1148859.0,0.8933610000000001,8.876028999999997,7.699198,2.21994,0
2018-06-06 00:28:10,0.0008289999999999,1148937.0,0.0008359999999999,0.013262,0.001383,0.0011949999999999,0.000441,0.000155,3.9e-05,40.675683,0.000342,0.013262,40.871199,41.081962,41.14931,1148936.0,0.944929,8.876028999999997,8.14962,2.419436,0
2018-06-06 00:28:11,0.00082,1149070.0,0.000815,0.013262,0.001383,0.001192,0.000421,0.000144,3.9e-05,40.678989,0.000332,0.013262,40.871199,41.081962,41.14931,1149070.0,0.93151,8.876028999999997,7.804162,2.354021,0
2018-06-06 00:28:12,0.0008289999999999,1149074.0,0.000951,0.013262,0.001474,0.001194,0.000426,0.000144,3.9e-05,40.67769000000001,0.000354,0.013262,40.871199,41.081962,41.14931,1149074.0,0.93151,8.876028999999997,7.804162,2.354021,0
2018-06-06 00:28:13,0.0008289999999999,1149078.0,0.00095,0.013262,0.001474,0.001194,0.0004349999999999,0.000149,3.9e-05,40.676392,0.0003549999999999,0.013262,40.871199,41.081962,41.14931,1149078.0,0.93151,8.876028999999997,7.804162,2.354021,0
2018-06-06 00:28:14,0.000841,1149080.0,0.00108,0.013262,0.001628,0.001213,0.0004349999999999,0.000149,3.9e-05,40.675023,0.0003779999999999,0.013262,40.929525,41.347257,41.167319,1149080.0,0.93151,8.876028999999997,7.804162,2.354021,0
2018-06-06 00:28:15,0.0008289999999999,1149108.0,0.001073,0.013262,0.001628,0.0011949999999999,0.000437,0.000155,3.9e-05,40.674573,0.0003779999999999,0.013262,40.929525,41.347257,41.167319,1149108.0,0.929275,8.876028999999997,7.804162,2.425689,0
2018-06-06 00:28:16,0.00082,1149237.0,0.001046,0.013262,0.001509,0.0011949999999999,0.000436,0.000155,3.9e-05,40.678762,0.000372,0.013262,40.929525,41.347257,41.167319,1149267.0,0.8683799999999999,8.876028999999997,2.707168,2.34201,0
2018-06-06 00:28:17,0.000843,1149270.0,0.001045,0.013262,0.001509,0.0011949999999999,0.0004379999999999,0.000158,3.9e-05,40.677429,0.000376,0.013262,40.929525,41.347257,41.167319,1149270.0,0.8683799999999999,8.876028999999997,2.707168,2.34201,0
2018-06-06 00:28:18,0.000843,1149274.0,0.001044,0.013262,0.001509,0.001194,0.0004379999999999,0.000158,3.9e-05,40.67613,0.000376,0.013262,40.929525,41.347257,41.167319,1149274.0,0.8683799999999999,8.876028999999997,2.707168,2.34201,0
2018-06-06 00:28:19,0.000843,1149280.0,0.000913,0.012101,0.001447,0.0011949999999999,0.00044,0.000162,3.9e-05,40.674904,0.000359,0.012101,40.904244,41.191563,41.157528000000006,1149280.0,0.8683799999999999,8.876028999999997,2.707168,2.34201,0
2018-06-06 00:28:20,0.000842,1149308.0,0.000907,0.012101,0.001447,0.0011949999999999,0.000441,0.00016,3.9e-05,40.674453,0.000358,0.012101,40.904244,41.191563,41.157528000000006,1149308.0,0.8677159999999999,8.876028999999997,2.707168,2.361207,0
2018-06-06 00:28:21,0.000791,1149443.0,0.000791,0.012101,0.001299,0.001183,0.000436,0.000159,3.9e-05,40.677792,0.000336,0.012101,40.904244,41.191563,41.157528000000006,1149443.0,0.858727,8.876028999999997,2.707168,2.34201,0
2018-06-06 00:28:22,0.000791,1149447.0,0.000791,0.012101,0.001299,0.001183,0.000437,0.00016,3.9e-05,40.676494,0.000336,0.012101,40.904244,41.191563,41.157528000000006,1149447.0,0.858727,8.876028999999997,2.707168,2.34201,0
2018-06-06 00:28:23,0.000791,1149449.0,0.00079,0.012101,0.001299,0.001183,0.000437,0.000161,3.9e-05,40.675125,0.000337,0.012101,40.904244,41.191563,41.157528000000006,1149449.0,0.858727,8.876028999999997,2.707168,2.34201,0
2018-06-06 00:28:24,0.00082,1149453.0,0.000791,0.012101,0.001436,0.001192,0.0004379999999999,0.0001629999999999,3.9e-05,40.673828,0.0003399999999999,0.012101,40.809962,40.712504,41.124523,1149453.0,0.858727,8.876028999999997,2.707168,2.34201,0
2018-06-06 00:28:25,0.000843,1149520.0,0.00079,0.012101,0.00146,0.001198,0.0004469999999999,0.000171,3.9e-05,40.674758,0.000349,0.012101,40.809962,40.712504,41.124523,1149520.0,0.928073,8.876028999999997,7.804162,2.361207,0
2018-06-06 00:28:26,0.000841,1149614.0,0.00078,0.012101,0.00146,0.0011949999999999,0.000448,0.000167,3.9e-05,40.67664600000001,0.000348,0.012101,40.809962,40.712504,41.124523,1149614.0,0.906077,8.876028999999997,7.699198,2.329227,0
2018-06-06 00:28:27,0.0008289999999999,1149619.0,0.00078,0.012101,0.00146,0.0011949999999999,0.0004509999999999,0.000167,3.9e-05,40.675383,0.000348,0.012101,40.809962,40.712504,41.124523,1149619.0,0.906077,8.876028999999997,7.699198,2.329227,0
2018-06-06 00:28:28,0.0008289999999999,1149623.0,0.000779,0.012101,0.00146,0.0011949999999999,0.000452,0.0001699999999999,3.9e-05,40.674086,0.00035,0.012101,40.809962,40.712504,41.124523,1149623.0,0.906077,8.876028999999997,7.699198,2.329227,0
2018-06-06 00:28:29,0.000843,1149627.0,0.000779,0.012101,0.00146,0.0011949999999999,0.000458,0.000171,3.9e-05,40.672788,0.000352,0.012101,40.70732,40.223775,41.088376,1149627.0,0.906077,8.876028999999997,7.699198,2.329227,0
2018-06-06 00:28:30,0.000843,1149655.0,0.000778,0.012101,0.00146,0.0011949999999999,0.000458,0.000172,3.9e-05,40.672339,0.000352,0.012101,40.70732,40.223775,41.088376,1149655.0,0.907719,8.876028999999997,7.699198,2.361207,0
2018-06-06 00:28:31,0.000807,1149864.0,0.00075,0.012101,0.001442,0.001188,0.0004379999999999,0.000155,3.9e-05,40.678294,0.000335,0.012101,40.70732,40.223775,41.088376,1149864.0,0.94594,8.876028999999997,7.863902,2.361207,0
2018-06-06 00:28:32,0.0008119999999999,1149866.0,0.00075,0.012101,0.001442,0.001188,0.0004379999999999,0.000156,3.9e-05,40.676928,0.000336,0.012101,40.70732,40.223775,41.088376,1149866.0,0.94594,8.876028999999997,7.863902,2.361207,0
2018-06-06 00:28:33,0.000821,1149870.0,0.000749,0.012101,0.001442,0.001188,0.000441,0.000158,3.9e-05,40.675629,0.000338,0.012101,40.70732,40.223775,41.088376,1149870.0,0.94594,8.876028999999997,7.863902,2.361207,0
2018-06-06 00:28:34,0.000821,1149874.0,0.000749,0.012101,0.001442,0.001188,0.000444,0.00016,3.9e-05,40.674332,0.0003399999999999,0.012101,40.847692,40.941475,41.133315,1149874.0,0.94594,8.876028999999997,7.863902,2.361207,0
2018-06-06 00:28:35,0.000821,1149902.0,0.000749,0.012101,0.00146,0.001194,0.0004469999999999,0.000162,3.9e-05,40.673883,0.000344,0.012101,40.847692,40.941475,41.133315,1149902.0,0.9413,8.876028999999997,7.863902,2.425689,0
2018-06-06 00:28:36,0.000807,1150037.0,0.000729,0.012101,0.00146,0.001188,0.0004469999999999,0.00018,3.9e-05,40.678209,0.000342,0.012101,40.847692,40.941475,41.133315,1150065.0,0.968928,8.876028999999997,7.863902,2.419436,0
2018-06-06 00:28:37,0.000807,1150070.0,0.000729,0.012101,0.00146,0.001183,0.000448,0.000183,3.9e-05,40.676949,0.000343,0.012101,40.847692,40.941475,41.133315,1150070.0,0.968928,8.876028999999997,7.863902,2.419436,0
2018-06-06 00:28:38,0.000807,1150072.0,0.000729,0.012101,0.00146,0.001183,0.000448,0.000183,3.9e-05,40.67558,0.000343,0.012101,40.847692,40.941475,41.133315,1150072.0,0.968928,8.876028999999997,7.863902,2.419436,0
2018-06-06 00:28:39,0.00082,1150078.0,0.000729,0.012101,0.00146,0.001183,0.000448,0.000183,3.9e-05,40.674354,0.000344,0.012101,40.850209,40.946154,41.13257700000001,1150078.0,0.968928,8.876028999999997,7.863902,2.419436,0
2018-06-06 00:28:40,0.000821,1150106.0,0.000724,0.012101,0.001447,0.001151,0.0004509999999999,0.0002,3.9e-05,40.673906,0.000345,0.012101,40.850209,40.946154,41.13257700000001,1150106.0,0.89896,8.876028999999997,7.699198,2.354021,0
2018-06-06 00:28:41,0.0008289999999999,1150265.0,0.000704,0.012101,0.001436,0.001183,0.0004379999999999,0.000164,3.9e-05,40.67809000000001,0.000333,0.012101,40.850209,40.946154,41.13257700000001,1150265.0,0.853037,8.876028999999997,2.515944,2.327285,0
2018-06-06 00:28:42,0.0008289999999999,1150269.0,0.000704,0.012101,0.001436,0.001183,0.00044,0.000171,3.9e-05,40.676794,0.000334,0.012101,40.850209,40.946154,41.13257700000001,1150269.0,0.853037,8.876028999999997,2.515944,2.327285,0
2018-06-06 00:28:43,0.000837,1150285.0,0.0007019999999999,0.012101,0.001436,0.001183,0.000441,0.000171,3.9e-05,40.675895,0.000335,0.012101,40.850209,40.946154,41.13257700000001,1150285.0,0.853037,8.876028999999997,2.515944,2.327285,0
2018-06-06 00:28:44,0.000821,1150339.0,0.000695,0.012101,0.001436,0.001135,0.000433,0.000149,3.9e-05,40.676393,0.0003259999999999,0.012101,41.04111,41.861953,41.195,1150339.0,0.853037,8.876028999999997,2.515944,2.327285,0
2018-06-06 00:28:45,0.000843,1150367.0,0.0008539999999999,0.012101,0.00146,0.001183,0.0004349999999999,0.00015,3.9e-05,40.675944,0.000349,0.012101,41.04111,41.861953,41.195,1150367.0,0.852621,8.876028999999997,2.515944,2.329227,0
2018-06-06 00:28:46,0.000843,1150502.0,0.000736,0.011701,0.001436,0.001183,0.0004219999999999,0.000147,4e-05,40.67928,0.000331,0.011701,41.04111,41.861953,41.195,1150502.0,0.835141,8.876028999999997,2.515944,2.327285,0
2018-06-06 00:28:47,0.000837,1150539.0,0.0006259999999999,0.011701,0.001371,0.001151,0.0004179999999999,0.000149,4e-05,40.67915,0.000317,0.011701,41.04111,41.861953,41.195,1150539.0,0.8293290000000001,8.876028999999997,2.515944,2.327285,0
2018-06-06 00:28:48,0.000837,1150543.0,0.000625,0.011701,0.001371,0.001151,0.000419,0.00015,4e-05,40.677853000000006,0.000317,0.011701,41.04111,41.861953,41.195,1150543.0,0.8293290000000001,8.876028999999997,2.515944,2.327285,0
2018-06-06 00:28:49,0.000837,1150549.0,0.000625,0.011701,0.001371,0.001151,0.000425,0.000155,4.2e-05,40.676627,0.00032,0.011701,41.047042,41.825017,41.196136,1150549.0,0.8293290000000001,8.876028999999997,2.515944,2.327285,0
2018-06-06 00:28:50,0.000837,1150576.0,0.000623,0.011701,0.001299,0.001151,0.000425,0.000155,4.2e-05,40.676142,0.000319,0.011701,41.047042,41.825017,41.196136,1150576.0,0.8299049999999999,8.876028999999997,2.515944,2.34201,0
2018-06-06 00:28:51,0.0008289999999999,1150712.0,0.00061,0.011701,0.00125,0.001145,0.0004089999999999,0.000147,4.2e-05,40.679513,0.0003129999999999,0.011701,41.047042,41.825017,41.196136,1150712.0,0.796712,8.798166,2.514414,0.144296,0
2018-06-06 00:28:52,0.000841,1150716.0,0.000611,0.011701,0.00125,0.001183,0.000419,0.00015,4.2e-05,40.678216,0.000316,0.011701,41.047042,41.825017,41.196136,1150716.0,0.796712,8.798166,2.514414,0.144296,0
2018-06-06 00:28:53,0.000841,1150718.0,0.000611,0.011701,0.00125,0.001183,0.000419,0.00015,4.2e-05,40.676849,0.000316,0.011701,41.047042,41.825017,41.196136,1150718.0,0.796712,8.798166,2.514414,0.144296,0
2018-06-06 00:28:54,0.000837,1150722.0,0.00061,0.011701,0.00125,0.001183,0.000421,0.000155,4.2e-05,40.675552,0.000318,0.011701,40.950399,41.29531,41.162916,1150722.0,0.796712,8.798166,2.514414,0.144296,0
2018-06-06 00:28:55,0.000843,1150750.0,0.000607,0.011701,0.00125,0.001183,0.000425,0.000155,4.2e-05,40.675104,0.000319,0.011701,40.950399,41.29531,41.162916,1150750.0,0.792117,8.798166,2.514414,0.144296,0
2018-06-06 00:28:56,0.00082,1150933.0,0.000377,0.002708,0.0011949999999999,0.000967,0.0004059999999999,0.000146,4.2e-05,40.680135,0.000289,0.011587,40.950399,41.29531,41.162916,1150933.0,0.7853720000000001,8.616812,2.514414,0.144296,0
2018-06-06 00:28:57,0.00082,1150938.0,0.0003779999999999,0.002708,0.0011949999999999,0.000967,0.000408,0.000147,4.2e-05,40.678874,0.00029,0.011587,40.950399,41.29531,41.162916,1150938.0,0.7853720000000001,8.616812,2.514414,0.144296,0
2018-06-06 00:28:58,0.000821,1150942.0,0.0003799999999999,0.002708,0.001246,0.000998,0.00041,0.000149,4.2e-05,40.677578,0.000293,0.011587,40.950399,41.29531,41.162916,1150942.0,0.7853720000000001,8.616812,2.514414,0.144296,0
2018-06-06 00:28:59,0.000821,1150946.0,0.0003799999999999,0.002708,0.001213,0.000998,0.000413,0.000149,4.2e-05,40.676281,0.000294,0.011587,41.010722,41.559539,41.181958,1150946.0,0.7853720000000001,8.616812,2.514414,0.144296,0
2018-06-06 00:29:00,0.000821,1150974.0,0.0003799999999999,0.002708,0.001199,0.001051,0.0004219999999999,0.00016,4.2e-05,40.675833,0.000298,0.011587,41.010722,41.559539,41.181958,1150974.0,0.780177,8.616812,2.514414,0.143204,0
2018-06-06 00:29:01,0.000821,1151135.0,0.000385,0.002708,0.001258,0.001183,0.000413,0.000157,4.2e-05,40.680086,0.000295,0.011587,41.010722,41.559539,41.181958,1151135.0,0.8266690000000001,10.707518,2.435229,0.112616,0
2018-06-06 00:29:02,0.000821,1151137.0,0.000385,0.002708,0.001258,0.001183,0.000413,0.000157,4.2e-05,40.678719,0.000295,0.011587,41.010722,41.559539,41.181958,1151137.0,0.8266690000000001,10.707518,2.435229,0.112616,0
2018-06-06 00:29:03,0.000849,1151141.0,0.000393,0.002708,0.001383,0.001193,0.000419,0.000158,4.2e-05,40.677423,0.000301,0.011587,41.010722,41.559539,41.181958,1151141.0,0.8266690000000001,10.707518,2.435229,0.112616,0
2018-06-06 00:29:04,0.000882,1151145.0,0.000399,0.002708,0.00146,0.001197,0.000421,0.000158,4.2e-05,40.676126,0.000304,0.011587,40.987404,41.402863,41.173194,1151145.0,0.8266690000000001,10.707518,2.435229,0.112616,0
2018-06-06 00:29:05,0.000893,1151171.0,0.000399,0.002708,0.00146,0.001197,0.000426,0.00016,4.3e-05,40.675607,0.000307,0.011587,40.987404,41.402863,41.173194,1151171.0,0.827844,10.707518,2.435229,0.144296,0
2018-06-06 00:29:06,0.0008699999999999,1151332.0,0.000392,0.002708,0.001436,0.0011949999999999,0.000425,0.000159,4.3e-05,40.67986,0.000305,0.011587,40.987404,41.402863,41.173194,1151332.0,0.881325,10.707518,2.515944,2.327285,0
2018-06-06 00:29:07,0.0009019999999999,1151337.0,0.000404,0.002708,0.001575,0.00125,0.0004379999999999,0.000161,4.3e-05,40.678599,0.0003129999999999,0.011587,40.987404,41.402863,41.173194,1151337.0,0.881325,10.707518,2.515944,2.327285,0
2018-06-06 00:29:08,0.0009019999999999,1151339.0,0.000404,0.002708,0.001575,0.00125,0.0004379999999999,0.000161,4.3e-05,40.677233,0.0003129999999999,0.011587,40.987404,41.402863,41.173194,1151339.0,0.881325,10.707518,2.515944,2.327285,0
2018-06-06 00:29:09,0.0009019999999999,1151345.0,0.000403,0.002708,0.001575,0.001246,0.000441,0.0001629999999999,4.3e-05,40.676007,0.0003129999999999,0.011587,40.97439,41.306687,41.167802,1151345.0,0.881325,10.707518,2.515944,2.327285,0
2018-06-06 00:29:10,0.000906,1151471.0,0.000566,0.00945,0.001575,0.001276,0.000426,0.0001629999999999,4.3e-05,40.678872,0.000328,0.011587,40.97439,41.306687,41.167802,1151467.0,0.932213,10.707518,8.092077,2.327285,0
2018-06-06 00:29:11,0.000906,1151576.0,0.000558,0.00945,0.001575,0.001276,0.000419,0.000167,4.3e-05,40.681295,0.000327,0.011587,40.97439,41.306687,41.167802,1151576.0,0.916576,10.707518,8.092077,0.144296,0
2018-06-06 00:29:12,0.000905,1151580.0,0.000557,0.00945,0.001575,0.001276,0.000421,0.000171,4.3e-05,40.679998,0.000328,0.011587,40.97439,41.306687,41.167802,1151580.0,0.916576,10.707518,8.092077,0.144296,0
2018-06-06 00:29:13,0.000906,1151584.0,0.000557,0.00945,0.001575,0.001276,0.000425,0.000171,4.3e-05,40.67870300000001,0.000329,0.011587,40.97439,41.306687,41.167802,1151584.0,0.916576,10.707518,8.092077,0.144296,0
2018-06-06 00:29:14,0.000916,1151586.0,0.00056,0.00945,0.001655,0.001303,0.000426,0.000172,4.3e-05,40.677337,0.000332,0.011587,41.097124,41.873837,41.20787,1151586.0,0.916576,10.707518,8.092077,0.144296,0
2018-06-06 00:29:15,0.000916,1151614.0,0.000557,0.00945,0.001655,0.001299,0.000421,0.000167,4.3e-05,40.676887,0.000329,0.011587,41.097124,41.873837,41.20787,1151614.0,0.919758,10.707518,8.092077,2.329227,0
2018-06-06 00:29:16,0.000922,1151745.0,0.000947,0.018178,0.001777,0.001303,0.000413,0.000165,4.3e-05,40.681138,0.000357,0.018178,41.097124,41.873837,41.20787,1151775.0,0.96364,10.707518,8.092077,2.361207,0
2018-06-06 00:29:17,0.000922,1151778.0,0.000947,0.018178,0.001777,0.001303,0.000414,0.000166,4.3e-05,40.679807,0.000358,0.018178,41.097124,41.873837,41.20787,1151778.0,0.96364,10.707518,8.092077,2.361207,0
2018-06-06 00:29:18,0.000927,1151782.0,0.000947,0.018178,0.001777,0.001436,0.000415,0.000166,4.3e-05,40.678513,0.00036,0.018178,41.097124,41.873837,41.20787,1151782.0,0.96364,10.707518,8.092077,2.361207,0
2018-06-06 00:29:19,0.000944,1151788.0,0.000947,0.018178,0.001777,0.001436,0.000421,0.000167,4.3e-05,40.677288,0.000362,0.018178,41.075685,41.708022,41.20007,1151788.0,0.96364,10.707518,8.092077,2.361207,0
2018-06-06 00:29:20,0.000927,1151816.0,0.000942,0.018178,0.001777,0.001383,0.000424,0.000165,4.3e-05,40.676838,0.00036,0.018178,41.075685,41.708022,41.20007,1151816.0,0.956143,10.707518,8.092077,2.354021,0
2018-06-06 00:29:21,0.000916,1151975.0,0.0009109999999999,0.018178,0.001655,0.001303,0.000407,0.0001629999999999,4.3e-05,40.681018,0.000345,0.018178,41.075685,41.708022,41.20007,1151975.0,1.000796,10.707518,8.213204,2.361207,0
2018-06-06 00:29:22,0.000922,1151979.0,0.0009109999999999,0.018178,0.001655,0.001303,0.000408,0.0001629999999999,4.3e-05,40.679723,0.000347,0.018178,41.075685,41.708022,41.20007,1151979.0,1.000796,10.707518,8.213204,2.361207,0
2018-06-06 00:29:23,0.000922,1151981.0,0.0009109999999999,0.018178,0.001655,0.001303,0.000413,0.000164,4.3e-05,40.678357,0.000348,0.018178,41.075685,41.708022,41.20007,1151981.0,1.000796,10.707518,8.213204,2.361207,0
2018-06-06 00:29:24,0.000916,1151985.0,0.000909,0.018178,0.001655,0.001303,0.000413,0.000165,4.3e-05,40.677061,0.000349,0.018178,41.057905,41.571456,41.193421,1151985.0,1.000796,10.707518,8.213204,2.361207,0
2018-06-06 00:29:25,0.000916,1152083.0,0.0008939999999999,0.018178,0.001655,0.001276,0.000421,0.000171,4.3e-05,40.679013,0.000349,0.018178,41.057905,41.571456,41.193421,1152081.0,0.981376,10.707518,8.213204,2.357333,0
2018-06-06 00:29:26,0.000916,1152172.0,0.0008789999999999,0.018178,0.001655,0.001303,0.000425,0.000169,4.3e-05,40.680792,0.000348,0.018178,41.057905,41.571456,41.193421,1152172.0,0.965088,10.707518,8.14962,2.357333,0
2018-06-06 00:29:27,0.000916,1152177.0,0.0008789999999999,0.018178,0.001655,0.001303,0.000426,0.0001699999999999,4.3e-05,40.679532,0.000349,0.018178,41.057905,41.571456,41.193421,1152177.0,0.965088,10.707518,8.14962,2.357333,0
2018-06-06 00:29:28,0.000927,1152181.0,0.0008789999999999,0.018178,0.001655,0.001303,0.000426,0.000171,4.3e-05,40.678237,0.0003509999999999,0.018178,41.057905,41.571456,41.193421,1152181.0,0.965088,10.707518,8.14962,2.357333,0
2018-06-06 00:29:29,0.000944,1152185.0,0.000878,0.018178,0.001655,0.001303,0.0004269999999999,0.000172,4.3e-05,40.676942,0.000354,0.018178,41.037114,41.429818,41.185702,1152185.0,0.965088,10.707518,8.14962,2.357333,0
2018-06-06 00:29:30,0.000931,1152314.0,0.00086,0.018178,0.001655,0.001276,0.000425,0.000159,4.3e-05,40.680059,0.000344,0.018178,41.037114,41.429818,41.185702,1152314.0,1.237703,17.782734,8.213204,2.361207,0
2018-06-06 00:29:31,0.000906,1152410.0,0.000843,0.018178,0.001553,0.001258,0.000424,0.000155,4.3e-05,40.682014,0.000337,0.018178,41.037114,41.429818,41.185702,1152410.0,1.21066,17.782734,8.213204,2.359608,0
2018-06-06 00:29:32,0.000906,1152412.0,0.000843,0.018178,0.001553,0.001258,0.000424,0.000155,4.3e-05,40.680649,0.000337,0.018178,41.037114,41.429818,41.185702,1152412.0,1.21066,17.782734,8.213204,2.359608,0
2018-06-06 00:29:33,0.000906,1152416.0,0.000843,0.018178,0.001553,0.001258,0.000425,0.000156,4.3e-05,40.679354,0.000338,0.018178,41.037114,41.429818,41.185702,1152416.0,1.21066,17.782734,8.213204,2.359608,0
2018-06-06 00:29:34,0.000906,1152420.0,0.000842,0.018178,0.001553,0.001258,0.000426,0.000159,4.3e-05,40.67805900000001,0.0003399999999999,0.018178,41.132366,41.859194,41.216806,1152420.0,1.21066,17.782734,8.213204,2.359608,0
2018-06-06 00:29:35,0.000905,1152447.0,0.000837,0.018178,0.001553,0.001205,0.000426,0.000159,4.3e-05,40.677575,0.0003399999999999,0.018178,41.132366,41.859194,41.216806,1152447.0,1.19844,17.782734,8.213204,2.357333,0
2018-06-06 00:29:36,0.000893,1152583.0,0.000824,0.018178,0.001553,0.001257,0.000423,0.000159,4.1e-05,40.680939,0.000334,0.018178,41.132366,41.859194,41.216806,1152583.0,1.183783,17.782734,8.213204,2.357333,0
2018-06-06 00:29:37,0.000893,1152588.0,0.000823,0.018178,0.001553,0.001257,0.000423,0.000159,4.1e-05,40.67968,0.000334,0.018178,41.132366,41.859194,41.216806,1152588.0,1.183783,17.782734,8.213204,2.357333,0
2018-06-06 00:29:38,0.000893,1152590.0,0.000823,0.018178,0.001553,0.001257,0.000423,0.000159,4.1e-05,40.67831500000001,0.000334,0.018178,41.132366,41.859194,41.216806,1152590.0,1.183783,17.782734,8.213204,2.357333,0
2018-06-06 00:29:39,0.000906,1152596.0,0.001098,0.018178,0.001655,0.001258,0.000426,0.000162,4.1e-05,40.677091,0.000371,0.018178,41.037618,41.34274600000001,41.18458,1152596.0,1.183783,17.782734,8.213204,2.357333,0
2018-06-06 00:29:40,0.000906,1152624.0,0.001093,0.018178,0.001655,0.001258,0.000426,0.000159,4.1e-05,40.676643,0.000367,0.018178,41.037618,41.34274600000001,41.18458,1152624.0,1.1821469999999998,17.782734,8.213204,2.359608,0
2018-06-06 00:29:41,0.000893,1152757.0,0.00107,0.018178,0.001655,0.001258,0.000423,0.000169,4e-05,40.679901,0.000364,0.018178,41.037618,41.34274600000001,41.18458,1152757.0,1.1929459999999998,17.782734,8.308499000000001,2.359608,0
2018-06-06 00:29:42,0.000905,1152761.0,0.00107,0.018178,0.001655,0.001258,0.000423,0.000171,4e-05,40.678606,0.000365,0.018178,41.037618,41.34274600000001,41.18458,1152761.0,1.1929459999999998,17.782734,8.308499000000001,2.359608,0
2018-06-06 00:29:43,0.000905,1152765.0,0.0010689999999999,0.018178,0.001655,0.001258,0.000424,0.000172,4e-05,40.677313,0.000366,0.018178,41.037618,41.34274600000001,41.18458,1152765.0,1.1929459999999998,17.782734,8.308499000000001,2.359608,0
2018-06-06 00:29:44,0.000905,1152767.0,0.0010689999999999,0.018178,0.001655,0.001258,0.000424,0.000172,4e-05,40.675948,0.000366,0.018178,40.927908,40.787634,41.146992,1152767.0,1.1929459999999998,17.782734,8.308499000000001,2.359608,0
2018-06-06 00:29:45,0.000891,1152875.0,0.001051,0.018178,0.001655,0.001257,0.000421,0.000158,4e-05,40.678321,0.000356,0.018178,40.927908,40.787634,41.146992,1152875.0,1.173897,17.782734,8.213204,2.359608,0
2018-06-06 00:29:46,0.0008539999999999,1152928.0,0.001238,0.018178,0.001777,0.001257,0.000397,0.0001409999999999,4e-05,40.681582,0.00037,0.018178,40.927908,40.787634,41.146992,1153008.0,1.161063,17.782734,8.213204,2.357333,0
2018-06-06 00:29:47,0.0008539999999999,1153011.0,0.0012369999999999,0.018178,0.001777,0.001257,0.000403,0.0001409999999999,4e-05,40.680252,0.000372,0.018178,40.927908,40.787634,41.146992,1153011.0,1.161063,17.782734,8.213204,2.357333,0
2018-06-06 00:29:48,0.0008539999999999,1153015.0,0.0012369999999999,0.018178,0.001777,0.001257,0.000404,0.000143,4e-05,40.678957,0.000373,0.018178,40.927908,40.787634,41.146992,1153015.0,1.161063,17.782734,8.213204,2.357333,0
2018-06-06 00:29:49,0.000895,1153021.0,0.001236,0.018178,0.001777,0.001257,0.0004089999999999,0.000144,4e-05,40.677734,0.000377,0.018178,41.081162,41.540206,41.197147,1153021.0,1.161063,17.782734,8.213204,2.357333,0
2018-06-06 00:29:50,0.000891,1153049.0,0.00123,0.018178,0.001777,0.001257,0.000416,0.000143,4e-05,40.677288,0.000375,0.018178,41.081162,41.540206,41.197147,1153049.0,1.157815,17.782734,8.213204,2.361207,0
2018-06-06 00:29:51,0.0008539999999999,1153208.0,0.001114,0.018178,0.001777,0.00125,0.000413,0.00014,4e-05,40.681461,0.000361,0.018178,41.081162,41.540206,41.197147,1153208.0,1.195478,17.782734,8.308499000000001,2.366674,0
2018-06-06 00:29:52,0.000878,1153212.0,0.001113,0.018178,0.001777,0.00125,0.000416,0.00014,4e-05,40.680168,0.000363,0.018178,41.081162,41.540206,41.197147,1153212.0,1.195478,17.782734,8.308499000000001,2.366674,0
2018-06-06 00:29:53,0.000893,1153214.0,0.001113,0.018178,0.001655,0.00125,0.000421,0.0001409999999999,4e-05,40.678803,0.000365,0.018178,41.081162,41.540206,41.197147,1153214.0,1.195478,17.782734,8.308499000000001,2.366674,0
2018-06-06 00:29:54,0.000895,1153218.0,0.001113,0.018178,0.001655,0.001257,0.0004219999999999,0.0001409999999999,4e-05,40.677509,0.000367,0.018178,41.063292,41.417058,41.19051500000001,1153218.0,1.195478,17.782734,8.308499000000001,2.366674,0
2018-06-06 00:29:55,0.000882,1153246.0,0.0010689999999999,0.018178,0.001553,0.001231,0.000423,0.0001409999999999,4e-05,40.677061,0.000358,0.018178,41.063292,41.417058,41.19051500000001,1153246.0,1.191084,17.782734,8.308499000000001,2.424572,0
2018-06-06 00:29:56,0.0008349999999999,1153405.0,0.001049,0.018178,0.001655,0.001231,0.000413,0.0001409999999999,4e-05,40.681235,0.0003529999999999,0.018178,41.063292,41.417058,41.19051500000001,1153405.0,1.2105549999999998,17.782734,8.38706,2.424572,0
2018-06-06 00:29:57,0.0008349999999999,1153410.0,0.001047,0.018178,0.001655,0.001231,0.000414,0.0001409999999999,4e-05,40.679976,0.000354,0.018178,41.063292,41.417058,41.19051500000001,1153410.0,1.2105549999999998,17.782734,8.38706,2.424572,0
2018-06-06 00:29:58,0.0008539999999999,1153414.0,0.001046,0.018178,0.001655,0.001231,0.000416,0.0001409999999999,4e-05,40.678683,0.0003549999999999,0.018178,41.063292,41.417058,41.19051500000001,1153414.0,1.2105549999999998,17.782734,8.38706,2.424572,0
2018-06-06 00:29:59,0.0008539999999999,1153418.0,0.001046,0.018178,0.001655,0.001231,0.000417,0.0001419999999999,4e-05,40.677389,0.000356,0.018178,41.042412,41.287765,41.182811,1153418.0,1.2105549999999998,17.782734,8.38706,2.424572,0
2018-06-06 00:30:00,0.000878,1153446.0,0.001042,0.018178,0.001655,0.001257,0.000417,0.0001409999999999,4e-05,40.676941,0.0003549999999999,0.018178,41.042412,41.287765,41.182811,1153446.0,1.208491,17.782734,8.38706,2.441792,0
2018-06-06 00:30:01,0.0008349999999999,1153605.0,0.000578,0.011667,0.001492,0.001201,0.0004089999999999,0.000131,4e-05,40.681114,0.000303,0.011667,41.042412,41.287765,41.182811,1153605.0,1.144278,17.782734,8.308499000000001,2.424572,0
2018-06-06 00:30:02,0.0008349999999999,1153607.0,0.000578,0.011667,0.001492,0.001201,0.0004089999999999,0.000131,4e-05,40.679751,0.000303,0.011667,41.042412,41.287765,41.182811,1153607.0,1.144278,17.782734,8.308499000000001,2.424572,0
2018-06-06 00:30:03,0.0008349999999999,1153611.0,0.000578,0.011667,0.001492,0.001201,0.000413,0.000131,4e-05,40.678458,0.000305,0.011667,41.042412,41.287765,41.182811,1153611.0,1.144278,17.782734,8.308499000000001,2.424572,0
2018-06-06 00:30:04,0.0008539999999999,1153615.0,0.000578,0.011667,0.001492,0.001207,0.000416,0.000132,4e-05,40.67716400000001,0.000307,0.011667,41.01196,41.120836,41.171826,1153615.0,1.144278,17.782734,8.308499000000001,2.424572,0
2018-06-06 00:30:05,0.000878,1153643.0,0.0007639999999999,0.011681,0.001516,0.001231,0.000421,0.000133,4e-05,40.676715,0.000329,0.011681,41.01196,41.120836,41.171826,1153643.0,1.139656,17.782734,8.308499000000001,2.441792,0
2018-06-06 00:30:06,0.000895,1153778.0,0.000748,0.011681,0.001516,0.001207,0.000424,0.00014,4e-05,40.680042,0.000333,0.011681,41.01196,41.120836,41.171826,1153778.0,1.158162,17.782734,8.258622,2.441792,0
2018-06-06 00:30:07,0.000895,1153783.0,0.0007469999999999,0.011681,0.001516,0.001207,0.000426,0.0001409999999999,4e-05,40.678785,0.000334,0.011681,41.01196,41.120836,41.171826,1153783.0,1.158162,17.782734,8.258622,2.441792,0
2018-06-06 00:30:08,0.000909,1153785.0,0.0007469999999999,0.011681,0.001516,0.001241,0.000429,0.0001409999999999,4e-05,40.677421,0.000336,0.011681,41.01196,41.120836,41.171826,1153785.0,1.158162,17.782734,8.258622,2.441792,0
2018-06-06 00:30:09,0.000909,1153791.0,0.0007469999999999,0.011681,0.001516,0.001241,0.0004309999999999,0.000143,4e-05,40.676198,0.000337,0.011681,40.919202,40.663424,41.139849,1153791.0,1.158162,17.782734,8.258622,2.441792,0
2018-06-06 00:30:10,0.000916,1153819.0,0.000743,0.011681,0.001516,0.001231,0.0004349999999999,0.000146,4e-05,40.67575,0.000341,0.011681,40.919202,40.663424,41.139849,1153819.0,0.992574,9.242169,8.258622,2.435229,0
2018-06-06 00:30:11,0.000878,1154004.0,0.000543,0.011667,0.001419,0.001201,0.000426,0.000146,4e-05,40.68084,0.0003109999999999,0.011667,40.919202,40.663424,41.139849,1154004.0,0.991642,9.242169,8.258622,2.424572,0
2018-06-06 00:30:12,0.000878,1154008.0,0.000546,0.011667,0.001492,0.001207,0.000429,0.000148,4e-05,40.679546,0.000314,0.011667,40.919202,40.663424,41.139849,1154008.0,0.991642,9.242169,8.258622,2.424572,0
2018-06-06 00:30:13,0.000909,1154012.0,0.00055,0.011667,0.001553,0.001241,0.000434,0.000151,4e-05,40.678254,0.000319,0.011667,40.919202,40.663424,41.139849,1154012.0,0.991642,9.242169,8.258622,2.424572,0
2018-06-06 00:30:14,0.000916,1154014.0,0.000551,0.011667,0.001553,0.001241,0.000434,0.000151,4e-05,40.676885,0.00032,0.011667,40.983346,40.994166,41.160127,1154014.0,0.991642,9.242169,8.258622,2.424572,0
2018-06-06 00:30:15,0.000909,1154111.0,0.000543,0.011667,0.001516,0.001233,0.000432,0.000151,4e-05,40.678872,0.000316,0.011667,40.983346,40.994166,41.160127,1154111.0,1.034304,9.242169,8.328242,2.435229,0
2018-06-06 00:30:16,0.000909,1154201.0,0.000552,0.011667,0.001655,0.00125,0.0004349999999999,0.000154,4e-05,40.680614,0.000325,0.011667,40.983346,40.994166,41.160127,1154201.0,1.014949,9.242169,8.258622,2.424572,0
2018-06-06 00:30:17,0.000922,1154204.0,0.000553,0.011667,0.001655,0.00125,0.000437,0.000155,4e-05,40.679285,0.0003259999999999,0.011667,40.983346,40.994166,41.160127,1154204.0,1.014949,9.242169,8.258622,2.424572,0
2018-06-06 00:30:18,0.000944,1154208.0,0.000557,0.011667,0.001743,0.001371,0.00044,0.000155,4e-05,40.677993,0.00033,0.011667,40.983346,40.994166,41.160127,1154208.0,1.014949,9.242169,8.258622,2.424572,0
2018-06-06 00:30:19,0.001001,1154214.0,0.00056,0.011667,0.001743,0.001396,0.000442,0.000156,4e-05,40.67677,0.000334,0.011667,40.957176,40.866703,41.150376,1154214.0,1.014949,9.242169,8.258622,2.424572,0
2018-06-06 00:30:20,0.000944,1154320.0,0.000549,0.011667,0.0016699999999999,0.001396,0.000432,0.000151,4e-05,40.679072,0.000325,0.011667,40.957176,40.866703,41.150376,1154320.0,1.012234,9.242169,8.258622,2.424572,0
2018-06-06 00:30:21,0.000939,1154464.0,0.000537,0.011667,0.0016699999999999,0.001241,0.000437,0.000155,4e-05,40.682714,0.000324,0.011667,40.957176,40.866703,41.150376,1154464.0,0.851491,9.242169,2.654645,2.357333,0
2018-06-06 00:30:22,0.0009369999999999,1154468.0,0.000537,0.011667,0.0016699999999999,0.001241,0.0004379999999999,0.000155,4e-05,40.681422,0.000325,0.011667,40.957176,40.866703,41.150376,1154468.0,0.851491,9.242169,2.654645,2.357333,0
2018-06-06 00:30:23,0.0009369999999999,1154470.0,0.000537,0.011667,0.0016699999999999,0.001241,0.0004379999999999,0.000155,4e-05,40.680058,0.000325,0.011667,40.957176,40.866703,41.150376,1154470.0,0.851491,9.242169,2.654645,2.357333,0
2018-06-06 00:30:24,0.0009369999999999,1154474.0,0.000537,0.011667,0.0016699999999999,0.001241,0.0004379999999999,0.000155,4e-05,40.678766,0.000325,0.011667,41.149615,41.80484600000001,41.213808,1154474.0,0.851491,9.242169,2.654645,2.357333,0
2018-06-06 00:30:25,0.0009369999999999,1154502.0,0.000536,0.011667,0.0016699999999999,0.001241,0.00044,0.000155,4e-05,40.678319,0.000325,0.011667,41.149615,41.80484600000001,41.213808,1154502.0,0.791227,9.242169,2.547195,2.353492,0
2018-06-06 00:30:26,0.000904,1154685.0,0.000517,0.011667,0.001531,0.0012109999999999,0.000416,0.000155,4e-05,40.683334,0.0003129999999999,0.011667,41.149615,41.80484600000001,41.213808,1154685.0,0.7938689999999999,9.242169,2.547195,2.347327,0
2018-06-06 00:30:27,0.000904,1154690.0,0.000517,0.011667,0.001531,0.0012109999999999,0.000421,0.000155,4e-05,40.682077,0.0003129999999999,0.011667,41.149615,41.80484600000001,41.213808,1154690.0,0.7938689999999999,9.242169,2.547195,2.347327,0
2018-06-06 00:30:28,0.000904,1154694.0,0.000517,0.011667,0.001531,0.0012109999999999,0.000424,0.000155,4e-05,40.680785,0.000314,0.011667,41.149615,41.80484600000001,41.213808,1154694.0,0.7938689999999999,9.242169,2.547195,2.347327,0
2018-06-06 00:30:29,0.000904,1154698.0,0.000516,0.011667,0.001531,0.0012109999999999,0.000425,0.000156,4e-05,40.679493,0.000314,0.011667,41.206644,42.028334,41.232568,1154698.0,0.7938689999999999,9.242169,2.547195,2.347327,0
2018-06-06 00:30:30,0.000882,1154726.0,0.0005139999999999,0.011667,0.001531,0.0012109999999999,0.0004349999999999,0.000156,4e-05,40.679045,0.000317,0.011667,41.206644,42.028334,41.232568,1154726.0,0.794536,9.242169,2.547195,2.357333,0
2018-06-06 00:30:31,0.0008529999999999,1154861.0,0.0005009999999999,0.011667,0.001492,0.001201,0.0004179999999999,0.000151,4e-05,40.682368,0.000307,0.011667,41.206644,42.028334,41.232568,1154861.0,0.842447,9.242169,2.547195,2.353492,0
2018-06-06 00:30:32,0.0008529999999999,1154863.0,0.0005009999999999,0.011667,0.001492,0.001201,0.000423,0.000151,4e-05,40.681005,0.000308,0.011667,41.206644,42.028334,41.232568,1154863.0,0.842447,9.242169,2.547195,2.353492,0
2018-06-06 00:30:33,0.0008529999999999,1154867.0,0.000502,0.011667,0.001492,0.001201,0.000423,0.000151,4e-05,40.679713,0.000308,0.011667,41.206644,42.028334,41.232568,1154867.0,0.842447,9.242169,2.547195,2.353492,0
2018-06-06 00:30:34,0.000878,1154871.0,0.000503,0.011667,0.001492,0.001201,0.000425,0.000152,4e-05,40.678421,0.00031,0.011667,41.09414,41.418406,41.194715,1154871.0,0.842447,9.242169,2.547195,2.353492,0
2018-06-06 00:30:35,0.000878,1154899.0,0.0005009999999999,0.011667,0.001492,0.001201,0.00042,0.000151,4e-05,40.677974,0.000308,0.011667,41.09414,41.418406,41.194715,1154899.0,0.837939,9.242169,2.547195,2.353492,0
2018-06-06 00:30:36,0.0008289999999999,1155084.0,0.000484,0.011587,0.001419,0.001188,0.00042,0.000149,4e-05,40.683058,0.000302,0.011667,41.09414,41.418406,41.194715,1155084.0,0.892547,9.242169,7.973683999999999,2.357333,0
2018-06-06 00:30:37,0.0008289999999999,1155089.0,0.000484,0.011587,0.001419,0.001188,0.000429,0.000151,4e-05,40.6818,0.000306,0.011667,41.09414,41.418406,41.194715,1155089.0,0.892547,9.242169,7.973683999999999,2.357333,0
2018-06-06 00:30:38,0.0008289999999999,1155091.0,0.000484,0.011587,0.001419,0.001188,0.000429,0.000151,4e-05,40.680439,0.000306,0.011667,41.09414,41.418406,41.194715,1155091.0,0.892547,9.242169,7.973683999999999,2.357333,0
2018-06-06 00:30:39,0.0008439999999999,1155097.0,0.0004849999999999,0.011587,0.001419,0.001196,0.000429,0.000152,4e-05,40.679218,0.000308,0.011667,41.16531,41.736757,41.218013,1155097.0,0.892547,9.242169,7.973683999999999,2.357333,0
2018-06-06 00:30:40,0.000793,1155198.0,0.000472,0.011587,0.0012109999999999,0.001183,0.000414,0.00014,4e-05,40.68134000000001,0.000292,0.011667,41.16531,41.736757,41.218013,1155198.0,0.905928,8.607046,7.973683999999999,2.357333,0
2018-06-06 00:30:41,0.0008349999999999,1155284.0,0.000681,0.011663,0.001277,0.001201,0.000413,0.00014,4e-05,40.682938,0.000315,0.011667,41.16531,41.736757,41.218013,1155284.0,0.8932629999999999,8.607046,7.973683999999999,2.347327,0
2018-06-06 00:30:42,0.0008439999999999,1155288.0,0.000843,0.01177,0.001655,0.001207,0.00042,0.0001409999999999,4e-05,40.681646,0.000337,0.01177,41.16531,41.736757,41.218013,1155288.0,0.8932629999999999,8.607046,7.973683999999999,2.347327,0
2018-06-06 00:30:43,0.0008529999999999,1155292.0,0.0008439999999999,0.01177,0.001655,0.001207,0.00042,0.0001409999999999,4e-05,40.680355,0.0003399999999999,0.01177,41.16531,41.736757,41.218013,1155292.0,0.8932629999999999,8.607046,7.973683999999999,2.347327,0
2018-06-06 00:30:44,0.0008529999999999,1155294.0,0.0008439999999999,0.01177,0.001655,0.001207,0.00042,0.0001409999999999,4e-05,40.678993,0.0003399999999999,0.01177,41.139438,41.565911,41.209049,1155294.0,0.8932629999999999,8.607046,7.973683999999999,2.347327,0
2018-06-06 00:30:45,0.000878,1155322.0,0.000984,0.011859,0.0018809999999999,0.0012109999999999,0.000429,0.0001419999999999,4e-05,40.678545,0.000364,0.011859,41.139438,41.565911,41.209049,1155322.0,0.8949010000000001,8.607046,7.973683999999999,2.347327,0
2018-06-06 00:30:46,0.0008439999999999,1155456.0,0.000834,0.011859,0.001419,0.001198,0.00042,0.000139,4e-05,40.68183,0.000335,0.011859,41.139438,41.565911,41.209049,1155456.0,0.938295,8.607046,8.092077,2.357333,0
2018-06-06 00:30:47,0.00083,1155460.0,0.000833,0.011859,0.001419,0.001198,0.00042,0.00014,4e-05,40.68054,0.000336,0.011859,41.139438,41.565911,41.209049,1155460.0,0.938295,8.607046,8.092077,2.357333,0
2018-06-06 00:30:48,0.00083,1155464.0,0.000833,0.011859,0.001419,0.001198,0.000421,0.00014,4e-05,40.679248,0.000337,0.011859,41.139438,41.565911,41.209049,1155464.0,0.938295,8.607046,8.092077,2.357333,0
2018-06-06 00:30:49,0.00083,1155470.0,0.000832,0.011859,0.001419,0.001196,0.000425,0.0001409999999999,4e-05,40.678027,0.000338,0.011859,41.03135,41.008948,41.172434,1155470.0,0.938295,8.607046,8.092077,2.357333,0
2018-06-06 00:30:50,0.0008439999999999,1155498.0,0.000964,0.011859,0.001743,0.001198,0.000429,0.0001419999999999,4e-05,40.67758,0.000359,0.011859,41.03135,41.008948,41.172434,1155498.0,0.860234,8.607046,2.547195,2.339328,0
2018-06-06 00:30:51,0.00083,1155629.0,0.0009449999999999,0.011859,0.001743,0.001198,0.000433,0.000145,4e-05,40.680829,0.000356,0.011859,41.03135,41.008948,41.172434,1155631.0,0.78906,8.607046,2.445593,2.315587,0
2018-06-06 00:30:52,0.00083,1155685.0,0.000935,0.011859,0.001743,0.001198,0.00043,0.0001409999999999,4e-05,40.6813,0.0003509999999999,0.011859,41.03135,41.008948,41.172434,1155685.0,0.78906,8.607046,2.445593,2.315587,0
2018-06-06 00:30:53,0.0008439999999999,1155687.0,0.001059,0.011859,0.002708,0.001198,0.000433,0.0001409999999999,4e-05,40.67993900000001,0.000374,0.011859,41.03135,41.008948,41.172434,1155687.0,0.78906,8.607046,2.445593,2.315587,0
2018-06-06 00:30:54,0.0008939999999999,1155691.0,0.001269,0.011859,0.011433,0.001225,0.000434,0.000143,4e-05,40.678648,0.000419,0.011859,41.093641,41.312064,41.192531,1155691.0,0.78906,8.607046,2.445593,2.315587,0
2018-06-06 00:30:55,0.000878,1155720.0,0.001259,0.011859,0.011433,0.001225,0.000434,0.000145,4e-05,40.678306,0.000416,0.011859,41.093641,41.312064,41.192531,1155722.0,0.7914,8.607046,2.449063,2.339328,0
2018-06-06 00:30:56,0.000824,1155878.0,0.001232,0.011859,0.011433,0.001207,0.000426,0.0001419999999999,4e-05,40.682366,0.0004059999999999,0.011859,41.093641,41.312064,41.192531,1155878.0,0.765817,8.607046,2.449063,2.315587,0
2018-06-06 00:30:57,0.000824,1155883.0,0.001232,0.011859,0.011433,0.001207,0.000426,0.0001419999999999,4e-05,40.681109,0.0004059999999999,0.011859,41.093641,41.312064,41.192531,1155883.0,0.765817,8.607046,2.449063,2.315587,0
2018-06-06 00:30:58,0.00083,1155887.0,0.001341,0.012443,0.011599,0.0012109999999999,0.000433,0.000144,4e-05,40.679819,0.0004309999999999,0.012443,41.093641,41.312064,41.192531,1155887.0,0.765817,8.607046,2.449063,2.315587,0
2018-06-06 00:30:59,0.00083,1155891.0,0.001339,0.012443,0.011599,0.0012109999999999,0.0004349999999999,0.000145,4e-05,40.678528,0.000432,0.012443,41.072259,41.191166,41.184816,1155891.0,0.765817,8.607046,2.449063,2.315587,0
2018-06-06 00:31:00,0.00083,1155954.0,0.001325,0.012443,0.011599,0.0012109999999999,0.00043,0.0001409999999999,4e-05,40.679312,0.000425,0.012443,41.072259,41.191166,41.184816,1155954.0,0.854627,8.764325,2.4680150000000003,2.357333,0
2018-06-06 00:31:01,0.000824,1156054.0,0.001298,0.012443,0.011599,0.001207,0.000439,0.000154,4e-05,40.681399,0.000428,0.012443,41.072259,41.191166,41.184816,1156054.0,0.837475,8.764325,2.4680150000000003,2.347327,0
2018-06-06 00:31:02,0.000824,1156060.0,0.001298,0.012443,0.011599,0.001207,0.000439,0.000155,4e-05,40.680122,0.000429,0.012443,41.072259,41.191166,41.184816,1156058.0,0.837475,8.764325,2.4680150000000003,2.347327,0
2018-06-06 00:31:03,0.000819,1156124.0,0.001281,0.012443,0.011599,0.001201,0.000434,0.0001419999999999,4e-05,40.681001,0.0004179999999999,0.012443,41.072259,41.191166,41.184816,1156124.0,0.837475,8.764325,2.4680150000000003,2.347327,0
2018-06-06 00:31:04,0.0008439999999999,1156128.0,0.001279,0.012443,0.011599,0.001201,0.000436,0.000145,4e-05,40.679711,0.000421,0.012443,41.173541,41.671606,41.218141,1156128.0,0.837475,8.764325,2.4680150000000003,2.347327,0
2018-06-06 00:31:05,0.0008529999999999,1156156.0,0.0012699999999999,0.012443,0.011599,0.001201,0.000441,0.000145,4e-05,40.679264,0.000423,0.012443,41.173541,41.671606,41.218141,1156156.0,0.8392540000000001,8.764325,2.4680150000000003,2.361207,0
2018-06-06 00:31:06,0.0008529999999999,1156291.0,0.001249,0.012443,0.011433,0.001198,0.000434,0.00014,4e-05,40.682583,0.000412,0.012443,41.173541,41.671606,41.218141,1156291.0,0.812488,8.764325,2.467827,2.347327,0
2018-06-06 00:31:07,0.000859,1156296.0,0.001249,0.012443,0.011433,0.0012109999999999,0.0004349999999999,0.00014,4e-05,40.681327,0.000414,0.012443,41.173541,41.671606,41.218141,1156296.0,0.812488,8.764325,2.467827,2.347327,0
2018-06-06 00:31:08,0.0008939999999999,1156298.0,0.001343,0.012443,0.011604,0.001257,0.000436,0.00014,4e-05,40.679967,0.000436,0.012443,41.173541,41.671606,41.218141,1156298.0,0.812488,8.764325,2.467827,2.347327,0
2018-06-06 00:31:09,0.0008939999999999,1156304.0,0.001342,0.012443,0.011604,0.001257,0.0004379999999999,0.0001409999999999,4e-05,40.678745,0.000437,0.012443,41.078113,41.170156,41.18590800000001,1156304.0,0.812488,8.764325,2.467827,2.347327,0
2018-06-06 00:31:10,0.0008939999999999,1156332.0,0.001335,0.012443,0.011599,0.001257,0.000442,0.000143,4e-05,40.678299,0.0004379999999999,0.012443,41.078113,41.170156,41.18590800000001,1156332.0,0.7943439999999999,8.764325,2.467827,2.366674,0
2018-06-06 00:31:11,0.00083,1156539.0,0.001205,0.012443,0.008628,0.001198,0.000424,0.000133,4e-05,40.684153,0.000399,0.012443,41.078113,41.170156,41.18590800000001,1156539.0,0.764571,8.764325,2.467827,2.315587,0
2018-06-06 00:31:12,0.000824,1156543.0,0.001204,0.012443,0.008628,0.001189,0.000424,0.000133,4e-05,40.682861,0.000397,0.012443,41.078113,41.170156,41.18590800000001,1156543.0,0.764571,8.764325,2.467827,2.315587,0
2018-06-06 00:31:13,0.000824,1156547.0,0.001204,0.012443,0.008628,0.001189,0.000426,0.000133,4e-05,40.681572,0.000398,0.012443,41.078113,41.170156,41.18590800000001,1156547.0,0.764571,8.764325,2.467827,2.315587,0
2018-06-06 00:31:14,0.000824,1156549.0,0.0012029999999999,0.012443,0.008628,0.001189,0.000429,0.000133,4e-05,40.680211,0.000399,0.012443,41.212356,41.812187,41.230307,1156549.0,0.764571,8.764325,2.467827,2.315587,0
2018-06-06 00:31:15,0.00083,1156577.0,0.001198,0.012443,0.008628,0.001189,0.000432,0.000136,4e-05,40.679763,0.0004,0.012443,41.212356,41.812187,41.230307,1156577.0,0.76642,8.764325,2.4680150000000003,2.347327,0
2018-06-06 00:31:16,0.000793,1156712.0,0.0011769999999999,0.012443,0.008628,0.001188,0.000419,0.000134,4e-05,40.683082,0.00039,0.012443,41.212356,41.812187,41.230307,1156712.0,0.743261,8.764325,2.467827,2.329227,0
2018-06-06 00:31:17,0.000793,1156715.0,0.0011769999999999,0.012443,0.008628,0.001188,0.000419,0.000134,4e-05,40.681756,0.00039,0.012443,41.212356,41.812187,41.230307,1156715.0,0.743261,8.764325,2.467827,2.329227,0
2018-06-06 00:31:18,0.000793,1156719.0,0.001176,0.012443,0.008628,0.001188,0.00042,0.000135,4e-05,40.680467,0.00039,0.012443,41.212356,41.812187,41.230307,1156719.0,0.743261,8.764325,2.467827,2.329227,0
2018-06-06 00:31:19,0.000784,1156725.0,0.0010789999999999,0.01177,0.0018809999999999,0.001086,0.00042,0.000136,4e-05,40.679246,0.000372,0.01177,41.103063,41.235532,41.193574,1156725.0,0.743261,8.764325,2.467827,2.329227,0
2018-06-06 00:31:20,0.000793,1156753.0,0.001072,0.01177,0.0018809999999999,0.001188,0.000424,0.000137,4e-05,40.6788,0.000374,0.01177,41.103063,41.235532,41.193574,1156753.0,0.746987,8.764325,2.467827,2.357333,0
2018-06-06 00:31:21,0.000784,1156936.0,0.001038,0.01177,0.001743,0.001086,0.000415,0.000133,4e-05,40.683806,0.000362,0.01177,41.103063,41.235532,41.193574,1156936.0,0.804126,8.764325,2.520814,2.359608,0
2018-06-06 00:31:22,0.000784,1156940.0,0.001037,0.01177,0.001743,0.001086,0.000415,0.000133,4e-05,40.682516,0.000362,0.01177,41.103063,41.235532,41.193574,1156940.0,0.804126,8.764325,2.520814,2.359608,0
2018-06-06 00:31:23,0.000805,1156942.0,0.001037,0.01177,0.001743,0.001189,0.000417,0.000137,4e-05,40.681157,0.000366,0.01177,41.103063,41.235532,41.193574,1156942.0,0.804126,8.764325,2.520814,2.359608,0
2018-06-06 00:31:24,0.000805,1156946.0,0.001036,0.01177,0.001743,0.001189,0.000419,0.000137,4e-05,40.679858,0.000367,0.01177,41.164168,41.520531,41.213554,1156946.0,0.804126,8.764325,2.520814,2.359608,0
2018-06-06 00:31:25,0.000824,1156974.0,0.00103,0.01177,0.001743,0.001189,0.0004309999999999,0.0001419999999999,4e-05,40.679419,0.000373,0.01177,41.164168,41.520531,41.213554,1156974.0,0.805276,8.764325,2.4680150000000003,2.368323,0
2018-06-06 00:31:26,0.000801,1157133.0,0.0009939999999999,0.011678,0.001366,0.001189,0.00043,0.000147,4e-05,40.683581,0.000367,0.01177,41.164168,41.520531,41.213554,1157133.0,0.859784,8.764325,2.520814,2.381788,0
2018-06-06 00:31:27,0.000801,1157138.0,0.0009939999999999,0.011678,0.001366,0.001189,0.00043,0.000147,4e-05,40.682325,0.000367,0.01177,41.164168,41.520531,41.213554,1157138.0,0.859784,8.764325,2.520814,2.381788,0
2018-06-06 00:31:28,0.000805,1157142.0,0.0009939999999999,0.011678,0.001366,0.001189,0.000432,0.000148,4e-05,40.681036,0.0003689999999999,0.01177,41.164168,41.520531,41.213554,1157142.0,0.859784,8.764325,2.520814,2.381788,0
2018-06-06 00:31:29,0.000805,1157146.0,0.0009939999999999,0.011678,0.001366,0.001189,0.000432,0.000148,4e-05,40.679747,0.0003689999999999,0.01177,41.141621,41.38296500000001,41.205723,1157146.0,0.859784,8.764325,2.520814,2.381788,0
2018-06-06 00:31:30,0.000805,1157255.0,0.000975,0.011678,0.001366,0.00103,0.000432,0.00014,4e-05,40.682146,0.000361,0.01177,41.141621,41.38296500000001,41.205723,1157255.0,0.767844,8.764325,2.467827,2.368323,0
2018-06-06 00:31:31,0.000821,1157333.0,0.0009689999999999,0.011678,0.001366,0.00103,0.00043,0.000138,4e-05,40.68346,0.000358,0.01177,41.141621,41.38296500000001,41.205723,1157333.0,0.760111,8.764325,2.467827,2.368323,0
2018-06-06 00:31:32,0.000821,1157335.0,0.0009689999999999,0.011678,0.001366,0.00103,0.000432,0.000138,4e-05,40.682099,0.000359,0.01177,41.141621,41.38296500000001,41.205723,1157335.0,0.760111,8.764325,2.467827,2.368323,0
2018-06-06 00:31:33,0.000821,1157339.0,0.0009689999999999,0.011678,0.001366,0.00103,0.000432,0.000138,4e-05,40.68081,0.000359,0.01177,41.141621,41.38296500000001,41.205723,1157339.0,0.760111,8.764325,2.467827,2.368323,0
2018-06-06 00:31:34,0.000821,1157343.0,0.0009689999999999,0.011678,0.001366,0.00103,0.000433,0.000138,4e-05,40.679521,0.00036,0.01177,41.109529,41.208425,41.194611,1157343.0,0.760111,8.764325,2.467827,2.368323,0
2018-06-06 00:31:35,0.000805,1157419.0,0.000959,0.011678,0.001366,0.001024,0.00042,0.00013,4e-05,40.680763,0.00035,0.01177,41.109529,41.208425,41.194611,1157419.0,0.763524,8.764325,2.520814,2.404612,0
2018-06-06 00:31:36,0.000819,1157586.0,0.001071,0.012202,0.001743,0.001071,0.000419,0.000129,4e-05,40.685203,0.000367,0.012202,41.109529,41.208425,41.194611,1157586.0,0.7420260000000001,8.764325,2.520814,2.368323,0
2018-06-06 00:31:37,0.000819,1157591.0,0.00107,0.012202,0.001743,0.001071,0.00042,0.00013,4e-05,40.683949,0.000368,0.012202,41.109529,41.208425,41.194611,1157591.0,0.7420260000000001,8.764325,2.520814,2.368323,0
2018-06-06 00:31:38,0.000816,1157593.0,0.00107,0.012202,0.001743,0.001071,0.000421,0.00013,4e-05,40.68259000000001,0.0003689999999999,0.012202,41.109529,41.208425,41.194611,1157593.0,0.7420260000000001,8.764325,2.520814,2.368323,0
2018-06-06 00:31:39,0.000826,1157599.0,0.00107,0.012202,0.001743,0.001189,0.000426,0.000132,4e-05,40.681371,0.000374,0.012202,41.279615,42.023298,41.25115,1157599.0,0.7420260000000001,8.764325,2.520814,2.368323,0
2018-06-06 00:31:40,0.000819,1157627.0,0.001064,0.012202,0.001655,0.001189,0.000424,0.000132,4e-05,40.680924,0.000372,0.012202,41.279615,42.023298,41.25115,1157627.0,0.742872,8.764325,2.624209,2.404612,0
2018-06-06 00:31:41,0.000784,1157758.0,0.001093,0.012202,0.0018809999999999,0.001188,0.000424,0.000137,4.1e-05,40.685153,0.0003779999999999,0.012202,41.279615,42.023298,41.25115,1157788.0,0.805517,8.813603,2.624209,2.404612,0
2018-06-06 00:31:42,0.0008,1157792.0,0.001094,0.012202,0.0018809999999999,0.001194,0.000426,0.000138,4.1e-05,40.683864,0.0003799999999999,0.012202,41.279615,42.023298,41.25115,1157792.0,0.805517,8.813603,2.624209,2.404612,0
2018-06-06 00:31:43,0.0008,1157796.0,0.001092,0.012202,0.0018809999999999,0.001194,0.000428,0.000138,4.1e-05,40.682575,0.0003799999999999,0.012202,41.279615,42.023298,41.25115,1157796.0,0.805517,8.813603,2.624209,2.404612,0
2018-06-06 00:31:44,0.0008,1157798.0,0.001092,0.012202,0.0018809999999999,0.001194,0.000428,0.000138,4.1e-05,40.681215,0.0003799999999999,0.012202,41.258465,41.861524,41.244219,1157798.0,0.805517,8.813603,2.624209,2.404612,0
2018-06-06 00:31:45,0.0008,1157826.0,0.001194,0.012202,0.008628,0.0012109999999999,0.000433,0.000139,4.1e-05,40.680768,0.000403,0.012202,41.258465,41.861524,41.244219,1157826.0,0.801379,8.813603,2.624209,2.347327,0
2018-06-06 00:31:46,0.0008,1157961.0,0.001166,0.012202,0.008628,0.001198,0.000428,0.000139,4.1e-05,40.684083,0.000394,0.012202,41.258465,41.861524,41.244219,1157961.0,0.862194,8.813603,2.7858650000000003,2.359608,0
2018-06-06 00:31:47,0.000816,1157964.0,0.001165,0.012202,0.008628,0.001198,0.0004309999999999,0.000139,4.1e-05,40.68276,0.000395,0.012202,41.258465,41.861524,41.244219,1157964.0,0.862194,8.813603,2.7858650000000003,2.359608,0
2018-06-06 00:31:48,0.000801,1157968.0,0.001164,0.012202,0.008628,0.001198,0.000433,0.0001409999999999,4.1e-05,40.681471,0.000396,0.012202,41.258465,41.861524,41.244219,1157968.0,0.862194,8.813603,2.7858650000000003,2.359608,0
2018-06-06 00:31:49,0.000821,1157974.0,0.001164,0.012202,0.008628,0.001198,0.000433,0.0001419999999999,4.1e-05,40.680252,0.000398,0.012202,41.14841,41.280925,41.20740900000001,1157974.0,0.862194,8.813603,2.7858650000000003,2.359608,0
2018-06-06 00:31:50,0.000816,1158001.0,0.001157,0.012202,0.008628,0.001198,0.000433,0.000146,4.1e-05,40.67977,0.000397,0.012202,41.14841,41.280925,41.20740900000001,1158001.0,0.861966,8.813603,2.7858650000000003,2.357333,0
2018-06-06 00:31:51,0.000763,1158185.0,0.001114,0.012202,0.0018809999999999,0.001071,0.000415,0.000134,4.1e-05,40.684805,0.000374,0.012202,41.14841,41.280925,41.20740900000001,1158185.0,0.900682,8.813603,8.183098,2.381788,0
2018-06-06 00:31:52,0.000766,1158189.0,0.001113,0.012202,0.0018809999999999,0.001071,0.000417,0.000135,4.1e-05,40.683518,0.000375,0.012202,41.14841,41.280925,41.20740900000001,1158189.0,0.900682,8.813603,8.183098,2.381788,0
2018-06-06 00:31:53,0.000767,1158191.0,0.001113,0.012202,0.0018809999999999,0.001071,0.00042,0.000136,4.1e-05,40.68215900000001,0.000376,0.012202,41.14841,41.280925,41.20740900000001,1158191.0,0.900682,8.813603,8.183098,2.381788,0
2018-06-06 00:31:54,0.000767,1158195.0,0.001112,0.012202,0.0018809999999999,0.001071,0.000421,0.000137,4.1e-05,40.68087,0.000377,0.012202,41.208766,41.562294,41.227312,1158195.0,0.900682,8.813603,8.183098,2.381788,0
2018-06-06 00:31:55,0.000773,1158224.0,0.00106,0.012202,0.001505,0.001086,0.000424,0.000136,4.1e-05,40.680529,0.0003689999999999,0.012202,41.208766,41.562294,41.227312,1158226.0,0.900109,8.813603,8.183098,2.366674,0
2018-06-06 00:31:56,0.000773,1158382.0,0.001019,0.012202,0.001505,0.001101,0.000421,0.000143,4.1e-05,40.68458,0.000364,0.012202,41.208766,41.562294,41.227312,1158382.0,0.871704,8.813603,2.7858650000000003,2.339483,0
2018-06-06 00:31:57,0.000795,1158387.0,0.001132,0.012202,0.0018809999999999,0.001187,0.000425,0.000145,4.1e-05,40.683327,0.000387,0.012202,41.208766,41.562294,41.227312,1158387.0,0.871704,8.813603,2.7858650000000003,2.339483,0
2018-06-06 00:31:58,0.000795,1158391.0,0.001132,0.012202,0.0018809999999999,0.001187,0.000426,0.000145,4.1e-05,40.682038,0.000387,0.012202,41.208766,41.562294,41.227312,1158391.0,0.871704,8.813603,2.7858650000000003,2.339483,0
2018-06-06 00:31:59,0.000795,1158395.0,0.001131,0.012202,0.0018809999999999,0.001187,0.000426,0.000145,4.1e-05,40.680751,0.000387,0.012202,41.185481,41.42138900000001,41.219405,1158395.0,0.871704,8.813603,2.7858650000000003,2.339483,0
2018-06-06 00:32:00,0.000784,1158423.0,0.0011279999999999,0.012202,0.0018809999999999,0.001101,0.000424,0.000143,4.1e-05,40.680304,0.000383,0.012202,41.185481,41.42138900000001,41.219405,1158423.0,0.8739049999999999,8.813603,2.7858650000000003,2.404612,0
2018-06-06 00:32:01,0.000781,1158582.0,0.0010199999999999,0.012202,0.001368,0.001101,0.000415,0.000135,4.1e-05,40.68446,0.000357,0.012202,41.185481,41.42138900000001,41.219405,1158582.0,0.823224,8.813603,2.7858650000000003,2.317097,0
2018-06-06 00:32:02,0.000792,1158584.0,0.001131,0.012202,0.0018809999999999,0.001199,0.000416,0.000136,4.1e-05,40.68310200000001,0.0003779999999999,0.012202,41.185481,41.42138900000001,41.219405,1158584.0,0.823224,8.813603,2.7858650000000003,2.317097,0
2018-06-06 00:32:03,0.000795,1158588.0,0.001239,0.012202,0.011599,0.001232,0.000419,0.000137,4.1e-05,40.681814,0.000401,0.012202,41.185481,41.42138900000001,41.219405,1158588.0,0.823224,8.813603,2.7858650000000003,2.317097,0
2018-06-06 00:32:04,0.000816,1158592.0,0.001238,0.012202,0.011599,0.001232,0.00042,0.000137,4.1e-05,40.680526,0.0004019999999999,0.012202,41.152664,41.243777,41.208217,1158592.0,0.823224,8.813603,2.7858650000000003,2.317097,0
2018-06-06 00:32:05,0.000839,1158620.0,0.001234,0.012202,0.011433,0.001232,0.000424,0.000139,4.1e-05,40.680079,0.000404,0.012202,41.152664,41.243777,41.208217,1158620.0,0.825643,8.813603,2.624209,2.347327,0
2018-06-06 00:32:06,0.000816,1158779.0,0.001189,0.012202,0.008628,0.001199,0.0004089999999999,0.000137,4.1e-05,40.684234,0.00039,0.012202,41.152664,41.243777,41.208217,1158779.0,0.848807,8.813603,2.7858650000000003,2.347327,0
2018-06-06 00:32:07,0.000826,1158784.0,0.001188,0.012202,0.008628,0.001199,0.000413,0.000137,4.1e-05,40.682981,0.000392,0.012202,41.152664,41.243777,41.208217,1158784.0,0.848807,8.813603,2.7858650000000003,2.347327,0
2018-06-06 00:32:08,0.000826,1158786.0,0.001188,0.012202,0.008628,0.001199,0.000413,0.000137,4.1e-05,40.681625,0.000392,0.012202,41.152664,41.243777,41.208217,1158786.0,0.848807,8.813603,2.7858650000000003,2.347327,0
2018-06-06 00:32:09,0.000826,1158792.0,0.001187,0.012202,0.008628,0.001199,0.000415,0.000138,4.1e-05,40.680406,0.000393,0.012202,41.136918,41.160321,41.202631,1158792.0,0.848807,8.813603,2.7858650000000003,2.347327,0
2018-06-06 00:32:10,0.000795,1158820.0,0.00118,0.012202,0.008628,0.001199,0.000415,0.000139,4.1e-05,40.67996,0.000391,0.012202,41.136918,41.160321,41.202631,1158820.0,0.792162,8.765959,2.624209,2.359608,0
2018-06-06 00:32:11,0.000816,1158983.0,0.001149,0.012202,0.0018809999999999,0.001194,0.000412,0.000148,4.1e-05,40.684255,0.000386,0.012202,41.136918,41.160321,41.202631,1158983.0,0.764274,8.765959,2.497144,2.339483,0
2018-06-06 00:32:12,0.000826,1158987.0,0.001344,0.0164349999999999,0.011599,0.0011949999999999,0.000412,0.000149,4.1e-05,40.682968,0.000417,0.0164349999999999,41.136918,41.160321,41.202631,1158987.0,0.764274,8.765959,2.497144,2.339483,0
2018-06-06 00:32:13,0.000839,1158991.0,0.001542,0.017802,0.011617,0.001199,0.000416,0.00015,4.1e-05,40.681679,0.0004509999999999,0.017802,41.136918,41.160321,41.202631,1158991.0,0.764274,8.765959,2.497144,2.339483,0
2018-06-06 00:32:14,0.000839,1158993.0,0.001542,0.017802,0.011617,0.001199,0.000419,0.000151,4.1e-05,40.680322,0.000452,0.017802,41.124737,41.099529,41.19818400000001,1158993.0,0.764274,8.765959,2.497144,2.339483,0
2018-06-06 00:32:15,0.000816,1159083.0,0.001518,0.017802,0.011617,0.001199,0.000415,0.000147,4.1e-05,40.682051,0.000442,0.017802,41.124737,41.099529,41.19818400000001,1159083.0,0.786783,8.823169,2.497144,2.317097,0
2018-06-06 00:32:16,0.000792,1159180.0,0.0013,0.0164349999999999,0.011433,0.001194,0.000413,0.000146,4.1e-05,40.68403,0.000405,0.0164349999999999,41.124737,41.099529,41.19818400000001,1159180.0,0.715739,8.823169,2.4680150000000003,0.193045,0
2018-06-06 00:32:17,0.000816,1159183.0,0.001299,0.0164349999999999,0.011433,0.0011949999999999,0.000416,0.000147,4.1e-05,40.682707,0.000408,0.0164349999999999,41.124737,41.099529,41.19818400000001,1159183.0,0.715739,8.823169,2.4680150000000003,0.193045,0
2018-06-06 00:32:18,0.000816,1159187.0,0.001297,0.0164349999999999,0.011433,0.0011949999999999,0.00042,0.000149,4.1e-05,40.681419,0.000411,0.0164349999999999,41.124737,41.099529,41.19818400000001,1159187.0,0.715739,8.823169,2.4680150000000003,0.193045,0
2018-06-06 00:32:19,0.000826,1159193.0,0.001296,0.0164349999999999,0.011433,0.0011949999999999,0.000428,0.000151,4.1e-05,40.680202,0.000415,0.0164349999999999,41.09623,40.963642,41.188222,1159193.0,0.715739,8.823169,2.4680150000000003,0.193045,0
2018-06-06 00:32:20,0.000816,1159260.0,0.001285,0.0164349999999999,0.011433,0.0011949999999999,0.000428,0.000147,4.1e-05,40.681032,0.00041,0.0164349999999999,41.09623,40.963642,41.188222,1159258.0,0.71285,8.823169,2.549254,0.193045,0
2018-06-06 00:32:21,0.000816,1159420.0,0.001073,0.012087,0.001772,0.001199,0.00042,0.00014,4.1e-05,40.685314,0.000376,0.012202,41.09623,40.963642,41.188222,1159420.0,0.691524,8.823169,2.497144,0.154082,0
2018-06-06 00:32:22,0.000816,1159424.0,0.001076,0.012087,0.002401,0.001346,0.00042,0.00014,4.1e-05,40.684023,0.000379,0.012202,41.09623,40.963642,41.188222,1159424.0,0.691524,8.823169,2.497144,0.154082,0
2018-06-06 00:32:23,0.000823,1159426.0,0.001076,0.012087,0.002401,0.001346,0.00042,0.00014,4.1e-05,40.682669,0.0003799999999999,0.012202,41.09623,40.963642,41.188222,1159426.0,0.691524,8.823169,2.497144,0.154082,0
2018-06-06 00:32:24,0.000826,1159430.0,0.001075,0.012087,0.002401,0.001346,0.000421,0.00014,4.1e-05,40.681382,0.0003819999999999,0.012202,41.21033900000001,41.526238,41.225961,1159430.0,0.691524,8.823169,2.497144,0.154082,0
2018-06-06 00:32:25,0.0008449999999999,1159458.0,0.001074,0.012087,0.002401,0.001364,0.000428,0.0001409999999999,4.1e-05,40.680936,0.000387,0.012202,41.21033900000001,41.526238,41.225961,1159458.0,0.6691560000000001,8.823169,2.549254,0.154082,0
2018-06-06 00:32:26,0.000826,1159641.0,0.00104,0.012087,0.0022329999999999,0.001346,0.000419,0.0001409999999999,4.1e-05,40.68593,0.000374,0.012202,41.21033900000001,41.526238,41.225961,1159641.0,0.745108,8.823169,2.624209,0.193045,0
2018-06-06 00:32:27,0.0008449999999999,1159646.0,0.001038,0.012087,0.0022329999999999,0.001346,0.000421,0.000146,4.1e-05,40.684677,0.000376,0.012202,41.21033900000001,41.526238,41.225961,1159646.0,0.745108,8.823169,2.624209,0.193045,0
2018-06-06 00:32:28,0.000857,1159650.0,0.0011539999999999,0.012087,0.002401,0.001364,0.000428,0.000146,4.1e-05,40.68339,0.000399,0.012202,41.21033900000001,41.526238,41.225961,1159650.0,0.745108,8.823169,2.624209,0.193045,0
2018-06-06 00:32:29,0.000857,1159654.0,0.0011539999999999,0.012087,0.002401,0.001364,0.000428,0.000146,4.1e-05,40.68210300000001,0.000399,0.012202,41.266365,41.77200300000001,41.244653,1159654.0,0.745108,8.823169,2.624209,0.193045,0
2018-06-06 00:32:30,0.0008449999999999,1159682.0,0.001149,0.012087,0.002401,0.001364,0.000428,0.000147,4.1e-05,40.681658,0.000399,0.012202,41.266365,41.77200300000001,41.244653,1159682.0,0.740282,8.823169,2.624209,0.193045,0
2018-06-06 00:32:31,0.000823,1159841.0,0.001117,0.012087,0.002401,0.001364,0.000415,0.000138,4.1e-05,40.685808,0.000386,0.012202,41.266365,41.77200300000001,41.244653,1159841.0,0.7947960000000001,8.823169,2.7858650000000003,0.154082,0
2018-06-06 00:32:32,0.0008449999999999,1159843.0,0.001227,0.0121129999999999,0.011433,0.001505,0.000415,0.000138,4.1e-05,40.684452,0.000408,0.012202,41.266365,41.77200300000001,41.244653,1159843.0,0.7947960000000001,8.823169,2.7858650000000003,0.154082,0
2018-06-06 00:32:33,0.0008449999999999,1159847.0,0.001227,0.0121129999999999,0.011433,0.001505,0.000419,0.000138,4.1e-05,40.683164,0.000408,0.012202,41.266365,41.77200300000001,41.244653,1159847.0,0.7947960000000001,8.823169,2.7858650000000003,0.154082,0
2018-06-06 00:32:34,0.000864,1159851.0,0.0012259999999999,0.0121129999999999,0.011433,0.001505,0.000428,0.0001409999999999,4.1e-05,40.681879,0.000413,0.012202,41.232211,41.566357,41.233326,1159851.0,0.7947960000000001,8.823169,2.7858650000000003,0.154082,0
2018-06-06 00:32:35,0.000864,1159879.0,0.001217,0.0121129999999999,0.011433,0.001505,0.000428,0.0001409999999999,4.1e-05,40.681433,0.000411,0.012202,41.232211,41.566357,41.233326,1159879.0,0.8002670000000001,8.823169,2.957072,0.488335,0
2018-06-06 00:32:36,0.000857,1160014.0,0.001187,0.0121129999999999,0.008628,0.001368,0.00042,0.000138,4.1e-05,40.684742,0.000398,0.012202,41.232211,41.566357,41.233326,1160014.0,0.773251,8.823169,2.957072,0.488335,0
2018-06-06 00:32:37,0.0008449999999999,1160019.0,0.001185,0.0121129999999999,0.008628,0.001364,0.000421,0.00014,4.1e-05,40.683491,0.000399,0.012202,41.232211,41.566357,41.233326,1160019.0,0.773251,8.823169,2.957072,0.488335,0
2018-06-06 00:32:38,0.000841,1160021.0,0.001184,0.0121129999999999,0.008628,0.001364,0.000421,0.00014,4.1e-05,40.68213400000001,0.000398,0.012202,41.232211,41.566357,41.233326,1160021.0,0.773251,8.823169,2.957072,0.488335,0
2018-06-06 00:32:39,0.000857,1160027.0,0.001184,0.0121129999999999,0.008628,0.001366,0.000426,0.0001409999999999,4.1e-05,40.680917,0.000401,0.012202,41.135813,41.073322,41.201008,1160027.0,0.773251,8.823169,2.957072,0.488335,0
2018-06-06 00:32:40,0.00084,1160136.0,0.001157,0.0121129999999999,0.002401,0.001366,0.000421,0.000137,4.1e-05,40.683312,0.000389,0.012202,41.135813,41.073322,41.201008,1160136.0,0.8328459999999999,8.823169,3.307964,0.488335,0
2018-06-06 00:32:41,0.00084,1160238.0,0.001092,0.0121129999999999,0.002401,0.001346,0.00041,0.000132,4.1e-05,40.685464,0.000372,0.0121129999999999,41.135813,41.073322,41.201008,1160238.0,0.820003,8.823169,3.307964,0.488335,0
2018-06-06 00:32:42,0.00084,1160242.0,0.001092,0.0121129999999999,0.002401,0.001346,0.00041,0.000132,4.1e-05,40.684179,0.000372,0.0121129999999999,41.135813,41.073322,41.201008,1160242.0,0.820003,8.823169,3.307964,0.488335,0
2018-06-06 00:32:43,0.000864,1160246.0,0.001091,0.0121129999999999,0.002401,0.001346,0.000412,0.000133,4.1e-05,40.682892,0.000374,0.0121129999999999,41.135813,41.073322,41.201008,1160246.0,0.820003,8.823169,3.307964,0.488335,0
2018-06-06 00:32:44,0.000864,1160248.0,0.00109,0.0121129999999999,0.0022329999999999,0.001346,0.000413,0.000133,4.1e-05,40.681536,0.000375,0.0121129999999999,41.189766,41.339309,41.218731,1160248.0,0.820003,8.823169,3.307964,0.488335,0
2018-06-06 00:32:45,0.000857,1160317.0,0.0010789999999999,0.0121129999999999,0.0022329999999999,0.001346,0.000416,0.000131,4.1e-05,40.68252800000001,0.000372,0.0121129999999999,41.189766,41.339309,41.218731,1160317.0,0.822567,8.823169,2.957072,2.301627,0
2018-06-06 00:32:46,0.0008449999999999,1160460.0,0.001062,0.0121129999999999,0.0022329999999999,0.001199,0.000412,0.000128,4.1e-05,40.686116,0.000365,0.0121129999999999,41.189766,41.339309,41.218731,1160460.0,0.797403,8.823169,2.957072,0.488335,0
2018-06-06 00:32:47,0.0008449999999999,1160463.0,0.0010609999999999,0.0121129999999999,0.0022329999999999,0.001199,0.000413,0.000128,4.1e-05,40.684795,0.000365,0.0121129999999999,41.189766,41.339309,41.218731,1160463.0,0.797403,8.823169,2.957072,0.488335,0
2018-06-06 00:32:48,0.0008449999999999,1160467.0,0.0010609999999999,0.0121129999999999,0.0022329999999999,0.001199,0.000413,0.000128,4.1e-05,40.683508,0.000365,0.0121129999999999,41.189766,41.339309,41.218731,1160467.0,0.797403,8.823169,2.957072,0.488335,0
2018-06-06 00:32:49,0.000864,1160473.0,0.001358,0.019596,0.002708,0.001364,0.000421,0.00013,4.1e-05,40.682292,0.000404,0.019596,41.242826,41.584028,41.236356,1160473.0,0.797403,8.823169,2.957072,0.488335,0
2018-06-06 00:32:50,0.000857,1160501.0,0.001349,0.019596,0.002401,0.001364,0.00042,0.000128,4.1e-05,40.681845,0.0004019999999999,0.019596,41.242826,41.584028,41.236356,1160501.0,0.796917,8.823169,2.957072,2.301627,0
2018-06-06 00:32:51,0.00084,1160684.0,0.0014199999999999,0.019596,0.011604,0.001364,0.000403,0.000131,4.1e-05,40.686837,0.000414,0.019596,41.242826,41.584028,41.236356,1160684.0,0.857749,8.899299000000003,3.307964,2.301627,0
2018-06-06 00:32:52,0.00084,1160688.0,0.001419,0.019596,0.011604,0.001364,0.000407,0.000132,4.1e-05,40.685551,0.000414,0.019596,41.242826,41.584028,41.236356,1160688.0,0.857749,8.899299000000003,3.307964,2.301627,0
2018-06-06 00:32:53,0.00084,1160690.0,0.001418,0.019596,0.011604,0.001364,0.000408,0.000132,4.1e-05,40.684196,0.000414,0.019596,41.242826,41.584028,41.236356,1160690.0,0.857749,8.899299000000003,3.307964,2.301627,0
2018-06-06 00:32:54,0.00084,1160694.0,0.001418,0.019596,0.011604,0.001364,0.000408,0.000132,4.1e-05,40.68291,0.000414,0.019596,41.301621,41.841163,41.256099,1160694.0,0.857749,8.899299000000003,3.307964,2.301627,0
2018-06-06 00:32:55,0.000841,1160722.0,0.001371,0.019596,0.008628,0.001346,0.00041,0.000132,4.1e-05,40.682464,0.000405,0.019596,41.301621,41.841163,41.256099,1160722.0,0.8517399999999999,8.899299000000003,3.307964,2.301627,0
2018-06-06 00:32:57,0.000816,1160888.0,0.001047,0.01251,0.001772,0.001199,0.000412,0.000137,4.2e-05,40.685431,0.000363,0.01251,41.301621,41.841163,41.256099,1160888.0,0.903026,8.899299000000003,8.258622,2.301627,0
2018-06-06 00:32:58,0.000822,1160892.0,0.001045,0.01251,0.001772,0.001199,0.000414,0.000138,4.2e-05,40.684145,0.000367,0.01251,41.301621,41.841163,41.256099,1160892.0,0.903026,8.899299000000003,8.258622,2.301627,0
2018-06-06 00:32:59,0.000822,1160896.0,0.001045,0.01251,0.001772,0.001199,0.000414,0.000138,4.2e-05,40.682859,0.000367,0.01251,41.283413,41.709943,41.250248,1160896.0,0.903026,8.899299000000003,8.258622,2.301627,0
2018-06-06 00:33:00,0.000822,1160927.0,0.001039,0.01251,0.001772,0.001194,0.000416,0.000146,4.2e-05,40.682519,0.000367,0.01251,41.283413,41.709943,41.250248,1160927.0,0.908041,8.899299000000003,8.258622,2.357333,0
2018-06-06 00:33:01,0.000841,1161083.0,0.001134,0.01251,0.002401,0.001346,0.00042,0.00015,4.2e-05,40.68656,0.000388,0.01251,41.283413,41.709943,41.250248,1161083.0,0.956714,8.899299000000003,8.312008,2.477563,0
2018-06-06 00:33:02,0.000847,1161085.0,0.001134,0.01251,0.002401,0.001346,0.00042,0.000151,4.2e-05,40.685205,0.000389,0.01251,41.283413,41.709943,41.250248,1161085.0,0.956714,8.899299000000003,8.312008,2.477563,0
2018-06-06 00:33:03,0.000847,1161089.0,0.001134,0.01251,0.002401,0.001346,0.000425,0.000152,4.2e-05,40.68392,0.00039,0.01251,41.283413,41.709943,41.250248,1161089.0,0.956714,8.899299000000003,8.312008,2.477563,0
2018-06-06 00:33:04,0.000847,1161093.0,0.001132,0.01251,0.002401,0.001263,0.00043,0.000152,4.2e-05,40.682635,0.000391,0.01251,41.248977,41.509259,41.238889,1161093.0,0.956714,8.899299000000003,8.312008,2.477563,0
2018-06-06 00:33:05,0.000857,1161121.0,0.001175,0.01251,0.002401,0.001346,0.0004349999999999,0.000153,4.2e-05,40.68219000000001,0.000403,0.01251,41.248977,41.509259,41.238889,1161121.0,0.96156,8.899299000000003,8.260671,2.5274080000000003,0
2018-06-06 00:33:06,0.000841,1161256.0,0.00105,0.0121129999999999,0.001772,0.001277,0.000433,0.000154,4.2e-05,40.685494,0.0003799999999999,0.0121129999999999,41.248977,41.509259,41.238889,1161256.0,0.866857,8.899299000000003,3.415242,2.317097,0
2018-06-06 00:33:07,0.000841,1161261.0,0.00105,0.0121129999999999,0.001772,0.001277,0.000433,0.000154,4.2e-05,40.684243,0.0003799999999999,0.0121129999999999,41.248977,41.509259,41.238889,1161261.0,0.866857,8.899299000000003,3.415242,2.317097,0
2018-06-06 00:33:08,0.000841,1161263.0,0.001049,0.0121129999999999,0.001772,0.001277,0.000433,0.000154,4.2e-05,40.682888,0.0003799999999999,0.0121129999999999,41.248977,41.509259,41.238889,1161263.0,0.866857,8.899299000000003,3.415242,2.317097,0
2018-06-06 00:33:09,0.000847,1161269.0,0.001586,0.0269279999999999,0.002401,0.001346,0.0004379999999999,0.000155,4.2e-05,40.681673,0.0004349999999999,0.0269279999999999,41.152302,41.020789,41.206541,1161269.0,0.866857,8.899299000000003,3.415242,2.317097,0
2018-06-06 00:33:10,0.000847,1161297.0,0.001555,0.0269279999999999,0.002401,0.001277,0.000428,0.000153,4.1e-05,40.683399,0.000425,0.0269279999999999,41.152302,41.020789,41.206541,1161359.0,0.928154,8.899299000000003,8.260671,2.317097,0
2018-06-06 00:33:11,0.000847,1161433.0,0.0015279999999999,0.0269279999999999,0.002401,0.001277,0.000424,0.000152,4.1e-05,40.686216,0.000417,0.0269279999999999,41.152302,41.020789,41.206541,1161480.0,0.914026,8.899299000000003,8.260671,2.301627,0
2018-06-06 00:33:12,0.000856,1161484.0,0.001527,0.0269279999999999,0.002401,0.001277,0.000425,0.000152,4.1e-05,40.68493,0.0004179999999999,0.0269279999999999,41.152302,41.020789,41.206541,1161484.0,0.914026,8.899299000000003,8.260671,2.301627,0
2018-06-06 00:33:13,0.000856,1161488.0,0.001527,0.0269279999999999,0.002401,0.001277,0.000425,0.000152,4.1e-05,40.683645,0.0004179999999999,0.0269279999999999,41.152302,41.020789,41.206541,1161488.0,0.914026,8.899299000000003,8.260671,2.301627,0
2018-06-06 00:33:14,0.000856,1161490.0,0.001527,0.0269279999999999,0.002401,0.001277,0.000425,0.000152,4.1e-05,40.68229,0.0004179999999999,0.0269279999999999,41.205982,41.290976,41.224233,1161490.0,0.914026,8.899299000000003,8.260671,2.301627,0
2018-06-06 00:33:15,0.000856,1161519.0,0.00151,0.0269279999999999,0.0022329999999999,0.001277,0.000443,0.000154,4.1e-05,40.682371,0.000421,0.0269279999999999,41.205982,41.290976,41.224233,1161533.0,0.918392,8.899299000000003,8.260671,2.477563,0
2018-06-06 00:33:16,0.000847,1161677.0,0.001464,0.0269279999999999,0.00154,0.001152,0.00042,0.000151,4.1e-05,40.68599,0.000403,0.0269279999999999,41.205982,41.290976,41.224233,1161677.0,0.8911950000000001,8.899299000000003,3.415242,2.301627,0
2018-06-06 00:33:17,0.000847,1161680.0,0.001463,0.0269279999999999,0.00154,0.001152,0.000421,0.000152,4.1e-05,40.68467,0.000403,0.0269279999999999,41.205982,41.290976,41.224233,1161680.0,0.8911950000000001,8.899299000000003,3.415242,2.301627,0
2018-06-06 00:33:18,0.000847,1161684.0,0.001463,0.0269279999999999,0.00154,0.001152,0.0004219999999999,0.000152,4.1e-05,40.683385,0.000404,0.0269279999999999,41.205982,41.290976,41.224233,1161684.0,0.8911950000000001,8.899299000000003,3.415242,2.301627,0
2018-06-06 00:33:19,0.000856,1161690.0,0.001462,0.0269279999999999,0.00154,0.00119,0.000426,0.000152,4.1e-05,40.682171,0.000407,0.0269279999999999,41.176131,41.139782,41.21412700000001,1161690.0,0.8911950000000001,8.899299000000003,3.415242,2.301627,0
2018-06-06 00:33:20,0.00085,1161718.0,0.001452,0.0269279999999999,0.00154,0.00119,0.000428,0.000153,4.1e-05,40.681725,0.0004059999999999,0.0269279999999999,41.176131,41.139782,41.21412700000001,1161718.0,0.855391,8.899299000000003,3.415242,2.317097,0
2018-06-06 00:33:21,0.000847,1161877.0,0.001421,0.0269279999999999,0.0014269999999999,0.00119,0.000441,0.000167,3.6e-05,40.685869,0.000404,0.0269279999999999,41.176131,41.139782,41.21412700000001,1161877.0,0.908719,8.899299000000003,8.260671,2.358335,0
2018-06-06 00:33:22,0.00085,1161881.0,0.001421,0.0269279999999999,0.00195,0.001191,0.000444,0.000169,3.6e-05,40.684559,0.000408,0.0269279999999999,41.176131,41.139782,41.21412700000001,1161881.0,0.908719,8.899299000000003,8.260671,2.358335,0
2018-06-06 00:33:23,0.000847,1161939.0,0.001382,0.0269279999999999,0.00154,0.00119,0.0004309999999999,0.000169,3.6e-05,40.685192,0.000397,0.0269279999999999,41.176131,41.139782,41.21412700000001,1161939.0,0.908719,8.899299000000003,8.260671,2.358335,0
2018-06-06 00:33:24,0.00085,1161943.0,0.00138,0.0269279999999999,0.00154,0.00119,0.0004379999999999,0.000171,3.6e-05,40.683906,0.000398,0.0269279999999999,41.341811,41.944153,41.26945,1161943.0,0.908719,8.899299000000003,8.260671,2.358335,0
2018-06-06 00:33:25,0.000863,1162033.0,0.001356,0.0269279999999999,0.001674,0.001277,0.0004219999999999,0.000154,3.6e-05,40.685632,0.000392,0.0269279999999999,41.341811,41.944153,41.26945,1162033.0,0.886711,8.899299000000003,3.415242,2.301627,0
2018-06-06 00:33:26,0.000863,1162132.0,0.001253,0.0269279999999999,0.00154,0.001277,0.00042,0.000154,3.6e-05,40.687675,0.00037,0.0269279999999999,41.341811,41.944153,41.26945,1162132.0,0.818485,8.765317,3.307964,0.3582,0
2018-06-06 00:33:27,0.0008619999999999,1162137.0,0.001251,0.0269279999999999,0.00154,0.001277,0.000421,0.000154,3.6e-05,40.686427,0.000372,0.0269279999999999,41.341811,41.944153,41.26945,1162137.0,0.818485,8.765317,3.307964,0.3582,0
2018-06-06 00:33:28,0.0008619999999999,1162141.0,0.001251,0.0269279999999999,0.00154,0.001277,0.000425,0.000159,3.6e-05,40.685142,0.000374,0.0269279999999999,41.341811,41.944153,41.26945,1162141.0,0.818485,8.765317,3.307964,0.3582,0
2018-06-06 00:33:29,0.0008619999999999,1162145.0,0.00125,0.0269279999999999,0.00154,0.001277,0.000428,0.000159,3.6e-05,40.683858,0.000374,0.0269279999999999,41.322939,41.804698,41.263525,1162145.0,0.818485,8.765317,3.307964,0.3582,0
2018-06-06 00:33:30,0.000863,1162173.0,0.001242,0.0269279999999999,0.0015199999999999,0.001277,0.000433,0.0001629999999999,3.6e-05,40.683412,0.000377,0.0269279999999999,41.322939,41.804698,41.263525,1162173.0,0.8196899999999999,8.765317,3.307964,2.301627,0
2018-06-06 00:33:31,0.000863,1162308.0,0.001391,0.0269279999999999,0.001674,0.001277,0.00042,0.0001629999999999,3.6e-05,40.686715,0.000394,0.0269279999999999,41.322939,41.804698,41.263525,1162308.0,0.868399,8.765317,3.415242,2.301627,0
2018-06-06 00:33:32,0.000863,1162310.0,0.001391,0.0269279999999999,0.001674,0.001277,0.00042,0.000164,3.6e-05,40.685361,0.000395,0.0269279999999999,41.322939,41.804698,41.263525,1162310.0,0.868399,8.765317,3.415242,2.301627,0
2018-06-06 00:33:33,0.000863,1162314.0,0.001391,0.0269279999999999,0.001674,0.001277,0.00042,0.000164,3.6e-05,40.684076,0.000395,0.0269279999999999,41.322939,41.804698,41.263525,1162314.0,0.868399,8.765317,3.415242,2.301627,0
2018-06-06 00:33:34,0.0008699999999999,1162318.0,0.001391,0.0269279999999999,0.001674,0.001277,0.0004219999999999,0.000164,3.6e-05,40.682792,0.000396,0.0269279999999999,41.208513,41.212651,41.2255,1162318.0,0.868399,8.765317,3.415242,2.301627,0
2018-06-06 00:33:35,0.000864,1162345.0,0.001382,0.0269279999999999,0.001674,0.001277,0.00042,0.000166,3.6e-05,40.682312,0.000394,0.0269279999999999,41.208513,41.212651,41.2255,1162345.0,0.867401,8.765317,3.415242,2.318414,0
2018-06-06 00:33:36,0.000864,1162529.0,0.001332,0.0269279999999999,0.001574,0.001277,0.000415,0.000169,3.6e-05,40.68733,0.000383,0.0269279999999999,41.208513,41.212651,41.2255,1162529.0,0.883957,8.765317,8.260671,0.488335,0
2018-06-06 00:33:37,0.000874,1162534.0,0.001332,0.0269279999999999,0.001574,0.001277,0.000416,0.000169,3.6e-05,40.686081,0.000384,0.0269279999999999,41.208513,41.212651,41.2255,1162534.0,0.883957,8.765317,8.260671,0.488335,0
2018-06-06 00:33:38,0.0008759999999999,1162536.0,0.001332,0.0269279999999999,0.001574,0.001366,0.000417,0.000169,3.6e-05,40.684727,0.000386,0.0269279999999999,41.208513,41.212651,41.2255,1162536.0,0.883957,8.765317,8.260671,0.488335,0
2018-06-06 00:33:39,0.0008759999999999,1162542.0,0.001331,0.0269279999999999,0.001574,0.001366,0.000417,0.000171,3.6e-05,40.683512,0.000387,0.0269279999999999,41.271181,41.51547100000001,41.246411,1162542.0,0.883957,8.765317,8.260671,0.488335,0
2018-06-06 00:33:40,0.000896,1162547.0,0.001324,0.0269279999999999,0.001574,0.001366,0.000419,0.000169,3.6e-05,40.683069,0.000388,0.0269279999999999,41.271181,41.51547100000001,41.246411,1162570.0,0.8842620000000001,8.765317,8.260671,2.27334,0
2018-06-06 00:33:41,0.0008759999999999,1162729.0,0.001288,0.0269279999999999,0.001574,0.001357,0.00041,0.000153,3.8e-05,40.68721,0.000374,0.0269279999999999,41.271181,41.51547100000001,41.246411,1162729.0,0.8877520000000001,8.765317,7.715669,2.27334,0
2018-06-06 00:33:42,0.0008759999999999,1162733.0,0.001288,0.0269279999999999,0.001574,0.001357,0.00041,0.000153,3.8e-05,40.685926,0.000374,0.0269279999999999,41.271181,41.51547100000001,41.246411,1162733.0,0.8877520000000001,8.765317,7.715669,2.27334,0
2018-06-06 00:33:43,0.000896,1162737.0,0.00138,0.0269279999999999,0.001674,0.001388,0.000414,0.000154,3.8e-05,40.684642,0.000397,0.0269279999999999,41.271181,41.51547100000001,41.246411,1162737.0,0.8877520000000001,8.765317,7.715669,2.27334,0
2018-06-06 00:33:44,0.000896,1162739.0,0.00138,0.0269279999999999,0.001674,0.001388,0.000414,0.000154,3.8e-05,40.683288,0.000397,0.0269279999999999,41.243558,41.362318,41.23729,1162739.0,0.8877520000000001,8.765317,7.715669,2.27334,0
2018-06-06 00:33:45,0.000896,1162766.0,0.001374,0.0269279999999999,0.001674,0.001368,0.000417,0.000155,3.8e-05,40.682809000000006,0.000398,0.0269279999999999,41.243558,41.362318,41.23729,1162766.0,0.886972,8.765317,7.715669,2.301627,0
2018-06-06 00:33:46,0.000896,1162905.0,0.0013289999999999,0.0269279999999999,0.001574,0.001391,0.000417,0.000168,3.8e-05,40.686984,0.000394,0.0269279999999999,41.243558,41.362318,41.23729,1162926.0,0.919517,8.765317,7.715669,2.301627,0
2018-06-06 00:33:47,0.000905,1162906.0,0.001327,0.0269279999999999,0.001574,0.001391,0.000419,0.000169,3.8e-05,40.685666,0.000396,0.0269279999999999,41.243558,41.362318,41.23729,1162929.0,0.919517,8.765317,7.715669,2.301627,0
2018-06-06 00:33:48,0.000905,1162933.0,0.001327,0.0269279999999999,0.001574,0.001391,0.000419,0.000169,3.8e-05,40.684382,0.000396,0.0269279999999999,41.243558,41.362318,41.23729,1162933.0,0.919517,8.765317,7.715669,2.301627,0
2018-06-06 00:33:49,0.000905,1162939.0,0.001325,0.0269279999999999,0.001574,0.001391,0.00042,0.000171,3.8e-05,40.683169,0.000397,0.0269279999999999,41.213087,41.20542,41.227111,1162939.0,0.919517,8.765317,7.715669,2.301627,0
2018-06-06 00:33:50,0.000877,1162966.0,0.001317,0.0269279999999999,0.001574,0.001366,0.00042,0.000171,3.8e-05,40.682689,0.000395,0.0269279999999999,41.213087,41.20542,41.227111,1162966.0,0.915162,8.765317,7.715669,2.318414,0
2018-06-06 00:33:51,0.000847,1163128.0,0.001281,0.0269279999999999,0.001574,0.001277,0.000415,0.000153,3.8e-05,40.686934,0.000379,0.0269279999999999,41.213087,41.20542,41.227111,1163128.0,0.881389,8.765317,7.715669,2.27334,0
2018-06-06 00:33:52,0.000863,1163132.0,0.00128,0.0269279999999999,0.001574,0.001277,0.000417,0.000154,3.8e-05,40.685651,0.0003799999999999,0.0269279999999999,41.213087,41.20542,41.227111,1163132.0,0.881389,8.765317,7.715669,2.27334,0
2018-06-06 00:33:53,0.00085,1163134.0,0.00128,0.0269279999999999,0.001574,0.001277,0.000417,0.000155,3.8e-05,40.684298,0.000381,0.0269279999999999,41.213087,41.20542,41.227111,1163134.0,0.881389,8.765317,7.715669,2.27334,0
2018-06-06 00:33:54,0.000847,1163138.0,0.0012779999999999,0.016602,0.001574,0.001277,0.0004179999999999,0.000159,3.8e-05,40.683014,0.0003819999999999,0.0269279999999999,41.199648,41.141022,41.222529,1163138.0,0.881389,8.765317,7.715669,2.27334,0
2018-06-06 00:33:55,0.00085,1163276.0,0.001249,0.016602,0.001574,0.001357,0.000417,0.000153,4e-05,40.686417,0.000379,0.0269279999999999,41.199648,41.141022,41.222529,1163276.0,0.8973120000000001,8.764325,7.715669,2.318414,0
2018-06-06 00:33:56,0.00085,1163355.0,0.001151,0.016602,0.0015609999999999,0.001277,0.0004179999999999,0.00015,4e-05,40.687759,0.000361,0.0269279999999999,41.199648,41.141022,41.222529,1163355.0,0.885265,8.764325,7.715669,2.318414,0
2018-06-06 00:33:57,0.00085,1163360.0,0.001151,0.016602,0.0015609999999999,0.001277,0.000419,0.00015,4e-05,40.68651,0.000362,0.0269279999999999,41.199648,41.141022,41.222529,1163360.0,0.885265,8.764325,7.715669,2.318414,0
2018-06-06 00:33:58,0.00085,1163364.0,0.00115,0.016602,0.0015609999999999,0.001277,0.000419,0.00015,4e-05,40.685228,0.000362,0.0269279999999999,41.199648,41.141022,41.222529,1163364.0,0.885265,8.764325,7.715669,2.318414,0
2018-06-06 00:33:59,0.00085,1163368.0,0.00115,0.016602,0.0015609999999999,0.001277,0.000419,0.00015,4e-05,40.683944,0.000362,0.0269279999999999,41.275685,41.513533,41.247889,1163368.0,0.885265,8.764325,7.715669,2.318414,0
2018-06-06 00:34:00,0.000847,1163397.0,0.001141,0.016602,0.0015609999999999,0.001277,0.000419,0.00015,4e-05,40.684024,0.00036,0.0269279999999999,41.275685,41.513533,41.247889,1163411.0,0.960209,8.764325,7.955132000000001,2.355914,0
2018-06-06 00:34:01,0.000847,1163531.0,0.00112,0.016602,0.0016719999999999,0.001368,0.000414,0.000154,4e-05,40.686798,0.000358,0.0269279999999999,41.275685,41.513533,41.247889,1163531.0,0.929911,8.764325,7.955132000000001,2.318414,0
2018-06-06 00:34:02,0.000847,1163533.0,0.00112,0.016602,0.0016719999999999,0.001368,0.000414,0.000154,4e-05,40.685446,0.000358,0.0269279999999999,41.275685,41.513533,41.247889,1163533.0,0.929911,8.764325,7.955132000000001,2.318414,0
2018-06-06 00:34:03,0.000847,1163537.0,0.00112,0.016602,0.0016719999999999,0.001368,0.000414,0.000154,4e-05,40.684161,0.000359,0.0269279999999999,41.275685,41.513533,41.247889,1163537.0,0.929911,8.764325,7.955132000000001,2.318414,0
2018-06-06 00:34:04,0.000847,1163541.0,0.001119,0.016602,0.0016719999999999,0.001368,0.000415,0.000154,4e-05,40.68288,0.00036,0.0269279999999999,41.16204000000001,40.944767,41.20995,1163541.0,0.929911,8.764325,7.955132000000001,2.318414,0
2018-06-06 00:34:05,0.00085,1163567.0,0.001115,0.016602,0.0016719999999999,0.001366,0.000417,0.000159,4e-05,40.682364,0.000361,0.0269279999999999,41.16204000000001,40.944767,41.20995,1163567.0,0.936714,8.761042999999999,7.955132000000001,2.355914,0
2018-06-06 00:34:06,0.0008759999999999,1163778.0,0.00108,0.016602,0.0016719999999999,0.001357,0.000407,0.00015,4.2e-05,40.688321,0.000354,0.0269279999999999,41.16204000000001,40.944767,41.20995,1163778.0,0.8973260000000001,8.761042999999999,7.715669,2.318414,0
2018-06-06 00:34:07,0.0008759999999999,1163783.0,0.0010789999999999,0.016602,0.0016719999999999,0.001357,0.000408,0.000151,4.2e-05,40.687073,0.000354,0.0269279999999999,41.16204000000001,40.944767,41.20995,1163783.0,0.8973260000000001,8.761042999999999,7.715669,2.318414,0
2018-06-06 00:34:08,0.0008759999999999,1163785.0,0.0010789999999999,0.016602,0.0016719999999999,0.001357,0.0004089999999999,0.000151,4.2e-05,40.685721,0.0003549999999999,0.0269279999999999,41.16204000000001,40.944767,41.20995,1163785.0,0.8973260000000001,8.761042999999999,7.715669,2.318414,0
2018-06-06 00:34:09,0.0008759999999999,1163791.0,0.001078,0.016602,0.0016719999999999,0.001357,0.000414,0.000154,4.2e-05,40.684508,0.000357,0.0269279999999999,41.311424,41.684774,41.259756,1163791.0,0.8973260000000001,8.761042999999999,7.715669,2.318414,0
2018-06-06 00:34:10,0.00088,1163818.0,0.001075,0.016602,0.0016719999999999,0.001357,0.000415,0.000153,4.2e-05,40.684031,0.000358,0.0269279999999999,41.311424,41.684774,41.259756,1163818.0,0.902629,8.761042999999999,7.715669,2.355914,0
2018-06-06 00:34:11,0.00085,1163978.0,0.001046,0.016602,0.001574,0.001279,0.000408,0.000146,3.7e-05,40.688201,0.000348,0.0269279999999999,41.311424,41.684774,41.259756,1163978.0,0.93911,8.761042999999999,7.955132000000001,2.355914,0
2018-06-06 00:34:12,0.00088,1163982.0,0.001046,0.016602,0.001574,0.001297,0.000413,0.000148,3.7e-05,40.686917,0.0003509999999999,0.0269279999999999,41.311424,41.684774,41.259756,1163982.0,0.93911,8.761042999999999,7.955132000000001,2.355914,0
2018-06-06 00:34:13,0.000896,1163986.0,0.001046,0.016602,0.001574,0.001297,0.000414,0.000149,3.7e-05,40.685636,0.000352,0.0269279999999999,41.311424,41.684774,41.259756,1163986.0,0.93911,8.761042999999999,7.955132000000001,2.355914,0
2018-06-06 00:34:14,0.000896,1163988.0,0.001046,0.016602,0.001574,0.001297,0.000414,0.000149,3.7e-05,40.684268,0.000352,0.0269279999999999,41.283137,41.518085,41.250561,1163988.0,0.93911,8.761042999999999,7.955132000000001,2.355914,0
2018-06-06 00:34:15,0.00088,1164040.0,0.001031,0.016602,0.001574,0.001323,0.000414,0.000145,3.7e-05,40.68467800000001,0.000349,0.0269279999999999,41.283137,41.518085,41.250561,1164040.0,0.935417,8.761042999999999,7.955132000000001,2.65988,0
2018-06-06 00:34:16,0.00085,1164175.0,0.001003,0.016602,0.001574,0.001297,0.0004019999999999,0.000145,4.2e-05,40.687976,0.000339,0.0269279999999999,41.283137,41.518085,41.250561,1164175.0,0.979147,8.773428,8.000908,2.65988,0
2018-06-06 00:34:17,0.00085,1164178.0,0.0010019999999999,0.016602,0.001574,0.001297,0.0004019999999999,0.000145,4.2e-05,40.68665900000001,0.0003399999999999,0.0269279999999999,41.283137,41.518085,41.250561,1164178.0,0.979147,8.773428,8.000908,2.65988,0
2018-06-06 00:34:18,0.00085,1164182.0,0.0010019999999999,0.016602,0.001574,0.001297,0.000403,0.000145,4.2e-05,40.685377,0.000341,0.0269279999999999,41.283137,41.518085,41.250561,1164182.0,0.979147,8.773428,8.000908,2.65988,0
2018-06-06 00:34:19,0.0008789999999999,1164188.0,0.001001,0.016602,0.0015609999999999,0.001297,0.000414,0.000148,4.2e-05,40.684165,0.000344,0.0269279999999999,41.252011,41.348732,41.240309,1164188.0,0.979147,8.773428,8.000908,2.65988,0
2018-06-06 00:34:20,0.0008759999999999,1164216.0,0.0009939999999999,0.016602,0.0015609999999999,0.001279,0.000414,0.000149,4.2e-05,40.68372100000001,0.000345,0.0269279999999999,41.252011,41.348732,41.240309,1164216.0,0.975387,8.773428,8.000908,2.65988,0
2018-06-06 00:34:21,0.000841,1164351.0,0.000951,0.016602,0.0015609999999999,0.001204,0.0004019999999999,0.000146,4.2e-05,40.687017,0.000332,0.0269279999999999,41.252011,41.348732,41.240309,1164351.0,0.91671,8.773428,7.955132000000001,2.495788,0
2018-06-06 00:34:22,0.000841,1164355.0,0.000951,0.016602,0.0015609999999999,0.001204,0.0004019999999999,0.000146,4.2e-05,40.685734,0.000332,0.0269279999999999,41.252011,41.348732,41.240309,1164355.0,0.91671,8.773428,7.955132000000001,2.495788,0
2018-06-06 00:34:23,0.000841,1164357.0,0.000951,0.016602,0.0015609999999999,0.001204,0.0004019999999999,0.000146,4.2e-05,40.684383,0.000332,0.0269279999999999,41.252011,41.348732,41.240309,1164357.0,0.91671,8.773428,7.955132000000001,2.495788,0
2018-06-06 00:34:24,0.000841,1164361.0,0.00095,0.016602,0.0015609999999999,0.001204,0.000408,0.000148,4.2e-05,40.683101,0.000334,0.0269279999999999,41.145369,40.825124,41.204628,1164361.0,0.91671,8.773428,7.955132000000001,2.495788,0
2018-06-06 00:34:25,0.000817,1164468.0,0.0009289999999999,0.016602,0.001467,0.001197,0.000401,0.0001409999999999,4.2e-05,40.685416,0.000323,0.0269279999999999,41.145369,40.825124,41.204628,1164468.0,0.914068,8.773428,7.955132000000001,2.351033,0
2018-06-06 00:34:26,0.0008,1164596.0,0.0009109999999999,0.016602,0.001467,0.001189,0.000388,0.000134,4.2e-05,40.68847,0.000312,0.0269279999999999,41.145369,40.825124,41.204628,1164596.0,0.8730889999999999,8.773428,3.5586050000000005,2.351033,0
2018-06-06 00:34:27,0.0008,1164601.0,0.0009109999999999,0.016602,0.001467,0.001189,0.000389,0.000134,4.2e-05,40.687223,0.0003129999999999,0.0269279999999999,41.145369,40.825124,41.204628,1164601.0,0.8730889999999999,8.773428,3.5586050000000005,2.351033,0
2018-06-06 00:34:28,0.000815,1164605.0,0.0009109999999999,0.016602,0.001467,0.001189,0.000391,0.000134,4.2e-05,40.685942,0.000315,0.0269279999999999,41.145369,40.825124,41.204628,1164605.0,0.8730889999999999,8.773428,3.5586050000000005,2.351033,0
2018-06-06 00:34:29,0.000815,1164609.0,0.0009109999999999,0.016602,0.001467,0.001189,0.000392,0.000135,4.2e-05,40.684661,0.000316,0.0269279999999999,41.288418,41.542716,41.252248,1164609.0,0.8730889999999999,8.773428,3.5586050000000005,2.351033,0
2018-06-06 00:34:30,0.000802,1164637.0,0.000906,0.016602,0.0014269999999999,0.001179,0.000394,0.000134,4.2e-05,40.684216,0.000315,0.0269279999999999,41.288418,41.542716,41.252248,1164637.0,0.872418,8.773428,3.5586050000000005,2.4623,0
2018-06-06 00:34:31,0.000794,1164798.0,0.000881,0.016602,0.001419,0.001179,0.000392,0.000136,4.2e-05,40.68842,0.0003109999999999,0.0269279999999999,41.288418,41.542716,41.252248,1164798.0,0.878184,8.773428,3.5586050000000005,2.351033,0
2018-06-06 00:34:32,0.000794,1164800.0,0.000881,0.016602,0.001419,0.001179,0.000392,0.000136,4.2e-05,40.687068,0.0003109999999999,0.0269279999999999,41.288418,41.542716,41.252248,1164800.0,0.878184,8.773428,3.5586050000000005,2.351033,0
2018-06-06 00:34:33,0.000798,1164804.0,0.000881,0.016602,0.001419,0.001179,0.000394,0.000136,4.2e-05,40.685786,0.000312,0.0269279999999999,41.288418,41.542716,41.252248,1164804.0,0.878184,8.773428,3.5586050000000005,2.351033,0
2018-06-06 00:34:34,0.000798,1164808.0,0.00088,0.016602,0.001419,0.001179,0.000398,0.000137,4.2e-05,40.684506,0.0003129999999999,0.0269279999999999,41.26051,41.387385,41.243094,1164808.0,0.878184,8.773428,3.5586050000000005,2.351033,0
2018-06-06 00:34:35,0.000791,1164836.0,0.000755,0.011967,0.001391,0.001176,0.000401,0.00014,4.2e-05,40.684062,0.000303,0.0269279999999999,41.26051,41.387385,41.243094,1164836.0,0.877224,8.773428,3.5586050000000005,2.4623,0
2018-06-06 00:34:36,0.000798,1164971.0,0.000748,0.011967,0.0015609999999999,0.001189,0.0004,0.0001409999999999,4.2e-05,40.687355,0.000305,0.0269279999999999,41.26051,41.387385,41.243094,1164971.0,0.925174,8.773428,7.955132000000001,2.47122,0
2018-06-06 00:34:37,0.000798,1164976.0,0.000748,0.011967,0.0015609999999999,0.001189,0.000401,0.0001409999999999,4.2e-05,40.68611,0.000306,0.0269279999999999,41.26051,41.387385,41.243094,1164976.0,0.925174,8.773428,7.955132000000001,2.47122,0
2018-06-06 00:34:38,0.000798,1164978.0,0.000748,0.011967,0.0015609999999999,0.001189,0.000401,0.0001409999999999,4.2e-05,40.684757,0.000306,0.0269279999999999,41.26051,41.387385,41.243094,1164978.0,0.925174,8.773428,7.955132000000001,2.47122,0
2018-06-06 00:34:39,0.000798,1164984.0,0.000746,0.011967,0.0015609999999999,0.001189,0.0004019999999999,0.000145,4.2e-05,40.683547,0.000308,0.0269279999999999,41.163645,40.90866,41.210723,1164984.0,0.925174,8.773428,7.955132000000001,2.47122,0
2018-06-06 00:34:40,0.000791,1164989.0,0.000741,0.011967,0.001419,0.001179,0.0004019999999999,0.000144,4.2e-05,40.683104,0.000304,0.0269279999999999,41.163645,40.90866,41.210723,1165012.0,0.924695,8.773428,7.955132000000001,2.47122,0
2018-06-06 00:34:41,0.000794,1164989.0,0.000739,0.011967,0.001419,0.001189,0.0004019999999999,0.0001409999999999,4e-05,40.682555,0.000305,0.0269279999999999,41.163645,40.90866,41.210723,1165037.0,0.978026,8.773428,7.955132000000001,2.495788,0
2018-06-06 00:34:42,0.000794,1164989.0,0.000739,0.011967,0.001419,0.001189,0.0004019999999999,0.0001409999999999,4e-05,40.681275,0.000307,0.0269279999999999,41.163645,40.90866,41.210723,1165041.0,0.978026,8.773428,7.955132000000001,2.495788,0
2018-06-06 00:34:43,0.000772,1165146.0,0.00072,0.011967,0.001391,0.001179,0.0004,0.000145,4e-05,40.683519,0.000303,0.0269279999999999,41.163645,40.90866,41.210723,1165146.0,0.949161,8.773428,7.581810000000001,2.47122,0
2018-06-06 00:34:44,0.000761,1165221.0,0.000711,0.011967,0.001391,0.001179,0.000392,0.000145,4e-05,40.68472,0.000298,0.0269279999999999,41.270028,41.44367,41.24612,1165221.0,0.946202,8.773428,7.581810000000001,2.47122,0
2018-06-06 00:34:45,0.000746,1165330.0,0.0007,0.011967,0.001391,0.001048,0.000388,0.000138,4e-05,40.687103,0.000289,0.0269279999999999,41.270028,41.44367,41.24612,1165330.0,0.923624,8.773428,7.581810000000001,2.446095,0
2018-06-06 00:34:46,0.000757,1165410.0,0.000692,0.011967,0.001368,0.001163,0.000386,0.000136,4e-05,40.688478,0.000288,0.0269279999999999,41.270028,41.44367,41.24612,1165410.0,0.916249,8.773428,7.581810000000001,2.446095,0
2018-06-06 00:34:47,0.000757,1165413.0,0.000691,0.011967,0.001368,0.001163,0.000388,0.000137,4e-05,40.687162,0.00029,0.0269279999999999,41.270028,41.44367,41.24612,1165413.0,0.916249,8.773428,7.581810000000001,2.446095,0
2018-06-06 00:34:48,0.000758,1165417.0,0.000691,0.011967,0.001368,0.001163,0.000391,0.000138,4e-05,40.685881,0.000291,0.0269279999999999,41.270028,41.44367,41.24612,1165417.0,0.916249,8.773428,7.581810000000001,2.446095,0
2018-06-06 00:34:49,0.000758,1165423.0,0.000691,0.011967,0.001368,0.001163,0.000391,0.000139,4e-05,40.68467,0.000292,0.0269279999999999,41.245731,41.312249,41.238109,1165423.0,0.916249,8.773428,7.581810000000001,2.446095,0
2018-06-06 00:34:50,0.0007599999999999,1165450.0,0.000688,0.011967,0.001364,0.001048,0.000389,0.000138,4e-05,40.684192,0.00029,0.0269279999999999,41.245731,41.312249,41.238109,1165450.0,0.915037,8.773428,7.581810000000001,2.446095,0
2018-06-06 00:34:51,0.0007599999999999,1165610.0,0.000667,0.00313,0.001298,0.000953,0.000384,0.000139,4e-05,40.688357,0.000286,0.0269279999999999,41.245731,41.312249,41.238109,1165610.0,0.852815,8.773428,3.5586050000000005,2.253469,0
2018-06-06 00:34:52,0.0007599999999999,1165614.0,0.000667,0.00313,0.001298,0.000953,0.000386,0.000139,4e-05,40.687077,0.000287,0.0269279999999999,41.245731,41.312249,41.238109,1165614.0,0.852815,8.773428,3.5586050000000005,2.253469,0
2018-06-06 00:34:53,0.0007599999999999,1165616.0,0.000667,0.00313,0.001298,0.000953,0.000386,0.000139,4e-05,40.685727,0.000287,0.0269279999999999,41.245731,41.312249,41.238109,1165616.0,0.852815,8.773428,3.5586050000000005,2.253469,0
2018-06-06 00:34:54,0.0007599999999999,1165620.0,0.000667,0.00313,0.001298,0.000953,0.000386,0.000139,4e-05,40.684446,0.000287,0.0269279999999999,41.225141,41.207328,41.231249,1165620.0,0.852815,8.773428,3.5586050000000005,2.253469,0
2018-06-06 00:34:55,0.000746,1165717.0,0.00065,0.00313,0.001279,0.000949,0.000383,0.000133,4e-05,40.68641,0.000279,0.0269279999999999,41.225141,41.207328,41.231249,1165717.0,0.915901,8.773428,7.955132000000001,2.426551,0
2018-06-06 00:34:56,0.000705,1165879.0,0.000629,0.002859,0.001197,0.000922,0.000367,0.000127,4e-05,40.690646,0.000266,0.0269279999999999,41.225141,41.207328,41.231249,1165879.0,0.826268,8.773428,3.24059,2.253469,0
2018-06-06 00:34:57,0.000705,1165884.0,0.000629,0.002859,0.001197,0.000922,0.000367,0.000127,4e-05,40.689401,0.000266,0.0269279999999999,41.225141,41.207328,41.231249,1165884.0,0.826268,8.773428,3.24059,2.253469,0
2018-06-06 00:34:58,0.000705,1165888.0,0.000629,0.002859,0.001197,0.000922,0.000367,0.000127,4e-05,40.68812,0.000266,0.0269279999999999,41.225141,41.207328,41.231249,1165888.0,0.826268,8.773428,3.24059,2.253469,0
2018-06-06 00:34:59,0.000694,1165892.0,0.000628,0.002859,0.001197,0.000922,0.000367,0.000127,4e-05,40.68684,0.000267,0.0269279999999999,41.439596,42.246164,41.303098,1165892.0,0.826268,8.773428,3.24059,2.253469,0
2018-06-06 00:35:00,0.000673,1165999.0,0.000618,0.002859,0.001176,0.000908,0.00036,0.000123,4e-05,40.689152,0.000258,0.0269279999999999,41.439596,42.246164,41.303098,1165999.0,0.8110930000000001,8.685777,3.222368,2.351033,0
2018-06-06 00:35:01,0.000673,1166079.0,0.00061,0.002859,0.001163,0.000905,0.0003549999999999,0.0001159999999999,4e-05,40.690526,0.0002529999999999,0.0269279999999999,41.439596,42.246164,41.303098,1166079.0,0.802419,8.685777,2.65988,2.253469,0
2018-06-06 00:35:02,0.000675,1166081.0,0.000611,0.002859,0.001163,0.000905,0.000357,0.000117,4e-05,40.689176,0.000254,0.0269279999999999,41.439596,42.246164,41.303098,1166081.0,0.802419,8.685777,2.65988,2.253469,0
2018-06-06 00:35:03,0.000681,1166085.0,0.000611,0.002859,0.001163,0.000905,0.00036,0.000117,4e-05,40.68789500000001,0.0002549999999999,0.0269279999999999,41.439596,42.246164,41.303098,1166085.0,0.802419,8.685777,2.65988,2.253469,0
2018-06-06 00:35:04,0.000712,1166089.0,0.00061,0.002859,0.001163,0.000905,0.000364,0.0001189999999999,4e-05,40.686615,0.000258,0.0269279999999999,41.402579,42.002607,41.291447,1166089.0,0.802419,8.685777,2.65988,2.253469,0
2018-06-06 00:35:05,0.000718,1166117.0,0.000607,0.002859,0.001163,0.000908,0.000368,0.000121,4e-05,40.686171,0.000261,0.0269279999999999,41.402579,42.002607,41.291447,1166117.0,0.802539,8.685777,2.65988,2.363728,0
2018-06-06 00:35:06,0.000718,1166292.0,0.000593,0.002859,0.000978,0.000896,0.000364,0.000117,4e-05,40.690859,0.000256,0.0269279999999999,41.402579,42.002607,41.291447,1166292.0,0.791007,8.66485,2.65988,2.351033,0
2018-06-06 00:35:07,0.00074,1166297.0,0.000593,0.002859,0.000978,0.000896,0.000367,0.000118,4e-05,40.689614,0.000258,0.0269279999999999,41.402579,42.002607,41.291447,1166297.0,0.791007,8.66485,2.65988,2.351033,0
2018-06-06 00:35:08,0.0007509999999999,1166299.0,0.000593,0.002859,0.000978,0.000908,0.000372,0.0001199999999999,4e-05,40.688264,0.00026,0.0269279999999999,41.402579,42.002607,41.291447,1166299.0,0.791007,8.66485,2.65988,2.351033,0
2018-06-06 00:35:09,0.000754,1166305.0,0.000594,0.002859,0.000978,0.000908,0.000373,0.0001199999999999,4e-05,40.687054,0.000263,0.0269279999999999,41.435594,42.114336,41.303128,1166305.0,0.791007,8.66485,2.65988,2.351033,0
2018-06-06 00:35:10,0.0007599999999999,1166333.0,0.000591,0.002859,0.000978,0.000908,0.000374,0.0001199999999999,4.2e-05,40.686611,0.000263,0.0269279999999999,41.435594,42.114336,41.303128,1166333.0,0.7908430000000001,8.66485,2.65988,2.363728,0
2018-06-06 00:35:11,0.0007509999999999,1166492.0,0.000576,0.002859,0.001181,0.000919,0.00036,0.0001159999999999,4.2e-05,40.690739,0.0002569999999999,0.0269279999999999,41.435594,42.114336,41.303128,1166492.0,0.837205,8.66485,2.65988,2.363728,0
2018-06-06 00:35:12,0.000754,1166496.0,0.000907,0.016506,0.001189,0.0009289999999999,0.000364,0.0001159999999999,4.2e-05,40.689459,0.000287,0.0269279999999999,41.435594,42.114336,41.303128,1166496.0,0.837205,8.66485,2.65988,2.363728,0
2018-06-06 00:35:13,0.000767,1166500.0,0.000907,0.016506,0.001189,0.0009289999999999,0.000366,0.0001159999999999,4.2e-05,40.688179,0.00029,0.0269279999999999,41.435594,42.114336,41.303128,1166500.0,0.837205,8.66485,2.65988,2.363728,0
2018-06-06 00:35:14,0.000767,1166502.0,0.000907,0.016506,0.001189,0.0009289999999999,0.000366,0.0001159999999999,4.2e-05,40.686829,0.00029,0.0269279999999999,41.405254,41.913301,41.293693,1166502.0,0.837205,8.66485,2.65988,2.363728,0
2018-06-06 00:35:15,0.000782,1166530.0,0.0009019999999999,0.016506,0.001189,0.000935,0.000368,0.0001159999999999,4e-05,40.686386,0.00029,0.0269279999999999,41.405254,41.913301,41.293693,1166530.0,0.836176,8.66485,2.65988,2.363728,0
2018-06-06 00:35:16,0.00078,1166665.0,0.0008789999999999,0.016506,0.001181,0.0009289999999999,0.000374,0.000123,4e-05,40.689676,0.000292,0.0269279999999999,41.405254,41.913301,41.293693,1166665.0,0.787076,8.66485,2.548396,2.253469,0
2018-06-06 00:35:17,0.00078,1166668.0,0.000878,0.016506,0.001181,0.0009289999999999,0.0003779999999999,0.000123,4e-05,40.688361,0.000294,0.0269279999999999,41.405254,41.913301,41.293693,1166668.0,0.787076,8.66485,2.548396,2.253469,0
2018-06-06 00:35:18,0.0007769999999999,1166672.0,0.000877,0.016506,0.001181,0.0009289999999999,0.000384,0.000124,4e-05,40.687082,0.000295,0.0269279999999999,41.405254,41.913301,41.293693,1166672.0,0.787076,8.66485,2.548396,2.253469,0
2018-06-06 00:35:19,0.000782,1166678.0,0.000877,0.016506,0.001181,0.0009369999999999,0.000386,0.000126,4e-05,40.685872,0.000297,0.0269279999999999,41.292773,41.328562,41.25660900000001,1166678.0,0.787076,8.66485,2.548396,2.253469,0
2018-06-06 00:35:20,0.000782,1166683.0,0.0008759999999999,0.016506,0.001181,0.0009369999999999,0.000383,0.000123,4e-05,40.68535900000001,0.000294,0.0269279999999999,41.292773,41.328562,41.25660900000001,1166704.0,0.789162,8.66485,2.548396,2.302069,0
2018-06-06 00:35:21,0.000767,1166889.0,0.00085,0.016506,0.001181,0.0009289999999999,0.000373,0.0001189999999999,4e-05,40.690393,0.000286,0.0269279999999999,41.292773,41.328562,41.25660900000001,1166889.0,0.729272,8.66485,2.47122,0.1618609999999999,0
2018-06-06 00:35:22,0.000782,1166893.0,0.000993,0.016506,0.001197,0.000978,0.000377,0.0001189999999999,4e-05,40.689114,0.00031,0.0269279999999999,41.292773,41.328562,41.25660900000001,1166893.0,0.729272,8.66485,2.47122,0.1618609999999999,0
2018-06-06 00:35:23,0.000782,1166895.0,0.000993,0.016506,0.001197,0.000978,0.000377,0.0001189999999999,4e-05,40.687764,0.00031,0.0269279999999999,41.292773,41.328562,41.25660900000001,1166895.0,0.729272,8.66485,2.47122,0.1618609999999999,0
2018-06-06 00:35:24,0.000814,1166899.0,0.0009939999999999,0.016506,0.001204,0.001037,0.0003779999999999,0.0001199999999999,4e-05,40.686485,0.000314,0.0269279999999999,41.350742,41.606122,41.27624,1166899.0,0.729272,8.66485,2.47122,0.1618609999999999,0
2018-06-06 00:35:25,0.000808,1166989.0,0.001096,0.016506,0.001408,0.001037,0.000372,0.000117,4e-05,40.688202,0.0003259999999999,0.0269279999999999,41.350742,41.606122,41.27624,1166989.0,0.817292,8.714402,2.548396,2.302069,0
2018-06-06 00:35:26,0.0008,1167086.0,0.001077,0.016506,0.001391,0.001083,0.000372,0.0001149999999999,4e-05,40.690168,0.000321,0.0269279999999999,41.350742,41.606122,41.27624,1167086.0,0.805904,8.714402,2.548396,2.302069,0
2018-06-06 00:35:27,0.0008,1167091.0,0.001077,0.016506,0.001391,0.001083,0.000372,0.0001149999999999,4e-05,40.688924,0.000321,0.0269279999999999,41.350742,41.606122,41.27624,1167091.0,0.805904,8.714402,2.548396,2.302069,0
2018-06-06 00:35:28,0.0008,1167095.0,0.001077,0.016506,0.001391,0.001083,0.000372,0.0001159999999999,4e-05,40.687644,0.000322,0.0269279999999999,41.350742,41.606122,41.27624,1167095.0,0.805904,8.714402,2.548396,2.302069,0
2018-06-06 00:35:29,0.000814,1167099.0,0.001077,0.016506,0.001391,0.001161,0.000372,0.0001159999999999,4e-05,40.686365,0.000324,0.0269279999999999,41.325111,41.461713,41.268061,1167099.0,0.805904,8.714402,2.548396,2.302069,0
2018-06-06 00:35:30,0.000808,1167208.0,0.001059,0.016506,0.001391,0.001083,0.0003689999999999,0.0001149999999999,4e-05,40.688745,0.000318,0.0269279999999999,41.325111,41.461713,41.268061,1167208.0,0.858875,8.714402,3.5586050000000005,2.294762,0
2018-06-06 00:35:31,0.000814,1167286.0,0.001048,0.016506,0.001391,0.001145,0.000374,0.0001149999999999,4e-05,40.690047,0.000322,0.0269279999999999,41.325111,41.461713,41.268061,1167286.0,0.850992,8.714402,3.222368,2.294762,0
2018-06-06 00:35:32,0.000814,1167288.0,0.001048,0.016506,0.001391,0.001145,0.000374,0.0001149999999999,4e-05,40.688699,0.000322,0.0269279999999999,41.325111,41.461713,41.268061,1167288.0,0.850992,8.714402,3.222368,2.294762,0
2018-06-06 00:35:33,0.000817,1167292.0,0.001048,0.016506,0.001391,0.001161,0.000377,0.0001149999999999,4e-05,40.687419,0.000324,0.0269279999999999,41.325111,41.461713,41.268061,1167292.0,0.850992,8.714402,3.222368,2.294762,0
2018-06-06 00:35:34,0.000817,1167296.0,0.001048,0.016506,0.001391,0.001181,0.0003779999999999,0.0001149999999999,4e-05,40.686141,0.000325,0.0269279999999999,41.289986,41.280876,41.256604,1167296.0,0.850992,8.714402,3.222368,2.294762,0
2018-06-06 00:35:35,0.000828,1167365.0,0.00104,0.016506,0.001391,0.001193,0.000377,0.0001149999999999,4e-05,40.687127,0.000325,0.0269279999999999,41.289986,41.280876,41.256604,1167365.0,0.8514139999999999,8.714402,3.222368,2.294762,0
2018-06-06 00:35:36,0.000817,1167527.0,0.001006,0.016506,0.001391,0.001176,0.000377,0.0001149999999999,4e-05,40.691356,0.00032,0.0269279999999999,41.289986,41.280876,41.256604,1167527.0,0.8868209999999999,8.714402,7.998492999999999,2.294762,0
2018-06-06 00:35:37,0.000817,1167532.0,0.001006,0.016506,0.001391,0.001176,0.000377,0.0001149999999999,4e-05,40.690112,0.00032,0.0269279999999999,41.289986,41.280876,41.256604,1167532.0,0.8868209999999999,8.714402,7.998492999999999,2.294762,0
2018-06-06 00:35:38,0.000823,1167534.0,0.001127,0.016506,0.001408,0.001193,0.0003779999999999,0.0001159999999999,4e-05,40.688764,0.000342,0.0269279999999999,41.289986,41.280876,41.256604,1167534.0,0.8868209999999999,8.714402,7.998492999999999,2.294762,0
2018-06-06 00:35:39,0.0008289999999999,1167540.0,0.001125,0.016506,0.001408,0.001201,0.000384,0.000117,4e-05,40.687554,0.000347,0.0269279999999999,41.417421,41.898063,41.299503,1167540.0,0.8868209999999999,8.714402,7.998492999999999,2.294762,0
2018-06-06 00:35:40,0.000823,1167641.0,0.001103,0.016506,0.001391,0.001193,0.0003779999999999,0.0001149999999999,4e-05,40.689655,0.000339,0.0269279999999999,41.417421,41.898063,41.299503,1167641.0,0.944598,8.714402,8.014414,2.302069,0
2018-06-06 00:35:41,0.0008289999999999,1167727.0,0.001085,0.016506,0.001391,0.001193,0.0003779999999999,0.000121,4e-05,40.691236,0.000339,0.0269279999999999,41.417421,41.898063,41.299503,1167727.0,0.931316,8.714402,8.014414,2.294762,0
2018-06-06 00:35:42,0.000834,1167731.0,0.001084,0.016506,0.001391,0.001193,0.000379,0.000123,4e-05,40.689958,0.0003399999999999,0.0269279999999999,41.417421,41.898063,41.299503,1167731.0,0.931316,8.714402,8.014414,2.294762,0
2018-06-06 00:35:43,0.000834,1167735.0,0.001084,0.016506,0.001391,0.001193,0.000381,0.000123,4e-05,40.688679,0.000341,0.0269279999999999,41.417421,41.898063,41.299503,1167735.0,0.931316,8.714402,8.014414,2.294762,0
2018-06-06 00:35:44,0.000834,1167737.0,0.001083,0.016506,0.001391,0.001193,0.000384,0.000123,4e-05,40.687331,0.000341,0.0269279999999999,41.387382,41.71432,41.290088,1167737.0,0.931316,8.714402,8.014414,2.294762,0
2018-06-06 00:35:45,0.0008289999999999,1167765.0,0.001078,0.016506,0.001391,0.001193,0.000388,0.000124,4e-05,40.686888,0.000343,0.0269279999999999,41.387382,41.71432,41.290088,1167765.0,0.927963,8.714402,7.998492999999999,2.302069,0
2018-06-06 00:35:46,0.000828,1167928.0,0.001052,0.016506,0.001408,0.001181,0.000386,0.000131,4e-05,40.69115,0.000342,0.0269279999999999,41.387382,41.71432,41.290088,1167928.0,0.912752,8.714402,7.998492999999999,2.294762,0
2018-06-06 00:35:47,0.000828,1167931.0,0.001052,0.016506,0.001408,0.001181,0.000388,0.000131,4e-05,40.689835,0.000342,0.0269279999999999,41.387382,41.71432,41.290088,1167931.0,0.912752,8.714402,7.998492999999999,2.294762,0
2018-06-06 00:35:48,0.0008359999999999,1167935.0,0.001051,0.016506,0.001499,0.001193,0.000393,0.000134,4e-05,40.68855900000001,0.000347,0.0269279999999999,41.387382,41.71432,41.290088,1167935.0,0.912752,8.714402,7.998492999999999,2.294762,0
2018-06-06 00:35:49,0.0008359999999999,1167941.0,0.001049,0.016506,0.001499,0.001193,0.0004,0.000134,4e-05,40.68735,0.00035,0.0269279999999999,41.367756,41.593242,41.284049,1167941.0,0.912752,8.714402,7.998492999999999,2.294762,0
2018-06-06 00:35:50,0.00084,1167968.0,0.001042,0.016506,0.001499,0.001193,0.000401,0.000134,4e-05,40.686873,0.000349,0.0269279999999999,41.367756,41.593242,41.284049,1167968.0,0.869677,8.714402,3.5586050000000005,2.294762,0
2018-06-06 00:35:51,0.000814,1168104.0,0.0010199999999999,0.016506,0.001499,0.001161,0.000391,0.000131,4e-05,40.690193,0.000337,0.0269279999999999,41.367756,41.593242,41.284049,1168104.0,0.873275,8.714402,7.998492999999999,2.293342,0
2018-06-06 00:35:52,0.000814,1168108.0,0.0010199999999999,0.016506,0.001499,0.001161,0.000391,0.000131,4e-05,40.688915,0.000337,0.0269279999999999,41.367756,41.593242,41.284049,1168108.0,0.873275,8.714402,7.998492999999999,2.293342,0
2018-06-06 00:35:53,0.000814,1168110.0,0.001019,0.016506,0.001499,0.001161,0.000393,0.000131,4e-05,40.687567,0.000338,0.0269279999999999,41.367756,41.593242,41.284049,1168110.0,0.873275,8.714402,7.998492999999999,2.293342,0
2018-06-06 00:35:54,0.0008289999999999,1168114.0,0.001019,0.016506,0.001499,0.001189,0.000394,0.000134,4e-05,40.686289,0.000341,0.0269279999999999,41.265812,41.082067,41.250342,1168114.0,0.873275,8.714402,7.998492999999999,2.293342,0
2018-06-06 00:35:55,0.0008289999999999,1168142.0,0.001015,0.016506,0.001499,0.001189,0.000394,0.000134,4e-05,40.68584600000001,0.0003399999999999,0.0269279999999999,41.265812,41.082067,41.250342,1168142.0,0.8723209999999999,8.714402,7.998492999999999,2.293342,0
2018-06-06 00:35:56,0.000828,1168327.0,0.000983,0.016506,0.001498,0.001181,0.000385,0.00013,4e-05,40.690874,0.00033,0.0269279999999999,41.265812,41.082067,41.250342,1168327.0,0.882906,8.714402,7.998492999999999,2.293342,0
2018-06-06 00:35:57,0.000828,1168332.0,0.000982,0.016506,0.001498,0.001181,0.00039,0.000131,4e-05,40.689632,0.000332,0.0269279999999999,41.265812,41.082067,41.250342,1168332.0,0.882906,8.714402,7.998492999999999,2.293342,0
2018-06-06 00:35:58,0.000828,1168336.0,0.000982,0.016506,0.001498,0.001181,0.000391,0.000132,4e-05,40.688354,0.000334,0.0269279999999999,41.265812,41.082067,41.250342,1168336.0,0.882906,8.714402,7.998492999999999,2.293342,0
2018-06-06 00:35:59,0.000828,1168340.0,0.000981,0.016506,0.001498,0.001181,0.000393,0.000134,4e-05,40.687076,0.000335,0.0269279999999999,41.327533,41.395327,41.271116,1168340.0,0.882906,8.714402,7.998492999999999,2.293342,0
2018-06-06 00:36:00,0.000814,1168407.0,0.000971,0.016506,0.001498,0.001145,0.00039,0.00013,4e-05,40.687991,0.000327,0.0269279999999999,41.327533,41.395327,41.271116,1168407.0,0.953911,8.746752,8.164069,2.362332,0
2018-06-06 00:36:01,0.000828,1168527.0,0.000859,0.016506,0.001408,0.001176,0.000373,0.000134,4e-05,40.690754,0.000312,0.0269279999999999,41.327533,41.395327,41.271116,1168527.0,0.9354,8.746752,8.164069,2.294762,0
2018-06-06 00:36:02,0.000828,1168529.0,0.000859,0.016506,0.001408,0.001176,0.000373,0.000134,4e-05,40.689407,0.000312,0.0269279999999999,41.327533,41.395327,41.271116,1168529.0,0.9354,8.746752,8.164069,2.294762,0
2018-06-06 00:36:03,0.0008289999999999,1168533.0,0.000859,0.016506,0.001408,0.001176,0.000374,0.000134,4e-05,40.688129,0.0003129999999999,0.0269279999999999,41.327533,41.395327,41.271116,1168533.0,0.9354,8.746752,8.164069,2.294762,0
2018-06-06 00:36:04,0.0008289999999999,1168537.0,0.000859,0.016506,0.001408,0.001176,0.000374,0.000134,4e-05,40.686852,0.0003129999999999,0.0269279999999999,41.292368,41.219799,41.259641,1168537.0,0.9354,8.746752,8.164069,2.294762,0
2018-06-06 00:36:05,0.0008289999999999,1168565.0,0.000852,0.016506,0.001408,0.001161,0.000372,0.000132,4e-05,40.686408,0.00031,0.0269279999999999,41.292368,41.219799,41.259641,1168565.0,0.934832,8.746752,8.164069,2.362332,0
2018-06-06 00:36:06,0.000814,1168724.0,0.00083,0.0121129999999999,0.001391,0.001044,0.000366,0.00013,4e-05,40.690529,0.000299,0.0269279999999999,41.292368,41.219799,41.259641,1168724.0,0.969107,8.746752,7.998492999999999,2.363519,0
2018-06-06 00:36:07,0.000828,1168729.0,0.00083,0.0121129999999999,0.001391,0.001044,0.000368,0.000131,4e-05,40.689287,0.000301,0.0269279999999999,41.292368,41.219799,41.259641,1168729.0,0.969107,8.746752,7.998492999999999,2.363519,0
2018-06-06 00:36:08,0.000817,1168731.0,0.00083,0.0121129999999999,0.001391,0.001044,0.0003689999999999,0.000131,4e-05,40.68794000000001,0.000302,0.0269279999999999,41.292368,41.219799,41.259641,1168731.0,0.969107,8.746752,7.998492999999999,2.363519,0
2018-06-06 00:36:09,0.000828,1168737.0,0.00083,0.0121129999999999,0.001391,0.001044,0.000372,0.000134,4e-05,40.686732,0.000304,0.0269279999999999,41.274312,41.13826,41.253771,1168737.0,0.969107,8.746752,7.998492999999999,2.363519,0
2018-06-06 00:36:10,0.000814,1168838.0,0.0009019999999999,0.012134,0.001391,0.001044,0.000372,0.000134,4e-05,40.68883,0.000312,0.0269279999999999,41.274312,41.13826,41.253771,1168838.0,1.015575,8.746752,8.164069,2.469424,0
2018-06-06 00:36:11,0.000848,1168926.0,0.000901,0.012134,0.001499,0.001233,0.000388,0.000134,4e-05,40.690479,0.000324,0.0269279999999999,41.274312,41.13826,41.253771,1168926.0,0.939631,8.52679,7.998492999999999,2.363519,0
2018-06-06 00:36:12,0.000848,1168930.0,0.0009,0.012134,0.001499,0.001233,0.00039,0.000134,4e-05,40.689202,0.000325,0.0269279999999999,41.274312,41.13826,41.253771,1168930.0,0.939631,8.52679,7.998492999999999,2.363519,0
2018-06-06 00:36:13,0.000848,1168934.0,0.0009,0.012134,0.001499,0.001233,0.000391,0.000134,4e-05,40.687924,0.000325,0.0269279999999999,41.274312,41.13826,41.253771,1168934.0,0.939631,8.52679,7.998492999999999,2.363519,0
2018-06-06 00:36:14,0.000848,1168936.0,0.0009,0.012134,0.001499,0.001233,0.000392,0.000135,4e-05,40.686578,0.0003259999999999,0.0269279999999999,41.25325,41.04725,41.246825,1168936.0,0.939631,8.52679,7.998492999999999,2.363519,0
2018-06-06 00:36:15,0.000867,1169028.0,0.0008869999999999,0.012134,0.001499,0.001233,0.000398,0.000134,4e-05,40.688364,0.000325,0.0269279999999999,41.25325,41.04725,41.246825,1169028.0,0.94063,8.52679,7.998492999999999,2.432216,0
2018-06-06 00:36:16,0.000833,1169192.0,0.000858,0.012134,0.001408,0.0011949999999999,0.00039,0.000138,4e-05,40.692656,0.000317,0.0269279999999999,41.25325,41.04725,41.246825,1169192.0,0.976095,8.52679,8.164069,2.460568,0
2018-06-06 00:36:17,0.0008289999999999,1169195.0,0.000857,0.012134,0.001408,0.0011949999999999,0.00039,0.000139,4e-05,40.691345,0.000317,0.0269279999999999,41.25325,41.04725,41.246825,1169195.0,0.976095,8.52679,8.164069,2.460568,0
2018-06-06 00:36:18,0.00084,1169199.0,0.000857,0.012134,0.001408,0.0011949999999999,0.000391,0.000139,4e-05,40.690067,0.000319,0.0269279999999999,41.25325,41.04725,41.246825,1169199.0,0.976095,8.52679,8.164069,2.460568,0
2018-06-06 00:36:19,0.000834,1169205.0,0.000857,0.012134,0.001408,0.0011949999999999,0.000392,0.00014,4e-05,40.688861,0.000319,0.0269279999999999,41.450712,42.01893,41.313047,1169205.0,0.976095,8.52679,8.164069,2.460568,0
2018-06-06 00:36:20,0.000833,1169233.0,0.000852,0.012134,0.001408,0.0011949999999999,0.000396,0.00014,4e-05,40.688418,0.00032,0.0269279999999999,41.450712,42.01893,41.313047,1169233.0,0.974704,8.52679,8.164069,2.469424,0
2018-06-06 00:36:21,0.000833,1169377.0,0.000828,0.012134,0.001391,0.001189,0.000401,0.00014,4e-05,40.692014,0.000318,0.0269279999999999,41.450712,42.01893,41.313047,1169377.0,0.911919,8.52679,7.7712059999999985,2.363519,0
2018-06-06 00:36:22,0.000846,1169410.0,0.00083,0.012134,0.001499,0.0011949999999999,0.000403,0.00014,4e-05,40.691747,0.000322,0.0269279999999999,41.450712,42.01893,41.313047,1169410.0,0.911769,8.52679,7.7712059999999985,2.363519,0
2018-06-06 00:36:23,0.000847,1169412.0,0.00083,0.012134,0.001499,0.0011949999999999,0.000408,0.0001409999999999,4e-05,40.6904,0.000324,0.0269279999999999,41.450712,42.01893,41.313047,1169412.0,0.911769,8.52679,7.7712059999999985,2.363519,0
2018-06-06 00:36:24,0.000848,1169416.0,0.00083,0.012134,0.001499,0.0011949999999999,0.000408,0.0001419999999999,4e-05,40.689123,0.0003259999999999,0.0269279999999999,41.473014,42.081381,41.321285,1169416.0,0.911769,8.52679,7.7712059999999985,2.363519,0
2018-06-06 00:36:25,0.000847,1169504.0,0.000817,0.012134,0.001499,0.001181,0.000401,0.00014,4e-05,40.690733,0.00032,0.0269279999999999,41.473014,42.081381,41.321285,1169503.0,0.970122,8.747879,8.164069,2.432216,0
2018-06-06 00:36:26,0.000848,1169577.0,0.000811,0.012134,0.001499,0.001181,0.000403,0.000149,4e-05,40.691893,0.000323,0.0269279999999999,41.473014,42.081381,41.321285,1169577.0,0.926241,8.747879,7.7712059999999985,2.363519,0
2018-06-06 00:36:27,0.000848,1169582.0,0.000811,0.012134,0.001499,0.001181,0.000403,0.000153,4e-05,40.690651,0.000324,0.0269279999999999,41.473014,42.081381,41.321285,1169582.0,0.926241,8.747879,7.7712059999999985,2.363519,0
2018-06-06 00:36:28,0.000848,1169586.0,0.000811,0.012134,0.001499,0.001181,0.000405,0.000153,4e-05,40.689374,0.000325,0.0269279999999999,41.473014,42.081381,41.321285,1169586.0,0.926241,8.747879,7.7712059999999985,2.363519,0
2018-06-06 00:36:29,0.000858,1169590.0,0.0008119999999999,0.012134,0.001499,0.0011949999999999,0.000408,0.000154,4e-05,40.688099,0.000327,0.0269279999999999,41.359413,41.483203,41.284048,1169590.0,0.926241,8.747879,7.7712059999999985,2.363519,0
2018-06-06 00:36:30,0.000858,1169619.0,0.000663,0.012068,0.00135,0.0011949999999999,0.000408,0.0001419999999999,4e-05,40.688177,0.000308,0.0269279999999999,41.359413,41.483203,41.284048,1169633.0,0.98785,8.747879,8.470964,2.460568,0
2018-06-06 00:36:31,0.000867,1169803.0,0.00083,0.012068,0.001499,0.001213,0.000403,0.000138,4e-05,40.692677,0.000328,0.0269279999999999,41.359413,41.483203,41.284048,1169803.0,0.930984,8.747879,8.164069,2.362332,0
2018-06-06 00:36:32,0.000867,1169805.0,0.00083,0.012068,0.001499,0.001213,0.000408,0.000139,4e-05,40.691331,0.000328,0.0269279999999999,41.359413,41.483203,41.284048,1169805.0,0.930984,8.747879,8.164069,2.362332,0
2018-06-06 00:36:33,0.000867,1169809.0,0.00083,0.012068,0.001499,0.001213,0.00041,0.00014,4e-05,40.690055,0.000331,0.0269279999999999,41.359413,41.483203,41.284048,1169809.0,0.930984,8.747879,8.164069,2.362332,0
2018-06-06 00:36:34,0.0008939999999999,1169813.0,0.000984,0.012068,0.001832,0.001221,0.000417,0.0001409999999999,4e-05,40.688779,0.0003549999999999,0.0269279999999999,41.40967,41.716417,41.301311,1169813.0,0.930984,8.747879,8.164069,2.362332,0
2018-06-06 00:36:35,0.000895,1169841.0,0.000978,0.012068,0.001832,0.001243,0.0004179999999999,0.000153,4e-05,40.688336,0.000359,0.0269279999999999,41.40967,41.716417,41.301311,1169841.0,0.928288,8.747879,8.164069,2.377057,0
2018-06-06 00:36:36,0.000867,1169977.0,0.000872,0.012068,0.001391,0.001213,0.000408,0.000154,4e-05,40.69165200000001,0.000342,0.0269279999999999,41.40967,41.716417,41.301311,1169977.0,0.930798,8.747879,8.471458,2.362332,0
2018-06-06 00:36:37,0.000867,1170013.0,0.000864,0.012068,0.001499,0.001213,0.000421,0.000157,4e-05,40.691489,0.000344,0.0269279999999999,41.40967,41.716417,41.301311,1170013.0,0.929721,8.747879,8.471458,2.362332,0
2018-06-06 00:36:38,0.000867,1170015.0,0.000864,0.012068,0.001499,0.001213,0.0004219999999999,0.000157,4e-05,40.690144,0.000344,0.0269279999999999,41.40967,41.716417,41.301311,1170015.0,0.929721,8.747879,8.471458,2.362332,0
2018-06-06 00:36:39,0.000867,1170021.0,0.000864,0.012068,0.001499,0.001213,0.0004219999999999,0.000159,4e-05,40.688937,0.000345,0.0269279999999999,41.416121,41.7231,41.304074,1170021.0,0.929721,8.747879,8.471458,2.362332,0
2018-06-06 00:36:40,0.000858,1170078.0,0.0008539999999999,0.012068,0.001499,0.001212,0.0004219999999999,0.000157,4e-05,40.689505,0.000342,0.0269279999999999,41.416121,41.7231,41.304074,1170078.0,0.923627,8.747879,8.450607000000002,2.362332,0
2018-06-06 00:36:41,0.000834,1170237.0,0.000774,0.012068,0.0013599999999999,0.001169,0.000401,0.000135,4e-05,40.693619,0.000319,0.0269279999999999,41.416121,41.7231,41.304074,1170237.0,0.957966,8.777866,8.487261,2.363519,0
2018-06-06 00:36:42,0.0008289999999999,1170241.0,0.000772,0.012068,0.00135,0.001161,0.000403,0.000138,4e-05,40.692343,0.000319,0.0269279999999999,41.416121,41.7231,41.304074,1170241.0,0.957966,8.777866,8.487261,2.363519,0
2018-06-06 00:36:43,0.000828,1170245.0,0.000772,0.012068,0.00135,0.001161,0.000403,0.000138,4e-05,40.691067,0.000319,0.0269279999999999,41.416121,41.7231,41.304074,1170245.0,0.957966,8.777866,8.487261,2.363519,0
2018-06-06 00:36:44,0.000828,1170247.0,0.000772,0.012068,0.00135,0.001161,0.000403,0.000138,4e-05,40.689721,0.000319,0.0269279999999999,41.481969,42.017089,41.326766,1170247.0,0.957966,8.777866,8.487261,2.363519,0
2018-06-06 00:36:45,0.000824,1170275.0,0.000768,0.012068,0.00135,0.001044,0.00041,0.000138,3.9e-05,40.689279,0.00032,0.0269279999999999,41.481969,42.017089,41.326766,1170275.0,0.958288,8.777866,8.487261,2.381669,0
2018-06-06 00:36:46,0.000789,1170410.0,0.000551,0.012068,0.001213,0.000976,0.0004,0.000133,3.9e-05,40.692558,0.000291,0.012068,41.481969,42.017089,41.326766,1170410.0,0.990327,8.777866,8.487261,2.377057,0
2018-06-06 00:36:47,0.000789,1170413.0,0.000551,0.012068,0.001213,0.000976,0.000401,0.000133,3.9e-05,40.691248,0.000291,0.012068,41.481969,42.017089,41.326766,1170413.0,0.990327,8.777866,8.487261,2.377057,0
2018-06-06 00:36:48,0.000789,1170417.0,0.000551,0.012068,0.001213,0.000976,0.000401,0.000133,3.9e-05,40.689973,0.000292,0.012068,41.481969,42.017089,41.326766,1170417.0,0.990327,8.777866,8.487261,2.377057,0
2018-06-06 00:36:49,0.0008089999999999,1170423.0,0.000551,0.012068,0.001213,0.000982,0.000401,0.000133,3.9e-05,40.688766,0.000293,0.012068,41.36822,41.424051,41.289499,1170423.0,0.990327,8.777866,8.487261,2.377057,0
2018-06-06 00:36:50,0.0008089999999999,1170449.0,0.000549,0.012068,0.001213,0.000982,0.000403,0.000135,3.9e-05,40.688256,0.000296,0.012068,41.36822,41.424051,41.289499,1170449.0,0.985433,8.777866,8.450607000000002,2.363519,0
2018-06-06 00:36:51,0.000789,1170634.0,0.0002819999999999,0.0020829999999999,0.001212,0.000976,0.000396,0.000133,3.9e-05,40.693273,0.000272,0.011967,41.36822,41.424051,41.289499,1170634.0,1.010084,8.777866,8.295394,2.377057,0
2018-06-06 00:36:52,0.000814,1170638.0,0.000283,0.0020829999999999,0.0011949999999999,0.000976,0.000399,0.000134,3.9e-05,40.691998,0.000273,0.011967,41.36822,41.424051,41.289499,1170638.0,1.010084,8.777866,8.295394,2.377057,0
2018-06-06 00:36:53,0.000814,1170640.0,0.000283,0.0020829999999999,0.0011949999999999,0.000976,0.0004,0.000134,3.9e-05,40.69065300000001,0.000274,0.011967,41.36822,41.424051,41.289499,1170640.0,1.010084,8.777866,8.295394,2.377057,0
2018-06-06 00:36:54,0.000817,1170644.0,0.000286,0.0020829999999999,0.0011949999999999,0.000982,0.000403,0.000134,3.9e-05,40.68937800000001,0.000276,0.011967,41.424942,41.693977,41.308947,1170644.0,1.010084,8.777866,8.295394,2.377057,0
2018-06-06 00:36:55,0.000833,1170671.0,0.000288,0.0020829999999999,0.0011949999999999,0.000984,0.000419,0.00015,3.9e-05,40.688902,0.0002819999999999,0.011967,41.424942,41.693977,41.308947,1170671.0,1.007239,8.777866,8.295394,2.377057,0
2018-06-06 00:36:56,0.000817,1170800.0,0.000281,0.0020829999999999,0.001089,0.000976,0.000411,0.000143,3.9e-05,40.691969,0.000276,0.011967,41.424942,41.693977,41.308947,1170800.0,1.04129,8.777866,8.487261,2.421014,0
2018-06-06 00:36:57,0.000817,1170838.0,0.000281,0.0020829999999999,0.001089,0.000976,0.000411,0.000138,3.9e-05,40.69187700000001,0.000275,0.011967,41.424942,41.693977,41.308947,1170838.0,1.041075,8.777866,8.487261,2.377057,0
2018-06-06 00:36:58,0.000817,1170842.0,0.000281,0.0020829999999999,0.001089,0.000976,0.000411,0.000138,3.9e-05,40.690603,0.000275,0.011967,41.424942,41.693977,41.308947,1170842.0,1.041075,8.777866,8.487261,2.377057,0
2018-06-06 00:36:59,0.000824,1170846.0,0.0002839999999999,0.0020829999999999,0.001194,0.000982,0.000413,0.000138,3.9e-05,40.689327,0.000277,0.011967,41.404696,41.574525,41.302804,1170846.0,1.041075,8.777866,8.487261,2.377057,0
2018-06-06 00:37:00,0.000824,1170874.0,0.0002839999999999,0.0020829999999999,0.001194,0.000982,0.000413,0.000138,3.9e-05,40.688885,0.000276,0.011967,41.404696,41.574525,41.302804,1170874.0,1.036863,8.777866,8.487261,2.377057,0
2018-06-06 00:37:01,0.000767,1171033.0,0.000276,0.0020829999999999,0.001194,0.000975,0.000399,0.000134,3.9e-05,40.692997,0.000269,0.011967,41.404696,41.574525,41.302804,1171033.0,1.069038,8.777866,8.490446,2.421014,0
2018-06-06 00:37:02,0.000767,1171035.0,0.000276,0.0020829999999999,0.001194,0.000975,0.0004,0.000135,3.9e-05,40.69165200000001,0.00027,0.011967,41.404696,41.574525,41.302804,1171035.0,1.069038,8.777866,8.490446,2.421014,0
2018-06-06 00:37:03,0.000767,1171039.0,0.000276,0.0020829999999999,0.001194,0.000975,0.0004,0.000135,3.9e-05,40.690378,0.00027,0.011967,41.404696,41.574525,41.302804,1171039.0,1.069038,8.777866,8.490446,2.421014,0
2018-06-06 00:37:04,0.000767,1171043.0,0.000276,0.0020829999999999,0.001194,0.000975,0.0004,0.000135,3.9e-05,40.689103,0.00027,0.011967,41.368255,41.384669,41.291154,1171043.0,1.069038,8.777866,8.490446,2.421014,0
2018-06-06 00:37:05,0.000773,1171071.0,0.000277,0.0020829999999999,0.001194,0.000975,0.0004179999999999,0.0001419999999999,3.9e-05,40.688661,0.000274,0.011967,41.368255,41.384669,41.291154,1171071.0,1.066032,8.777866,8.490446,2.430511,0
2018-06-06 00:37:06,0.000767,1171191.0,0.000272,0.0020829999999999,0.001089,0.000941,0.000401,0.000133,3.9e-05,40.691415,0.000269,0.011967,41.368255,41.384669,41.291154,1171191.0,1.095017,8.777866,8.487261,2.430511,0
2018-06-06 00:37:07,0.000766,1171235.0,0.000271,0.0020829999999999,0.001089,0.000941,0.000403,0.000135,3.9e-05,40.691533,0.00027,0.011967,41.368255,41.384669,41.291154,1171235.0,1.092865,8.777866,8.487261,2.430511,0
2018-06-06 00:37:08,0.000766,1171237.0,0.000271,0.0020829999999999,0.001089,0.000941,0.000403,0.000135,3.9e-05,40.690188,0.00027,0.011967,41.368255,41.384669,41.291154,1171237.0,1.092865,8.777866,8.487261,2.430511,0
2018-06-06 00:37:09,0.000766,1171243.0,0.000271,0.0020829999999999,0.001089,0.000941,0.000403,0.000135,3.9e-05,40.688983,0.00027,0.011967,41.34894600000001,41.289948,41.285108,1171243.0,1.092865,8.777866,8.487261,2.430511,0
2018-06-06 00:37:10,0.000753,1171340.0,0.000268,0.0020829999999999,0.001089,0.000917,0.000399,0.000132,3.9e-05,40.690937,0.000265,0.011967,41.34894600000001,41.289948,41.285108,1171340.0,1.0744280000000002,8.777866,8.487261,2.430511,0
2018-06-06 00:37:11,0.000753,1171430.0,0.000263,0.001832,0.001073,0.000899,0.000397,0.000133,3.9e-05,40.692652,0.000263,0.011967,41.34894600000001,41.289948,41.285108,1171430.0,1.060017,8.777866,8.487261,2.421014,0
2018-06-06 00:37:12,0.0007639999999999,1171434.0,0.000264,0.001832,0.001073,0.000899,0.000397,0.000133,3.9e-05,40.691377,0.000264,0.011967,41.34894600000001,41.289948,41.285108,1171434.0,1.060017,8.777866,8.487261,2.421014,0
2018-06-06 00:37:13,0.0007639999999999,1171438.0,0.000264,0.001832,0.001073,0.000899,0.000397,0.000133,3.9e-05,40.690103,0.000264,0.011967,41.34894600000001,41.289948,41.285108,1171438.0,1.060017,8.777866,8.487261,2.421014,0
2018-06-06 00:37:14,0.000766,1171440.0,0.000599,0.012229,0.001161,0.000923,0.000398,0.000134,3.9e-05,40.688757,0.000289,0.012229,41.320038,41.154827,41.275773,1171440.0,1.060017,8.777866,8.487261,2.421014,0
2018-06-06 00:37:15,0.000773,1171466.0,0.000597,0.012229,0.001089,0.000941,0.000399,0.000135,3.9e-05,40.688248,0.000291,0.012229,41.320038,41.154827,41.275773,1171466.0,1.054707,8.777866,8.450607000000002,2.421014,0
2018-06-06 00:37:16,0.000766,1171628.0,0.000582,0.012229,0.00117,0.000941,0.000374,0.000133,3.9e-05,40.692463,0.000283,0.012229,41.320038,41.154827,41.275773,1171628.0,1.399879,21.923308,8.490446,2.430511,0
2018-06-06 00:37:17,0.000759,1171690.0,0.0005769999999999,0.012229,0.00117,0.000941,0.000375,0.000132,3.9e-05,40.693203,0.000283,0.012229,41.320038,41.154827,41.275773,1171690.0,1.389525,21.923308,8.490446,2.430511,0
2018-06-06 00:37:18,0.000759,1171694.0,0.0005769999999999,0.012229,0.00117,0.000941,0.000375,0.000132,3.9e-05,40.691929,0.000283,0.012229,41.320038,41.154827,41.275773,1171694.0,1.389525,21.923308,8.490446,2.430511,0
2018-06-06 00:37:19,0.0007639999999999,1171700.0,0.000578,0.012229,0.00117,0.000941,0.000381,0.000133,3.9e-05,40.690723,0.000285,0.012229,41.486645,41.973986,41.331862,1171700.0,1.389525,21.923308,8.490446,2.430511,0
2018-06-06 00:37:20,0.000766,1171727.0,0.000575,0.012229,0.00117,0.000941,0.000391,0.000133,3.9e-05,40.690248,0.000286,0.012229,41.486645,41.973986,41.331862,1171727.0,1.383367,21.923308,8.490446,2.460568,0
2018-06-06 00:37:21,0.000759,1171858.0,0.0005549999999999,0.012229,0.001073,0.000923,0.0003779999999999,0.000132,3.9e-05,40.693384,0.00028,0.012229,41.486645,41.973986,41.331862,1171858.0,1.308804,21.923308,8.487261,2.31755,0
2018-06-06 00:37:22,0.000753,1171891.0,0.000551,0.012229,0.001044,0.000917,0.000373,0.000132,3.9e-05,40.693117,0.000277,0.012229,41.486645,41.973986,41.331862,1171891.0,1.307901,21.923308,8.487261,2.31755,0
2018-06-06 00:37:23,0.000766,1171893.0,0.000552,0.012229,0.00117,0.000923,0.000374,0.000133,3.9e-05,40.691774,0.000281,0.012229,41.486645,41.973986,41.331862,1171893.0,1.307901,21.923308,8.487261,2.31755,0
2018-06-06 00:37:24,0.000766,1171897.0,0.000552,0.012229,0.00117,0.000923,0.000374,0.000133,3.9e-05,40.6905,0.000281,0.012229,41.462073,41.816155,41.32448400000001,1171897.0,1.307901,21.923308,8.487261,2.31755,0
2018-06-06 00:37:25,0.0007639999999999,1171924.0,0.000551,0.012229,0.00117,0.000922,0.000374,0.000133,3.9e-05,40.690023,0.00028,0.012229,41.462073,41.816155,41.32448400000001,1171924.0,1.283002,21.923308,8.164069,2.416707,0
2018-06-06 00:37:26,0.000814,1172018.0,0.00055,0.012229,0.001212,0.000976,0.000398,0.000146,3.9e-05,40.691875,0.000294,0.012229,41.462073,41.816155,41.32448400000001,1172018.0,1.250309,21.923308,8.09539,2.306632,0
2018-06-06 00:37:27,0.000814,1172023.0,0.000549,0.012229,0.001212,0.000976,0.000399,0.00015,3.9e-05,40.690636,0.000295,0.012229,41.462073,41.816155,41.32448400000001,1172023.0,1.250309,21.923308,8.09539,2.306632,0
2018-06-06 00:37:28,0.000825,1172027.0,0.000552,0.012229,0.001213,0.001038,0.000399,0.00015,3.9e-05,40.689362,0.000298,0.012229,41.462073,41.816155,41.32448400000001,1172027.0,1.250309,21.923308,8.09539,2.306632,0
2018-06-06 00:37:29,0.0008289999999999,1172063.0,0.00055,0.012229,0.001213,0.001089,0.000417,0.00015,3.9e-05,40.689199,0.000302,0.012229,41.216425,40.599538,41.242908,1172063.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:30,0.000832,1172068.0,0.000551,0.012229,0.001213,0.001044,0.0004219999999999,0.000157,3.9e-05,40.68796,0.000304,0.012229,41.216425,40.599538,41.242908,1172068.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:31,0.000832,1172072.0,0.00055,0.012229,0.001213,0.001044,0.000425,0.000157,3.9e-05,40.686686,0.000305,0.012229,41.216425,40.599538,41.242908,1172072.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:32,0.000832,1172074.0,0.00055,0.012229,0.001213,0.001044,0.000425,0.000161,3.9e-05,40.685343,0.000305,0.012229,41.216425,40.599538,41.242908,1172074.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:33,0.000832,1172078.0,0.00055,0.012229,0.001213,0.001044,0.000425,0.000161,3.9e-05,40.68407,0.000305,0.012229,41.216425,40.599538,41.242908,1172078.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:34,0.00083,1172118.0,0.000547,0.012229,0.001212,0.001044,0.00042,0.000146,3.9e-05,40.684046,0.000301,0.012229,40.819468,38.728614,41.109707,1172118.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:35,0.00083,1172121.0,0.000546,0.012229,0.001212,0.001038,0.000421,0.000147,3.9e-05,40.682738,0.000302,0.012229,40.819468,38.728614,41.109707,1172121.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:36,0.00083,1172125.0,0.000546,0.012229,0.001212,0.001038,0.000425,0.000147,3.9e-05,40.681465,0.000303,0.012229,40.819468,38.728614,41.109707,1172125.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:37,0.00083,1172130.0,0.000546,0.012229,0.001212,0.001038,0.000426,0.000148,3.9e-05,40.680226,0.000305,0.012229,40.819468,38.728614,41.109707,1172130.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:38,0.000832,1172132.0,0.000547,0.012229,0.001212,0.001038,0.000426,0.000148,3.9e-05,40.678883,0.000305,0.012229,40.819468,38.728614,41.109707,1172132.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:39,0.0008359999999999,1172138.0,0.000547,0.012229,0.001212,0.001137,0.00043,0.00015,3.9e-05,40.677681,0.000308,0.012229,40.214202,35.96785900000001,40.905221,1172138.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:40,0.000847,1172143.0,0.000547,0.012229,0.001212,0.001137,0.000439,0.000157,3.9e-05,40.676443,0.00031,0.012229,40.214202,35.96785900000001,40.905221,1172143.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:41,0.000849,1172145.0,0.000779,0.012229,0.001344,0.00117,0.00044,0.000157,3.9e-05,40.6751,0.000337,0.012229,40.214202,35.96785900000001,40.905221,1172145.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:42,0.000849,1172149.0,0.000779,0.012229,0.001344,0.00117,0.00044,0.000157,3.9e-05,40.673828,0.000337,0.012229,40.214202,35.96785900000001,40.905221,1172149.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:43,0.000849,1172153.0,0.000779,0.012229,0.001344,0.00117,0.000443,0.00016,3.9e-05,40.672555,0.000338,0.012229,40.214202,35.96785900000001,40.905221,1172153.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:44,0.000848,1172155.0,0.000778,0.012229,0.001344,0.00117,0.000446,0.000162,3.9e-05,40.671213,0.0003399999999999,0.012229,39.609022,33.379868,40.698545,1172155.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:45,0.000849,1172160.0,0.000779,0.012229,0.001436,0.001179,0.0004509999999999,0.000165,3.9e-05,40.669976,0.000345,0.012229,39.609022,33.379868,40.698545,1172160.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:46,0.00086,1172164.0,0.000785,0.012229,0.001557,0.001194,0.0004509999999999,0.000167,3.9e-05,40.668704,0.000349,0.012229,39.609022,33.379868,40.698545,1172164.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:47,0.00086,1172167.0,0.000784,0.012229,0.001557,0.001193,0.0004599999999999,0.000169,3.9e-05,40.667396,0.0003509999999999,0.012229,39.609022,33.379868,40.698545,1172167.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:48,0.00086,1172171.0,0.000784,0.012229,0.001557,0.001193,0.0004669999999999,0.000171,3.9e-05,40.666125,0.0003529999999999,0.012229,39.609022,33.379868,40.698545,1172171.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:49,0.000864,1172177.0,0.000783,0.012229,0.001557,0.001194,0.000483,0.000172,3.9e-05,40.664922,0.000357,0.012229,39.017151,31.014792,40.494121,1172177.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:50,0.000864,1172180.0,0.000783,0.012229,0.001557,0.001194,0.000483,0.000172,3.9e-05,40.663615,0.000357,0.012229,39.017151,31.014792,40.494121,1172180.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:51,0.0008849999999999,1172184.0,0.000783,0.012229,0.001557,0.001194,0.0004849999999999,0.000175,3.9e-05,40.662343,0.000359,0.012229,39.017151,31.014792,40.494121,1172184.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:52,0.00088,1172188.0,0.000782,0.012229,0.001557,0.001194,0.00049,0.000176,3.9e-05,40.661071,0.00036,0.012229,39.017151,31.014792,40.494121,1172188.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:53,0.00088,1172190.0,0.000782,0.012229,0.001557,0.001194,0.000491,0.000176,3.9e-05,40.659731,0.000361,0.012229,39.017151,31.014792,40.494121,1172190.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:54,0.00088,1172194.0,0.000782,0.012229,0.001557,0.001194,0.000496,0.000176,3.9e-05,40.658459,0.000363,0.012229,38.438369,28.854808,40.291938,1172194.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:55,0.0008939999999999,1172199.0,0.000783,0.012229,0.001557,0.001194,0.0004969999999999,0.000176,3.9e-05,40.657222,0.000365,0.012229,38.438369,28.854808,40.291938,1172199.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:56,0.0009279999999999,1172201.0,0.000782,0.012229,0.001557,0.001194,0.000498,0.000181,3.9e-05,40.655881,0.000368,0.012229,38.438369,28.854808,40.291938,1172201.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:57,0.000941,1172206.0,0.000783,0.012229,0.001557,0.001212,0.0005059999999999,0.000184,3.9e-05,40.654645,0.000373,0.012229,38.438369,28.854808,40.291938,1172206.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:58,0.000976,1172210.0,0.000781,0.012229,0.001557,0.001212,0.000523,0.000192,3.9e-05,40.653374,0.000377,0.012229,38.438369,28.854808,40.291938,1172210.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:37:59,0.000944,1172214.0,0.00078,0.012229,0.001557,0.001212,0.000537,0.0002,3.9e-05,40.652101,0.0003799999999999,0.012229,37.865847,26.851537,40.089767,1172214.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:00,0.000944,1172219.0,0.000779,0.012229,0.001557,0.001212,0.000549,0.0002,3.9e-05,40.650866,0.0003799999999999,0.012229,37.865847,26.851537,40.089767,1172219.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:01,0.000944,1172223.0,0.000779,0.012229,0.001557,0.001212,0.000553,0.000204,3.9e-05,40.649595,0.0003819999999999,0.012229,37.865847,26.851537,40.089767,1172223.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:02,0.000944,1172225.0,0.000778,0.012229,0.001557,0.001212,0.0005549999999999,0.00021,3.9e-05,40.648255,0.000383,0.012229,37.865847,26.851537,40.089767,1172225.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:03,0.000944,1172229.0,0.0007769999999999,0.012229,0.001557,0.001212,0.000557,0.000212,3.9e-05,40.646982,0.000385,0.012229,37.865847,26.851537,40.089767,1172229.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:04,0.000976,1172233.0,0.000776,0.012229,0.001557,0.001212,0.000567,0.000214,3.9e-05,40.645713,0.000388,0.012229,37.299482,24.992446,39.887608,1172233.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:05,0.000976,1172236.0,0.000775,0.012229,0.001557,0.001212,0.000586,0.000218,3.9e-05,40.644408,0.000391,0.012229,37.299482,24.992446,39.887608,1172236.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:06,0.000988,1172240.0,0.000991,0.012229,0.001557,0.001212,0.000596,0.0002319999999999,3.9e-05,40.643137,0.000423,0.012229,37.299482,24.992446,39.887608,1172240.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:07,0.000976,1172245.0,0.000988,0.012229,0.001557,0.001212,0.000599,0.000247,3.9e-05,40.641902,0.000424,0.012229,37.299482,24.992446,39.887608,1172245.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:08,0.000976,1172247.0,0.000986,0.012229,0.001557,0.001212,0.000609,0.000249,3.9e-05,40.640562,0.000426,0.012229,37.299482,24.992446,39.887608,1172247.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:09,0.000976,1172253.0,0.000983,0.012229,0.001557,0.001212,0.00061,0.000256,3.9e-05,40.639361,0.00043,0.012229,36.75239600000001,23.329974,39.689894,1172253.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:10,0.001029,1172258.0,0.00117,0.012229,0.00201,0.001344,0.0006129999999999,0.000262,3.9e-05,40.638125,0.000472,0.012229,36.75239600000001,23.329974,39.689894,1172258.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:11,0.00099,1172260.0,0.001167,0.012229,0.00201,0.001344,0.000614,0.000263,3.9e-05,40.636786,0.000473,0.012229,36.75239600000001,23.329974,39.689894,1172260.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:12,0.001029,1172264.0,0.0011619999999999,0.012229,0.00201,0.001344,0.000615,0.000268,3.9e-05,40.635516,0.0004769999999999,0.012229,36.75239600000001,23.329974,39.689894,1172264.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:13,0.001029,1172268.0,0.001159,0.012229,0.00201,0.001344,0.000616,0.00027,3.9e-05,40.63424600000001,0.0004799999999999,0.012229,36.75239600000001,23.329974,39.689894,1172268.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:14,0.001029,1172270.0,0.001159,0.012229,0.00201,0.001344,0.000616,0.00027,3.9e-05,40.632907,0.0004799999999999,0.012229,36.204435,21.752453,39.48995,1172270.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:15,0.001047,1172275.0,0.0011539999999999,0.012229,0.00201,0.001344,0.000618,0.0002839999999999,3.9e-05,40.631672,0.0004849999999999,0.012229,36.204435,21.752453,39.48995,1172275.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:16,0.001057,1172279.0,0.001151,0.012229,0.00201,0.001405,0.000619,0.000286,3.9e-05,40.630402,0.000491,0.012229,36.204435,21.752453,39.48995,1172279.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:17,0.001057,1172282.0,0.001146,0.012229,0.00201,0.001405,0.000619,0.000293,3.9e-05,40.629099,0.000491,0.012229,36.204435,21.752453,39.48995,1172282.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:18,0.001163,1172286.0,0.001313,0.012229,0.011525,0.001436,0.0006219999999999,0.0003,3.9e-05,40.627828,0.000535,0.012229,36.204435,21.752453,39.48995,1172286.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:19,0.001163,1172292.0,0.0013039999999999,0.012229,0.011525,0.001436,0.000623,0.000312,3.9e-05,40.626628,0.000538,0.012229,35.668837,20.317054,39.292222,1172292.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:20,0.001179,1172295.0,0.001299,0.012229,0.011525,0.001436,0.000624,0.000318,3.9e-05,40.625325,0.000542,0.012229,35.668837,20.317054,39.292222,1172295.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:21,0.001186,1172299.0,0.001294,0.012229,0.011525,0.001436,0.000628,0.000329,3.9e-05,40.624055,0.000545,0.012229,35.668837,20.317054,39.292222,1172299.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:22,0.001186,1172303.0,0.001288,0.012229,0.011525,0.001436,0.0006309999999999,0.000349,3.9e-05,40.622787,0.000547,0.012229,35.668837,20.317054,39.292222,1172303.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:23,0.001187,1172305.0,0.001284,0.012229,0.011525,0.001436,0.000633,0.0003529999999999,3.9e-05,40.621447,0.00055,0.012229,35.668837,20.317054,39.292222,1172305.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:24,0.001187,1172309.0,0.0012779999999999,0.012229,0.011525,0.001436,0.000637,0.000359,3.9e-05,40.620179,0.000553,0.012229,35.145397,19.012414,39.096698,1172309.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:25,0.001187,1172314.0,0.001273,0.012229,0.011525,0.001405,0.000641,0.000365,3.9e-05,40.618944,0.000556,0.012229,35.145397,19.012414,39.096698,1172314.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:26,0.001187,1172316.0,0.001269,0.012229,0.011525,0.001405,0.000645,0.000373,3.9e-05,40.617607,0.000557,0.012229,35.145397,19.012414,39.096698,1172316.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:27,0.001194,1172321.0,0.001263,0.012229,0.011525,0.0014529999999999,0.000668,0.00039,3.9e-05,40.616372,0.000566,0.012229,35.145397,19.012414,39.096698,1172321.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:28,0.0011949999999999,1172325.0,0.001258,0.012229,0.011525,0.001507,0.000671,0.000397,3.9e-05,40.615104,0.000571,0.012229,35.145397,19.012414,39.096698,1172325.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:29,0.001194,1172329.0,0.0012519999999999,0.012229,0.011525,0.001507,0.000671,0.000399,3.9e-05,40.613836,0.000574,0.012229,34.627303000000005,17.796097,38.901149,1172329.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:30,0.0011949999999999,1172334.0,0.001436,0.01234,0.011618,0.001571,0.000673,0.000417,3.9e-05,40.612601,0.000618,0.01234,34.627303000000005,17.796097,38.901149,1172334.0,1.235184,21.923308,8.09539,2.295097,0
2018-06-06 00:38:31,0.001194,1172361.0,0.00139,0.01234,0.011618,0.001557,0.000657,0.000408,3.9e-05,40.612127,0.000595,0.01234,34.627303000000005,17.796097,38.901149,1172361.0,1.215805,21.923308,8.09539,2.402178,0
2018-06-06 00:38:32,0.001018,1172500.0,0.001144,0.01234,0.00201,0.0014529999999999,0.000623,0.000357,3.9e-05,40.615537,0.000513,0.01234,34.627303000000005,17.796097,38.901149,1172500.0,0.885444,8.721671,7.9424990000000015,2.295097,0
2018-06-06 00:38:33,0.000892,1172700.0,0.001092,0.01234,0.00201,0.0012029999999999,0.00058,0.00026,3.8e-05,40.62105800000001,0.000448,0.01234,34.627303000000005,17.796097,38.901149,1172700.0,0.87074,8.721671,7.860400999999999,2.270876,0
2018-06-06 00:38:34,0.0008539999999999,1172970.0,0.000863,0.01234,0.001507,0.001191,0.000475,0.000171,3.8e-05,40.629004,0.00037,0.01234,35.959052,25.584083,39.323856,1172970.0,0.908839,8.714402,7.860400999999999,2.264578,0
2018-06-06 00:38:35,0.0008359999999999,1173270.0,0.000922,0.01234,0.001507,0.001082,0.000414,0.000139,3.8e-05,40.640758,0.000345,0.01234,35.959052,25.584083,39.323856,1173350.0,0.887065,8.758208,7.841952,2.164877,0
2018-06-06 00:38:36,0.000799,1173596.0,0.00089,0.01234,0.001212,0.001018,0.0004019999999999,0.000132,3.8e-05,40.647871,0.00033,0.01234,35.959052,25.584083,39.323856,1173596.0,0.903631,8.758208,7.860400999999999,2.164877,0
2018-06-06 00:38:37,0.000807,1173831.0,0.000874,0.01234,0.00121,0.001018,0.000401,0.000131,3.8e-05,40.654602,0.000328,0.01234,35.959052,25.584083,39.323856,1173831.0,0.8755860000000001,8.758208,7.841952,2.164877,0
2018-06-06 00:38:38,0.000785,1174125.0,0.000735,0.01234,0.00121,0.001018,0.000379,0.000124,3.8e-05,40.663376,0.0003,0.01234,35.959052,25.584083,39.323856,1174125.0,0.853292,8.758208,7.700830000000002,2.164877,0
2018-06-06 00:38:39,0.0007769999999999,1174371.0,0.000721,0.0116879999999999,0.001208,0.000939,0.000387,0.000126,3.8e-05,40.670489,0.000303,0.012229,39.764601,44.822669,40.580784,1174371.0,0.884437,9.295404,7.700830000000002,2.164877,0
2018-06-06 00:38:40,0.000775,1174565.0,0.0007099999999999,0.0116879999999999,0.001201,0.000938,0.0003799999999999,0.000121,3.8e-05,40.67656,0.000295,0.012229,39.764601,44.822669,40.580784,1174587.0,0.920201,9.295404,7.892847,2.231993,0
2018-06-06 00:38:41,0.000766,1174731.0,0.000699,0.0116879999999999,0.001201,0.000916,0.000361,0.000118,3.8e-05,40.680623,0.000287,0.012229,39.764601,44.822669,40.580784,1174745.0,0.911024,9.295404,7.892847,2.231993,0
2018-06-06 00:38:42,0.000719,1175037.0,0.000685,0.0116879999999999,0.001194,0.0009019999999999,0.0003529999999999,0.000117,3.8e-05,40.689327,0.000278,0.012229,39.764601,44.822669,40.580784,1175037.0,0.902744,9.295404,7.892847,2.231993,0
2018-06-06 00:38:43,0.000758,1175192.0,0.0006799999999999,0.0116879999999999,0.001194,0.0009279999999999,0.000354,0.000118,3.8e-05,40.693286,0.00028,0.012229,39.764601,44.822669,40.580784,1175192.0,0.8936930000000001,9.295404,7.892847,0.233224,0
2018-06-06 00:38:44,0.000765,1175194.0,0.0006799999999999,0.0116879999999999,0.001194,0.0009279999999999,0.000354,0.000118,3.8e-05,40.691946,0.000281,0.012229,42.277525,56.574328,41.418562,1175194.0,0.8936930000000001,9.295404,7.892847,0.233224,0
2018-06-06 00:38:45,0.000766,1175222.0,0.0008119999999999,0.0122519999999999,0.001201,0.000938,0.000357,0.000118,3.8e-05,40.691504,0.0003,0.0122519999999999,42.277525,56.574328,41.418562,1175222.0,0.891674,9.295404,7.892847,0.16884,0
2018-06-06 00:38:46,0.000758,1175381.0,0.0008029999999999,0.0122519999999999,0.001194,0.0009279999999999,0.000357,0.000118,3.8e-05,40.69560300000001,0.000296,0.0122519999999999,42.277525,56.574328,41.418562,1175381.0,0.93364,9.295404,7.892847,2.271939,0
2018-06-06 00:38:47,0.000758,1175384.0,0.0008029999999999,0.0122519999999999,0.001194,0.000916,0.000357,0.000118,3.8e-05,40.694297,0.000295,0.0122519999999999,42.277525,56.574328,41.418562,1175384.0,0.93364,9.295404,7.892847,2.271939,0
2018-06-06 00:38:48,0.000758,1175388.0,0.0008029999999999,0.0122519999999999,0.001194,0.000916,0.000357,0.000118,3.8e-05,40.693027,0.000296,0.0122519999999999,42.277525,56.574328,41.418562,1175388.0,0.93364,9.295404,7.892847,2.271939,0
2018-06-06 00:38:49,0.000758,1175394.0,0.0008029999999999,0.0122519999999999,0.001194,0.000916,0.000358,0.000118,3.8e-05,40.691827,0.000297,0.0122519999999999,42.229963,55.20114399999999,41.407379,1175394.0,0.93364,9.295404,7.892847,2.271939,0
2018-06-06 00:38:50,0.000753,1175422.0,0.0008029999999999,0.0122519999999999,0.001194,0.000916,0.00036,0.000118,3.8e-05,40.691386,0.000297,0.0122519999999999,42.229963,55.20114399999999,41.407379,1175422.0,0.934996,9.295404,7.892847,2.295344,0
2018-06-06 00:38:51,0.000708,1175551.0,0.000793,0.0122519999999999,0.001194,0.0009019999999999,0.000354,0.0001159999999999,3.8e-05,40.695482,0.00029,0.0122519999999999,42.229963,55.20114399999999,41.407379,1175581.0,0.926973,9.295404,7.892847,2.271939,0
2018-06-06 00:38:52,0.000708,1175585.0,0.000793,0.0122519999999999,0.001194,0.0009019999999999,0.0003549999999999,0.0001159999999999,3.8e-05,40.694212,0.000291,0.0122519999999999,42.229963,55.20114399999999,41.407379,1175585.0,0.926973,9.295404,7.892847,2.271939,0
2018-06-06 00:38:53,0.000708,1175587.0,0.000793,0.0122519999999999,0.001194,0.0009019999999999,0.0003549999999999,0.0001159999999999,3.8e-05,40.692873,0.000291,0.0122519999999999,42.229963,55.20114399999999,41.407379,1175587.0,0.926973,9.295404,7.892847,2.271939,0
2018-06-06 00:38:54,0.000708,1175591.0,0.000793,0.0122519999999999,0.001194,0.0009019999999999,0.0003549999999999,0.0001159999999999,3.8e-05,40.691602,0.000291,0.0122519999999999,42.193105,53.985728,41.399582,1175591.0,0.926973,9.295404,7.892847,2.271939,0
2018-06-06 00:38:55,0.000719,1175618.0,0.000792,0.0122519999999999,0.001194,0.000916,0.000356,0.0001159999999999,3.8e-05,40.691127,0.000292,0.0122519999999999,42.193105,53.985728,41.399582,1175618.0,0.926031,9.295404,7.892847,2.271939,0
2018-06-06 00:38:56,0.000746,1175780.0,0.000784,0.0122519999999999,0.001194,0.000931,0.000357,0.0001149999999999,3.8e-05,40.695327,0.000292,0.0122519999999999,42.193105,53.985728,41.399582,1175780.0,0.963357,9.295404,7.9507970000000014,2.271939,0
2018-06-06 00:38:57,0.000758,1175785.0,0.000784,0.0122519999999999,0.001194,0.000939,0.000357,0.0001149999999999,3.8e-05,40.694092,0.000293,0.0122519999999999,42.193105,53.985728,41.399582,1175785.0,0.963357,9.295404,7.9507970000000014,2.271939,0
2018-06-06 00:38:58,0.000758,1175789.0,0.000784,0.0122519999999999,0.001194,0.000939,0.000358,0.0001149999999999,3.8e-05,40.692821,0.000294,0.0122519999999999,42.193105,53.985728,41.399582,1175789.0,0.963357,9.295404,7.9507970000000014,2.271939,0
2018-06-06 00:38:59,0.000765,1175793.0,0.000784,0.0122519999999999,0.001208,0.0009429999999999,0.00036,0.0001159999999999,3.8e-05,40.691552,0.000295,0.0122519999999999,42.160162,52.883482,41.392936,1175793.0,0.963357,9.295404,7.9507970000000014,2.271939,0
2018-06-06 00:39:00,0.000765,1175820.0,0.000782,0.0122519999999999,0.001208,0.0009429999999999,0.000362,0.0001159999999999,3.8e-05,40.691077,0.000296,0.0122519999999999,42.160162,52.883482,41.392936,1175820.0,0.96313,9.295404,7.9507970000000014,2.295344,0
2018-06-06 00:39:01,0.000766,1175980.0,0.000774,0.0122519999999999,0.00126,0.001018,0.00036,0.0001159999999999,3.8e-05,40.695206,0.000294,0.0122519999999999,42.160162,52.883482,41.392936,1175980.0,0.949604,9.295404,7.9507970000000014,2.294762,0
2018-06-06 00:39:02,0.000766,1175982.0,0.000774,0.0122519999999999,0.00126,0.001018,0.00036,0.0001159999999999,3.8e-05,40.693867,0.000294,0.0122519999999999,42.160162,52.883482,41.392936,1175982.0,0.949604,9.295404,7.9507970000000014,2.294762,0
2018-06-06 00:39:03,0.000766,1175986.0,0.000774,0.0122519999999999,0.00126,0.001018,0.00036,0.0001159999999999,3.8e-05,40.692598,0.000294,0.0122519999999999,42.160162,52.883482,41.392936,1175986.0,0.949604,9.295404,7.9507970000000014,2.294762,0
2018-06-06 00:39:04,0.000773,1175990.0,0.000774,0.0122519999999999,0.00126,0.0010429999999999,0.000362,0.0001159999999999,3.8e-05,40.69132800000001,0.000297,0.0122519999999999,42.111235,51.789411,41.380787,1175990.0,0.949604,9.295404,7.9507970000000014,2.294762,0
2018-06-06 00:39:05,0.000785,1176018.0,0.000774,0.0122519999999999,0.00126,0.001121,0.000377,0.0001159999999999,3.9e-05,40.690887,0.000299,0.0122519999999999,42.111235,51.789411,41.380787,1176018.0,0.950417,9.295404,7.9507970000000014,2.322216,0
2018-06-06 00:39:06,0.0008089999999999,1176153.0,0.000878,0.0122519999999999,0.00126,0.001121,0.000384,0.0001159999999999,4e-05,40.694152,0.000316,0.0122519999999999,42.111235,51.789411,41.380787,1176153.0,0.96439,9.295404,7.9507970000000014,2.322216,0
2018-06-06 00:39:07,0.000814,1176158.0,0.000992,0.0122519999999999,0.001261,0.001193,0.000394,0.000117,4e-05,40.692917,0.000337,0.0122519999999999,42.111235,51.789411,41.380787,1176158.0,0.96439,9.295404,7.9507970000000014,2.322216,0
2018-06-06 00:39:08,0.000819,1176160.0,0.000992,0.0122519999999999,0.001261,0.001193,0.000397,0.000118,4e-05,40.691578,0.000338,0.0122519999999999,42.111235,51.789411,41.380787,1176160.0,0.96439,9.295404,7.9507970000000014,2.322216,0
2018-06-06 00:39:09,0.000832,1176166.0,0.000992,0.0122519999999999,0.001261,0.001194,0.000397,0.000118,4e-05,40.690378,0.0003399999999999,0.0122519999999999,42.000308,50.478986,41.347652,1176166.0,0.96439,9.295404,7.9507970000000014,2.322216,0
2018-06-06 00:39:10,0.000825,1176194.0,0.000989,0.0122519999999999,0.001261,0.001194,0.0004019999999999,0.0001189999999999,4e-05,40.689937,0.000341,0.0122519999999999,42.000308,50.478986,41.347652,1176194.0,0.924835,9.295404,7.892847,2.295344,0
2018-06-06 00:39:11,0.000819,1176327.0,0.000973,0.0122519999999999,0.001261,0.001194,0.000397,0.0001189999999999,4e-05,40.693131,0.000337,0.0122519999999999,42.000308,50.478986,41.347652,1176327.0,0.907773,9.295404,7.892847,0.136214,0
2018-06-06 00:39:12,0.000825,1176331.0,0.00108,0.0122519999999999,0.001364,0.0011949999999999,0.000401,0.0001199999999999,4e-05,40.691861,0.000358,0.0122519999999999,42.000308,50.478986,41.347652,1176331.0,0.907773,9.295404,7.892847,0.136214,0
2018-06-06 00:39:13,0.000825,1176335.0,0.00108,0.0122519999999999,0.001364,0.0011949999999999,0.000401,0.0001199999999999,4e-05,40.690592,0.000358,0.0122519999999999,42.000308,50.478986,41.347652,1176335.0,0.907773,9.295404,7.892847,0.136214,0
2018-06-06 00:39:14,0.000833,1176337.0,0.001176,0.0122519999999999,0.008444,0.001196,0.0004019999999999,0.000121,4e-05,40.689254,0.0003779999999999,0.0122519999999999,41.874686,49.193381,41.309161,1176337.0,0.907773,9.295404,7.892847,0.136214,0
2018-06-06 00:39:15,0.000832,1176365.0,0.001171,0.0122519999999999,0.008444,0.001196,0.0004019999999999,0.000122,4e-05,40.688814,0.000377,0.0122519999999999,41.874686,49.193381,41.309161,1176365.0,0.903839,9.295404,7.892847,0.136214,0
2018-06-06 00:39:16,0.000824,1176500.0,0.001153,0.0122519999999999,0.008444,0.0011949999999999,0.000395,0.000122,4e-05,40.69207700000001,0.00037,0.0122519999999999,41.874686,49.193381,41.309161,1176500.0,0.943732,8.863489,7.9507970000000014,0.16884,0
2018-06-06 00:39:17,0.000824,1176503.0,0.001153,0.0122519999999999,0.008444,0.0011949999999999,0.000397,0.000123,4e-05,40.690773,0.00037,0.0122519999999999,41.874686,49.193381,41.309161,1176503.0,0.943732,8.863489,7.9507970000000014,0.16884,0
2018-06-06 00:39:18,0.000824,1176507.0,0.001152,0.0122519999999999,0.008444,0.0011949999999999,0.000401,0.000123,4e-05,40.689504,0.00037,0.0122519999999999,41.874686,49.193381,41.309161,1176507.0,0.943732,8.863489,7.9507970000000014,0.16884,0
2018-06-06 00:39:19,0.000824,1176513.0,0.001152,0.0122519999999999,0.008444,0.0011949999999999,0.000401,0.000123,4e-05,40.688305,0.000372,0.0122519999999999,41.754446,48.026559000000006,41.271991,1176513.0,0.943732,8.863489,7.9507970000000014,0.16884,0
2018-06-06 00:39:20,0.000825,1176541.0,0.001255,0.012404,0.011542,0.001207,0.0004019999999999,0.000123,4e-05,40.687865,0.000393,0.012404,41.754446,48.026559000000006,41.271991,1176541.0,0.94406,8.863489,7.9507970000000014,2.33029,0
2018-06-06 00:39:21,0.000824,1176684.0,0.001376,0.01558,0.011542,0.001207,0.000392,0.000118,4e-05,40.694517,0.000405,0.01558,41.754446,48.026559000000006,41.271991,1176774.0,0.916303,8.863489,7.9424990000000015,0.135942,0
2018-06-06 00:39:22,0.000832,1176778.0,0.001456,0.01558,0.011668,0.001208,0.000392,0.000118,4e-05,40.693249,0.000425,0.01558,41.754446,48.026559000000006,41.271991,1176778.0,0.916303,8.863489,7.9424990000000015,0.135942,0
2018-06-06 00:39:23,0.000833,1176780.0,0.001455,0.01558,0.011668,0.001213,0.000395,0.0001189999999999,4e-05,40.691911,0.0004269999999999,0.01558,41.754446,48.026559000000006,41.271991,1176780.0,0.916303,8.863489,7.9424990000000015,0.135942,0
2018-06-06 00:39:24,0.000833,1176784.0,0.001454,0.01558,0.011668,0.001213,0.000397,0.0001189999999999,4e-05,40.690642,0.0004269999999999,0.01558,41.97007,48.568134,41.346939,1176784.0,0.916303,8.863489,7.9424990000000015,0.135942,0
2018-06-06 00:39:25,0.000832,1176812.0,0.001406,0.01558,0.011668,0.001213,0.000404,0.000121,4e-05,40.690202,0.0004179999999999,0.01558,41.97007,48.568134,41.346939,1176812.0,0.91228,8.863489,7.892847,0.135942,0
2018-06-06 00:39:26,0.000814,1177045.0,0.0013599999999999,0.01558,0.011542,0.001207,0.000384,0.0001139999999999,4e-05,40.696852,0.000396,0.01558,41.97007,48.568134,41.346939,1177045.0,0.927013,8.863489,7.9507970000000014,0.117566,0
2018-06-06 00:39:27,0.000819,1177050.0,0.001521,0.016689,0.011676,0.001213,0.000386,0.0001139999999999,4e-05,40.695619,0.000426,0.016689,41.97007,48.568134,41.346939,1177050.0,0.927013,8.863489,7.9507970000000014,0.117566,0
2018-06-06 00:39:28,0.000832,1177054.0,0.0015199999999999,0.016689,0.011676,0.001213,0.000387,0.0001139999999999,4e-05,40.694351,0.0004269999999999,0.016689,41.97007,48.568134,41.346939,1177054.0,0.927013,8.863489,7.9507970000000014,0.117566,0
2018-06-06 00:39:29,0.000832,1177058.0,0.001519,0.016689,0.011676,0.001213,0.000388,0.0001139999999999,4e-05,40.693082,0.0004269999999999,0.016689,42.178824,49.050415,41.420363,1177058.0,0.927013,8.863489,7.9507970000000014,0.117566,0
2018-06-06 00:39:30,0.000833,1177086.0,0.001514,0.016689,0.011668,0.001213,0.000397,0.0001149999999999,4e-05,40.692643,0.00043,0.016689,42.178824,49.050415,41.420363,1177086.0,0.927314,8.863489,7.9507970000000014,0.135942,0
2018-06-06 00:39:31,0.000819,1177245.0,0.001483,0.016689,0.011668,0.001196,0.000394,0.0001149999999999,4e-05,40.696732,0.0004179999999999,0.016689,42.178824,49.050415,41.420363,1177245.0,0.964696,8.863489,7.892878,2.294762,0
2018-06-06 00:39:32,0.000824,1177247.0,0.001482,0.016689,0.011668,0.001196,0.000397,0.0001149999999999,4e-05,40.695395,0.000419,0.016689,42.178824,49.050415,41.420363,1177247.0,0.964696,8.863489,7.892878,2.294762,0
2018-06-06 00:39:33,0.000822,1177251.0,0.001358,0.016689,0.011542,0.001194,0.000401,0.0001159999999999,4e-05,40.694127,0.000398,0.016689,42.178824,49.050415,41.420363,1177251.0,0.964696,8.863489,7.892878,2.294762,0
2018-06-06 00:39:34,0.000822,1177255.0,0.001357,0.016689,0.011542,0.001194,0.000401,0.0001159999999999,4e-05,40.692858,0.000399,0.016689,42.129589,48.262819,41.408061,1177255.0,0.964696,8.863489,7.892878,2.294762,0
2018-06-06 00:39:35,0.000824,1177283.0,0.001351,0.016689,0.011542,0.001194,0.0004019999999999,0.0001159999999999,4e-05,40.692419,0.000399,0.016689,42.129589,48.262819,41.408061,1177283.0,0.958305,8.863489,7.892878,0.136214,0
2018-06-06 00:39:36,0.000822,1177418.0,0.001266,0.016689,0.008444,0.0011769999999999,0.000401,0.0001149999999999,4e-05,40.695678,0.0003779999999999,0.016689,42.129589,48.262819,41.408061,1177418.0,0.873116,8.863489,7.860400999999999,0.115288,0
2018-06-06 00:39:37,0.000819,1177423.0,0.001266,0.016689,0.008444,0.0011769999999999,0.0004019999999999,0.0001149999999999,4e-05,40.694445,0.0003779999999999,0.016689,42.129589,48.262819,41.408061,1177423.0,0.873116,8.863489,7.860400999999999,0.115288,0
2018-06-06 00:39:38,0.000819,1177425.0,0.001266,0.016689,0.008444,0.0011769999999999,0.0004019999999999,0.0001149999999999,4e-05,40.693108,0.0003779999999999,0.016689,42.129589,48.262819,41.408061,1177425.0,0.873116,8.863489,7.860400999999999,0.115288,0
2018-06-06 00:39:39,0.000824,1177431.0,0.001264,0.016689,0.008444,0.0011769999999999,0.000407,0.0001159999999999,4.1e-05,40.691909,0.000381,0.016689,42.018359,47.234365,41.374776,1177431.0,0.873116,8.863489,7.860400999999999,0.115288,0
2018-06-06 00:39:40,0.000824,1177520.0,0.0012439999999999,0.016689,0.001364,0.001193,0.0004,0.0001149999999999,4.1e-05,40.693576,0.000373,0.016689,42.018359,47.234365,41.374776,1177520.0,0.932967,8.863489,7.9507970000000014,0.136214,0
2018-06-06 00:39:41,0.0008029999999999,1177642.0,0.00122,0.016689,0.001364,0.0011279999999999,0.000384,0.000112,4.1e-05,40.696387,0.00036,0.016689,42.018359,47.234365,41.374776,1177642.0,0.922285,8.863489,7.9507970000000014,0.135942,0
2018-06-06 00:39:42,0.000819,1177646.0,0.00122,0.016689,0.001364,0.0011279999999999,0.000385,0.000112,4.1e-05,40.69512,0.000361,0.016689,42.018359,47.234365,41.374776,1177646.0,0.922285,8.863489,7.9507970000000014,0.135942,0
2018-06-06 00:39:44,0.000819,1177652.0,0.00122,0.016689,0.001364,0.0011279999999999,0.000385,0.000112,4.1e-05,40.692515,0.000361,0.016689,42.057724,47.007742,41.391536,1177652.0,0.922285,8.863489,7.9507970000000014,0.135942,0
2018-06-06 00:39:45,0.0008029999999999,1177677.0,0.001214,0.016689,0.001364,0.0011279999999999,0.000392,0.0001139999999999,4.1e-05,40.691971,0.000362,0.016689,42.057724,47.007742,41.391536,1177677.0,0.916509,8.863489,7.9507970000000014,0.135942,0
2018-06-06 00:39:46,0.000773,1177839.0,0.001188,0.016689,0.001312,0.001193,0.000376,0.0001139999999999,4.1e-05,40.696164,0.000354,0.016689,42.057724,47.007742,41.391536,1177839.0,0.885426,8.863489,7.848966000000001,0.117566,0
2018-06-06 00:39:47,0.000819,1177842.0,0.001315,0.016689,0.011525,0.001193,0.000385,0.0001139999999999,4.1e-05,40.69486,0.000379,0.016689,42.057724,47.007742,41.391536,1177842.0,0.885426,8.863489,7.848966000000001,0.117566,0
2018-06-06 00:39:48,0.000819,1177846.0,0.001315,0.016689,0.011525,0.001193,0.000385,0.0001139999999999,4.1e-05,40.693594,0.000379,0.016689,42.057724,47.007742,41.391536,1177846.0,0.885426,8.863489,7.848966000000001,0.117566,0
2018-06-06 00:39:49,0.000822,1177852.0,0.001312,0.016689,0.011525,0.001193,0.000388,0.0001149999999999,4.1e-05,40.692395,0.000381,0.016689,42.013795,46.39946,41.380503,1177852.0,0.885426,8.863489,7.848966000000001,0.117566,0
2018-06-06 00:39:50,0.000814,1177880.0,0.001265,0.016689,0.001364,0.001193,0.000385,0.000112,4.1e-05,40.691955,0.000367,0.016689,42.013795,46.39946,41.380503,1177880.0,0.884858,8.863489,7.848966000000001,0.135942,0
2018-06-06 00:39:51,0.000814,1178039.0,0.001432,0.0192449999999999,0.008444,0.001194,0.0003689999999999,0.000117,4.1e-05,40.696043,0.000385,0.0192449999999999,42.013795,46.39946,41.380503,1178039.0,0.906754,8.863489,7.848966000000001,0.135942,0
2018-06-06 00:39:52,0.0008029999999999,1178043.0,0.001431,0.0192449999999999,0.008444,0.001194,0.0003689999999999,0.000117,4.1e-05,40.694776,0.000385,0.0192449999999999,42.013795,46.39946,41.380503,1178043.0,0.906754,8.863489,7.848966000000001,0.135942,0
2018-06-06 00:39:53,0.0008029999999999,1178045.0,0.001431,0.0192449999999999,0.008444,0.001194,0.000374,0.000117,4.1e-05,40.693439,0.000386,0.0192449999999999,42.013795,46.39946,41.380503,1178045.0,0.906754,8.863489,7.848966000000001,0.135942,0
2018-06-06 00:39:54,0.0008029999999999,1178049.0,0.001431,0.0192449999999999,0.008444,0.001194,0.000374,0.000117,4.1e-05,40.692172,0.000386,0.0192449999999999,41.98051,45.887788,41.372854,1178049.0,0.906754,8.863489,7.848966000000001,0.135942,0
2018-06-06 00:39:55,0.000819,1178077.0,0.001423,0.0192449999999999,0.008444,0.001194,0.000386,0.000118,4.1e-05,40.691716,0.000387,0.0192449999999999,41.98051,45.887788,41.372854,1178077.0,0.8782709999999999,8.863489,7.848966000000001,2.322216,0
2018-06-06 00:39:56,0.000787,1178262.0,0.00139,0.0192449999999999,0.001364,0.001193,0.000365,0.0001139999999999,4.1e-05,40.696718,0.000373,0.0192449999999999,41.98051,45.887788,41.372854,1178262.0,2.232495,49.199133,2.452789,0.117566,0
2018-06-06 00:39:57,0.000783,1178267.0,0.001388,0.0192449999999999,0.001364,0.001193,0.000365,0.0001139999999999,4.1e-05,40.695485,0.000373,0.0192449999999999,41.98051,45.887788,41.372854,1178267.0,2.232495,49.199133,2.452789,0.117566,0
2018-06-06 00:39:58,0.000787,1178271.0,0.001146,0.016689,0.00132,0.001193,0.000366,0.0001139999999999,4.1e-05,40.694217,0.000343,0.016689,41.98051,45.887788,41.372854,1178271.0,2.232495,49.199133,2.452789,0.117566,0
2018-06-06 00:39:59,0.000787,1178275.0,0.001146,0.016689,0.00132,0.001193,0.000366,0.0001139999999999,4.1e-05,40.692951,0.000343,0.016689,42.030418,45.816804,41.392949,1178275.0,2.232495,49.199133,2.452789,0.117566,0
2018-06-06 00:40:00,0.0008029999999999,1178303.0,0.00114,0.016689,0.00132,0.001193,0.000365,0.0001139999999999,4.1e-05,40.692511,0.000342,0.016689,42.030418,45.816804,41.392949,1178303.0,2.219485,49.199133,2.452789,0.117566,0
2018-06-06 00:40:01,0.000782,1178488.0,0.001044,0.016689,0.001308,0.0011279999999999,0.00036,0.0001139999999999,4.1e-05,40.697494,0.000321,0.016689,42.030418,45.816804,41.392949,1178488.0,2.185085,49.199133,2.567254,0.140402,0
2018-06-06 00:40:02,0.000782,1178490.0,0.001044,0.016689,0.001308,0.0011279999999999,0.000362,0.0001139999999999,4.1e-05,40.69616,0.000322,0.016689,42.030418,45.816804,41.392949,1178490.0,2.185085,49.199133,2.567254,0.140402,0
2018-06-06 00:40:03,0.000787,1178494.0,0.001044,0.016689,0.001308,0.0011279999999999,0.000365,0.0001139999999999,4.1e-05,40.694892,0.000325,0.016689,42.030418,45.816804,41.392949,1178494.0,2.185085,49.199133,2.567254,0.140402,0
2018-06-06 00:40:04,0.000807,1178498.0,0.001042,0.016689,0.001308,0.0011279999999999,0.000371,0.0001149999999999,4.1e-05,40.693625,0.000328,0.016689,42.069584000000006,45.703523,41.409609,1178498.0,2.185085,49.199133,2.567254,0.140402,0
2018-06-06 00:40:05,0.000807,1178524.0,0.001038,0.016689,0.001308,0.001121,0.0003779999999999,0.0001159999999999,4.1e-05,40.693118,0.00033,0.016689,42.069584000000006,45.703523,41.409609,1178524.0,2.167277,49.199133,2.567254,0.140402,0
2018-06-06 00:40:06,0.000783,1178685.0,0.001011,0.016689,0.00126,0.0011279999999999,0.000368,0.000113,4.1e-05,40.697272,0.000321,0.016689,42.069584000000006,45.703523,41.409609,1178685.0,2.110408,49.199133,2.567254,0.135942,0
2018-06-06 00:40:07,0.000814,1178690.0,0.001011,0.016689,0.00126,0.001187,0.000371,0.000113,4.1e-05,40.696039,0.000324,0.016689,42.069584000000006,45.703523,41.409609,1178690.0,2.110408,49.199133,2.567254,0.135942,0
2018-06-06 00:40:08,0.000814,1178692.0,0.001011,0.016689,0.00126,0.001187,0.000371,0.000113,4.1e-05,40.694703,0.000324,0.016689,42.069584000000006,45.703523,41.409609,1178692.0,2.110408,49.199133,2.567254,0.135942,0
2018-06-06 00:40:09,0.0008359999999999,1178698.0,0.001009,0.016689,0.00125,0.001187,0.000384,0.0001149999999999,4.1e-05,40.693504,0.000328,0.016689,42.038682,45.263485,41.402907,1178698.0,2.110408,49.199133,2.567254,0.135942,0
2018-06-06 00:40:10,0.0008359999999999,1178726.0,0.001003,0.016689,0.00125,0.001187,0.000395,0.000118,4.1e-05,40.693064,0.000332,0.016689,42.038682,45.263485,41.402907,1178726.0,2.103141,49.199133,2.690042,0.1393869999999999,0
2018-06-06 00:40:11,0.000822,1178879.0,0.000978,0.0135139999999999,0.001207,0.001103,0.000393,0.000118,4.1e-05,40.696944,0.000327,0.016689,42.038682,45.263485,41.402907,1178879.0,2.039494,49.199133,2.690042,0.136214,0
2018-06-06 00:40:12,0.000822,1178883.0,0.000977,0.0135139999999999,0.001207,0.001103,0.000393,0.0001189999999999,4.1e-05,40.695677,0.000327,0.016689,42.038682,45.263485,41.402907,1178883.0,2.039494,49.199133,2.690042,0.136214,0
2018-06-06 00:40:13,0.000842,1178887.0,0.000978,0.0135139999999999,0.001308,0.001165,0.000395,0.000123,4.1e-05,40.69441,0.000332,0.016689,42.038682,45.263485,41.402907,1178887.0,2.039494,49.199133,2.690042,0.136214,0
2018-06-06 00:40:14,0.000842,1178889.0,0.000978,0.0135139999999999,0.001308,0.001165,0.000395,0.000123,4.1e-05,40.693075,0.000332,0.016689,41.97854,44.714711,41.386271,1178889.0,2.039494,49.199133,2.690042,0.136214,0
2018-06-06 00:40:15,0.000842,1178917.0,0.000975,0.0135139999999999,0.001308,0.001165,0.000395,0.000123,4.1e-05,40.692635,0.000331,0.016689,41.97854,44.714711,41.386271,1178917.0,2.026553,49.199133,2.567254,0.135942,0
2018-06-06 00:40:16,0.00083,1179056.0,0.00095,0.0135139999999999,0.00126,0.001165,0.0004,0.000129,4.1e-05,40.696029,0.00033,0.016689,41.97854,44.714711,41.386271,1179056.0,1.960963,49.199133,2.431219,0.117566,0
2018-06-06 00:40:17,0.000842,1179059.0,0.0009519999999999,0.0135139999999999,0.001428,0.001192,0.0004019999999999,0.00013,4.1e-05,40.694727,0.000334,0.016689,41.97854,44.714711,41.386271,1179059.0,1.960963,49.199133,2.431219,0.117566,0
2018-06-06 00:40:18,0.0008529999999999,1179063.0,0.0009519999999999,0.0135139999999999,0.001428,0.001193,0.000408,0.000132,4.1e-05,40.693461,0.000338,0.016689,41.97854,44.714711,41.386271,1179063.0,1.960963,49.199133,2.431219,0.117566,0
2018-06-06 00:40:19,0.0008759999999999,1179069.0,0.000951,0.0135139999999999,0.001428,0.0012029999999999,0.000411,0.000136,4.1e-05,40.692264,0.0003399999999999,0.016689,41.869806,43.969948,41.353106,1179069.0,1.960963,49.199133,2.431219,0.117566,0
2018-06-06 00:40:20,0.0009019999999999,1179097.0,0.000951,0.0135139999999999,0.001471,0.001212,0.000413,0.000136,3.8e-05,40.691825,0.000345,0.016689,41.869806,43.969948,41.353106,1179097.0,1.942632,49.199133,2.690042,0.136214,0
2018-06-06 00:40:21,0.000842,1179306.0,0.001056,0.0135139999999999,0.001428,0.0012029999999999,0.000386,0.000139,3.8e-05,40.697635,0.000345,0.016689,41.869806,43.969948,41.353106,1179306.0,1.917125,49.199133,3.278773,0.1393869999999999,0
2018-06-06 00:40:22,0.000843,1179310.0,0.001057,0.0135139999999999,0.001471,0.001209,0.000388,0.00014,3.8e-05,40.696369,0.000349,0.016689,41.869806,43.969948,41.353106,1179310.0,1.917125,49.199133,3.278773,0.1393869999999999,0
2018-06-06 00:40:23,0.00089,1179312.0,0.001058,0.0135139999999999,0.001727,0.00126,0.000393,0.0001409999999999,3.8e-05,40.695033,0.0003529999999999,0.016689,41.869806,43.969948,41.353106,1179312.0,1.917125,49.199133,3.278773,0.1393869999999999,0
2018-06-06 00:40:24,0.000904,1179316.0,0.001166,0.0135139999999999,0.001994,0.001347,0.000399,0.000143,3.8e-05,40.693767,0.000379,0.016689,42.004187,44.452084,41.401011,1179316.0,1.917125,49.199133,3.278773,0.1393869999999999,0
2018-06-06 00:40:25,0.000926,1179344.0,0.0013779999999999,0.016712,0.008444,0.001471,0.000408,0.000144,3.8e-05,40.693328,0.0004219999999999,0.016712,42.004187,44.452084,41.401011,1179344.0,1.912108,49.199133,3.4085910000000004,0.140402,0
2018-06-06 00:40:26,0.000916,1179503.0,0.00124,0.016712,0.001994,0.00132,0.000399,0.000145,3.8e-05,40.697411,0.00039,0.016712,42.004187,44.452084,41.401011,1179503.0,1.892812,49.199133,3.4085910000000004,0.221665,0
2018-06-06 00:40:27,0.000916,1179508.0,0.001239,0.016712,0.001994,0.00132,0.000401,0.000146,3.8e-05,40.69618,0.000391,0.016712,42.004187,44.452084,41.401011,1179508.0,1.892812,49.199133,3.4085910000000004,0.221665,0
2018-06-06 00:40:28,0.000916,1179512.0,0.001239,0.016712,0.001994,0.00132,0.000401,0.000147,3.8e-05,40.694913,0.000392,0.016712,42.004187,44.452084,41.401011,1179512.0,1.892812,49.199133,3.4085910000000004,0.221665,0
2018-06-06 00:40:29,0.000916,1179516.0,0.001239,0.016712,0.001994,0.00132,0.0004019999999999,0.000147,3.8e-05,40.693647,0.000393,0.016712,41.967755,44.080124,41.392141,1179516.0,1.892812,49.199133,3.4085910000000004,0.221665,0
2018-06-06 00:40:30,0.000916,1179544.0,0.001234,0.016712,0.001994,0.00132,0.0004089999999999,0.000148,3.8e-05,40.693209,0.000395,0.016712,41.967755,44.080124,41.392141,1179544.0,1.888099,49.199133,3.4085910000000004,2.322216,0
2018-06-06 00:40:31,0.00089,1179703.0,0.001205,0.016712,0.001994,0.00132,0.000392,0.00014,3.8e-05,40.697291,0.0003779999999999,0.016712,41.967755,44.080124,41.392141,1179703.0,1.86738,49.199133,8.277788000000001,2.328794,0
2018-06-06 00:40:32,0.00089,1179705.0,0.001204,0.016712,0.001994,0.00132,0.000392,0.00014,3.8e-05,40.695956,0.0003779999999999,0.016712,41.967755,44.080124,41.392141,1179705.0,1.86738,49.199133,8.277788000000001,2.328794,0
2018-06-06 00:40:33,0.0008759999999999,1179709.0,0.0012029999999999,0.016712,0.001994,0.00132,0.000399,0.000143,3.8e-05,40.69469,0.0003819999999999,0.016712,41.967755,44.080124,41.392141,1179709.0,1.86738,49.199133,8.277788000000001,2.328794,0
2018-06-06 00:40:34,0.0008759999999999,1179713.0,0.0012029999999999,0.016712,0.001994,0.00132,0.000399,0.000143,3.8e-05,40.693425,0.0003819999999999,0.016712,41.922008,43.689931,41.379997,1179713.0,1.86738,49.199133,8.277788000000001,2.328794,0
2018-06-06 00:40:35,0.000901,1179741.0,0.001198,0.016712,0.001994,0.00132,0.000398,0.00014,3.8e-05,40.692985,0.0003799999999999,0.016712,41.922008,43.689931,41.379997,1179741.0,1.855436,49.199133,8.277788000000001,2.328794,0
2018-06-06 00:40:36,0.0008759999999999,1179900.0,0.001268,0.016712,0.005076,0.00132,0.000392,0.000132,3.8e-05,40.697067,0.000387,0.016712,41.922008,43.689931,41.379997,1179900.0,1.816472,49.199133,8.017988,2.328794,0
2018-06-06 00:40:37,0.0008759999999999,1179905.0,0.001268,0.016712,0.005076,0.00132,0.000392,0.000132,3.8e-05,40.695837,0.000387,0.016712,41.922008,43.689931,41.379997,1179905.0,1.816472,49.199133,8.017988,2.328794,0
2018-06-06 00:40:38,0.0008759999999999,1179907.0,0.001268,0.016712,0.005076,0.00132,0.000392,0.000132,3.8e-05,40.694501,0.000387,0.016712,41.922008,43.689931,41.379997,1179907.0,1.816472,49.199133,8.017988,2.328794,0
2018-06-06 00:40:39,0.000901,1179913.0,0.001267,0.016712,0.005076,0.00132,0.000392,0.000133,3.8e-05,40.693305,0.00039,0.016712,41.893545,43.410892,41.373459,1179913.0,1.816472,49.199133,8.017988,2.328794,0
2018-06-06 00:40:40,0.0008759999999999,1179941.0,0.001256,0.016712,0.005076,0.00126,0.000395,0.000132,4.1e-05,40.692866,0.000386,0.016712,41.893545,43.410892,41.373459,1179941.0,1.806046,49.199133,8.017988,2.420338,0
2018-06-06 00:40:41,0.00089,1180074.0,0.00123,0.016712,0.001875,0.001347,0.000398,0.000138,4.1e-05,40.69605,0.000386,0.016712,41.893545,43.410892,41.373459,1180074.0,1.79735,9.295404,8.316456,2.567254,0
2018-06-06 00:40:42,0.00089,1180078.0,0.00123,0.016712,0.001875,0.001347,0.000398,0.000138,4.1e-05,40.694783,0.000386,0.016712,41.893545,43.410892,41.373459,1180078.0,1.79735,9.295404,8.316456,2.567254,0
2018-06-06 00:40:43,0.00089,1180082.0,0.00123,0.016712,0.001875,0.001347,0.000398,0.000138,4.1e-05,40.693519,0.000386,0.016712,41.893545,43.410892,41.373459,1180082.0,1.79735,9.295404,8.316456,2.567254,0
2018-06-06 00:40:44,0.00089,1180084.0,0.00123,0.016712,0.001875,0.001347,0.000399,0.000138,4.1e-05,40.692183,0.000387,0.016712,41.769688,42.690421,41.334825,1180084.0,1.79735,9.295404,8.316456,2.567254,0
2018-06-06 00:40:45,0.00089,1180174.0,0.001212,0.016712,0.001875,0.001428,0.000399,0.00014,4.1e-05,40.693884,0.000386,0.016712,41.769688,42.690421,41.334825,1180174.0,1.717113,9.295404,3.4085910000000004,2.420338,0
2018-06-06 00:40:46,0.000866,1180297.0,0.001114,0.016712,0.001875,0.001347,0.000393,0.0001409999999999,4.1e-05,40.696723,0.000366,0.016712,41.769688,42.690421,41.334825,1180297.0,1.692783,9.295404,3.4085910000000004,2.420338,0
2018-06-06 00:40:47,0.0008759999999999,1180300.0,0.001114,0.016712,0.001875,0.001347,0.000395,0.0001409999999999,4.1e-05,40.695423,0.0003689999999999,0.016712,41.769688,42.690421,41.334825,1180300.0,1.692783,9.295404,3.4085910000000004,2.420338,0
2018-06-06 00:40:48,0.00089,1180304.0,0.001114,0.016712,0.001875,0.001347,0.000397,0.0001409999999999,4.1e-05,40.694158,0.000371,0.016712,41.769688,42.690421,41.334825,1180304.0,1.692783,9.295404,3.4085910000000004,2.420338,0
2018-06-06 00:40:49,0.00089,1180310.0,0.001112,0.016712,0.001875,0.001347,0.000399,0.000143,4.1e-05,40.692961,0.000372,0.016712,41.816469,42.843102,41.352915,1180310.0,1.692783,9.295404,3.4085910000000004,2.420338,0
2018-06-06 00:40:50,0.000901,1180337.0,0.001075,0.016712,0.001727,0.001428,0.000399,0.0001409999999999,4.1e-05,40.692488,0.000366,0.016712,41.816469,42.843102,41.352915,1180337.0,1.685337,9.295404,3.4085910000000004,2.509361,0
2018-06-06 00:40:51,0.000866,1180473.0,0.001047,0.016712,0.001727,0.001347,0.000395,0.000138,4.1e-05,40.695775,0.000354,0.016712,41.816469,42.843102,41.352915,1180473.0,1.645154,9.295404,3.4085910000000004,2.420338,0
2018-06-06 00:40:52,0.0008759999999999,1180477.0,0.001046,0.016712,0.001727,0.001347,0.000398,0.00014,4.1e-05,40.69451,0.000357,0.016712,41.816469,42.843102,41.352915,1180477.0,1.645154,9.295404,3.4085910000000004,2.420338,0
2018-06-06 00:40:53,0.0008759999999999,1180479.0,0.001046,0.016712,0.001727,0.001347,0.000398,0.00014,4.1e-05,40.693175,0.000357,0.016712,41.816469,42.843102,41.352915,1180479.0,1.645154,9.295404,3.4085910000000004,2.420338,0
2018-06-06 00:40:54,0.000901,1180483.0,0.001046,0.016712,0.001727,0.001357,0.000398,0.00014,4.1e-05,40.69191,0.00036,0.016712,41.70710800000001,42.231993,41.318827,1180483.0,1.645154,9.295404,3.4085910000000004,2.420338,0
2018-06-06 00:40:55,0.0009019999999999,1180511.0,0.001042,0.016712,0.001727,0.001357,0.000399,0.0001409999999999,4.1e-05,40.691473,0.000361,0.016712,41.70710800000001,42.231993,41.318827,1180511.0,1.632456,9.295404,3.278773,2.509361,0
2018-06-06 00:40:56,0.0009019999999999,1180694.0,0.000999,0.016712,0.001684,0.001357,0.000397,0.000143,4.1e-05,40.696379,0.000352,0.016712,41.70710800000001,42.231993,41.318827,1180694.0,1.602934,9.295404,3.4085910000000004,2.509361,0
2018-06-06 00:40:57,0.0009019999999999,1180699.0,0.000998,0.016712,0.001684,0.001357,0.000399,0.000143,4.1e-05,40.695143,0.0003549999999999,0.016712,41.70710800000001,42.231993,41.318827,1180699.0,1.602934,9.295404,3.4085910000000004,2.509361,0
2018-06-06 00:40:58,0.0009019999999999,1180703.0,0.000998,0.016712,0.001684,0.001357,0.000399,0.000143,4.1e-05,40.693885,0.000354,0.016712,41.70710800000001,42.231993,41.318827,1180703.0,1.602934,9.295404,3.4085910000000004,2.509361,0
2018-06-06 00:40:59,0.0009019999999999,1180707.0,0.000998,0.016712,0.001684,0.001357,0.000399,0.000143,4.1e-05,40.69262,0.000354,0.016712,41.754924,42.421329,41.337005,1180707.0,1.602934,9.295404,3.4085910000000004,2.509361,0
2018-06-06 00:41:00,0.000904,1180734.0,0.001,0.016712,0.001875,0.001471,0.000408,0.000144,4.1e-05,40.692147,0.000361,0.016712,41.754924,42.421329,41.337005,1180734.0,1.5926209999999998,9.295404,3.278773,2.509361,0
2018-06-06 00:41:01,0.000866,1180894.0,0.000972,0.016712,0.001727,0.001357,0.000398,0.00014,4.1e-05,40.69625900000001,0.000348,0.016712,41.754924,42.421329,41.337005,1180894.0,1.576978,9.193938,3.4085910000000004,2.509361,0
2018-06-06 00:41:02,0.000866,1180896.0,0.000972,0.016712,0.001727,0.001357,0.000399,0.00014,4.1e-05,40.694925,0.00035,0.016712,41.754924,42.421329,41.337005,1180896.0,1.576978,9.193938,3.4085910000000004,2.509361,0
2018-06-06 00:41:03,0.000866,1180900.0,0.000971,0.016712,0.001727,0.001357,0.000401,0.00014,4.1e-05,40.693662,0.00035,0.016712,41.754924,42.421329,41.337005,1180900.0,1.576978,9.193938,3.4085910000000004,2.509361,0
2018-06-06 00:41:04,0.000866,1180904.0,0.0009699999999999,0.016712,0.001727,0.001357,0.0004019999999999,0.0001409999999999,4.1e-05,40.692397,0.000352,0.016712,41.712694,42.16376500000001,41.32516500000001,1180904.0,1.576978,9.193938,3.4085910000000004,2.509361,0
2018-06-06 00:41:05,0.000866,1181015.0,0.0009539999999999,0.016712,0.001727,0.001391,0.000398,0.000137,4.1e-05,40.69482,0.000344,0.016712,41.712694,42.16376500000001,41.32516500000001,1181015.0,1.564576,9.193938,3.4085910000000004,2.438763,0
2018-06-06 00:41:06,0.000865,1181183.0,0.00093,0.016712,0.001684,0.001391,0.000397,0.00013,4.1e-05,40.699207,0.000336,0.016712,41.712694,42.16376500000001,41.32516500000001,1181183.0,1.5652549999999998,9.193938,8.355601,2.431219,0
2018-06-06 00:41:07,0.000865,1181188.0,0.00093,0.016712,0.001684,0.001391,0.000399,0.000131,4.1e-05,40.697978000000006,0.000337,0.016712,41.712694,42.16376500000001,41.32516500000001,1181188.0,1.5652549999999998,9.193938,8.355601,2.431219,0
2018-06-06 00:41:08,0.000865,1181190.0,0.00093,0.016712,0.001684,0.001391,0.000399,0.000131,4.1e-05,40.696643,0.000337,0.016712,41.712694,42.16376500000001,41.32516500000001,1181190.0,1.5652549999999998,9.193938,8.355601,2.431219,0
2018-06-06 00:41:09,0.00086,1181196.0,0.0009289999999999,0.016712,0.001684,0.001391,0.0004,0.000132,4.1e-05,40.695449,0.000338,0.016712,41.991817,43.47793400000001,41.42087100000001,1181196.0,1.5652549999999998,9.193938,8.355601,2.431219,0
2018-06-06 00:41:10,0.0008449999999999,1181223.0,0.000925,0.0135139999999999,0.001684,0.001391,0.000399,0.000131,4.1e-05,40.694975,0.000336,0.016712,41.991817,43.47793400000001,41.42087100000001,1181223.0,1.514661,8.711616000000001,3.4085910000000004,0.17434,0
2018-06-06 00:41:11,0.0008359999999999,1181357.0,0.000851,0.012171,0.001641,0.001391,0.000398,0.000135,4.1e-05,40.698191,0.000325,0.016712,41.991817,43.47793400000001,41.42087100000001,1181357.0,1.474881,8.711616000000001,3.4085910000000004,0.132871,0
2018-06-06 00:41:12,0.000817,1181361.0,0.00085,0.012171,0.001641,0.001357,0.000399,0.000137,4.1e-05,40.696927,0.000327,0.016712,41.991817,43.47793400000001,41.42087100000001,1181361.0,1.474881,8.711616000000001,3.4085910000000004,0.132871,0
2018-06-06 00:41:13,0.0008039999999999,1181365.0,0.00085,0.012171,0.001641,0.001357,0.000399,0.000137,4.1e-05,40.695662,0.000327,0.016712,41.991817,43.47793400000001,41.42087100000001,1181365.0,1.474881,8.711616000000001,3.4085910000000004,0.132871,0
2018-06-06 00:41:14,0.000817,1181367.0,0.00085,0.012171,0.001641,0.001428,0.000399,0.000137,4.1e-05,40.694329,0.000328,0.016712,41.866335,42.75210300000001,41.381974,1181367.0,1.474881,8.711616000000001,3.4085910000000004,0.132871,0
2018-06-06 00:41:15,0.0008359999999999,1181395.0,0.000847,0.012171,0.001641,0.001357,0.000399,0.000133,4.1e-05,40.693891,0.0003259999999999,0.016712,41.866335,42.75210300000001,41.381974,1181395.0,1.469331,8.711616000000001,3.4085910000000004,0.17434,0
2018-06-06 00:41:16,0.000817,1181580.0,0.00082,0.012171,0.001611,0.001347,0.000373,0.000122,4e-05,40.698863,0.00031,0.016712,41.866335,42.75210300000001,41.381974,1181580.0,1.458715,8.711616000000001,7.737708,0.132871,0
2018-06-06 00:41:17,0.000817,1181583.0,0.00082,0.012171,0.001611,0.001347,0.0003799999999999,0.000124,4e-05,40.697565,0.000312,0.016712,41.866335,42.75210300000001,41.381974,1181583.0,1.458715,8.711616000000001,7.737708,0.132871,0
2018-06-06 00:41:18,0.000817,1181587.0,0.00082,0.012171,0.001611,0.001347,0.000389,0.000124,4e-05,40.6963,0.000314,0.016712,41.866335,42.75210300000001,41.381974,1181587.0,1.458715,8.711616000000001,7.737708,0.132871,0
2018-06-06 00:41:19,0.000815,1181593.0,0.000819,0.012171,0.001611,0.001347,0.000394,0.000124,4e-05,40.695106,0.000315,0.016712,41.911519,42.899852,41.399802,1181593.0,1.458715,8.711616000000001,7.737708,0.132871,0
2018-06-06 00:41:20,0.0008359999999999,1181621.0,0.000815,0.012171,0.001611,0.001347,0.000396,0.000125,4e-05,40.694667,0.000316,0.016712,41.911519,42.899852,41.399802,1181621.0,1.409222,8.711616000000001,3.278773,0.132871,0
2018-06-06 00:41:21,0.000817,1181756.0,0.000796,0.012171,0.001584,0.001273,0.000399,0.00013,4e-05,40.697916,0.000318,0.016712,41.911519,42.899852,41.399802,1181756.0,1.41203,8.711616000000001,3.4085910000000004,0.132871,0
2018-06-06 00:41:22,0.000817,1181760.0,0.000796,0.012171,0.001584,0.001273,0.000399,0.00013,4e-05,40.696651,0.000319,0.016712,41.911519,42.899852,41.399802,1181760.0,1.41203,8.711616000000001,3.4085910000000004,0.132871,0
2018-06-06 00:41:23,0.000838,1181762.0,0.000796,0.012171,0.001584,0.001273,0.000401,0.000131,4e-05,40.695319,0.00032,0.016712,41.911519,42.899852,41.399802,1181762.0,1.41203,8.711616000000001,3.4085910000000004,0.132871,0
2018-06-06 00:41:24,0.000839,1181766.0,0.000796,0.012171,0.001584,0.001271,0.0004019999999999,0.000132,4e-05,40.694056,0.000322,0.016712,41.800587,42.284206,41.365454,1181766.0,1.41203,8.711616000000001,3.4085910000000004,0.132871,0
2018-06-06 00:41:25,0.000839,1181794.0,0.000792,0.012171,0.001584,0.001271,0.000407,0.000133,4e-05,40.693617,0.000323,0.016712,41.800587,42.284206,41.365454,1181794.0,1.408268,8.711616000000001,3.4085910000000004,0.221665,0
2018-06-06 00:41:26,0.000828,1181927.0,0.000729,0.011543,0.001507,0.0012029999999999,0.000404,0.00014,4e-05,40.696796,0.000314,0.016712,41.800587,42.284206,41.365454,1181927.0,1.3589129999999998,8.711616000000001,3.278773,0.132871,0
2018-06-06 00:41:27,0.000817,1181932.0,0.000729,0.011543,0.001507,0.0012029999999999,0.000404,0.00014,4e-05,40.695567,0.000315,0.016712,41.800587,42.284206,41.365454,1181932.0,1.3589129999999998,8.711616000000001,3.278773,0.132871,0
2018-06-06 00:41:28,0.000817,1181936.0,0.000728,0.011543,0.001507,0.0012029999999999,0.000408,0.00014,4e-05,40.694302,0.000316,0.016712,41.800587,42.284206,41.365454,1181936.0,1.3589129999999998,8.711616000000001,3.278773,0.132871,0
2018-06-06 00:41:29,0.000828,1181940.0,0.000729,0.011543,0.001507,0.001251,0.0004089999999999,0.00014,4e-05,40.693041,0.000317,0.016712,41.681572,41.669811,41.327973,1181940.0,1.3589129999999998,8.711616000000001,3.278773,0.132871,0
2018-06-06 00:41:30,0.000828,1181967.0,0.000726,0.011543,0.001507,0.001251,0.00041,0.00014,4e-05,40.692567,0.000317,0.016712,41.681572,41.669811,41.327973,1181967.0,1.355536,8.711616000000001,3.278773,0.17434,0
2018-06-06 00:41:31,0.000828,1182177.0,0.00086,0.01165,0.001584,0.001251,0.0004089999999999,0.000133,4e-05,40.698399,0.000331,0.016712,41.681572,41.669811,41.327973,1182177.0,1.353317,8.711616000000001,7.737708,0.17434,0
2018-06-06 00:41:32,0.000828,1182179.0,0.00086,0.01165,0.001584,0.001251,0.0004089999999999,0.000133,4e-05,40.697066,0.000331,0.016712,41.681572,41.669811,41.327973,1182179.0,1.353317,8.711616000000001,7.737708,0.17434,0
2018-06-06 00:41:33,0.000828,1182183.0,0.00086,0.01165,0.001584,0.001251,0.000411,0.000133,4e-05,40.695802,0.000334,0.016712,41.681572,41.669811,41.327973,1182183.0,1.353317,8.711616000000001,7.737708,0.17434,0
2018-06-06 00:41:34,0.000828,1182187.0,0.000859,0.01165,0.001584,0.001251,0.000414,0.000133,4e-05,40.694538,0.000335,0.016712,41.805841,42.271892,41.371585,1182187.0,1.353317,8.711616000000001,7.737708,0.17434,0
2018-06-06 00:41:35,0.000831,1182214.0,0.000993,0.01178,0.001611,0.001271,0.000419,0.000133,4e-05,40.694067,0.000357,0.016712,41.805841,42.271892,41.371585,1182214.0,1.345486,8.711616000000001,3.4085910000000004,0.17434,0
2018-06-06 00:41:36,0.000816,1182350.0,0.0009689999999999,0.01178,0.001584,0.001251,0.0004019999999999,0.000135,4e-05,40.697348,0.000346,0.016712,41.805841,42.271892,41.371585,1182350.0,1.3477709999999998,8.711616000000001,7.737708,0.17434,0
2018-06-06 00:41:37,0.000816,1182355.0,0.0009689999999999,0.01178,0.001584,0.001251,0.000404,0.000136,4e-05,40.696119,0.000347,0.016712,41.805841,42.271892,41.371585,1182355.0,1.3477709999999998,8.711616000000001,7.737708,0.17434,0
2018-06-06 00:41:38,0.000816,1182357.0,0.0009689999999999,0.01178,0.001584,0.001251,0.000404,0.000136,4e-05,40.694787,0.000347,0.016712,41.805841,42.271892,41.371585,1182357.0,1.3477709999999998,8.711616000000001,7.737708,0.17434,0
2018-06-06 00:41:39,0.000831,1182363.0,0.000968,0.01178,0.001584,0.001251,0.000408,0.000137,4e-05,40.693593,0.000348,0.016712,41.699961,41.72244600000001,41.33850200000001,1182363.0,1.3477709999999998,8.711616000000001,7.737708,0.17434,0
2018-06-06 00:41:40,0.000831,1182457.0,0.001082,0.011943,0.001641,0.001251,0.000408,0.000133,4e-05,40.695427,0.000366,0.016712,41.699961,41.72244600000001,41.33850200000001,1182457.0,1.362926,8.711616000000001,8.324635,2.431219,0
2018-06-06 00:41:41,0.000816,1182485.0,0.0010789999999999,0.011943,0.001611,0.001251,0.0004089999999999,0.000135,4e-05,40.694991,0.000367,0.016712,41.699961,41.72244600000001,41.33850200000001,1182485.0,1.3554,8.711616000000001,8.324635,2.370468,0
2018-06-06 00:41:42,0.000828,1182531.0,0.0010609999999999,0.011943,0.001584,0.001251,0.000408,0.000133,4e-05,40.696791,0.000361,0.016712,41.699961,41.72244600000001,41.33850200000001,1182578.0,1.343198,8.627372,8.324635,2.370468,0
2018-06-06 00:41:43,0.000828,1182582.0,0.0010609999999999,0.011943,0.001584,0.001251,0.000408,0.000133,4e-05,40.695529,0.000361,0.016712,41.699961,41.72244600000001,41.33850200000001,1182582.0,1.343198,8.627372,8.324635,2.370468,0
2018-06-06 00:41:44,0.000828,1182584.0,0.0010609999999999,0.011943,0.001584,0.001251,0.000408,0.000133,4e-05,40.694197,0.000361,0.016712,41.74458900000001,41.936531,41.355463,1182584.0,1.343198,8.627372,8.324635,2.370468,0
2018-06-06 00:41:45,0.0008359999999999,1182610.0,0.001067,0.011943,0.003042,0.001312,0.000408,0.000134,4e-05,40.69369,0.0003689999999999,0.016712,41.74458900000001,41.936531,41.355463,1182610.0,1.353783,8.627372,8.017988,2.453453,0
2018-06-06 00:41:46,0.000828,1182771.0,0.001041,0.011943,0.003042,0.001271,0.000403,0.000137,4e-05,40.697831,0.000362,0.016712,41.74458900000001,41.936531,41.355463,1182771.0,1.294757,8.627372,7.737708,0.176885,0
2018-06-06 00:41:47,0.000828,1182774.0,0.00104,0.011943,0.003042,0.001271,0.000404,0.000137,4e-05,40.696534,0.000362,0.016712,41.74458900000001,41.936531,41.355463,1182774.0,1.294757,8.627372,7.737708,0.176885,0
2018-06-06 00:41:48,0.000828,1182778.0,0.001039,0.011943,0.003042,0.001271,0.000408,0.000138,4e-05,40.69527100000001,0.000362,0.016712,41.74458900000001,41.936531,41.355463,1182778.0,1.294757,8.627372,7.737708,0.176885,0
2018-06-06 00:41:49,0.000828,1182784.0,0.00093,0.011943,0.001907,0.001251,0.0004089999999999,0.000138,4e-05,40.69407800000001,0.000346,0.016712,41.705836,41.733721,41.344629,1182784.0,1.294757,8.627372,7.737708,0.176885,0
2018-06-06 00:41:50,0.000828,1182812.0,0.0008869999999999,0.011943,0.001611,0.001209,0.000408,0.000137,4e-05,40.69363900000001,0.000337,0.016712,41.705836,41.733721,41.344629,1182812.0,1.286529,8.627372,7.737708,0.176885,0
2018-06-06 00:41:51,0.00082,1182971.0,0.00082,0.011943,0.001584,0.0012029999999999,0.000404,0.000133,4.1e-05,40.697711,0.000325,0.016712,41.705836,41.733721,41.344629,1182971.0,1.263856,8.485622,7.737708,0.176885,0
2018-06-06 00:41:52,0.00082,1182975.0,0.00082,0.011943,0.001584,0.0012029999999999,0.000404,0.000133,4.1e-05,40.696448,0.000325,0.016712,41.705836,41.733721,41.344629,1182975.0,1.263856,8.485622,7.737708,0.176885,0
2018-06-06 00:41:53,0.000828,1182977.0,0.00082,0.011943,0.001584,0.0012029999999999,0.000404,0.000133,4.1e-05,40.695117,0.0003259999999999,0.016712,41.705836,41.733721,41.344629,1182977.0,1.263856,8.485622,7.737708,0.176885,0
2018-06-06 00:41:54,0.000828,1182981.0,0.00082,0.011943,0.001584,0.0012029999999999,0.000404,0.000133,4.1e-05,40.693855,0.0003259999999999,0.016712,41.677642,41.5951,41.33718,1182981.0,1.263856,8.485622,7.737708,0.176885,0
2018-06-06 00:41:55,0.000837,1183081.0,0.0008089999999999,0.011943,0.001584,0.001209,0.0004089999999999,0.000131,4.1e-05,40.695895,0.000328,0.016712,41.677642,41.5951,41.33718,1183081.0,1.257854,8.485622,7.737708,0.176885,0
2018-06-06 00:41:56,0.00082,1183240.0,0.00079,0.011943,0.001507,0.0012029999999999,0.000404,0.00013,4.1e-05,40.699964,0.000321,0.016712,41.677642,41.5951,41.33718,1183240.0,1.261506,8.690177,8.245708,0.176885,0
2018-06-06 00:41:57,0.000822,1183245.0,0.00079,0.011943,0.001507,0.001247,0.000404,0.00013,4.1e-05,40.698737,0.000323,0.016712,41.677642,41.5951,41.33718,1183245.0,1.261506,8.690177,8.245708,0.176885,0
2018-06-06 00:41:58,0.000831,1183249.0,0.00079,0.011943,0.001507,0.001247,0.000404,0.00013,4.1e-05,40.697474,0.000324,0.016712,41.677642,41.5951,41.33718,1183249.0,1.261506,8.690177,8.245708,0.176885,0
2018-06-06 00:41:59,0.000839,1183253.0,0.00079,0.011943,0.001507,0.001247,0.000408,0.000131,4.1e-05,40.696213,0.000327,0.016712,41.884618,42.602933,41.408442,1183253.0,1.261506,8.690177,8.245708,0.176885,0
2018-06-06 00:42:00,0.000837,1183281.0,0.000785,0.011943,0.001507,0.001247,0.000411,0.000132,4.1e-05,40.695775,0.000328,0.016712,41.884618,42.602933,41.408442,1183281.0,1.256342,8.690177,8.245708,0.221665,0
2018-06-06 00:42:01,0.0008449999999999,1183440.0,0.000767,0.011943,0.001584,0.001247,0.0004059999999999,0.000129,4.1e-05,40.699844,0.000323,0.016712,41.884618,42.602933,41.408442,1183440.0,1.212558,8.917032,7.737708,0.176885,0
2018-06-06 00:42:02,0.000859,1183442.0,0.000768,0.011943,0.001584,0.001247,0.000408,0.000129,4.1e-05,40.698513,0.000325,0.016712,41.884618,42.602933,41.408442,1183442.0,1.212558,8.917032,7.737708,0.176885,0
2018-06-06 00:42:03,0.000859,1183446.0,0.000768,0.011943,0.001584,0.001247,0.000408,0.000129,4.1e-05,40.697251,0.000325,0.016712,41.884618,42.602933,41.408442,1183446.0,1.212558,8.917032,7.737708,0.176885,0
2018-06-06 00:42:04,0.000859,1183450.0,0.000768,0.011943,0.001584,0.001247,0.0004089999999999,0.00013,4.1e-05,40.69599,0.0003259999999999,0.016712,41.840245,42.330849,41.396207,1183450.0,1.212558,8.917032,7.737708,0.176885,0
2018-06-06 00:42:05,0.000891,1183478.0,0.000766,0.011943,0.001584,0.001232,0.000411,0.00013,4.2e-05,40.695552,0.000328,0.016712,41.840245,42.330849,41.396207,1183478.0,1.208014,8.917032,4.823887,2.322216,0
2018-06-06 00:42:06,0.00086,1183637.0,0.00075,0.011943,0.001507,0.001232,0.0004089999999999,0.000136,4.2e-05,40.699621,0.000324,0.016712,41.840245,42.330849,41.396207,1183637.0,1.213247,8.917032,7.737708,2.370468,0
2018-06-06 00:42:07,0.00086,1183642.0,0.00075,0.011943,0.001507,0.001232,0.000412,0.000137,4.2e-05,40.698393,0.000325,0.016712,41.840245,42.330849,41.396207,1183642.0,1.213247,8.917032,7.737708,2.370468,0
2018-06-06 00:42:08,0.00086,1183644.0,0.00075,0.011943,0.001507,0.001232,0.000412,0.000137,4.2e-05,40.697063,0.000325,0.016712,41.840245,42.330849,41.396207,1183644.0,1.213247,8.917032,7.737708,2.370468,0
2018-06-06 00:42:09,0.00086,1183650.0,0.000744,0.011943,0.0014789999999999,0.001185,0.000412,0.000137,4.2e-05,40.69587,0.000324,0.016712,41.81313400000001,42.160476,41.389579,1183650.0,1.213247,8.917032,7.737708,2.370468,0
2018-06-06 00:42:10,0.000868,1183678.0,0.000741,0.011943,0.0014789999999999,0.001232,0.0004179999999999,0.000138,4.2e-05,40.695432,0.000328,0.016712,41.81313400000001,42.160476,41.389579,1183678.0,1.203177,8.917032,7.737708,0.221665,0
2018-06-06 00:42:11,0.0008539999999999,1183837.0,0.000723,0.011943,0.001357,0.001103,0.0004059999999999,0.000137,4.2e-05,40.699501,0.000316,0.016712,41.81313400000001,42.160476,41.389579,1183837.0,1.213449,8.917032,7.980625,2.370468,0
2018-06-06 00:42:12,0.0008539999999999,1183841.0,0.000722,0.011943,0.001357,0.001103,0.00041,0.000138,4.2e-05,40.698238,0.000319,0.016712,41.81313400000001,42.160476,41.389579,1183841.0,1.213449,8.917032,7.980625,2.370468,0
2018-06-06 00:42:13,0.0008539999999999,1183845.0,0.000721,0.011943,0.001347,0.001086,0.00041,0.00014,4.2e-05,40.696978,0.000319,0.016712,41.81313400000001,42.160476,41.389579,1183845.0,1.213449,8.917032,7.980625,2.370468,0
2018-06-06 00:42:14,0.0008539999999999,1183847.0,0.000721,0.011943,0.001347,0.001086,0.00041,0.00014,4.2e-05,40.695647,0.000319,0.016712,41.776554,41.955751,41.379665,1183847.0,1.213449,8.917032,7.980625,2.370468,0
2018-06-06 00:42:15,0.0008449999999999,1183875.0,0.000717,0.011943,0.001347,0.001086,0.000416,0.0001419999999999,4.2e-05,40.69520900000001,0.000322,0.016712,41.776554,41.955751,41.379665,1183875.0,1.2087139999999998,8.917032,7.980625,2.463482,0
2018-06-06 00:42:16,0.000838,1184075.0,0.000696,0.011943,0.001271,0.0010609999999999,0.00041,0.000137,4.2e-05,40.700687,0.0003109999999999,0.016712,41.776554,41.955751,41.379665,1184075.0,1.223399,8.917032,8.245708,2.463482,0
2018-06-06 00:42:17,0.0008449999999999,1184078.0,0.000701,0.011943,0.0014789999999999,0.001086,0.00041,0.000137,4.2e-05,40.699391,0.000315,0.016712,41.776554,41.955751,41.379665,1184078.0,1.223399,8.917032,8.245708,2.463482,0
2018-06-06 00:42:18,0.0008449999999999,1184082.0,0.000701,0.011943,0.0014789999999999,0.001086,0.000411,0.000137,4.2e-05,40.69813,0.000316,0.016712,41.776554,41.955751,41.379665,1184082.0,1.223399,8.917032,8.245708,2.463482,0
2018-06-06 00:42:19,0.0008539999999999,1184088.0,0.000701,0.011943,0.0014789999999999,0.001086,0.000412,0.000137,4.2e-05,40.696937,0.000317,0.016712,41.872807,42.407041,41.414127,1184088.0,1.223399,8.917032,8.245708,2.463482,0
2018-06-06 00:42:20,0.0008539999999999,1184116.0,0.000698,0.011943,0.0014789999999999,0.001086,0.000415,0.000137,4.2e-05,40.696499,0.000318,0.016712,41.872807,42.407041,41.414127,1184116.0,1.21661,8.917032,8.245708,2.518925,0
2018-06-06 00:42:21,0.000838,1184251.0,0.000683,0.011943,0.001271,0.001057,0.0004179999999999,0.000137,4.2e-05,40.699741,0.0003129999999999,0.016712,41.872807,42.407041,41.414127,1184251.0,1.136002,8.917032,7.737708,2.370468,0
2018-06-06 00:42:22,0.0008539999999999,1184255.0,0.000851,0.011943,0.0014789999999999,0.001117,0.000421,0.00014,4.2e-05,40.69848,0.0003399999999999,0.016712,41.872807,42.407041,41.414127,1184255.0,1.136002,8.917032,7.737708,2.370468,0
2018-06-06 00:42:23,0.0008539999999999,1184257.0,0.000851,0.011943,0.0014789999999999,0.001117,0.000421,0.00014,4.2e-05,40.69715,0.0003399999999999,0.016712,41.872807,42.407041,41.414127,1184257.0,1.136002,8.917032,7.737708,2.370468,0
2018-06-06 00:42:24,0.00086,1184261.0,0.000851,0.011943,0.0014789999999999,0.001117,0.000421,0.00014,4.2e-05,40.695889,0.0003399999999999,0.016712,41.75921,41.814806,41.378591,1184261.0,1.136002,8.917032,7.737708,2.370468,0
2018-06-06 00:42:25,0.00086,1184356.0,0.000841,0.011943,0.0019879999999999,0.001189,0.000419,0.000135,4.2e-05,40.69775300000001,0.000336,0.016712,41.75921,41.814806,41.378591,1184356.0,1.108865,8.917032,4.823887,0.221665,0
2018-06-06 00:42:26,0.000859,1184484.0,0.000663,0.011943,0.001471,0.0010869999999999,0.00041,0.000133,4.2e-05,40.700756,0.0003109999999999,0.016712,41.75921,41.814806,41.378591,1184484.0,1.044158,8.917032,3.101628,0.137366,0
2018-06-06 00:42:27,0.000859,1184489.0,0.000662,0.011943,0.001471,0.0010869999999999,0.000413,0.000137,4.2e-05,40.699529,0.000314,0.016712,41.75921,41.814806,41.378591,1184489.0,1.044158,8.917032,3.101628,0.137366,0
2018-06-06 00:42:28,0.000859,1184493.0,0.000662,0.011943,0.001471,0.0010869999999999,0.000416,0.000137,4.2e-05,40.698268,0.000316,0.016712,41.75921,41.814806,41.378591,1184493.0,1.044158,8.917032,3.101628,0.137366,0
2018-06-06 00:42:29,0.000866,1184497.0,0.000663,0.011943,0.001507,0.001117,0.000421,0.000139,4.2e-05,40.697007,0.00032,0.016712,41.849138,42.245383,41.410843,1184497.0,1.044158,8.917032,3.101628,0.137366,0
2018-06-06 00:42:30,0.0008539999999999,1184540.0,0.000658,0.011943,0.001507,0.001117,0.000421,0.000137,4.2e-05,40.697085,0.000316,0.016712,41.849138,42.245383,41.410843,1184540.0,1.0365950000000002,8.917032,3.101628,0.137366,0
2018-06-06 00:42:31,0.000841,1184684.0,0.000641,0.011943,0.0014789999999999,0.001117,0.000412,0.000131,4.2e-05,40.700636,0.000306,0.016712,41.849138,42.245383,41.410843,1184684.0,1.007335,8.917032,2.702414,0.137366,0
2018-06-06 00:42:32,0.000841,1184686.0,0.000641,0.011943,0.0014789999999999,0.001117,0.000412,0.000131,4.2e-05,40.699306,0.000306,0.016712,41.849138,42.245383,41.410843,1184686.0,1.007335,8.917032,2.702414,0.137366,0
2018-06-06 00:42:33,0.0008539999999999,1184690.0,0.000641,0.011943,0.0014789999999999,0.001117,0.000413,0.000131,4.2e-05,40.698044,0.000307,0.016712,41.849138,42.245383,41.410843,1184690.0,1.007335,8.917032,2.702414,0.137366,0
2018-06-06 00:42:34,0.0008539999999999,1184694.0,0.000641,0.011943,0.0014789999999999,0.001117,0.000413,0.000131,4.2e-05,40.696784,0.000307,0.016712,41.805352,42.001887,41.398594,1184694.0,1.007335,8.917032,2.702414,0.137366,0
2018-06-06 00:42:35,0.000841,1184720.0,0.0008119999999999,0.011943,0.001518,0.001189,0.00041,0.000133,4.2e-05,40.696278,0.000327,0.016712,41.805352,42.001887,41.398594,1184720.0,1.002371,8.917032,2.702414,0.148108,0
2018-06-06 00:42:36,0.0008449999999999,1184857.0,0.000793,0.011943,0.001518,0.001189,0.000416,0.000147,4.2e-05,40.699586,0.000332,0.016712,41.805352,42.001887,41.398594,1184857.0,1.048515,9.028475,3.101628,0.152731,0
2018-06-06 00:42:37,0.000859,1184862.0,0.000794,0.011943,0.001518,0.001189,0.000419,0.000152,4.2e-05,40.698361,0.000334,0.016712,41.805352,42.001887,41.398594,1184862.0,1.048515,9.028475,3.101628,0.152731,0
2018-06-06 00:42:38,0.000859,1184864.0,0.000794,0.011943,0.001518,0.001189,0.000421,0.000152,4.2e-05,40.697031,0.000335,0.016712,41.805352,42.001887,41.398594,1184864.0,1.048515,9.028475,3.101628,0.152731,0
2018-06-06 00:42:39,0.000868,1184870.0,0.000794,0.011943,0.001518,0.0012029999999999,0.000421,0.000152,4.2e-05,40.69584,0.000337,0.016712,41.699481,41.47403,41.365361,1184870.0,1.048515,9.028475,3.101628,0.152731,0
2018-06-06 00:42:40,0.0008539999999999,1184895.0,0.000783,0.011943,0.001324,0.001189,0.000423,0.000152,4.2e-05,40.6953,0.000334,0.016712,41.699481,41.47403,41.365361,1184895.0,1.045496,9.028475,3.101628,0.165235,0
2018-06-06 00:42:41,0.000817,1185030.0,0.000757,0.011943,0.001266,0.0010429999999999,0.000425,0.000166,4.2e-05,40.698539,0.00033,0.016712,41.699481,41.47403,41.365361,1185030.0,1.07436,9.028475,7.737708,0.17434,0
2018-06-06 00:42:42,0.000817,1185034.0,0.000757,0.011943,0.001266,0.0010429999999999,0.00043,0.000166,4.2e-05,40.697279,0.00033,0.016712,41.699481,41.47403,41.365361,1185034.0,1.07436,9.028475,7.737708,0.17434,0
2018-06-06 00:42:43,0.000817,1185038.0,0.000757,0.011943,0.001266,0.0010429999999999,0.0004309999999999,0.0001699999999999,4.2e-05,40.696018,0.000333,0.016712,41.699481,41.47403,41.365361,1185038.0,1.07436,9.028475,7.737708,0.17434,0
2018-06-06 00:42:44,0.000817,1185040.0,0.000595,0.011943,0.001251,0.0010429999999999,0.0004309999999999,0.0001699999999999,4.2e-05,40.69469,0.000314,0.016712,41.575525,40.89243,41.325664,1185040.0,1.07436,9.028475,7.737708,0.17434,0
2018-06-06 00:42:45,0.000815,1185130.0,0.000584,0.011943,0.001232,0.0010279999999999,0.000424,0.0001629999999999,4.2e-05,40.69638,0.000308,0.016712,41.575525,40.89243,41.325664,1185130.0,1.052027,9.028475,4.823887,0.165235,0
2018-06-06 00:42:46,0.000815,1185277.0,0.000571,0.01165,0.001266,0.0010429999999999,0.000413,0.000161,4.2e-05,40.700034,0.000304,0.016712,41.575525,40.89243,41.325664,1185277.0,1.036584,9.028475,4.823887,0.165235,0
2018-06-06 00:42:47,0.000815,1185280.0,0.000571,0.01165,0.001266,0.0010429999999999,0.000419,0.000162,4.2e-05,40.69874,0.000306,0.016712,41.575525,40.89243,41.325664,1185280.0,1.036584,9.028475,4.823887,0.165235,0
2018-06-06 00:42:48,0.000817,1185284.0,0.000572,0.01165,0.001266,0.0010429999999999,0.000421,0.0001629999999999,4.2e-05,40.69748,0.000307,0.016712,41.575525,40.89243,41.325664,1185284.0,1.036584,9.028475,4.823887,0.165235,0
2018-06-06 00:42:49,0.000821,1185290.0,0.000573,0.01165,0.001266,0.001117,0.000421,0.0001629999999999,4.2e-05,40.696288,0.000309,0.016712,41.704852,41.572658,41.370397,1185290.0,1.036584,9.028475,4.823887,0.165235,0
2018-06-06 00:42:50,0.000817,1185318.0,0.00057,0.01165,0.001266,0.001117,0.000419,0.000161,4.2e-05,40.695851,0.000307,0.016712,41.704852,41.572658,41.370397,1185318.0,1.035018,9.028475,4.823887,2.157311,0
2018-06-06 00:42:51,0.000806,1185477.0,0.000557,0.01165,0.001251,0.000972,0.0004059999999999,0.000155,4.2e-05,40.699913,0.000299,0.016712,41.704852,41.572658,41.370397,1185477.0,1.061262,9.028475,8.245708,0.165235,0
2018-06-06 00:42:52,0.000806,1185481.0,0.000557,0.01165,0.001251,0.000972,0.0004089999999999,0.000158,4.2e-05,40.698654,0.000301,0.016712,41.704852,41.572658,41.370397,1185481.0,1.061262,9.028475,8.245708,0.165235,0
2018-06-06 00:42:53,0.000806,1185483.0,0.000557,0.01165,0.001251,0.000972,0.0004089999999999,0.000158,4.2e-05,40.697325,0.000301,0.016712,41.704852,41.572658,41.370397,1185483.0,1.061262,9.028475,8.245708,0.165235,0
2018-06-06 00:42:54,0.000815,1185487.0,0.000557,0.01165,0.001251,0.0010279999999999,0.000411,0.000158,4.2e-05,40.696065,0.000303,0.016712,41.676674,41.446915,41.362805,1185487.0,1.061262,9.028475,8.245708,0.165235,0
2018-06-06 00:42:55,0.000806,1185571.0,0.000542,0.01165,0.001232,0.000977,0.00041,0.000158,4.2e-05,40.69755,0.000299,0.016712,41.676674,41.446915,41.362805,1185571.0,1.110294,9.028475,8.336047,2.292786,0
2018-06-06 00:42:56,0.000817,1185674.0,0.000538,0.01165,0.001232,0.001114,0.00041,0.000152,4.2e-05,40.69969,0.000299,0.016712,41.676674,41.446915,41.362805,1185674.0,1.072173,9.028475,8.336047,2.157311,0
2018-06-06 00:42:57,0.000817,1185679.0,0.000537,0.01165,0.0012029999999999,0.001088,0.00041,0.000155,4.2e-05,40.698464,0.0003,0.016712,41.676674,41.446915,41.362805,1185679.0,1.072173,9.028475,8.336047,2.157311,0
2018-06-06 00:42:58,0.000817,1185683.0,0.000537,0.01165,0.0012029999999999,0.001088,0.000411,0.000158,4.2e-05,40.697205,0.000301,0.016712,41.676674,41.446915,41.362805,1185683.0,1.072173,9.028475,8.336047,2.157311,0
2018-06-06 00:42:59,0.000821,1185687.0,0.000539,0.01165,0.001266,0.001114,0.000413,0.000158,4.2e-05,40.695946,0.000304,0.016712,41.645655,41.315235,41.354147,1185687.0,1.072173,9.028475,8.336047,2.157311,0
2018-06-06 00:43:00,0.000817,1185760.0,0.000736,0.01165,0.0013,0.001117,0.000407,0.000144,4.2e-05,40.697053,0.00032,0.016712,41.645655,41.315235,41.354147,1185760.0,1.068673,9.028475,8.324635,2.292786,0
2018-06-06 00:43:01,0.000817,1185850.0,0.000723,0.01165,0.0013,0.001114,0.0004059999999999,0.0001419999999999,4.2e-05,40.698746,0.000317,0.016712,41.645655,41.315235,41.354147,1185850.0,1.044958,9.028475,8.324635,2.157311,0
2018-06-06 00:43:02,0.000817,1185852.0,0.000723,0.01165,0.0013,0.001114,0.0004059999999999,0.0001419999999999,4.2e-05,40.697418,0.000317,0.016712,41.645655,41.315235,41.354147,1185852.0,1.044958,9.028475,8.324635,2.157311,0
2018-06-06 00:43:03,0.000839,1185856.0,0.000726,0.01165,0.001324,0.001183,0.00041,0.000144,4.2e-05,40.696158,0.000322,0.016712,41.645655,41.315235,41.354147,1185856.0,1.044958,9.028475,8.324635,2.157311,0
2018-06-06 00:43:04,0.000839,1185860.0,0.000725,0.01165,0.001324,0.001183,0.000413,0.000145,4.2e-05,40.6949,0.000325,0.016712,41.525895,40.762323,41.31562,1185860.0,1.044958,9.028475,8.324635,2.157311,0
2018-06-06 00:43:05,0.000822,1185888.0,0.000721,0.01165,0.0013,0.001114,0.000413,0.000145,4.2e-05,40.694462,0.000324,0.016712,41.525895,40.762323,41.31562,1185888.0,1.040744,9.028475,7.737708,2.292786,0
2018-06-06 00:43:06,0.000816,1186073.0,0.000703,0.01165,0.001271,0.001088,0.000411,0.00015,4.2e-05,40.699415,0.000317,0.016712,41.525895,40.762323,41.31562,1186073.0,0.927135,9.028475,8.272701,2.292786,0
2018-06-06 00:43:07,0.000822,1186078.0,0.000703,0.01165,0.001271,0.001117,0.000415,0.000152,4.2e-05,40.698191,0.000321,0.016712,41.525895,40.762323,41.31562,1186078.0,0.927135,9.028475,8.272701,2.292786,0
2018-06-06 00:43:08,0.000822,1186080.0,0.000703,0.01165,0.001271,0.001117,0.000415,0.000152,4.2e-05,40.696863,0.000321,0.016712,41.525895,40.762323,41.31562,1186080.0,0.927135,9.028475,8.272701,2.292786,0
2018-06-06 00:43:09,0.00083,1186086.0,0.000704,0.01165,0.001271,0.001175,0.000424,0.000157,4.2e-05,40.695672,0.000325,0.016712,41.589928,41.133132,41.338248,1186086.0,0.927135,9.028475,8.272701,2.292786,0
2018-06-06 00:43:10,0.00083,1186114.0,0.000701,0.01165,0.001271,0.001175,0.000434,0.000157,4.2e-05,40.695236,0.0003259999999999,0.016712,41.589928,41.133132,41.338248,1186114.0,0.928387,9.028475,8.272701,2.359957,0
2018-06-06 00:43:11,0.0008179999999999,1186273.0,0.000683,0.01165,0.001266,0.001114,0.000416,0.000134,4.2e-05,40.699295,0.000315,0.016712,41.589928,41.133132,41.338248,1186273.0,0.943941,9.028475,7.826009,2.359957,0
2018-06-06 00:43:12,0.000821,1186277.0,0.000683,0.01165,0.001266,0.001114,0.000421,0.000137,4.2e-05,40.698036,0.000317,0.016712,41.589928,41.133132,41.338248,1186277.0,0.943941,9.028475,7.826009,2.359957,0
2018-06-06 00:43:13,0.000822,1186281.0,0.000683,0.01165,0.001266,0.001114,0.000425,0.000138,4.2e-05,40.696777,0.000318,0.016712,41.589928,41.133132,41.338248,1186281.0,0.943941,9.028475,7.826009,2.359957,0
2018-06-06 00:43:14,0.000822,1186283.0,0.000682,0.01165,0.001266,0.001114,0.000429,0.000138,4.2e-05,40.695445,0.000319,0.016712,41.557037,41.010549,41.328618,1186283.0,0.943941,9.028475,7.826009,2.359957,0
2018-06-06 00:43:15,0.000841,1186311.0,0.000737,0.01165,0.0013,0.001175,0.000434,0.000137,4.2e-05,40.695014,0.000332,0.016712,41.557037,41.010549,41.328618,1186311.0,0.911482,9.028475,7.826009,2.347228,0
2018-06-06 00:43:16,0.0008449999999999,1186470.0,0.000881,0.011756,0.001471,0.001175,0.0004179999999999,0.000145,4.2e-05,40.699072,0.000349,0.016712,41.557037,41.010549,41.328618,1186470.0,0.8808360000000001,9.028475,7.826009,2.347228,0
2018-06-06 00:43:17,0.0008529999999999,1186473.0,0.000883,0.011756,0.001814,0.001188,0.000424,0.000147,4.2e-05,40.697779,0.000354,0.016712,41.557037,41.010549,41.328618,1186473.0,0.8808360000000001,9.028475,7.826009,2.347228,0
2018-06-06 00:43:18,0.000891,1186477.0,0.000882,0.011756,0.001814,0.001183,0.000434,0.00015,4.2e-05,40.696521,0.000358,0.016712,41.557037,41.010549,41.328618,1186477.0,0.8808360000000001,9.028475,7.826009,2.347228,0
2018-06-06 00:43:19,0.000891,1186483.0,0.000882,0.011756,0.001814,0.001183,0.000442,0.000152,4.2e-05,40.695308,0.00036,0.016712,41.521385,40.881777,41.317933,1186483.0,0.8808360000000001,9.028475,7.826009,2.347228,0
2018-06-06 00:43:20,0.000886,1186596.0,0.000867,0.011756,0.001798,0.001183,0.000412,0.00015,4.2e-05,40.697811,0.00035,0.016712,41.521385,40.881777,41.317933,1186596.0,0.8810129999999999,9.028475,7.826009,2.359957,0
2018-06-06 00:43:21,0.0008449999999999,1186755.0,0.0008449999999999,0.011756,0.001798,0.001175,0.000405,0.000153,4.2e-05,40.701869,0.000342,0.016712,41.521385,40.881777,41.317933,1186755.0,0.90121,8.636927,7.826009,2.359957,0
2018-06-06 00:43:22,0.0008529999999999,1186759.0,0.000978,0.011756,0.001814,0.001187,0.000411,0.000153,4.2e-05,40.70061,0.000366,0.016712,41.521385,40.881777,41.317933,1186759.0,0.90121,8.636927,7.826009,2.359957,0
2018-06-06 00:43:23,0.0008529999999999,1186761.0,0.000977,0.011756,0.001814,0.001187,0.000411,0.000153,4.2e-05,40.699283,0.000366,0.016712,41.521385,40.881777,41.317933,1186761.0,0.90121,8.636927,7.826009,2.359957,0
2018-06-06 00:43:24,0.000886,1186765.0,0.001101,0.011756,0.003068,0.001191,0.000417,0.000154,4.2e-05,40.698024,0.00039,0.016712,41.777224,42.170519,41.404814,1186765.0,0.90121,8.636927,7.826009,2.359957,0
2018-06-06 00:43:25,0.000891,1186793.0,0.001097,0.011756,0.003068,0.001188,0.000425,0.000155,4.2e-05,40.697589,0.000392,0.016712,41.777224,42.170519,41.404814,1186793.0,0.843284,8.485622,2.702414,2.351193,0
2018-06-06 00:43:26,0.000863,1186968.0,0.00107,0.011756,0.0019879999999999,0.001188,0.00041,0.000145,4.2e-05,40.702194,0.000377,0.016712,41.777224,42.170519,41.404814,1186968.0,0.829392,8.768425,2.603886,2.347228,0
2018-06-06 00:43:27,0.0008529999999999,1186973.0,0.001068,0.011756,0.0019879999999999,0.001187,0.000413,0.000145,4.2e-05,40.70097,0.000376,0.016712,41.777224,42.170519,41.404814,1186973.0,0.829392,8.768425,2.603886,2.347228,0
2018-06-06 00:43:28,0.0008529999999999,1186977.0,0.001068,0.011756,0.0019879999999999,0.001187,0.000413,0.000145,4.2e-05,40.699712,0.000376,0.016712,41.777224,42.170519,41.404814,1186977.0,0.829392,8.768425,2.603886,2.347228,0
2018-06-06 00:43:29,0.0008529999999999,1186981.0,0.001067,0.011756,0.0019879999999999,0.001187,0.000417,0.000147,4.2e-05,40.698453,0.0003779999999999,0.016712,41.797435,42.23684,41.413651,1186981.0,0.829392,8.768425,2.603886,2.347228,0
2018-06-06 00:43:30,0.000891,1187009.0,0.001063,0.011756,0.0019879999999999,0.001187,0.0004179999999999,0.000149,4.2e-05,40.698017,0.000381,0.016712,41.797435,42.23684,41.413651,1187009.0,0.789485,8.768425,2.651117,2.351193,0
2018-06-06 00:43:31,0.0008449999999999,1187168.0,0.000933,0.011756,0.001814,0.00108,0.0004,0.000144,4.2e-05,40.702074,0.000348,0.011943,41.797435,42.23684,41.413651,1187168.0,0.836375,8.768425,2.702414,2.347228,0
2018-06-06 00:43:32,0.0008449999999999,1187170.0,0.000933,0.011756,0.001814,0.00108,0.0004,0.000144,4.2e-05,40.700746,0.000348,0.011943,41.797435,42.23684,41.413651,1187170.0,0.836375,8.768425,2.702414,2.347228,0
2018-06-06 00:43:33,0.0008449999999999,1187174.0,0.000901,0.011756,0.0013,0.0010279999999999,0.0004,0.000144,4.2e-05,40.699489,0.000338,0.011943,41.797435,42.23684,41.413651,1187174.0,0.836375,8.768425,2.702414,2.347228,0
2018-06-06 00:43:34,0.0008449999999999,1187178.0,0.0009,0.011756,0.0013,0.0010279999999999,0.000404,0.000144,4.2e-05,40.69823,0.0003399999999999,0.011943,41.754503,41.994028,41.401387,1187178.0,0.836375,8.768425,2.702414,2.347228,0
2018-06-06 00:43:35,0.0008449999999999,1187206.0,0.000895,0.011756,0.001535,0.00108,0.000404,0.000144,4.2e-05,40.697794,0.000341,0.011943,41.754503,41.994028,41.401387,1187206.0,0.839872,8.768425,2.800177,2.351193,0
2018-06-06 00:43:36,0.0008449999999999,1187365.0,0.000871,0.011756,0.001471,0.00108,0.000392,0.000138,4.3e-05,40.70185,0.000328,0.011943,41.754503,41.994028,41.401387,1187365.0,0.8828229999999999,8.768425,7.826009,2.347228,0
2018-06-06 00:43:37,0.00085,1187370.0,0.0008699999999999,0.011756,0.001471,0.0010279999999999,0.000394,0.000138,4.3e-05,40.700627,0.000331,0.011943,41.754503,41.994028,41.401387,1187370.0,0.8828229999999999,8.768425,7.826009,2.347228,0
2018-06-06 00:43:38,0.00085,1187372.0,0.0008699999999999,0.011756,0.001471,0.0010279999999999,0.000394,0.000138,4.3e-05,40.699301,0.000331,0.011943,41.754503,41.994028,41.401387,1187372.0,0.8828229999999999,8.768425,7.826009,2.347228,0
2018-06-06 00:43:39,0.000856,1187378.0,0.0008699999999999,0.011756,0.001471,0.001088,0.000397,0.000138,4.3e-05,40.698111,0.000333,0.011943,41.72880900000001,41.850585,41.394732,1187378.0,0.8828229999999999,8.768425,7.826009,2.347228,0
2018-06-06 00:43:40,0.000856,1187422.0,0.000864,0.011756,0.001535,0.001109,0.0004,0.00014,4.3e-05,40.698223,0.000337,0.011943,41.72880900000001,41.850585,41.394732,1187422.0,0.8782969999999999,8.768425,7.826009,2.347228,0
2018-06-06 00:43:41,0.0008529999999999,1187555.0,0.0008449999999999,0.011756,0.001535,0.001119,0.000397,0.000135,4.3e-05,40.701387,0.000327,0.011943,41.72880900000001,41.850585,41.394732,1187555.0,0.923609,8.768425,7.863697,2.351193,0
2018-06-06 00:43:42,0.0008529999999999,1187559.0,0.0008449999999999,0.011756,0.001535,0.001119,0.000397,0.000135,4.3e-05,40.700129,0.000327,0.011943,41.72880900000001,41.850585,41.394732,1187559.0,0.923609,8.768425,7.863697,2.351193,0
2018-06-06 00:43:43,0.0008529999999999,1187563.0,0.0008439999999999,0.011756,0.0013,0.001119,0.000397,0.000135,4.3e-05,40.698872,0.0003259999999999,0.011943,41.72880900000001,41.850585,41.394732,1187563.0,0.923609,8.768425,7.863697,2.351193,0
2018-06-06 00:43:44,0.0008529999999999,1187565.0,0.0008439999999999,0.011756,0.0013,0.001119,0.000397,0.000135,4.3e-05,40.697545,0.0003259999999999,0.011943,41.660566,41.510727,41.373708,1187565.0,0.923609,8.768425,7.863697,2.351193,0
2018-06-06 00:43:45,0.0008449999999999,1187650.0,0.000831,0.011756,0.001266,0.001119,0.000392,0.000132,4.3e-05,40.699062,0.000321,0.011943,41.660566,41.510727,41.373708,1187650.0,0.986853,9.167342,8.118317,2.351193,0
2018-06-06 00:43:46,0.00085,1187778.0,0.000951,0.011756,0.001271,0.001176,0.000385,0.000125,4.3e-05,40.702056,0.000334,0.011943,41.660566,41.510727,41.373708,1187778.0,0.966262,9.167342,8.118317,2.347228,0
2018-06-06 00:43:47,0.00085,1187781.0,0.000951,0.011756,0.001271,0.001176,0.000385,0.000125,4.3e-05,40.700763,0.000334,0.011943,41.660566,41.510727,41.373708,1187781.0,0.966262,9.167342,8.118317,2.347228,0
2018-06-06 00:43:48,0.00085,1187785.0,0.00095,0.011756,0.001271,0.001176,0.000387,0.000125,4.3e-05,40.699506,0.000335,0.011943,41.660566,41.510727,41.373708,1187785.0,0.966262,9.167342,8.118317,2.347228,0
2018-06-06 00:43:49,0.00085,1187791.0,0.000949,0.011756,0.001271,0.001176,0.000387,0.000126,4.3e-05,40.698317,0.000336,0.011943,41.70915,41.757732,41.391582,1187791.0,0.966262,9.167342,8.118317,2.347228,0
2018-06-06 00:43:50,0.0008449999999999,1187818.0,0.000946,0.011756,0.001266,0.001176,0.000385,0.000124,4.3e-05,40.69784600000001,0.000333,0.011943,41.70915,41.757732,41.391582,1187818.0,0.96242,9.167342,8.118317,2.359957,0
2018-06-06 00:43:51,0.000839,1187954.0,0.000924,0.011756,0.001341,0.001179,0.000387,0.000125,4.3e-05,40.701112,0.00033,0.011943,41.70915,41.757732,41.391582,1187954.0,0.94786,9.167342,8.118317,2.292786,0
2018-06-06 00:43:52,0.000839,1187958.0,0.000924,0.011756,0.001341,0.001179,0.000387,0.000125,4.3e-05,40.699855,0.00033,0.011943,41.70915,41.757732,41.391582,1187958.0,0.94786,9.167342,8.118317,2.292786,0
2018-06-06 00:43:53,0.0008449999999999,1187960.0,0.000924,0.011756,0.001341,0.001179,0.000392,0.000125,4.3e-05,40.698529,0.000332,0.011943,41.70915,41.757732,41.391582,1187960.0,0.94786,9.167342,8.118317,2.292786,0
2018-06-06 00:43:54,0.0008449999999999,1187964.0,0.000924,0.011756,0.001341,0.001179,0.000392,0.000125,4.3e-05,40.697272,0.000332,0.011943,41.601564,41.233405,41.35728,1187964.0,0.94786,9.167342,8.118317,2.292786,0
2018-06-06 00:43:55,0.00085,1187992.0,0.000918,0.011756,0.001341,0.001176,0.000396,0.000126,4.3e-05,40.696836,0.000333,0.011943,41.601564,41.233405,41.35728,1187992.0,0.946959,9.167342,7.863697,2.359957,0
2018-06-06 00:43:56,0.0008449999999999,1188175.0,0.000896,0.011756,0.001341,0.001176,0.000387,0.000131,4.3e-05,40.701712,0.00033,0.011943,41.601564,41.233405,41.35728,1188175.0,0.980234,9.167342,8.118317,2.359957,0
2018-06-06 00:43:57,0.0008529999999999,1188180.0,0.0009,0.011756,0.001831,0.001194,0.00039,0.000131,4.3e-05,40.700488,0.000336,0.011943,41.601564,41.233405,41.35728,1188180.0,0.980234,9.167342,8.118317,2.359957,0
2018-06-06 00:43:58,0.0008609999999999,1188184.0,0.000899,0.011756,0.001831,0.001193,0.000392,0.000133,4.3e-05,40.699232,0.0003399999999999,0.011943,41.601564,41.233405,41.35728,1188184.0,0.980234,9.167342,8.118317,2.359957,0
2018-06-06 00:43:59,0.0008609999999999,1188188.0,0.000899,0.011756,0.001831,0.001193,0.000392,0.000133,4.3e-05,40.697975,0.0003399999999999,0.011943,41.651123,41.502583,41.375245,1188188.0,0.980234,9.167342,8.118317,2.359957,0
2018-06-06 00:44:00,0.0008869999999999,1188292.0,0.0008849999999999,0.011756,0.001831,0.001194,0.000392,0.000131,4.3e-05,40.700106,0.000338,0.011943,41.651123,41.502583,41.375245,1188291.0,0.988281,9.167342,8.316408000000001,2.436818,0
2018-06-06 00:44:01,0.000963,1188375.0,0.00088,0.011756,0.001831,0.001341,0.000403,0.000133,4.3e-05,40.70159,0.000349,0.011943,41.651123,41.502583,41.375245,1188375.0,0.976241,9.167342,8.316408000000001,2.4078630000000003,0
2018-06-06 00:44:02,0.000963,1188377.0,0.00088,0.011756,0.001831,0.001341,0.000403,0.000133,4.3e-05,40.700267,0.000349,0.011943,41.651123,41.502583,41.375245,1188377.0,0.976241,9.167342,8.316408000000001,2.4078630000000003,0
2018-06-06 00:44:03,0.000983,1188381.0,0.000881,0.011756,0.001831,0.001341,0.000405,0.000134,4.3e-05,40.699009,0.0003529999999999,0.011943,41.651123,41.502583,41.375245,1188381.0,0.976241,9.167342,8.316408000000001,2.4078630000000003,0
2018-06-06 00:44:04,0.001009,1188385.0,0.000881,0.011756,0.001831,0.001341,0.000408,0.000135,4.3e-05,40.69775300000001,0.0003549999999999,0.011943,41.61061,41.318478000000006,41.363194,1188385.0,0.976241,9.167342,8.316408000000001,2.4078630000000003,0
2018-06-06 00:44:05,0.001021,1188413.0,0.000877,0.011756,0.001831,0.0013369999999999,0.000413,0.000134,4.3e-05,40.697317,0.000357,0.011943,41.61061,41.318478000000006,41.363194,1188413.0,0.977957,9.167342,8.316408000000001,2.436818,0
2018-06-06 00:44:06,0.001009,1188545.0,0.000776,0.011756,0.001634,0.001266,0.000413,0.000138,4.2e-05,40.700443,0.000342,0.011943,41.61061,41.318478000000006,41.363194,1188545.0,0.989978,9.167342,8.346157,2.436818,0
2018-06-06 00:44:07,0.001009,1188581.0,0.00091,0.011756,0.001831,0.0013369999999999,0.00041,0.000137,4.2e-05,40.700283,0.00036,0.011943,41.61061,41.318478000000006,41.363194,1188581.0,0.988174,9.167342,8.346157,2.436818,0
2018-06-06 00:44:08,0.001009,1188583.0,0.00091,0.011756,0.001831,0.0013369999999999,0.000413,0.000138,4.2e-05,40.69895800000001,0.000361,0.011943,41.61061,41.318478000000006,41.363194,1188583.0,0.988174,9.167342,8.346157,2.436818,0
2018-06-06 00:44:09,0.001009,1188589.0,0.00091,0.011756,0.001831,0.0013369999999999,0.000413,0.000138,4.2e-05,40.697769,0.000362,0.011943,41.600517,41.293014,41.361182,1188589.0,0.988174,9.167342,8.346157,2.436818,0
2018-06-06 00:44:10,0.001009,1188617.0,0.000906,0.011756,0.001831,0.0013369999999999,0.0004179999999999,0.000138,4.2e-05,40.697335,0.000362,0.011943,41.600517,41.293014,41.361182,1188617.0,0.989949,9.167342,8.346157,2.467191,0
2018-06-06 00:44:11,0.000977,1188776.0,0.001022,0.012412,0.001894,0.0013369999999999,0.000413,0.0001409999999999,4.2e-05,40.701385,0.0003799999999999,0.012412,41.600517,41.293014,41.361182,1188776.0,0.97268,8.668628,8.346157,2.436818,0
2018-06-06 00:44:12,0.001021,1188780.0,0.001021,0.012412,0.001894,0.0013369999999999,0.000421,0.0001419999999999,4.2e-05,40.700129,0.000383,0.012412,41.600517,41.293014,41.361182,1188780.0,0.97268,8.668628,8.346157,2.436818,0
2018-06-06 00:44:13,0.001039,1188784.0,0.001131,0.012412,0.0036969999999999,0.001341,0.0004219999999999,0.0001419999999999,4.2e-05,40.698872,0.000404,0.012412,41.600517,41.293014,41.361182,1188784.0,0.97268,8.668628,8.346157,2.436818,0
2018-06-06 00:44:14,0.0010429999999999,1188786.0,0.001131,0.012412,0.0036969999999999,0.001521,0.0004219999999999,0.000144,4.2e-05,40.697548,0.000407,0.012412,41.567452,41.157648,41.351425,1188786.0,0.97268,8.668628,8.346157,2.436818,0
2018-06-06 00:44:15,0.0010429999999999,1188814.0,0.001127,0.012412,0.0036969999999999,0.001521,0.0004219999999999,0.000144,4.2e-05,40.697111,0.000404,0.012412,41.567452,41.157648,41.351425,1188814.0,0.974472,8.668628,8.346157,2.467191,0
2018-06-06 00:44:16,0.0010429999999999,1188973.0,0.001193,0.012412,0.011404,0.001521,0.000421,0.00014,4.2e-05,40.701162,0.000414,0.012412,41.567452,41.157648,41.351425,1188973.0,0.976341,8.668628,8.353775,2.467191,0
2018-06-06 00:44:17,0.001078,1188976.0,0.001193,0.012412,0.011404,0.001521,0.000421,0.00014,4.2e-05,40.699872,0.000414,0.012412,41.567452,41.157648,41.351425,1188976.0,0.976341,8.668628,8.353775,2.467191,0
2018-06-06 00:44:18,0.00108,1188980.0,0.001192,0.012412,0.011404,0.001521,0.0004219999999999,0.00014,4.2e-05,40.698615,0.000416,0.012412,41.567452,41.157648,41.351425,1188980.0,0.976341,8.668628,8.353775,2.467191,0
2018-06-06 00:44:19,0.001084,1188986.0,0.001191,0.012412,0.011404,0.001521,0.000426,0.0001409999999999,4.2e-05,40.697428,0.00042,0.012412,41.531627,41.017115,41.340613,1188986.0,0.976341,8.668628,8.353775,2.467191,0
2018-06-06 00:44:20,0.001081,1189013.0,0.001184,0.012412,0.011404,0.001521,0.0004349999999999,0.0001419999999999,4.2e-05,40.696958,0.0004219999999999,0.012412,41.531627,41.017115,41.340613,1189013.0,0.93708,8.668628,8.346157,2.523767,0
2018-06-06 00:44:21,0.001039,1189173.0,0.0010609999999999,0.012412,0.001831,0.001258,0.000425,0.000138,4.2e-05,40.701042,0.000388,0.012412,41.531627,41.017115,41.340613,1189173.0,0.950251,8.668628,8.176463,2.436818,0
2018-06-06 00:44:22,0.001039,1189177.0,0.00106,0.012412,0.001831,0.001258,0.000426,0.000138,4.2e-05,40.699787,0.000389,0.012412,41.531627,41.017115,41.340613,1189177.0,0.950251,8.668628,8.176463,2.436818,0
2018-06-06 00:44:23,0.001039,1189179.0,0.0010609999999999,0.012412,0.001831,0.001258,0.000434,0.000138,4.2e-05,40.698461,0.00039,0.012412,41.531627,41.017115,41.340613,1189179.0,0.950251,8.668628,8.176463,2.436818,0
2018-06-06 00:44:24,0.001039,1189183.0,0.001059,0.012412,0.001831,0.001258,0.0004349999999999,0.00014,4.2e-05,40.697205,0.00039,0.012412,41.506311,40.935791,41.333186,1189183.0,0.950251,8.668628,8.176463,2.436818,0
2018-06-06 00:44:25,0.001078,1189211.0,0.001057,0.012412,0.001831,0.001258,0.0004349999999999,0.0001419999999999,4.2e-05,40.69677,0.000393,0.012412,41.506311,40.935791,41.333186,1189211.0,0.95407,8.668628,8.176463,2.523767,0
2018-06-06 00:44:26,0.001078,1189344.0,0.000988,0.012412,0.001634,0.0013369999999999,0.000426,0.000134,4.2e-05,40.699929,0.000373,0.012412,41.506311,40.935791,41.333186,1189344.0,0.974775,8.695160000000001,8.346157,2.436818,0
2018-06-06 00:44:27,0.001078,1189349.0,0.000988,0.012412,0.001634,0.0013369999999999,0.000428,0.000134,4.2e-05,40.698707,0.000374,0.012412,41.506311,40.935791,41.333186,1189349.0,0.974775,8.695160000000001,8.346157,2.436818,0
2018-06-06 00:44:28,0.001078,1189353.0,0.000987,0.012412,0.001634,0.0013369999999999,0.000428,0.000134,4.2e-05,40.697452,0.000375,0.012412,41.506311,40.935791,41.333186,1189353.0,0.974775,8.695160000000001,8.346157,2.436818,0
2018-06-06 00:44:29,0.001078,1189357.0,0.000986,0.012412,0.001634,0.0013369999999999,0.000434,0.000135,4.2e-05,40.696195,0.000376,0.012412,41.39216,40.429209,41.295883,1189357.0,0.974775,8.695160000000001,8.346157,2.436818,0
2018-06-06 00:44:30,0.000977,1189468.0,0.0009609999999999,0.012412,0.001557,0.001258,0.00042,0.000127,4.2e-05,40.70062,0.00036,0.012412,41.39216,40.429209,41.295883,1189527.0,0.9486,8.695160000000001,8.346157,2.359957,0
2018-06-06 00:44:31,0.000967,1189652.0,0.000877,0.012412,0.001634,0.001258,0.00041,0.000127,4.2e-05,40.703507,0.000344,0.012412,41.39216,40.429209,41.295883,1189652.0,0.933758,8.695160000000001,8.336047,0.18272,0
2018-06-06 00:44:32,0.001009,1189654.0,0.000868,0.012412,0.001634,0.001258,0.000413,0.000127,4.2e-05,40.70218300000001,0.000344,0.012412,41.39216,40.429209,41.295883,1189654.0,0.933758,8.695160000000001,8.336047,0.18272,0
2018-06-06 00:44:33,0.001039,1189658.0,0.0008699999999999,0.012412,0.001831,0.0013369999999999,0.000416,0.000127,4.2e-05,40.700927,0.000347,0.012412,41.39216,40.429209,41.295883,1189658.0,0.933758,8.695160000000001,8.336047,0.18272,0
2018-06-06 00:44:34,0.001081,1189662.0,0.000874,0.012412,0.001831,0.001511,0.000419,0.000128,4.2e-05,40.699672,0.0003529999999999,0.012412,41.712943,42.057967,41.403939,1189662.0,0.933758,8.695160000000001,8.336047,0.18272,0
2018-06-06 00:44:35,0.0010869999999999,1189690.0,0.000872,0.012412,0.001835,0.001547,0.0004219999999999,0.000131,4.2e-05,40.699236,0.000359,0.012412,41.712943,42.057967,41.403939,1189690.0,0.926637,8.695160000000001,8.176463,0.18272,0
2018-06-06 00:44:36,0.001084,1189853.0,0.000849,0.012412,0.001835,0.001369,0.000419,0.000127,4.2e-05,40.70342,0.000349,0.012412,41.712943,42.057967,41.403939,1189853.0,0.963521,8.695160000000001,8.346157,2.292786,0
2018-06-06 00:44:37,0.001084,1189858.0,0.000848,0.012412,0.001835,0.001369,0.0004219999999999,0.000128,4.2e-05,40.702199,0.0003509999999999,0.012412,41.712943,42.057967,41.403939,1189858.0,0.963521,8.695160000000001,8.346157,2.292786,0
2018-06-06 00:44:38,0.001084,1189860.0,0.000848,0.012412,0.001835,0.001369,0.0004219999999999,0.000128,4.2e-05,40.700875,0.0003509999999999,0.012412,41.712943,42.057967,41.403939,1189860.0,0.963521,8.695160000000001,8.346157,2.292786,0
2018-06-06 00:44:39,0.001078,1189866.0,0.000847,0.012412,0.001835,0.001369,0.000424,0.00013,4.2e-05,40.699688,0.0003529999999999,0.012412,41.70116,41.973377,41.401701,1189866.0,0.963521,8.695160000000001,8.346157,2.292786,0
2018-06-06 00:44:40,0.0010429999999999,1189894.0,0.000842,0.012412,0.001835,0.001341,0.0004269999999999,0.000129,4.2e-05,40.69925300000001,0.0003529999999999,0.012412,41.70116,41.973377,41.401701,1189894.0,0.959527,8.695160000000001,8.346157,2.292786,0
2018-06-06 00:44:41,0.001019,1190052.0,0.000781,0.012412,0.001831,0.0013369999999999,0.000443,0.00014,4.2e-05,40.703266,0.0003529999999999,0.012412,41.70116,41.973377,41.401701,1190052.0,0.958444,9.007099,8.346157,0.157781,0
2018-06-06 00:44:42,0.0010429999999999,1190056.0,0.000921,0.012412,0.0018809999999999,0.001369,0.000448,0.00014,4.2e-05,40.702011,0.000376,0.012412,41.70116,41.973377,41.401701,1190056.0,0.958444,9.007099,8.346157,0.157781,0
2018-06-06 00:44:43,0.001084,1190060.0,0.0009199999999999,0.012412,0.0018809999999999,0.001369,0.000452,0.0001419999999999,4.2e-05,40.700755,0.0003799999999999,0.012412,41.70116,41.973377,41.401701,1190060.0,0.958444,9.007099,8.346157,0.157781,0
2018-06-06 00:44:44,0.001084,1190062.0,0.000921,0.012412,0.0018809999999999,0.001369,0.000453,0.000143,4.2e-05,40.699431,0.0003819999999999,0.012412,41.663125,41.76762100000001,41.390612,1190062.0,0.958444,9.007099,8.346157,0.157781,0
2018-06-06 00:44:45,0.001084,1190090.0,0.000917,0.012412,0.001835,0.001341,0.000462,0.000145,4.2e-05,40.698997,0.000383,0.012412,41.663125,41.76762100000001,41.390612,1190090.0,0.955406,9.007099,8.346157,0.182307,0
2018-06-06 00:44:46,0.001078,1190225.0,0.000896,0.012412,0.001835,0.001369,0.000448,0.000148,4e-05,40.702221,0.000375,0.012412,41.663125,41.76762100000001,41.390612,1190225.0,0.92211,9.007099,8.346157,0.157781,0
2018-06-06 00:44:47,0.001093,1190228.0,0.000897,0.012412,0.001835,0.001385,0.000449,0.000148,4e-05,40.700932,0.000379,0.012412,41.663125,41.76762100000001,41.390612,1190228.0,0.92211,9.007099,8.346157,0.157781,0
2018-06-06 00:44:48,0.001093,1190232.0,0.000897,0.012412,0.001835,0.001385,0.000449,0.00015,4e-05,40.699677,0.0003799999999999,0.012412,41.663125,41.76762100000001,41.390612,1190232.0,0.92211,9.007099,8.346157,0.157781,0
2018-06-06 00:44:49,0.001093,1190238.0,0.000897,0.012412,0.001835,0.001385,0.000449,0.00015,4e-05,40.69849,0.0003799999999999,0.012412,41.546382,41.19453,41.35299000000001,1190238.0,0.92211,9.007099,8.346157,0.157781,0
2018-06-06 00:44:50,0.001111,1190265.0,0.0009699999999999,0.012412,0.0018809999999999,0.001511,0.00045,0.000152,4e-05,40.698022,0.000398,0.012412,41.546382,41.19453,41.35299000000001,1190265.0,0.908624,9.007099,8.176463,0.182307,0
2018-06-06 00:44:51,0.001019,1190401.0,0.000944,0.012412,0.001835,0.001369,0.0004379999999999,0.000157,4e-05,40.70128,0.000384,0.012412,41.546382,41.19453,41.35299000000001,1190401.0,0.881135,9.007099,8.176463,0.157781,0
2018-06-06 00:44:52,0.001019,1190405.0,0.0009429999999999,0.012412,0.001835,0.001369,0.000441,0.000157,4e-05,40.700025,0.000384,0.012412,41.546382,41.19453,41.35299000000001,1190405.0,0.881135,9.007099,8.176463,0.157781,0
2018-06-06 00:44:53,0.001019,1190407.0,0.0009429999999999,0.012412,0.001835,0.001369,0.000441,0.000157,4e-05,40.698702,0.000384,0.012412,41.546382,41.19453,41.35299000000001,1190407.0,0.881135,9.007099,8.176463,0.157781,0
2018-06-06 00:44:54,0.001019,1190411.0,0.0009429999999999,0.012412,0.001835,0.001369,0.000445,0.000161,4.3e-05,40.697447,0.000387,0.012412,41.441485,40.715234,41.318902,1190411.0,0.881135,9.007099,8.176463,0.157781,0
2018-06-06 00:44:55,0.001019,1190436.0,0.0009369999999999,0.012412,0.001835,0.001369,0.000442,0.000155,4.3e-05,40.696911,0.000383,0.012412,41.441485,40.715234,41.318902,1190436.0,0.878417,9.007099,8.176463,0.182307,0
2018-06-06 00:44:56,0.000899,1190572.0,0.0008289999999999,0.011563,0.001572,0.00133,0.000428,0.000154,4.3e-05,40.700168,0.000359,0.011943,41.441485,40.715234,41.318902,1190572.0,0.872333,9.007099,8.176463,0.157781,0
2018-06-06 00:44:57,0.000899,1190577.0,0.000828,0.011563,0.001572,0.00133,0.0004309999999999,0.000154,4.3e-05,40.698948,0.00036,0.011943,41.441485,40.715234,41.318902,1190577.0,0.872333,9.007099,8.176463,0.157781,0
2018-06-06 00:44:58,0.000899,1190581.0,0.000828,0.011563,0.001572,0.00133,0.000434,0.000157,4.3e-05,40.697694,0.000361,0.011943,41.441485,40.715234,41.318902,1190581.0,0.872333,9.007099,8.176463,0.157781,0
2018-06-06 00:44:59,0.0009289999999999,1190585.0,0.0008289999999999,0.011563,0.001572,0.001341,0.0004379999999999,0.000161,4.3e-05,40.696439,0.000366,0.011943,41.328405,40.226286,41.281678,1190585.0,0.872333,9.007099,8.176463,0.157781,0
2018-06-06 00:45:00,0.000918,1190613.0,0.000825,0.011563,0.001572,0.0013369999999999,0.000443,0.000161,4.3e-05,40.69600300000001,0.000365,0.011943,41.328405,40.226286,41.281678,1190613.0,0.8741700000000001,9.007099,8.176463,0.182307,0
2018-06-06 00:45:01,0.000883,1190872.0,0.000789,0.011563,0.001572,0.001209,0.0004179999999999,0.000145,4.3e-05,40.703468,0.000341,0.011943,41.328405,40.226286,41.281678,1190872.0,0.84664,9.007099,2.651117,0.157781,0
2018-06-06 00:45:02,0.000883,1190874.0,0.000789,0.011563,0.001572,0.001209,0.0004179999999999,0.000145,4.3e-05,40.702146,0.000341,0.011943,41.328405,40.226286,41.281678,1190874.0,0.84664,9.007099,2.651117,0.157781,0
2018-06-06 00:45:03,0.000883,1190878.0,0.000789,0.011563,0.001572,0.001209,0.0004219999999999,0.000145,4.3e-05,40.700891,0.000343,0.011943,41.328405,40.226286,41.281678,1190878.0,0.84664,9.007099,2.651117,0.157781,0
2018-06-06 00:45:04,0.000883,1190882.0,0.000789,0.011563,0.001572,0.001209,0.000424,0.000146,4.3e-05,40.699637,0.000345,0.011943,41.623797,41.743341,41.380948,1190882.0,0.84664,9.007099,2.651117,0.157781,0
2018-06-06 00:45:05,0.000877,1190909.0,0.000785,0.011563,0.001572,0.001205,0.000426,0.000147,4.3e-05,40.699168,0.000345,0.011943,41.623797,41.743341,41.380948,1190909.0,0.8459770000000001,9.007099,2.436818,0.182307,0
2018-06-06 00:45:06,0.000868,1191071.0,0.000768,0.011545,0.001572,0.001205,0.000423,0.000148,4.3e-05,40.703314,0.000341,0.011943,41.623797,41.743341,41.380948,1191071.0,0.895389,9.007099,8.176463,2.2740970000000003,0
2018-06-06 00:45:07,0.000877,1191076.0,0.000919,0.011897,0.001684,0.001209,0.000425,0.000149,4.3e-05,40.702094,0.000364,0.011943,41.623797,41.743341,41.380948,1191076.0,0.895389,9.007099,8.176463,2.2740970000000003,0
2018-06-06 00:45:08,0.000877,1191078.0,0.000919,0.011897,0.001684,0.001209,0.000426,0.000149,4.3e-05,40.700771,0.000364,0.011943,41.623797,41.743341,41.380948,1191078.0,0.895389,9.007099,8.176463,2.2740970000000003,0
2018-06-06 00:45:09,0.0008869999999999,1191084.0,0.000918,0.011897,0.001684,0.001209,0.0004269999999999,0.000149,4.3e-05,40.699585,0.000365,0.011943,41.606875,41.651924,41.376622,1191084.0,0.895389,9.007099,8.176463,2.2740970000000003,0
2018-06-06 00:45:10,0.000883,1191112.0,0.000913,0.011897,0.001684,0.001209,0.0004309999999999,0.000151,4.3e-05,40.69915,0.000365,0.011943,41.606875,41.651924,41.376622,1191112.0,0.848097,9.007099,2.440451,2.2740970000000003,0
2018-06-06 00:45:11,0.000888,1191277.0,0.0008939999999999,0.011897,0.001835,0.001369,0.00043,0.000148,4.2e-05,40.703399,0.000362,0.011943,41.606875,41.651924,41.376622,1191277.0,0.8645129999999999,9.007099,3.101628,2.2740970000000003,0
2018-06-06 00:45:12,0.000891,1191281.0,0.0008939999999999,0.011897,0.001835,0.0014039999999999,0.0004309999999999,0.000149,4.2e-05,40.702144,0.000364,0.011943,41.606875,41.651924,41.376622,1191281.0,0.8645129999999999,9.007099,3.101628,2.2740970000000003,0
2018-06-06 00:45:13,0.000918,1191285.0,0.000896,0.011897,0.001835,0.0014529999999999,0.000434,0.00015,4.2e-05,40.70089,0.000368,0.011943,41.606875,41.651924,41.376622,1191285.0,0.8645129999999999,9.007099,3.101628,2.2740970000000003,0
2018-06-06 00:45:14,0.000918,1191287.0,0.000896,0.011897,0.001835,0.0014529999999999,0.000434,0.00015,4.2e-05,40.699568,0.000368,0.011943,41.593538,41.58380800000001,41.373427,1191287.0,0.8645129999999999,9.007099,3.101628,2.2740970000000003,0
2018-06-06 00:45:15,0.000962,1191379.0,0.000878,0.011897,0.001835,0.0014039999999999,0.0004309999999999,0.000152,4.2e-05,40.701319,0.000367,0.011943,41.593538,41.58380800000001,41.373427,1191379.0,0.903371,9.007099,8.189324000000001,2.369411,0
2018-06-06 00:45:16,0.000924,1191474.0,0.000864,0.011897,0.001808,0.001369,0.000426,0.000153,4.2e-05,40.703176,0.000362,0.011943,41.593538,41.58380800000001,41.373427,1191474.0,0.890144,9.007099,8.176463,2.276524,0
2018-06-06 00:45:17,0.000939,1191477.0,0.000863,0.011897,0.001808,0.001369,0.0004269999999999,0.000154,4.2e-05,40.701888,0.000363,0.011943,41.593538,41.58380800000001,41.373427,1191477.0,0.890144,9.007099,8.176463,2.276524,0
2018-06-06 00:45:18,0.000939,1191481.0,0.000864,0.011897,0.001808,0.001369,0.000428,0.000154,4.2e-05,40.700634,0.000364,0.011943,41.593538,41.58380800000001,41.373427,1191481.0,0.890144,9.007099,8.176463,2.276524,0
2018-06-06 00:45:19,0.000997,1191487.0,0.000866,0.011897,0.001821,0.0014529999999999,0.0004349999999999,0.000155,4.2e-05,40.699447,0.000371,0.011943,41.557282,41.409201,41.362494,1191487.0,0.890144,9.007099,8.176463,2.276524,0
2018-06-06 00:45:20,0.000962,1191515.0,0.00086,0.011897,0.001821,0.0014529999999999,0.00043,0.000154,4.2e-05,40.699014,0.000366,0.011943,41.557282,41.409201,41.362494,1191515.0,0.8888010000000001,9.007099,8.176463,2.369411,0
2018-06-06 00:45:21,0.000913,1191674.0,0.0008539999999999,0.011897,0.001901,0.001369,0.000426,0.000152,4.2e-05,40.703055,0.000365,0.011943,41.557282,41.409201,41.362494,1191674.0,0.904191,9.007099,8.189324000000001,2.369411,0
2018-06-06 00:45:22,0.000997,1191678.0,0.000856,0.011897,0.001901,0.0014529999999999,0.00043,0.000154,4.2e-05,40.701802,0.00037,0.011943,41.557282,41.409201,41.362494,1191678.0,0.904191,9.007099,8.189324000000001,2.369411,0
2018-06-06 00:45:23,0.000997,1191680.0,0.000856,0.011897,0.001901,0.0014529999999999,0.00043,0.000154,4.2e-05,40.70048,0.00037,0.011943,41.557282,41.409201,41.362494,1191680.0,0.904191,9.007099,8.189324000000001,2.369411,0
2018-06-06 00:45:24,0.00104,1191684.0,0.000858,0.011897,0.001901,0.001498,0.0004349999999999,0.000154,4.2e-05,40.699226,0.000374,0.011943,41.531543,41.29652700000001,41.35494600000001,1191684.0,0.904191,9.007099,8.189324000000001,2.369411,0
2018-06-06 00:45:25,0.001039,1191787.0,0.0008439999999999,0.011897,0.001835,0.0014529999999999,0.000426,0.00015,4.2e-05,40.701352,0.000366,0.011943,41.531543,41.29652700000001,41.35494600000001,1191787.0,0.905432,8.671417,8.216700999999999,2.369411,0
2018-06-06 00:45:26,0.000962,1191873.0,0.000832,0.011897,0.001835,0.0014529999999999,0.0004219999999999,0.000149,4.2e-05,40.702901,0.000359,0.011943,41.531543,41.29652700000001,41.35494600000001,1191873.0,0.897457,8.671417,8.216700999999999,2.369411,0
2018-06-06 00:45:27,0.000951,1191878.0,0.000831,0.011897,0.001835,0.0014529999999999,0.000423,0.000149,4.2e-05,40.701682,0.000361,0.011943,41.531543,41.29652700000001,41.35494600000001,1191878.0,0.897457,8.671417,8.216700999999999,2.369411,0
2018-06-06 00:45:28,0.000939,1191896.0,0.0008289999999999,0.011897,0.001835,0.0014529999999999,0.000424,0.000149,4.2e-05,40.700819,0.000362,0.011943,41.531543,41.29652700000001,41.35494600000001,1191894.0,0.897457,8.671417,8.216700999999999,2.369411,0
2018-06-06 00:45:29,0.0009289999999999,1191958.0,0.000769,0.011897,0.001821,0.001369,0.000424,0.000148,4.2e-05,40.701636,0.0003509999999999,0.011943,41.747545,42.360214,41.428325,1191958.0,0.897457,8.671417,8.216700999999999,2.369411,0
2018-06-06 00:45:30,0.000918,1191986.0,0.000767,0.011897,0.001821,0.001369,0.000425,0.000149,4.2e-05,40.7012,0.00035,0.011943,41.747545,42.360214,41.428325,1191986.0,0.897584,8.671417,8.216700999999999,2.369411,0
2018-06-06 00:45:31,0.000888,1192145.0,0.000749,0.011897,0.001821,0.001286,0.000423,0.00015,4.2e-05,40.705241,0.000345,0.011943,41.747545,42.360214,41.428325,1192145.0,0.8146220000000001,8.668628,2.646347,2.321861,0
2018-06-06 00:45:32,0.000888,1192147.0,0.000749,0.011897,0.001821,0.001286,0.000423,0.00015,4.2e-05,40.703919,0.000346,0.011943,41.747545,42.360214,41.428325,1192147.0,0.8146220000000001,8.668628,2.646347,2.321861,0
2018-06-06 00:45:33,0.000888,1192151.0,0.00075,0.011897,0.001821,0.001286,0.000426,0.000152,4.2e-05,40.702666,0.000348,0.011943,41.747545,42.360214,41.428325,1192151.0,0.8146220000000001,8.668628,2.646347,2.321861,0
2018-06-06 00:45:34,0.0008939999999999,1192155.0,0.000749,0.011897,0.001821,0.001286,0.000428,0.000154,4.2e-05,40.701413,0.00035,0.011943,41.705438,42.107537,41.41598,1192155.0,0.8146220000000001,8.668628,2.646347,2.321861,0
2018-06-06 00:45:35,0.0008939999999999,1192183.0,0.000744,0.011897,0.001821,0.001286,0.000436,0.000154,4.2e-05,40.700978000000006,0.000352,0.011943,41.705438,42.107537,41.41598,1192183.0,0.8155100000000001,8.668628,2.646347,2.360408,0
2018-06-06 00:45:36,0.0008699999999999,1192342.0,0.0008609999999999,0.011897,0.001821,0.001286,0.000416,0.000148,4.2e-05,40.705018,0.0003509999999999,0.011943,41.705438,42.107537,41.41598,1192342.0,0.872293,8.668628,3.101628,2.360408,0
2018-06-06 00:45:37,0.000888,1192347.0,0.0008609999999999,0.011897,0.001821,0.001286,0.000421,0.000148,4.2e-05,40.703794,0.000352,0.011943,41.705438,42.107537,41.41598,1192347.0,0.872293,8.668628,3.101628,2.360408,0
2018-06-06 00:45:38,0.000888,1192349.0,0.00086,0.011897,0.001821,0.001286,0.0004219999999999,0.000148,4.2e-05,40.702478,0.000352,0.011943,41.705438,42.107537,41.41598,1192349.0,0.872293,8.668628,3.101628,2.360408,0
2018-06-06 00:45:39,0.000888,1192355.0,0.000859,0.011897,0.001814,0.001286,0.000423,0.000148,4.2e-05,40.701293,0.0003529999999999,0.011943,41.680555,41.955019,41.409243,1192355.0,0.872293,8.668628,3.101628,2.360408,0
2018-06-06 00:45:40,0.0008699999999999,1192383.0,0.0008539999999999,0.011897,0.001814,0.001222,0.0004219999999999,0.000146,4.2e-05,40.700859,0.0003529999999999,0.011943,41.680555,41.955019,41.409243,1192383.0,0.872073,8.668628,2.651117,2.369411,0
2018-06-06 00:45:41,0.000856,1192544.0,0.000828,0.011897,0.001813,0.001205,0.000408,0.00014,4.2e-05,40.704965,0.000337,0.011897,41.680555,41.955019,41.409243,1192544.0,0.913964,8.668628,8.10155,2.360408,0
2018-06-06 00:45:42,0.000856,1192548.0,0.000828,0.011897,0.001813,0.001205,0.000408,0.0001409999999999,4.2e-05,40.703713,0.000338,0.011897,41.680555,41.955019,41.409243,1192548.0,0.913964,8.668628,8.10155,2.360408,0
2018-06-06 00:45:43,0.000857,1192552.0,0.000971,0.011897,0.001821,0.001222,0.00041,0.0001409999999999,4.2e-05,40.70246,0.000361,0.011897,41.680555,41.955019,41.409243,1192552.0,0.913964,8.668628,8.10155,2.360408,0
2018-06-06 00:45:44,0.000866,1192554.0,0.0010949999999999,0.011897,0.002378,0.001286,0.000415,0.0001419999999999,4.2e-05,40.70113900000001,0.000383,0.011897,41.65277800000001,41.798704,41.401436,1192554.0,0.913964,8.668628,8.10155,2.360408,0
2018-06-06 00:45:45,0.000866,1192582.0,0.001092,0.011897,0.002378,0.001286,0.000415,0.0001419999999999,4.2e-05,40.700706,0.000383,0.011897,41.65277800000001,41.798704,41.401436,1192582.0,0.913426,8.668628,8.10155,2.408389,0
2018-06-06 00:45:46,0.000856,1192741.0,0.001068,0.011897,0.001835,0.00121,0.000403,0.000138,4.2e-05,40.704743,0.000372,0.011897,41.65277800000001,41.798704,41.401436,1192741.0,0.884599,8.668628,8.10155,2.369411,0
2018-06-06 00:45:47,0.000857,1192744.0,0.0010689999999999,0.011897,0.001835,0.00121,0.000403,0.000138,4.2e-05,40.703457,0.000372,0.011897,41.65277800000001,41.798704,41.401436,1192744.0,0.884599,8.668628,8.10155,2.369411,0
2018-06-06 00:45:48,0.000857,1192748.0,0.001068,0.011897,0.001835,0.00121,0.000403,0.000139,4.2e-05,40.702204,0.000373,0.011897,41.65277800000001,41.798704,41.401436,1192748.0,0.884599,8.668628,8.10155,2.369411,0
2018-06-06 00:45:49,0.000868,1192754.0,0.001184,0.011897,0.0088,0.001286,0.000408,0.000139,4.2e-05,40.70102,0.000397,0.011897,41.615543,41.606915,41.390348,1192754.0,0.884599,8.668628,8.10155,2.369411,0
2018-06-06 00:45:50,0.000856,1192817.0,0.00117,0.011897,0.0088,0.001286,0.000413,0.000138,4.2e-05,40.70178,0.00039,0.011897,41.615543,41.606915,41.390348,1192817.0,0.8840030000000001,8.668628,8.10155,2.360408,0
2018-06-06 00:45:51,0.00083,1192984.0,0.001133,0.011871,0.002378,0.001191,0.0004,0.000126,4.2e-05,40.706124,0.000368,0.011897,41.615543,41.606915,41.390348,1192985.0,0.871934,8.56007,2.651117,2.360408,0
2018-06-06 00:45:52,0.00083,1192989.0,0.001133,0.011871,0.002378,0.001191,0.0004,0.000126,4.2e-05,40.704872,0.000368,0.011897,41.615543,41.606915,41.390348,1192989.0,0.871934,8.56007,2.651117,2.360408,0
2018-06-06 00:45:53,0.00083,1192991.0,0.001133,0.011871,0.002378,0.001191,0.0004,0.000126,4.2e-05,40.703552,0.000368,0.011897,41.615543,41.606915,41.390348,1192991.0,0.871934,8.56007,2.651117,2.360408,0
2018-06-06 00:45:54,0.0008349999999999,1192995.0,0.001131,0.011871,0.002378,0.001183,0.000401,0.000126,4.2e-05,40.702299,0.0003689999999999,0.011897,41.734292,42.182042,41.431398,1192995.0,0.871934,8.56007,2.651117,2.360408,0
2018-06-06 00:45:55,0.000852,1193022.0,0.001238,0.011877,0.011545,0.001222,0.0004019999999999,0.000126,4.2e-05,40.70183,0.000393,0.011897,41.734292,42.182042,41.431398,1193022.0,0.872991,8.56007,2.67503,2.369411,0
2018-06-06 00:45:56,0.000828,1193156.0,0.001091,0.011877,0.001835,0.001183,0.000393,0.000124,4.1e-05,40.705014,0.000354,0.011897,41.734292,42.182042,41.431398,1193156.0,0.920214,8.56007,8.10155,2.408389,0
2018-06-06 00:45:57,0.000837,1193161.0,0.00109,0.011877,0.001821,0.001199,0.000399,0.000125,4.1e-05,40.703795,0.000359,0.011897,41.734292,42.182042,41.431398,1193161.0,0.920214,8.56007,8.10155,2.408389,0
2018-06-06 00:45:58,0.000837,1193165.0,0.00109,0.011877,0.001821,0.001199,0.000399,0.000125,4.1e-05,40.702544,0.000359,0.011897,41.734292,42.182042,41.431398,1193165.0,0.920214,8.56007,8.10155,2.408389,0
2018-06-06 00:45:59,0.000851,1193169.0,0.001091,0.011877,0.001821,0.001205,0.0004,0.000125,4.1e-05,40.701292,0.000361,0.011897,41.616372,41.57581500000001,41.393551,1193169.0,0.920214,8.56007,8.10155,2.408389,0
2018-06-06 00:46:00,0.0008609999999999,1193266.0,0.001075,0.011877,0.001821,0.001208,0.000399,0.000125,4.1e-05,40.70321,0.00036,0.011897,41.616372,41.57581500000001,41.393551,1193266.0,0.941251,8.824227,8.260492999999999,2.408389,0
2018-06-06 00:46:01,0.0008529999999999,1193382.0,0.001052,0.011877,0.001821,0.001208,0.000389,0.000124,4.1e-05,40.705782,0.00035,0.011897,41.616372,41.57581500000001,41.393551,1193382.0,0.879893,8.824227,2.67503,2.360408,0
2018-06-06 00:46:02,0.000852,1193384.0,0.001051,0.011877,0.001821,0.001208,0.000389,0.000125,4.1e-05,40.704462,0.000352,0.011897,41.616372,41.57581500000001,41.393551,1193384.0,0.879893,8.824227,2.67503,2.360408,0
2018-06-06 00:46:03,0.000852,1193388.0,0.001051,0.011877,0.001821,0.001208,0.000389,0.000125,4.1e-05,40.703209,0.000352,0.011897,41.616372,41.57581500000001,41.393551,1193388.0,0.879893,8.824227,2.67503,2.360408,0
2018-06-06 00:46:04,0.000852,1193392.0,0.001049,0.011877,0.001821,0.001205,0.000393,0.000125,4.1e-05,40.701956,0.000354,0.011897,41.662382,41.801625,41.410208,1193392.0,0.879893,8.824227,2.67503,2.360408,0
2018-06-06 00:46:05,0.000868,1193419.0,0.0010429999999999,0.011877,0.001821,0.001208,0.000396,0.000126,4.1e-05,40.701489,0.000356,0.011897,41.662382,41.801625,41.410208,1193419.0,0.879574,8.824227,2.67503,2.408389,0
2018-06-06 00:46:06,0.000856,1193579.0,0.001009,0.011877,0.001498,0.001208,0.000393,0.000134,4.1e-05,40.705558,0.0003509999999999,0.011897,41.662382,41.801625,41.410208,1193579.0,0.904509,8.824227,8.167848,2.360408,0
2018-06-06 00:46:07,0.000856,1193584.0,0.001008,0.011877,0.001498,0.001208,0.000395,0.000134,4.1e-05,40.704341,0.000352,0.011897,41.662382,41.801625,41.410208,1193584.0,0.904509,8.824227,8.167848,2.360408,0
2018-06-06 00:46:08,0.0008609999999999,1193586.0,0.001008,0.011877,0.001498,0.001208,0.000396,0.000135,4.1e-05,40.703021,0.000354,0.011897,41.662382,41.801625,41.410208,1193586.0,0.904509,8.824227,8.167848,2.360408,0
2018-06-06 00:46:09,0.000868,1193592.0,0.001008,0.011877,0.001498,0.001208,0.0004,0.000135,4.1e-05,40.701837,0.000356,0.011897,41.638211,41.673566,41.403503,1193592.0,0.904509,8.824227,8.167848,2.360408,0
2018-06-06 00:46:10,0.000868,1193620.0,0.001003,0.011877,0.001498,0.001205,0.0004019999999999,0.000137,4.1e-05,40.701404,0.000356,0.011897,41.638211,41.673566,41.403503,1193620.0,0.90841,8.824227,8.167848,2.408389,0
2018-06-06 00:46:11,0.000868,1193779.0,0.000986,0.011877,0.0017059999999999,0.001208,0.000403,0.000134,4.1e-05,40.705438,0.000354,0.011897,41.638211,41.673566,41.403503,1193779.0,0.894099,8.824227,8.167848,2.360408,0
2018-06-06 00:46:12,0.000868,1193783.0,0.000985,0.011877,0.0017059999999999,0.001208,0.000405,0.000135,4.1e-05,40.704186,0.000356,0.011897,41.638211,41.673566,41.403503,1193783.0,0.894099,8.824227,8.167848,2.360408,0
2018-06-06 00:46:13,0.000868,1193787.0,0.000985,0.011877,0.0017059999999999,0.001208,0.000407,0.000137,4.1e-05,40.702935,0.000357,0.011897,41.638211,41.673566,41.403503,1193787.0,0.894099,8.824227,8.167848,2.360408,0
2018-06-06 00:46:14,0.000868,1193789.0,0.000984,0.011877,0.0017059999999999,0.001208,0.000407,0.000137,4.1e-05,40.701615,0.000356,0.011897,41.604522,41.507773,41.393511,1193789.0,0.894099,8.824227,8.167848,2.360408,0
2018-06-06 00:46:15,0.000866,1193817.0,0.00098,0.011877,0.0017059999999999,0.001208,0.000407,0.000135,4.1e-05,40.70118,0.000354,0.011897,41.604522,41.507773,41.393511,1193817.0,0.90102,8.824227,8.167848,2.369411,0
2018-06-06 00:46:16,0.000843,1193976.0,0.0009519999999999,0.011877,0.001498,0.0012,0.000413,0.000129,4.1e-05,40.705195,0.000347,0.011897,41.604522,41.507773,41.393511,1193976.0,0.965572,9.977901,8.167848,2.369411,0
2018-06-06 00:46:17,0.000841,1194020.0,0.000944,0.011877,0.001498,0.001197,0.000408,0.000126,4.1e-05,40.705328,0.000343,0.011897,41.604522,41.507773,41.393511,1194020.0,0.965572,9.977901,8.167848,2.369411,0
2018-06-06 00:46:18,0.000841,1194024.0,0.0009429999999999,0.011877,0.001498,0.001197,0.000413,0.000129,4.1e-05,40.70407700000001,0.000344,0.011897,41.604522,41.507773,41.393511,1194024.0,0.965572,9.977901,8.167848,2.369411,0
2018-06-06 00:46:19,0.000837,1194030.0,0.00094,0.011877,0.001498,0.001197,0.000415,0.000129,4.1e-05,40.702894,0.000346,0.011897,41.703618,41.99488,41.427896,1194030.0,0.965572,9.977901,8.167848,2.369411,0
2018-06-06 00:46:20,0.000843,1194057.0,0.001066,0.011877,0.0017059999999999,0.001208,0.00042,0.000129,4.1e-05,40.702426,0.0003689999999999,0.011897,41.703618,41.99488,41.427896,1194057.0,0.96434,9.977901,8.167848,2.41948,0
2018-06-06 00:46:21,0.00083,1194217.0,0.000968,0.011877,0.001498,0.001197,0.0004089999999999,0.000126,4.1e-05,40.706493,0.000345,0.011897,41.703618,41.99488,41.427896,1194217.0,0.950653,9.977901,8.260492999999999,2.369411,0
2018-06-06 00:46:22,0.00083,1194221.0,0.000968,0.011877,0.001498,0.001197,0.0004089999999999,0.000126,4.1e-05,40.705242,0.000345,0.011897,41.703618,41.99488,41.427896,1194221.0,0.950653,9.977901,8.260492999999999,2.369411,0
2018-06-06 00:46:23,0.00083,1194223.0,0.000968,0.011877,0.001498,0.001197,0.0004089999999999,0.000128,4.1e-05,40.703923,0.000345,0.011897,41.703618,41.99488,41.427896,1194223.0,0.950653,9.977901,8.260492999999999,2.369411,0
2018-06-06 00:46:24,0.00083,1194227.0,0.001086,0.0125849999999999,0.0017059999999999,0.001205,0.000414,0.000129,4.1e-05,40.702672,0.000366,0.0125849999999999,41.67546,41.83537800000001,41.419985,1194227.0,0.950653,9.977901,8.260492999999999,2.369411,0
2018-06-06 00:46:25,0.00083,1194317.0,0.001026,0.0125849999999999,0.0017059999999999,0.001193,0.0004019999999999,0.000123,4.1e-05,40.70435,0.000348,0.0125849999999999,41.67546,41.83537800000001,41.419985,1194317.0,1.0002799999999998,9.977901,8.382137,2.417278,0
2018-06-06 00:46:26,0.000843,1194414.0,0.001008,0.0125849999999999,0.0017059999999999,0.001197,0.0004,0.000127,4.1e-05,40.70627,0.000347,0.0125849999999999,41.67546,41.83537800000001,41.419985,1194414.0,0.970051,9.977901,8.382137,2.417278,0
2018-06-06 00:46:27,0.000859,1194419.0,0.001007,0.0125849999999999,0.00148,0.001208,0.0004019999999999,0.000129,4.1e-05,40.705053,0.000349,0.0125849999999999,41.67546,41.83537800000001,41.419985,1194419.0,0.970051,9.977901,8.382137,2.417278,0
2018-06-06 00:46:28,0.000868,1194423.0,0.001006,0.0125849999999999,0.00148,0.001208,0.000404,0.000129,4.1e-05,40.703802,0.0003509999999999,0.0125849999999999,41.67546,41.83537800000001,41.419985,1194423.0,0.970051,9.977901,8.382137,2.417278,0
2018-06-06 00:46:29,0.000868,1194427.0,0.001006,0.0125849999999999,0.00148,0.001208,0.000404,0.000129,4.1e-05,40.702551,0.0003509999999999,0.0125849999999999,41.644462,41.672639,41.41101,1194427.0,0.970051,9.977901,8.382137,2.417278,0
2018-06-06 00:46:30,0.0008699999999999,1194455.0,0.001005,0.0125849999999999,0.001715,0.001214,0.000407,0.000129,4.1e-05,40.702117,0.000354,0.0125849999999999,41.644462,41.672639,41.41101,1194455.0,0.963062,9.977901,8.382137,2.417278,0
2018-06-06 00:46:31,0.000868,1194590.0,0.000983,0.0125849999999999,0.0017059999999999,0.001222,0.0004089999999999,0.000136,4.1e-05,40.705332,0.000352,0.0125849999999999,41.644462,41.672639,41.41101,1194590.0,0.8349270000000001,9.977901,2.805499,2.290784,0
2018-06-06 00:46:32,0.000868,1194592.0,0.000983,0.0125849999999999,0.0017059999999999,0.001222,0.000413,0.000137,4.1e-05,40.704012,0.0003529999999999,0.0125849999999999,41.644462,41.672639,41.41101,1194592.0,0.8349270000000001,9.977901,2.805499,2.290784,0
2018-06-06 00:46:33,0.000868,1194596.0,0.000982,0.0125849999999999,0.0017059999999999,0.001222,0.000415,0.000137,4.1e-05,40.702761,0.000354,0.0125849999999999,41.644462,41.672639,41.41101,1194596.0,0.8349270000000001,9.977901,2.805499,2.290784,0
2018-06-06 00:46:34,0.000868,1194600.0,0.000982,0.0125849999999999,0.0017059999999999,0.001222,0.000416,0.000138,4.1e-05,40.701511,0.0003549999999999,0.0125849999999999,41.524721,41.09115,41.372168,1194600.0,0.8349270000000001,9.977901,2.805499,2.290784,0
2018-06-06 00:46:35,0.000868,1194628.0,0.000977,0.0125849999999999,0.0017059999999999,0.001214,0.000417,0.000137,4.1e-05,40.701078,0.000354,0.0125849999999999,41.524721,41.09115,41.372168,1194628.0,0.8353209999999999,9.977901,2.805499,2.360408,0
2018-06-06 00:46:36,0.000837,1194817.0,0.000869,0.0125849999999999,0.00148,0.001197,0.00039,0.000135,4.1e-05,40.706132,0.0003259999999999,0.0125849999999999,41.524721,41.09115,41.372168,1194817.0,0.890234,9.977901,3.5655330000000003,2.360408,0
2018-06-06 00:46:37,0.000841,1194822.0,0.000867,0.0125849999999999,0.0014529999999999,0.001197,0.000399,0.000137,4.1e-05,40.704915,0.000328,0.0125849999999999,41.524721,41.09115,41.372168,1194822.0,0.890234,9.977901,3.5655330000000003,2.360408,0
2018-06-06 00:46:38,0.000841,1194824.0,0.000867,0.0125849999999999,0.0014529999999999,0.001197,0.000399,0.000137,4.1e-05,40.703597,0.000328,0.0125849999999999,41.524721,41.09115,41.372168,1194824.0,0.890234,9.977901,3.5655330000000003,2.360408,0
2018-06-06 00:46:40,0.000868,1194858.0,0.000863,0.0125849999999999,0.0014529999999999,0.001205,0.0004089999999999,0.000138,4e-05,40.701981,0.000334,0.0125849999999999,41.601997,41.499632,41.398915,1194858.0,0.890927,9.977901,3.5655330000000003,2.380077,0
2018-06-06 00:46:41,0.000868,1195017.0,0.000828,0.0125849999999999,0.001439,0.0012,0.000407,0.000139,4e-05,40.706012,0.000329,0.0125849999999999,41.601997,41.499632,41.398915,1195017.0,0.863022,9.977901,2.805499,2.369411,0
2018-06-06 00:46:42,0.000868,1195021.0,0.000828,0.0125849999999999,0.001439,0.0012,0.000408,0.0001409999999999,4e-05,40.704761,0.00033,0.0125849999999999,41.601997,41.499632,41.398915,1195021.0,0.863022,9.977901,2.805499,2.369411,0
2018-06-06 00:46:43,0.000868,1195025.0,0.000828,0.0125849999999999,0.001439,0.0012,0.000408,0.0001409999999999,4e-05,40.703511,0.00033,0.0125849999999999,41.601997,41.499632,41.398915,1195025.0,0.863022,9.977901,2.805499,2.369411,0
2018-06-06 00:46:44,0.000868,1195027.0,0.000828,0.0125849999999999,0.001439,0.0012,0.000408,0.0001409999999999,4e-05,40.702192,0.00033,0.0125849999999999,41.568907,41.347745,41.388949,1195027.0,0.863022,9.977901,2.805499,2.369411,0
2018-06-06 00:46:45,0.000866,1195055.0,0.000821,0.0125849999999999,0.001439,0.0012,0.000415,0.000145,3.9e-05,40.701758,0.000332,0.0125849999999999,41.568907,41.347745,41.388949,1195055.0,0.863287,9.977901,2.805499,2.380077,0
2018-06-06 00:46:46,0.000866,1195159.0,0.0008039999999999,0.0125849999999999,0.001439,0.001197,0.00042,0.000153,4e-05,40.703913,0.000334,0.0125849999999999,41.568907,41.347745,41.388949,1195159.0,0.908166,9.977901,3.5655330000000003,2.385202,0
2018-06-06 00:46:47,0.0008609999999999,1195223.0,0.000795,0.0125849999999999,0.001439,0.001193,0.00042,0.000153,4e-05,40.704709,0.000333,0.0125849999999999,41.568907,41.347745,41.388949,1195223.0,0.82834,9.977901,2.805499,2.369411,0
2018-06-06 00:46:48,0.000868,1195227.0,0.000795,0.0125849999999999,0.001439,0.001193,0.00042,0.000153,4e-05,40.703459,0.000334,0.0125849999999999,41.568907,41.347745,41.388949,1195227.0,0.82834,9.977901,2.805499,2.369411,0
2018-06-06 00:46:49,0.000868,1195233.0,0.000794,0.0125849999999999,0.001439,0.001193,0.000426,0.000154,4e-05,40.702277,0.000335,0.0125849999999999,41.552892,41.287959,41.38457800000001,1195233.0,0.82834,9.977901,2.805499,2.369411,0
2018-06-06 00:46:50,0.000868,1195261.0,0.000791,0.0125849999999999,0.001439,0.001193,0.000426,0.000154,4e-05,40.701844,0.000335,0.0125849999999999,41.552892,41.287959,41.38457800000001,1195261.0,0.823515,9.977901,2.6233880000000003,2.360408,0
2018-06-06 00:46:51,0.000874,1195396.0,0.000774,0.0125849999999999,0.00139,0.001197,0.0004179999999999,0.000153,4e-05,40.705056,0.000328,0.0125849999999999,41.552892,41.287959,41.38457800000001,1195396.0,0.805512,9.977901,2.6233880000000003,2.321861,0
2018-06-06 00:46:52,0.000874,1195400.0,0.000773,0.0125849999999999,0.00139,0.001197,0.00042,0.000153,4e-05,40.703806,0.00033,0.0125849999999999,41.552892,41.287959,41.38457800000001,1195400.0,0.805512,9.977901,2.6233880000000003,2.321861,0
2018-06-06 00:46:53,0.000874,1195402.0,0.000772,0.0125849999999999,0.00139,0.001197,0.00042,0.000153,4e-05,40.702487,0.00033,0.0125849999999999,41.552892,41.287959,41.38457800000001,1195402.0,0.805512,9.977901,2.6233880000000003,2.321861,0
2018-06-06 00:46:54,0.0008789999999999,1195406.0,0.000772,0.0125849999999999,0.00139,0.001197,0.0004219999999999,0.000154,4e-05,40.701238,0.000333,0.0125849999999999,41.447888,40.801193,41.350315,1195406.0,0.805512,9.977901,2.6233880000000003,2.321861,0
2018-06-06 00:46:55,0.0008789999999999,1195434.0,0.000771,0.0125849999999999,0.00139,0.001197,0.000426,0.000154,4e-05,40.700803,0.000334,0.0125849999999999,41.447888,40.801193,41.350315,1195434.0,0.809117,9.977901,2.819917,2.380077,0
2018-06-06 00:46:56,0.000837,1195567.0,0.000752,0.0125849999999999,0.00139,0.001187,0.00042,0.000154,4e-05,40.703945,0.0003259999999999,0.0125849999999999,41.447888,40.801193,41.350315,1195567.0,0.823998,9.977901,2.819917,2.369411,0
2018-06-06 00:46:57,0.000837,1195572.0,0.000752,0.0125849999999999,0.00139,0.001187,0.00042,0.000154,4e-05,40.702731,0.000327,0.0125849999999999,41.447888,40.801193,41.350315,1195572.0,0.823998,9.977901,2.819917,2.369411,0
2018-06-06 00:46:58,0.000837,1195576.0,0.0007509999999999,0.0125849999999999,0.001369,0.001187,0.00042,0.000154,4e-05,40.701482,0.000328,0.0125849999999999,41.447888,40.801193,41.350315,1195576.0,0.823998,9.977901,2.819917,2.369411,0
2018-06-06 00:46:59,0.000837,1195580.0,0.000621,0.011784,0.001317,0.001187,0.0004219999999999,0.000155,4e-05,40.700232,0.000315,0.011821,41.334702,40.305373,41.312917,1195580.0,0.823998,9.977901,2.819917,2.369411,0
2018-06-06 00:47:00,0.0008349999999999,1195673.0,0.000609,0.011784,0.001317,0.001187,0.000426,0.000149,4e-05,40.702013,0.0003109999999999,0.011821,41.334702,40.305373,41.312917,1195673.0,0.81907,9.977901,2.819917,2.369411,0
2018-06-06 00:47:01,0.000833,1195890.0,0.00059,0.011784,0.001317,0.001184,0.000407,0.000133,4e-05,40.708014,0.000296,0.011821,41.334702,40.305373,41.312917,1195890.0,0.8668799999999999,8.863653999999997,2.819917,2.360408,0
2018-06-06 00:47:02,0.000833,1195892.0,0.00059,0.011784,0.001317,0.001184,0.00041,0.000133,4e-05,40.706697,0.000297,0.011821,41.334702,40.305373,41.312917,1195892.0,0.8668799999999999,8.863653999999997,2.819917,2.360408,0
2018-06-06 00:47:03,0.00083,1195896.0,0.00059,0.011784,0.001317,0.001184,0.000414,0.000133,4e-05,40.705447,0.000298,0.011821,41.334702,40.305373,41.312917,1195896.0,0.8668799999999999,8.863653999999997,2.819917,2.360408,0
2018-06-06 00:47:04,0.000833,1195900.0,0.000589,0.011784,0.001317,0.001183,0.000417,0.000133,4e-05,40.704198,0.000299,0.011821,41.706021,42.183899,41.437499,1195900.0,0.8668799999999999,8.863653999999997,2.819917,2.360408,0
2018-06-06 00:47:05,0.00083,1195928.0,0.000587,0.011784,0.001317,0.001183,0.000423,0.000135,4e-05,40.703764,0.000301,0.011821,41.706021,42.183899,41.437499,1195928.0,0.871842,8.863653999999997,3.126042,2.380077,0
2018-06-06 00:47:06,0.00082,1196089.0,0.000571,0.011784,0.001369,0.001149,0.000408,0.000133,4e-05,40.707859,0.000293,0.011821,41.706021,42.183899,41.437499,1196089.0,0.762318,8.863653999999997,2.805499,0.14898,0
2018-06-06 00:47:07,0.00082,1196094.0,0.000572,0.011784,0.001369,0.001149,0.000415,0.000133,4e-05,40.706645,0.000297,0.011821,41.706021,42.183899,41.437499,1196094.0,0.762318,8.863653999999997,2.805499,0.14898,0
2018-06-06 00:47:08,0.00082,1196096.0,0.000572,0.011784,0.001369,0.001149,0.000415,0.000133,4e-05,40.705328,0.000297,0.011821,41.706021,42.183899,41.437499,1196096.0,0.762318,8.863653999999997,2.805499,0.14898,0
2018-06-06 00:47:09,0.00082,1196102.0,0.000571,0.011784,0.001369,0.001149,0.0004179999999999,0.000134,4e-05,40.704146,0.000298,0.011821,41.68774000000001,42.057258,41.432859,1196102.0,0.762318,8.863653999999997,2.805499,0.14898,0
2018-06-06 00:47:10,0.0008289999999999,1196130.0,0.00057,0.011784,0.001317,0.001187,0.000423,0.000134,4e-05,40.703715,0.0003,0.011821,41.68774000000001,42.057258,41.432859,1196130.0,0.7715920000000001,8.863653999999997,3.126042,0.163629,0
2018-06-06 00:47:11,0.000787,1196301.0,0.000556,0.011784,0.001317,0.001121,0.000407,0.000126,4e-05,40.708149,0.000286,0.011821,41.68774000000001,42.057258,41.432859,1196301.0,0.838686,8.967049000000003,3.398399,2.290784,0
2018-06-06 00:47:12,0.000787,1196305.0,0.000556,0.011784,0.001317,0.001121,0.000407,0.000126,4e-05,40.7069,0.000286,0.011821,41.68774000000001,42.057258,41.432859,1196305.0,0.838686,8.967049000000003,3.398399,2.290784,0
2018-06-06 00:47:13,0.000787,1196309.0,0.000556,0.011784,0.001317,0.001121,0.000407,0.000126,4e-05,40.705651,0.000287,0.011821,41.68774000000001,42.057258,41.432859,1196309.0,0.838686,8.967049000000003,3.398399,2.290784,0
2018-06-06 00:47:14,0.000787,1196311.0,0.000556,0.011784,0.001317,0.001121,0.000408,0.000126,4e-05,40.704334,0.000287,0.011821,41.692901,42.05268,41.436001,1196311.0,0.838686,8.967049000000003,3.398399,2.290784,0
2018-06-06 00:47:15,0.0007769999999999,1196339.0,0.000552,0.011784,0.001317,0.001121,0.000408,0.000129,4e-05,40.703902,0.000288,0.011821,41.692901,42.05268,41.436001,1196339.0,0.8318780000000001,8.967049000000003,3.398399,0.163629,0
2018-06-06 00:47:16,0.000768,1196500.0,0.000432,0.002378,0.001367,0.001085,0.0004019999999999,0.000129,4.1e-05,40.707994,0.000275,0.011821,41.692901,42.05268,41.436001,1196500.0,0.8700190000000001,8.967049000000003,3.398399,2.290784,0
2018-06-06 00:47:17,0.000766,1196503.0,0.000432,0.002378,0.001367,0.001085,0.0004059999999999,0.000129,4.1e-05,40.706713,0.000277,0.011821,41.692901,42.05268,41.436001,1196503.0,0.8700190000000001,8.967049000000003,3.398399,2.290784,0
2018-06-06 00:47:18,0.000766,1196507.0,0.000432,0.002378,0.001367,0.001085,0.000407,0.000129,4.1e-05,40.705463,0.000277,0.011821,41.692901,42.05268,41.436001,1196507.0,0.8700190000000001,8.967049000000003,3.398399,2.290784,0
2018-06-06 00:47:19,0.000766,1196513.0,0.000432,0.002378,0.001367,0.001085,0.000408,0.000129,4.1e-05,40.704283,0.00028,0.011821,41.661614,41.872565,41.426937,1196513.0,0.8700190000000001,8.967049000000003,3.398399,2.290784,0
2018-06-06 00:47:20,0.000768,1196541.0,0.0004309999999999,0.002378,0.001317,0.001085,0.000416,0.000129,4.1e-05,40.70385,0.000281,0.011821,41.661614,41.872565,41.426937,1196541.0,0.867501,8.967049000000003,3.398399,2.380077,0
2018-06-06 00:47:21,0.0008289999999999,1196700.0,0.000607,0.011793,0.001353,0.001197,0.0004,0.000132,4.1e-05,40.707874,0.000296,0.011793,41.661614,41.872565,41.426937,1196700.0,0.89315,8.967049000000003,7.791859,0.14898,0
2018-06-06 00:47:22,0.000837,1196704.0,0.001114,0.018509,0.00139,0.001249,0.000404,0.000133,4.1e-05,40.706625,0.000352,0.018509,41.661614,41.872565,41.426937,1196704.0,0.89315,8.967049000000003,7.791859,0.14898,0
2018-06-06 00:47:23,0.000837,1196706.0,0.001114,0.018509,0.00139,0.001249,0.000404,0.000133,4.1e-05,40.705309,0.000352,0.018509,41.661614,41.872565,41.426937,1196706.0,0.89315,8.967049000000003,7.791859,0.14898,0
2018-06-06 00:47:24,0.000839,1196710.0,0.001113,0.018509,0.00139,0.001249,0.000407,0.000133,4.1e-05,40.704059,0.000356,0.018509,41.63415,41.722843,41.419032,1196710.0,0.89315,8.967049000000003,7.791859,0.14898,0
2018-06-06 00:47:25,0.000863,1196738.0,0.0011099999999999,0.018509,0.001402,0.001283,0.00041,0.000134,4.1e-05,40.703627,0.000359,0.018509,41.63415,41.722843,41.419032,1196738.0,0.8944409999999999,8.967049000000003,7.791859,2.360408,0
2018-06-06 00:47:26,0.000837,1196897.0,0.00108,0.018509,0.001402,0.001249,0.0004019999999999,0.000134,4e-05,40.707652,0.000348,0.018509,41.63415,41.722843,41.419032,1196897.0,0.896136,8.967049000000003,7.791859,2.290784,0
2018-06-06 00:47:27,0.000852,1196902.0,0.001191,0.018509,0.00145,0.0013289999999999,0.000404,0.000134,4e-05,40.706437,0.00037,0.018509,41.63415,41.722843,41.419032,1196902.0,0.896136,8.967049000000003,7.791859,2.290784,0
2018-06-06 00:47:28,0.000865,1196906.0,0.001191,0.018509,0.00145,0.0013289999999999,0.0004059999999999,0.000134,4e-05,40.705189,0.000371,0.018509,41.63415,41.722843,41.419032,1196906.0,0.896136,8.967049000000003,7.791859,2.290784,0
2018-06-06 00:47:29,0.000865,1196910.0,0.00119,0.018509,0.00145,0.001283,0.000408,0.000135,4e-05,40.70394,0.000372,0.018509,41.603834,41.569101,41.410062,1196910.0,0.896136,8.967049000000003,7.791859,2.290784,0
2018-06-06 00:47:30,0.0008609999999999,1196995.0,0.001174,0.018509,0.00145,0.001283,0.000407,0.000133,4e-05,40.70544500000001,0.000367,0.018509,41.603834,41.569101,41.410062,1196995.0,0.8873049999999999,8.967049000000003,7.791859,2.380077,0
2018-06-06 00:47:31,0.0008609999999999,1197097.0,0.001153,0.018509,0.00148,0.001249,0.0004,0.000132,4e-05,40.707531,0.000362,0.018509,41.603834,41.569101,41.410062,1197097.0,0.811024,8.863653999999997,3.126042,0.16989,0
2018-06-06 00:47:32,0.0008609999999999,1197099.0,0.001153,0.018509,0.00148,0.001249,0.0004,0.000132,4e-05,40.706215,0.000362,0.018509,41.603834,41.569101,41.410062,1197099.0,0.811024,8.863653999999997,3.126042,0.16989,0
2018-06-06 00:47:33,0.0008609999999999,1197103.0,0.001153,0.018509,0.00148,0.001249,0.0004019999999999,0.000133,4e-05,40.704967,0.000363,0.018509,41.603834,41.569101,41.410062,1197103.0,0.811024,8.863653999999997,3.126042,0.16989,0
2018-06-06 00:47:34,0.0008609999999999,1197107.0,0.001153,0.018509,0.00148,0.001249,0.0004019999999999,0.000133,4e-05,40.70372,0.000363,0.018509,41.564103,41.37967800000001,41.397818,1197107.0,0.811024,8.863653999999997,3.126042,0.16989,0
2018-06-06 00:47:35,0.000865,1197135.0,0.001146,0.018509,0.00148,0.001249,0.000408,0.000133,4e-05,40.703285,0.000364,0.018509,41.564103,41.37967800000001,41.397818,1197135.0,0.80483,8.863653999999997,3.126042,0.16989,0
2018-06-06 00:47:36,0.00083,1197294.0,0.00112,0.018509,0.00145,0.00124,0.000393,0.000129,3.8e-05,40.707309,0.000352,0.018509,41.564103,41.37967800000001,41.397818,1197294.0,0.779429,8.863653999999997,3.126042,0.163629,0
2018-06-06 00:47:37,0.000833,1197299.0,0.001119,0.018509,0.00145,0.00124,0.000395,0.000129,3.8e-05,40.706095,0.0003529999999999,0.018509,41.564103,41.37967800000001,41.397818,1197299.0,0.779429,8.863653999999997,3.126042,0.163629,0
2018-06-06 00:47:38,0.000833,1197301.0,0.001119,0.018509,0.00145,0.00124,0.000399,0.000129,3.8e-05,40.70478,0.000354,0.018509,41.564103,41.37967800000001,41.397818,1197301.0,0.779429,8.863653999999997,3.126042,0.163629,0
2018-06-06 00:47:39,0.000833,1197307.0,0.001119,0.018509,0.00145,0.00124,0.000399,0.000129,3.8e-05,40.7036,0.000354,0.018509,41.541556,41.285356,41.391182,1197307.0,0.779429,8.863653999999997,3.126042,0.163629,0
2018-06-06 00:47:40,0.000839,1197405.0,0.0011,0.018509,0.00145,0.001222,0.000397,0.000129,3.8e-05,40.705511,0.0003509999999999,0.018509,41.541556,41.285356,41.391182,1197404.0,0.737525,8.824227,2.848469,0.163629,0
2018-06-06 00:47:41,0.000831,1197468.0,0.00109,0.018509,0.001402,0.001197,0.000383,0.000133,3.8e-05,40.706304,0.000349,0.018509,41.541556,41.285356,41.391182,1197468.0,0.729631,8.824227,2.848469,0.16989,0
2018-06-06 00:47:42,0.000831,1197472.0,0.001089,0.018509,0.001402,0.001197,0.000395,0.000134,3.8e-05,40.705056,0.0003509999999999,0.018509,41.541556,41.285356,41.391182,1197472.0,0.729631,8.824227,2.848469,0.16989,0
2018-06-06 00:47:43,0.000847,1197476.0,0.001088,0.018509,0.001402,0.001183,0.000397,0.000134,3.8e-05,40.70381,0.0003529999999999,0.018509,41.541556,41.285356,41.391182,1197476.0,0.729631,8.824227,2.848469,0.16989,0
2018-06-06 00:47:44,0.000847,1197478.0,0.001088,0.018509,0.001402,0.001183,0.000397,0.000134,3.8e-05,40.702494,0.0003529999999999,0.018509,41.423516,40.734834,41.35245,1197478.0,0.729631,8.824227,2.848469,0.16989,0
2018-06-06 00:47:45,0.00084,1197563.0,0.001066,0.018509,0.001402,0.001181,0.000386,0.000129,3.8e-05,40.703997,0.000342,0.018509,41.423516,40.734834,41.35245,1197563.0,0.76602,8.824227,3.373072,0.31253,0
2018-06-06 00:47:46,0.000831,1197691.0,0.00104,0.018509,0.00139,0.0011279999999999,0.0003819999999999,0.000129,3.8e-05,40.706967,0.000334,0.018509,41.423516,40.734834,41.35245,1197691.0,0.755885,8.824227,3.126042,0.31253,0
2018-06-06 00:47:47,0.000831,1197694.0,0.00104,0.018509,0.00139,0.0011279999999999,0.000386,0.000129,3.8e-05,40.705685,0.000335,0.018509,41.423516,40.734834,41.35245,1197694.0,0.755885,8.824227,3.126042,0.31253,0
2018-06-06 00:47:48,0.000831,1197698.0,0.001039,0.018509,0.00139,0.0011279999999999,0.000386,0.000132,3.8e-05,40.704438,0.000335,0.018509,41.423516,40.734834,41.35245,1197698.0,0.755885,8.824227,3.126042,0.31253,0
2018-06-06 00:47:49,0.000831,1197704.0,0.001037,0.018509,0.00139,0.0011279999999999,0.000394,0.000133,3.8e-05,40.703258,0.000337,0.018509,41.476019,41.043875,41.370441,1197704.0,0.755885,8.824227,3.126042,0.31253,0
2018-06-06 00:47:50,0.00079,1197730.0,0.001032,0.018509,0.00139,0.0011279999999999,0.000393,0.000129,3.8e-05,40.702757,0.000334,0.018509,41.476019,41.043875,41.370441,1197730.0,0.757081,8.824227,3.126042,2.360408,0
2018-06-06 00:47:51,0.00079,1197867.0,0.000831,0.018509,0.001249,0.00109,0.000389,0.000125,3.8e-05,40.70603,0.000301,0.018509,41.476019,41.043875,41.370441,1197867.0,0.8209139999999999,8.824227,3.373072,2.380077,0
2018-06-06 00:47:52,0.00079,1197871.0,0.000831,0.018509,0.001249,0.00109,0.000391,0.000126,3.8e-05,40.704783,0.000302,0.018509,41.476019,41.043875,41.370441,1197871.0,0.8209139999999999,8.824227,3.373072,2.380077,0
2018-06-06 00:47:53,0.00079,1197873.0,0.00083,0.018509,0.001249,0.00109,0.000393,0.000126,3.8e-05,40.703468,0.000302,0.018509,41.476019,41.043875,41.370441,1197873.0,0.8209139999999999,8.824227,3.373072,2.380077,0
2018-06-06 00:47:54,0.000816,1197877.0,0.00083,0.018509,0.001249,0.00109,0.000394,0.000126,3.8e-05,40.702221,0.000304,0.018509,41.372286,40.576625,41.336256,1197877.0,0.8209139999999999,8.824227,3.373072,2.380077,0
2018-06-06 00:47:55,0.000819,1197973.0,0.000819,0.018509,0.001249,0.001121,0.000399,0.000129,4.1e-05,40.704003,0.000305,0.018509,41.372286,40.576625,41.336256,1197971.0,0.8940110000000001,8.824227,3.398399,2.513993,0
2018-06-06 00:47:56,0.000816,1198113.0,0.0008,0.018509,0.0013289999999999,0.001121,0.000389,0.000126,4.1e-05,40.707474,0.000299,0.018509,41.372286,40.576625,41.336256,1198113.0,0.876403,8.824227,3.398399,2.474535,0
2018-06-06 00:47:57,0.000816,1198118.0,0.0008,0.018509,0.0013289999999999,0.001121,0.00039,0.000126,4.1e-05,40.70626,0.0003,0.018509,41.372286,40.576625,41.336256,1198118.0,0.876403,8.824227,3.398399,2.474535,0
2018-06-06 00:47:58,0.000819,1198122.0,0.000801,0.018509,0.00139,0.001141,0.000393,0.000126,4.1e-05,40.705013,0.000302,0.018509,41.372286,40.576625,41.336256,1198122.0,0.876403,8.824227,3.398399,2.474535,0
2018-06-06 00:47:59,0.000819,1198126.0,0.0008,0.018509,0.00139,0.001141,0.000394,0.000129,4.1e-05,40.703766,0.000303,0.018509,41.508278,41.298094,41.382039,1198126.0,0.876403,8.824227,3.398399,2.474535,0
2018-06-06 00:48:00,0.000831,1198153.0,0.000797,0.018509,0.00139,0.001141,0.000399,0.000129,4.1e-05,40.7033,0.000303,0.018509,41.508278,41.298094,41.382039,1198153.0,0.8735440000000001,8.824227,3.398399,2.474535,0
2018-06-06 00:48:01,0.000816,1198289.0,0.000778,0.018509,0.0013289999999999,0.001121,0.000383,0.000123,4.1e-05,40.706537,0.000298,0.018509,41.508278,41.298094,41.382039,1198289.0,0.907436,8.824227,7.791859,2.474535,0
2018-06-06 00:48:02,0.000816,1198291.0,0.000778,0.018509,0.0013289999999999,0.001121,0.000383,0.000123,4.1e-05,40.705222,0.000298,0.018509,41.508278,41.298094,41.382039,1198291.0,0.907436,8.824227,7.791859,2.474535,0
2018-06-06 00:48:03,0.000816,1198295.0,0.000778,0.018509,0.0013289999999999,0.001121,0.000386,0.000126,4.1e-05,40.703976,0.0003,0.018509,41.508278,41.298094,41.382039,1198295.0,0.907436,8.824227,7.791859,2.474535,0
2018-06-06 00:48:04,0.000819,1198299.0,0.000779,0.018509,0.0013289999999999,0.001141,0.000388,0.000126,4.1e-05,40.702729,0.000301,0.018509,41.390788,40.74655300000001,41.343357,1198299.0,0.907436,8.824227,7.791859,2.474535,0
2018-06-06 00:48:05,0.000816,1198327.0,0.000774,0.018509,0.0013289999999999,0.001141,0.000388,0.000123,4.1e-05,40.702296,0.000299,0.018509,41.390788,40.74655300000001,41.343357,1198327.0,0.907554,8.734266,7.791859,2.504861,0
2018-06-06 00:48:06,0.000754,1198462.0,0.0007379999999999,0.012003,0.0012109999999999,0.00109,0.000367,0.000121,4.1e-05,40.7055,0.000286,0.018509,41.390788,40.74655300000001,41.343357,1198462.0,0.9005790000000001,9.004961999999997,7.791859,2.474535,0
2018-06-06 00:48:07,0.000759,1198467.0,0.000737,0.012003,0.0012109999999999,0.00109,0.000371,0.000121,4.1e-05,40.704287,0.000287,0.018509,41.390788,40.74655300000001,41.343357,1198467.0,0.9005790000000001,9.004961999999997,7.791859,2.474535,0
2018-06-06 00:48:08,0.000759,1198469.0,0.000737,0.012003,0.0012109999999999,0.00109,0.000371,0.000121,4.1e-05,40.702973,0.000287,0.018509,41.390788,40.74655300000001,41.343357,1198469.0,0.9005790000000001,9.004961999999997,7.791859,2.474535,0
2018-06-06 00:48:09,0.000783,1198475.0,0.000736,0.012003,0.0012109999999999,0.00109,0.0003819999999999,0.000123,4.1e-05,40.701793,0.000289,0.018509,41.291769,40.319066,41.31043,1198475.0,0.9005790000000001,9.004961999999997,7.791859,2.474535,0
2018-06-06 00:48:10,0.000783,1198500.0,0.000733,0.012003,0.001219,0.001141,0.000383,0.000124,4.1e-05,40.701256,0.000291,0.018509,41.291769,40.319066,41.31043,1198500.0,0.8960459999999999,9.004961999999997,7.791859,2.474535,0
2018-06-06 00:48:11,0.000758,1198760.0,0.0007019999999999,0.012003,0.0013289999999999,0.001155,0.000349,0.000109,4.1e-05,40.708709000000006,0.000275,0.018509,41.291769,40.319066,41.31043,1198760.0,0.978283,10.598957,7.864532,2.474535,0
2018-06-06 00:48:12,0.000783,1198764.0,0.000703,0.012003,0.0013289999999999,0.001164,0.00035,0.000109,4.1e-05,40.707463,0.000277,0.018509,41.291769,40.319066,41.31043,1198764.0,0.978283,10.598957,7.864532,2.474535,0
2018-06-06 00:48:13,0.000783,1198768.0,0.0007019999999999,0.012003,0.0013289999999999,0.001164,0.000352,0.00011,4.1e-05,40.706216,0.000278,0.018509,41.291769,40.319066,41.31043,1198768.0,0.978283,10.598957,7.864532,2.474535,0
2018-06-06 00:48:14,0.000783,1198770.0,0.0007019999999999,0.012003,0.0013289999999999,0.001164,0.0003529999999999,0.00011,4.1e-05,40.704902,0.000278,0.018509,41.587766,41.828702,41.409541,1198770.0,0.978283,10.598957,7.864532,2.474535,0
2018-06-06 00:48:15,0.000807,1198886.0,0.000594,0.001743,0.00139,0.001164,0.0003529999999999,0.000111,4.3e-05,40.707413,0.000268,0.018509,41.587766,41.828702,41.409541,1198885.0,1.032997,10.598957,8.142443,2.504861,0
2018-06-06 00:48:16,0.000831,1198993.0,0.001021,0.016352,0.0015199999999999,0.001182,0.0003529999999999,0.000111,4.3e-05,40.709711,0.000318,0.018509,41.587766,41.828702,41.409541,1198993.0,1.010137,10.598957,8.142443,2.450054,0
2018-06-06 00:48:17,0.000831,1198996.0,0.0010199999999999,0.016352,0.0015199999999999,0.001182,0.0003529999999999,0.000113,4.3e-05,40.708429,0.000319,0.018509,41.587766,41.828702,41.409541,1198996.0,1.010137,10.598957,8.142443,2.450054,0
2018-06-06 00:48:18,0.000852,1199000.0,0.001021,0.016352,0.0015199999999999,0.001199,0.000362,0.000113,4.3e-05,40.707183,0.000322,0.018509,41.587766,41.828702,41.409541,1199000.0,1.010137,10.598957,8.142443,2.450054,0
2018-06-06 00:48:19,0.00085,1199006.0,0.0010199999999999,0.016352,0.0015199999999999,0.001199,0.000364,0.0001139999999999,4.3e-05,40.706004,0.000323,0.018509,41.670611,42.210194,41.438297,1199006.0,1.010137,10.598957,8.142443,2.450054,0
2018-06-06 00:48:20,0.00085,1199034.0,0.001016,0.016352,0.0015199999999999,0.001199,0.000367,0.000113,4.3e-05,40.705573,0.000322,0.018509,41.670611,42.210194,41.438297,1199034.0,0.981011,10.598957,8.142443,2.450054,0
2018-06-06 00:48:21,0.000807,1199169.0,0.000995,0.016352,0.001505,0.001182,0.00037,0.000113,4.3e-05,40.708774,0.000318,0.018509,41.670611,42.210194,41.438297,1199169.0,0.949598,10.598957,7.791859,2.450054,0
2018-06-06 00:48:22,0.000807,1199173.0,0.0009939999999999,0.016352,0.001505,0.001182,0.000377,0.0001139999999999,4.3e-05,40.707529,0.000318,0.018509,41.670611,42.210194,41.438297,1199173.0,0.949598,10.598957,7.791859,2.450054,0
2018-06-06 00:48:23,0.000807,1199175.0,0.000993,0.016352,0.001505,0.001182,0.000377,0.0001139999999999,4.3e-05,40.706214,0.000318,0.018509,41.670611,42.210194,41.438297,1199175.0,0.949598,10.598957,7.791859,2.450054,0
2018-06-06 00:48:24,0.000823,1199179.0,0.0009939999999999,0.016352,0.001505,0.001197,0.000383,0.0001149999999999,4.3e-05,40.704968,0.000321,0.018509,41.563661,41.64969,41.403736,1199179.0,0.949598,10.598957,7.791859,2.450054,0
2018-06-06 00:48:25,0.000831,1199207.0,0.000989,0.016352,0.001505,0.001183,0.000393,0.0001149999999999,4.3e-05,40.704536,0.000323,0.018509,41.563661,41.64969,41.403736,1199207.0,0.949697,10.598957,7.791859,2.504861,0
2018-06-06 00:48:26,0.000807,1199390.0,0.000963,0.016352,0.001505,0.001183,0.000381,0.0001139999999999,3.9e-05,40.709367,0.000316,0.018509,41.563661,41.64969,41.403736,1199390.0,0.983049,10.598957,8.121514,2.504861,0
2018-06-06 00:48:27,0.000807,1199395.0,0.000963,0.016352,0.001505,0.001183,0.000383,0.0001149999999999,3.9e-05,40.708155,0.000317,0.018509,41.563661,41.64969,41.403736,1199395.0,0.983049,10.598957,8.121514,2.504861,0
2018-06-06 00:48:28,0.000807,1199399.0,0.000962,0.016352,0.001505,0.001183,0.000387,0.0001159999999999,3.9e-05,40.706909,0.000319,0.018509,41.563661,41.64969,41.403736,1199399.0,0.983049,10.598957,8.121514,2.504861,0
2018-06-06 00:48:29,0.000831,1199403.0,0.000963,0.016352,0.001505,0.0012,0.000388,0.0001159999999999,3.9e-05,40.705664,0.00032,0.018509,41.613848,41.885584,41.421444,1199403.0,0.983049,10.598957,8.121514,2.504861,0
2018-06-06 00:48:30,0.000807,1199512.0,0.0009539999999999,0.016352,0.0015199999999999,0.001201,0.000395,0.000118,3.9e-05,40.707979,0.000323,0.018509,41.613848,41.885584,41.421444,1199512.0,1.040051,10.598957,8.142443,2.566262,0
2018-06-06 00:48:31,0.000831,1199592.0,0.0009429999999999,0.016352,0.0015199999999999,0.001201,0.0004019999999999,0.000126,3.9e-05,40.709315,0.000327,0.018509,41.613848,41.885584,41.421444,1199592.0,1.0299969999999998,10.598957,8.142443,2.566262,0
2018-06-06 00:48:32,0.000831,1199594.0,0.0009429999999999,0.016352,0.0015199999999999,0.001201,0.0004019999999999,0.000126,3.9e-05,40.708001,0.000327,0.018509,41.613848,41.885584,41.421444,1199594.0,1.0299969999999998,10.598957,8.142443,2.566262,0
2018-06-06 00:48:33,0.000831,1199598.0,0.0009429999999999,0.016352,0.0015199999999999,0.001201,0.0004019999999999,0.000126,3.9e-05,40.706756,0.000327,0.018509,41.613848,41.885584,41.421444,1199598.0,1.0299969999999998,10.598957,8.142443,2.566262,0
2018-06-06 00:48:34,0.000831,1199602.0,0.0009429999999999,0.016352,0.0015199999999999,0.001201,0.0004019999999999,0.000126,3.9e-05,40.705509,0.000327,0.018509,41.580562,41.702839,41.41135300000001,1199602.0,1.0299969999999998,10.598957,8.142443,2.566262,0
2018-06-06 00:48:35,0.000833,1199638.0,0.000938,0.016352,0.001521,0.001201,0.000399,0.000124,3.9e-05,40.705225,0.000328,0.018509,41.580562,41.702839,41.41135300000001,1199635.0,1.030067,10.598957,8.142443,2.6525220000000003,0
2018-06-06 00:48:36,0.000802,1199813.0,0.0009199999999999,0.016352,0.001562,0.001201,0.0004,0.000125,3.9e-05,40.709907,0.000327,0.018509,41.580562,41.702839,41.41135300000001,1199813.0,0.991489,10.598957,8.121514,2.566262,0
2018-06-06 00:48:37,0.000807,1199818.0,0.0009199999999999,0.016352,0.001562,0.001201,0.0004019999999999,0.000126,3.9e-05,40.708695,0.000329,0.018509,41.580562,41.702839,41.41135300000001,1199818.0,0.991489,10.598957,8.121514,2.566262,0
2018-06-06 00:48:38,0.000807,1199820.0,0.0009199999999999,0.016352,0.001562,0.001201,0.0004019999999999,0.000126,3.9e-05,40.707382,0.000329,0.018509,41.580562,41.702839,41.41135300000001,1199820.0,0.991489,10.598957,8.121514,2.566262,0
2018-06-06 00:48:39,0.000852,1199826.0,0.001047,0.016352,0.0015789999999999,0.001207,0.000413,0.000128,3.9e-05,40.706205,0.0003549999999999,0.018509,41.63708,41.966465,41.431234,1199826.0,0.991489,10.598957,8.121514,2.566262,0
2018-06-06 00:48:40,0.000852,1199853.0,0.000867,0.0118409999999999,0.0015789999999999,0.001207,0.000416,0.000129,3.9e-05,40.705705,0.000337,0.018509,41.63708,41.966465,41.431234,1199852.0,0.993335,10.598957,8.121514,2.6525220000000003,0
2018-06-06 00:48:41,0.000826,1200017.0,0.000843,0.0118409999999999,0.001562,0.001207,0.000403,0.000129,3.9e-05,40.709922,0.000328,0.018509,41.63708,41.966465,41.431234,1200017.0,0.927449,10.598957,7.791859,2.553499,0
2018-06-06 00:48:42,0.000826,1200021.0,0.000843,0.0118409999999999,0.001562,0.001207,0.000405,0.000129,3.9e-05,40.708677,0.000329,0.018509,41.63708,41.966465,41.431234,1200021.0,0.927449,10.598957,7.791859,2.553499,0
2018-06-06 00:48:43,0.000831,1200025.0,0.000842,0.0118409999999999,0.001562,0.001201,0.000412,0.000129,3.9e-05,40.707431,0.000331,0.018509,41.63708,41.966465,41.431234,1200025.0,0.927449,10.598957,7.791859,2.553499,0
2018-06-06 00:48:44,0.000831,1200027.0,0.000842,0.0118409999999999,0.001562,0.001201,0.000412,0.000129,3.9e-05,40.706119,0.000332,0.018509,41.616633,41.841217,41.425521,1200027.0,0.927449,10.598957,7.791859,2.553499,0
2018-06-06 00:48:45,0.000831,1200054.0,0.00084,0.0118409999999999,0.001562,0.001201,0.000412,0.000131,3.9e-05,40.705654,0.000333,0.018509,41.616633,41.841217,41.425521,1200054.0,0.920737,10.598957,7.791859,2.553499,0
2018-06-06 00:48:46,0.000807,1200214.0,0.000819,0.0118409999999999,0.001521,0.001201,0.000403,0.000131,3.9e-05,40.7097,0.0003259999999999,0.018509,41.616633,41.841217,41.425521,1200214.0,0.959493,10.598957,8.121514,2.553499,0
2018-06-06 00:48:47,0.000807,1200217.0,0.000819,0.0118409999999999,0.001521,0.001201,0.000403,0.000131,3.9e-05,40.70842,0.0003259999999999,0.018509,41.616633,41.841217,41.425521,1200217.0,0.959493,10.598957,8.121514,2.553499,0
2018-06-06 00:48:48,0.000807,1200221.0,0.000819,0.0118409999999999,0.001521,0.001201,0.000403,0.000131,3.9e-05,40.707176,0.0003259999999999,0.018509,41.616633,41.841217,41.425521,1200221.0,0.959493,10.598957,8.121514,2.553499,0
2018-06-06 00:48:49,0.000807,1200227.0,0.0008179999999999,0.0118409999999999,0.001521,0.001201,0.000405,0.000131,3.9e-05,40.705998,0.000328,0.018509,41.579995,41.646028,41.414299,1200227.0,0.959493,10.598957,8.121514,2.553499,0
2018-06-06 00:48:50,0.000807,1200252.0,0.000813,0.0118409999999999,0.001521,0.0012,0.000411,0.000133,3.9e-05,40.705465,0.000328,0.018509,41.579995,41.646028,41.414299,1200252.0,0.961734,10.598957,8.121514,2.700184,0
2018-06-06 00:48:51,0.000766,1200414.0,0.000667,0.0118409999999999,0.001521,0.0012,0.000387,0.000131,3.9e-05,40.70958,0.000304,0.018509,41.579995,41.646028,41.414299,1200414.0,0.952148,10.598957,8.121514,2.566262,0
2018-06-06 00:48:52,0.000783,1200418.0,0.000668,0.0118409999999999,0.001521,0.001201,0.000388,0.000133,3.9e-05,40.708334,0.000307,0.018509,41.579995,41.646028,41.414299,1200418.0,0.952148,10.598957,8.121514,2.566262,0
2018-06-06 00:48:53,0.000783,1200420.0,0.000668,0.0118409999999999,0.001521,0.001201,0.000388,0.000133,3.9e-05,40.707023,0.000307,0.018509,41.579995,41.646028,41.414299,1200420.0,0.952148,10.598957,8.121514,2.566262,0
2018-06-06 00:48:54,0.000783,1200424.0,0.000667,0.0118409999999999,0.001521,0.001201,0.000395,0.000133,3.9e-05,40.70577700000001,0.000308,0.018509,41.55388,41.514419,41.406464,1200424.0,0.952148,10.598957,8.121514,2.566262,0
2018-06-06 00:48:55,0.000755,1200531.0,0.00065,0.0118409999999999,0.0015199999999999,0.001192,0.000393,0.000131,3.9e-05,40.708023,0.000299,0.018509,41.55388,41.514419,41.406464,1200531.0,1.0110709999999998,9.004961999999997,8.283021000000002,2.91555,0
2018-06-06 00:48:56,0.000743,1200611.0,0.000795,0.0118409999999999,0.001521,0.001155,0.000381,0.000131,3.9e-05,40.709358,0.000309,0.018509,41.55388,41.514419,41.406464,1200611.0,0.998172,9.004961999999997,8.283021000000002,2.848469,0
2018-06-06 00:48:57,0.000753,1200616.0,0.000797,0.0118409999999999,0.0015789999999999,0.001192,0.000381,0.000131,3.9e-05,40.708147,0.000312,0.018509,41.55388,41.514419,41.406464,1200616.0,0.998172,9.004961999999997,8.283021000000002,2.848469,0
2018-06-06 00:48:58,0.000753,1200620.0,0.000797,0.0118409999999999,0.0015789999999999,0.001192,0.000387,0.000131,3.9e-05,40.706902,0.000314,0.018509,41.55388,41.514419,41.406464,1200620.0,0.998172,9.004961999999997,8.283021000000002,2.848469,0
2018-06-06 00:48:59,0.000753,1200624.0,0.000796,0.0118409999999999,0.0015789999999999,0.001192,0.000388,0.000131,3.9e-05,40.705657,0.000315,0.018509,41.524891,41.377342,41.397564,1200624.0,0.998172,9.004961999999997,8.283021000000002,2.848469,0
2018-06-06 00:49:00,0.000771,1200652.0,0.000795,0.0118409999999999,0.0015789999999999,0.001192,0.000395,0.000133,3.9e-05,40.705226,0.000318,0.018509,41.524891,41.377342,41.397564,1200652.0,1.003398,9.004961999999997,8.283021000000002,2.962721,0
2018-06-06 00:49:01,0.000783,1200815.0,0.000772,0.0118409999999999,0.001562,0.0012,0.000387,0.000139,3.9e-05,40.70937,0.000318,0.018509,41.524891,41.377342,41.397564,1200815.0,1.027598,9.004961999999997,8.207536,2.91555,0
2018-06-06 00:49:02,0.000783,1200817.0,0.000772,0.0118409999999999,0.001562,0.0012,0.000387,0.000139,3.9e-05,40.70806,0.000318,0.018509,41.524891,41.377342,41.397564,1200817.0,1.027598,9.004961999999997,8.207536,2.91555,0
2018-06-06 00:49:03,0.000802,1200821.0,0.000772,0.0118409999999999,0.001562,0.0012,0.000398,0.00014,3.9e-05,40.706817,0.000321,0.018509,41.524891,41.377342,41.397564,1200821.0,1.027598,9.004961999999997,8.207536,2.91555,0
2018-06-06 00:49:04,0.000802,1200825.0,0.000772,0.0118409999999999,0.001562,0.0012,0.000398,0.00014,3.9e-05,40.705572,0.000321,0.018509,41.499687,41.267216,41.38982100000001,1200825.0,1.027598,9.004961999999997,8.207536,2.91555,0
2018-06-06 00:49:05,0.0008119999999999,1200853.0,0.000768,0.0118409999999999,0.001562,0.0012,0.0004059999999999,0.0001409999999999,3.9e-05,40.705139,0.000324,0.018509,41.499687,41.267216,41.38982100000001,1200853.0,1.014868,9.004961999999997,8.207536,2.848469,0
2018-06-06 00:49:06,0.000766,1200988.0,0.000752,0.0118409999999999,0.001521,0.0011769999999999,0.000399,0.00014,4.1e-05,40.708336,0.000316,0.018509,41.499687,41.267216,41.38982100000001,1200988.0,0.911066,8.901124000000003,8.121514,2.313845,0
2018-06-06 00:49:07,0.000766,1200993.0,0.000752,0.0118409999999999,0.001521,0.0011769999999999,0.000399,0.00014,4.1e-05,40.707127,0.000316,0.018509,41.499687,41.267216,41.38982100000001,1200993.0,0.911066,8.901124000000003,8.121514,2.313845,0
2018-06-06 00:49:08,0.000766,1200995.0,0.000752,0.0118409999999999,0.001521,0.0011769999999999,0.000399,0.00014,4.1e-05,40.705814,0.000316,0.018509,41.499687,41.267216,41.38982100000001,1200995.0,0.911066,8.901124000000003,8.121514,2.313845,0
2018-06-06 00:49:09,0.000783,1201001.0,0.0007509999999999,0.0118409999999999,0.001521,0.0011769999999999,0.000403,0.000143,4.1e-05,40.704638,0.000318,0.018509,41.398868,40.798099,41.356637,1201001.0,0.911066,8.901124000000003,8.121514,2.313845,0
2018-06-06 00:49:10,0.000766,1201030.0,0.000742,0.0118409999999999,0.001521,0.001155,0.000403,0.000139,4.1e-05,40.704714,0.000317,0.018509,41.398868,40.798099,41.356637,1201044.0,0.901114,8.901124000000003,3.432344,2.313845,0
2018-06-06 00:49:11,0.000745,1201214.0,0.000721,0.0118409999999999,0.0015199999999999,0.001089,0.000387,0.000134,4.1e-05,40.709098,0.000304,0.018509,41.398868,40.798099,41.356637,1201214.0,0.879948,8.901124000000003,3.432344,2.313845,0
2018-06-06 00:49:12,0.000745,1201218.0,0.00072,0.0118409999999999,0.0015199999999999,0.001089,0.000387,0.000134,4.1e-05,40.707855,0.000305,0.018509,41.398868,40.798099,41.356637,1201218.0,0.879948,8.901124000000003,3.432344,2.313845,0
2018-06-06 00:49:13,0.000745,1201222.0,0.00072,0.0118409999999999,0.0015199999999999,0.001089,0.000388,0.000136,4.1e-05,40.70661,0.000306,0.018509,41.398868,40.798099,41.356637,1201222.0,0.879948,8.901124000000003,3.432344,2.313845,0
2018-06-06 00:49:14,0.000745,1201224.0,0.00072,0.0118409999999999,0.0015199999999999,0.001089,0.000392,0.000136,4.1e-05,40.705299,0.000307,0.018509,41.455084,41.118073,41.375713,1201224.0,0.879948,8.901124000000003,3.432344,2.313845,0
2018-06-06 00:49:15,0.000745,1201252.0,0.000717,0.0118409999999999,0.0015199999999999,0.001065,0.000399,0.000138,4.1e-05,40.704867,0.000307,0.018509,41.455084,41.118073,41.375713,1201252.0,0.882415,8.901124000000003,3.432344,2.489623,0
2018-06-06 00:49:16,0.000707,1201482.0,0.0005549999999999,0.0118409999999999,0.0013289999999999,0.001019,0.000372,0.0001199999999999,4.1e-05,40.711282,0.000273,0.018509,41.455084,41.118073,41.375713,1201482.0,0.868381,8.901124000000003,3.432344,2.313845,0
2018-06-06 00:49:17,0.000728,1201485.0,0.0005549999999999,0.0118409999999999,0.0013289999999999,0.001019,0.000374,0.0001199999999999,4.1e-05,40.710005,0.000275,0.018509,41.455084,41.118073,41.375713,1201485.0,0.868381,8.901124000000003,3.432344,2.313845,0
2018-06-06 00:49:18,0.00073,1201489.0,0.000741,0.0118409999999999,0.001521,0.001089,0.000376,0.0001199999999999,4.1e-05,40.708761,0.000296,0.018509,41.455084,41.118073,41.375713,1201489.0,0.868381,8.901124000000003,3.432344,2.313845,0
2018-06-06 00:49:19,0.000743,1201495.0,0.00074,0.0118409999999999,0.001521,0.001089,0.0003799999999999,0.0001199999999999,4.1e-05,40.707586,0.000299,0.018509,41.655821,42.116073,41.443438,1201495.0,0.868381,8.901124000000003,3.432344,2.313845,0
2018-06-06 00:49:20,0.000745,1201523.0,0.000739,0.0118409999999999,0.0015199999999999,0.001089,0.0003799999999999,0.000121,4.1e-05,40.707154,0.000299,0.018509,41.655821,42.116073,41.443438,1201523.0,0.8614620000000001,8.901124000000003,3.432344,2.313845,0
2018-06-06 00:49:21,0.000847,1201682.0,0.0007639999999999,0.011626,0.003151,0.001521,0.000395,0.00013,4.1e-05,40.711163,0.00033,0.018509,41.655821,42.116073,41.443438,1201682.0,1.058242,16.844795,3.432344,2.313845,0
2018-06-06 00:49:22,0.000864,1201686.0,0.000766,0.011626,0.003151,0.00159,0.000399,0.000131,4.1e-05,40.709918,0.000334,0.018509,41.655821,42.116073,41.443438,1201686.0,1.058242,16.844795,3.432344,2.313845,0
2018-06-06 00:49:23,0.000864,1201688.0,0.000766,0.011626,0.003151,0.00159,0.000399,0.000131,4.1e-05,40.708607,0.000334,0.018509,41.655821,42.116073,41.443438,1201688.0,1.058242,16.844795,3.432344,2.313845,0
2018-06-06 00:49:24,0.000867,1201692.0,0.000766,0.011626,0.003151,0.00159,0.000401,0.000134,4.1e-05,40.707363,0.000336,0.018509,41.628453,41.946881,41.435441,1201692.0,1.058242,16.844795,3.432344,2.313845,0
2018-06-06 00:49:25,0.000838,1201784.0,0.0007509999999999,0.011626,0.003151,0.001505,0.000392,0.000129,4.1e-05,40.7091,0.000324,0.018509,41.628453,41.946881,41.435441,1201784.0,1.114914,16.844795,8.121514,2.504861,0
2018-06-06 00:49:26,0.000864,1201873.0,0.0007469999999999,0.011626,0.003151,0.001505,0.000383,0.000129,4.1e-05,40.710737,0.000325,0.018509,41.628453,41.946881,41.435441,1201873.0,1.100867,16.844795,8.121514,2.489623,0
2018-06-06 00:49:27,0.000886,1201878.0,0.000748,0.011626,0.003151,0.001505,0.000383,0.000129,4.1e-05,40.709527,0.000327,0.018509,41.628453,41.946881,41.435441,1201878.0,1.100867,16.844795,8.121514,2.489623,0
2018-06-06 00:49:28,0.000899,1201882.0,0.000891,0.011626,0.003379,0.001562,0.000392,0.000129,4.1e-05,40.708284,0.0003509999999999,0.018509,41.628453,41.946881,41.435441,1201882.0,1.100867,16.844795,8.121514,2.489623,0
2018-06-06 00:49:29,0.000899,1201886.0,0.000892,0.011626,0.003379,0.001562,0.000395,0.000129,4.1e-05,40.707041,0.0003529999999999,0.018509,41.578397,41.679279,41.419732,1201886.0,1.100867,16.844795,8.121514,2.489623,0
2018-06-06 00:49:30,0.0009119999999999,1201914.0,0.000888,0.011626,0.003379,0.001521,0.000398,0.000129,4.1e-05,40.706609,0.0003549999999999,0.018509,41.578397,41.679279,41.419732,1201914.0,1.094632,16.844795,8.121514,2.489623,0
2018-06-06 00:49:31,0.000931,1202049.0,0.0008849999999999,0.011626,0.003379,0.00159,0.0003799999999999,0.000129,4.1e-05,40.709802,0.000354,0.018509,41.578397,41.679279,41.419732,1202049.0,1.128047,16.844795,8.207536,2.380077,0
2018-06-06 00:49:32,0.000931,1202051.0,0.000884,0.011626,0.003379,0.00159,0.000383,0.000129,4.1e-05,40.708491,0.0003549999999999,0.018509,41.578397,41.679279,41.419732,1202051.0,1.128047,16.844795,8.207536,2.380077,0
2018-06-06 00:49:33,0.000931,1202055.0,0.000884,0.011626,0.003379,0.00159,0.000388,0.000129,4.1e-05,40.707249,0.000356,0.018509,41.578397,41.679279,41.419732,1202055.0,1.128047,16.844795,8.207536,2.380077,0
2018-06-06 00:49:34,0.0010949999999999,1202059.0,0.0008869999999999,0.011626,0.003151,0.001756,0.000395,0.000129,4.1e-05,40.706005,0.000365,0.018509,41.459749,41.09726,41.380842,1202059.0,1.128047,16.844795,8.207536,2.380077,0
2018-06-06 00:49:35,0.001065,1202085.0,0.000883,0.011626,0.003151,0.001756,0.000404,0.000131,4.1e-05,40.705507,0.000366,0.018509,41.459749,41.09726,41.380842,1202085.0,1.126851,16.844795,8.207536,2.6196490000000003,0
2018-06-06 00:49:36,0.0009119999999999,1202296.0,0.000857,0.011626,0.003151,0.001737,0.000414,0.000136,4.1e-05,40.711275,0.000359,0.018509,41.459749,41.09726,41.380842,1202296.0,1.114506,16.844795,8.207536,2.380077,0
2018-06-06 00:49:37,0.001049,1202301.0,0.000859,0.011626,0.003151,0.001737,0.000417,0.000139,4.1e-05,40.710065,0.000364,0.018509,41.459749,41.09726,41.380842,1202301.0,1.114506,16.844795,8.207536,2.380077,0
2018-06-06 00:49:38,0.0010949999999999,1202303.0,0.000859,0.011626,0.003151,0.001737,0.000417,0.000139,4.1e-05,40.708754,0.000364,0.018509,41.459749,41.09726,41.380842,1202303.0,1.114506,16.844795,8.207536,2.380077,0
2018-06-06 00:49:39,0.001102,1202309.0,0.000859,0.011626,0.003151,0.001737,0.0004219999999999,0.0001409999999999,4.1e-05,40.70758,0.000368,0.018509,41.604212,41.825075,41.429701,1202309.0,1.114506,16.844795,8.207536,2.380077,0
2018-06-06 00:49:40,0.001182,1202358.0,0.000901,0.011626,0.003379,0.001743,0.0004269999999999,0.000143,4.1e-05,40.70786,0.0003819999999999,0.018509,41.604212,41.825075,41.429701,1202358.0,1.16943,16.844795,8.687774000000001,2.6196490000000003,0
2018-06-06 00:49:41,0.001049,1202470.0,0.000838,0.011626,0.003151,0.001668,0.000428,0.000154,4.1e-05,40.710274,0.0003689999999999,0.018509,41.604212,41.825075,41.429701,1202470.0,0.951607,9.459896,8.207536,2.313845,0
2018-06-06 00:49:42,0.000984,1202498.0,0.000834,0.011626,0.003151,0.001668,0.000425,0.000157,4.1e-05,40.709844,0.0003689999999999,0.018509,41.604212,41.825075,41.429701,1202498.0,0.951607,9.459896,8.207536,2.313845,0
2018-06-06 00:49:43,0.000984,1202502.0,0.000834,0.011626,0.003151,0.001668,0.0004269999999999,0.00016,4.1e-05,40.708601,0.00037,0.018509,41.604212,41.825075,41.429701,1202502.0,0.951607,9.459896,8.207536,2.313845,0
2018-06-06 00:49:44,0.001065,1202504.0,0.000841,0.011626,0.003151,0.001737,0.0004309999999999,0.00016,4.1e-05,40.707291,0.000376,0.018509,41.564474,41.615186,41.417348,1202504.0,0.951607,9.459896,8.207536,2.313845,0
2018-06-06 00:49:45,0.001049,1202532.0,0.000837,0.011626,0.00276,0.001737,0.000425,0.00016,4.1e-05,40.706861,0.000373,0.018509,41.564474,41.615186,41.417348,1202532.0,0.955686,9.459896,8.207536,2.6196490000000003,0
2018-06-06 00:49:46,0.000977,1202717.0,0.0008039999999999,0.011626,0.00276,0.001668,0.000415,0.000143,4.1e-05,40.71174600000001,0.0003549999999999,0.018509,41.564474,41.615186,41.417348,1202717.0,0.979408,9.459896,8.352132000000001,2.6196490000000003,0
2018-06-06 00:49:47,0.001008,1202720.0,0.000949,0.012051,0.003151,0.001737,0.000417,0.000144,4.1e-05,40.710468,0.000377,0.018509,41.564474,41.615186,41.417348,1202720.0,0.979408,9.459896,8.352132000000001,2.6196490000000003,0
2018-06-06 00:49:48,0.001008,1202724.0,0.000948,0.012051,0.003151,0.001737,0.0004179999999999,0.000144,4.1e-05,40.709226,0.0003779999999999,0.018509,41.564474,41.615186,41.417348,1202724.0,0.979408,9.459896,8.352132000000001,2.6196490000000003,0
2018-06-06 00:49:49,0.001008,1202730.0,0.000947,0.012051,0.003151,0.001737,0.00042,0.000144,4.1e-05,40.708051,0.000379,0.018509,41.614647,41.853838,41.434981,1202730.0,0.979408,9.459896,8.352132000000001,2.6196490000000003,0
2018-06-06 00:49:50,0.000977,1202735.0,0.000942,0.012051,0.003151,0.001715,0.000423,0.000144,4.1e-05,40.707587,0.000379,0.018509,41.614647,41.853838,41.434981,1202757.0,0.983227,9.459896,8.260492999999999,2.752564,0
2018-06-06 00:49:51,0.0009199999999999,1202917.0,0.000917,0.012051,0.00276,0.00159,0.00042,0.000154,4.1e-05,40.711625,0.000373,0.018509,41.614647,41.853838,41.434981,1202917.0,0.953196,9.459896,8.207536,2.6196490000000003,0
2018-06-06 00:49:52,0.0009199999999999,1202921.0,0.000916,0.012051,0.00276,0.00159,0.000421,0.000154,4.1e-05,40.710381,0.000374,0.018509,41.614647,41.853838,41.434981,1202921.0,0.953196,9.459896,8.207536,2.6196490000000003,0
2018-06-06 00:49:53,0.0009199999999999,1202923.0,0.000915,0.012051,0.00276,0.00159,0.0004219999999999,0.000154,4.1e-05,40.709072,0.000374,0.018509,41.614647,41.853838,41.434981,1202923.0,0.953196,9.459896,8.207536,2.6196490000000003,0
2018-06-06 00:49:54,0.0009199999999999,1202927.0,0.000915,0.012051,0.00276,0.00159,0.000424,0.000155,4.1e-05,40.707828000000006,0.000375,0.018509,41.58795900000001,41.705614,41.427031,1202927.0,0.953196,9.459896,8.207536,2.6196490000000003,0
2018-06-06 00:49:55,0.0008789999999999,1203028.0,0.000898,0.012051,0.00276,0.0015789999999999,0.000425,0.000148,4.1e-05,40.709868,0.000365,0.018509,41.58795900000001,41.705614,41.427031,1203028.0,1.019677,9.459896,8.551389,2.752564,0
2018-06-06 00:49:56,0.00089,1203114.0,0.0008869999999999,0.012051,0.00276,0.0015199999999999,0.0004269999999999,0.000156,4.1e-05,40.711402,0.000368,0.018509,41.58795900000001,41.705614,41.427031,1203114.0,0.9887,9.459896,8.352132000000001,2.6196490000000003,0
2018-06-06 00:49:57,0.0009119999999999,1203119.0,0.000889,0.012051,0.00276,0.0015789999999999,0.000437,0.00016,4.1e-05,40.710194,0.000373,0.018509,41.58795900000001,41.705614,41.427031,1203119.0,0.9887,9.459896,8.352132000000001,2.6196490000000003,0
2018-06-06 00:49:58,0.0009119999999999,1203123.0,0.000889,0.012051,0.00276,0.0015789999999999,0.000437,0.00016,4.1e-05,40.708952,0.000373,0.018509,41.58795900000001,41.705614,41.427031,1203123.0,0.9887,9.459896,8.352132000000001,2.6196490000000003,0
2018-06-06 00:49:59,0.000953,1203127.0,0.000888,0.012051,0.00276,0.0015789999999999,0.00044,0.00016,4.1e-05,40.707711,0.000375,0.018509,41.558407,41.553249,41.418017,1203127.0,0.9887,9.459896,8.352132000000001,2.6196490000000003,0
2018-06-06 00:50:00,0.0009119999999999,1203196.0,0.0006519999999999,0.011469,0.0017739999999999,0.0015199999999999,0.0004269999999999,0.000154,4e-05,40.708666,0.000341,0.018509,41.558407,41.553249,41.418017,1203196.0,1.044429,9.459896,8.551389,2.752564,0
2018-06-06 00:50:01,0.000976,1203290.0,0.000811,0.011742,0.002453,0.001576,0.000437,0.000162,4e-05,40.710468,0.000367,0.018509,41.558407,41.553249,41.418017,1203290.0,1.021594,9.459896,8.551389,2.6196490000000003,0
2018-06-06 00:50:02,0.000977,1203292.0,0.000811,0.011742,0.002453,0.001576,0.00044,0.000162,4e-05,40.709158,0.0003689999999999,0.018509,41.558407,41.553249,41.418017,1203292.0,1.021594,9.459896,8.551389,2.6196490000000003,0
2018-06-06 00:50:03,0.001008,1203296.0,0.000813,0.011742,0.002453,0.0015789999999999,0.000445,0.000165,4e-05,40.707911,0.000375,0.018509,41.558407,41.553249,41.418017,1203296.0,1.021594,9.459896,8.551389,2.6196490000000003,0
2018-06-06 00:50:04,0.001008,1203300.0,0.0008119999999999,0.011742,0.002453,0.0015789999999999,0.000444,0.000165,4e-05,40.706675,0.000374,0.018509,41.440089,40.981307,41.379136,1203300.0,1.021594,9.459896,8.551389,2.6196490000000003,0
2018-06-06 00:50:05,0.000985,1203328.0,0.000807,0.011742,0.002453,0.001576,0.000446,0.000164,4e-05,40.706244,0.000374,0.018509,41.440089,40.981307,41.379136,1203328.0,1.021933,9.459896,8.551389,2.843676,0
2018-06-06 00:50:06,0.000953,1203511.0,0.000778,0.011742,0.0017699999999999,0.001567,0.000439,0.000149,4e-05,40.711061,0.000356,0.018509,41.440089,40.981307,41.379136,1203511.0,1.001167,9.269639,8.445691,2.752564,0
2018-06-06 00:50:07,0.000953,1203516.0,0.000778,0.011742,0.0017699999999999,0.001567,0.000439,0.000149,4e-05,40.709853,0.000356,0.018509,41.440089,40.981307,41.379136,1203516.0,1.001167,9.269639,8.445691,2.752564,0
2018-06-06 00:50:08,0.000953,1203518.0,0.000778,0.011742,0.0017699999999999,0.001567,0.000441,0.000149,4e-05,40.708543,0.000357,0.018509,41.440089,40.981307,41.379136,1203518.0,1.001167,9.269639,8.445691,2.752564,0
2018-06-06 00:50:09,0.000953,1203524.0,0.0007769999999999,0.011742,0.0017699999999999,0.001567,0.000445,0.000153,4e-05,40.70737,0.000359,0.018509,41.498929,41.302624,41.399196,1203524.0,1.001167,9.269639,8.445691,2.752564,0
2018-06-06 00:50:10,0.000953,1203607.0,0.000766,0.011742,0.0017699999999999,0.0015199999999999,0.000449,0.000149,4e-05,40.708799,0.000358,0.018509,41.498929,41.302624,41.399196,1203607.0,1.060124,9.269639,8.551389,2.9042830000000004,0
2018-06-06 00:50:11,0.000942,1203711.0,0.0007559999999999,0.011742,0.0017699999999999,0.0015199999999999,0.000445,0.000146,4e-05,40.71094,0.000352,0.018509,41.498929,41.302624,41.399196,1203711.0,0.99477,9.269639,8.445691,2.882053,0
2018-06-06 00:50:12,0.0009199999999999,1203715.0,0.000755,0.011742,0.0017699999999999,0.0015199999999999,0.000445,0.000146,4e-05,40.709699,0.0003509999999999,0.018509,41.498929,41.302624,41.399196,1203715.0,0.99477,9.269639,8.445691,2.882053,0
2018-06-06 00:50:13,0.000953,1203719.0,0.000913,0.01215,0.0017739999999999,0.001567,0.000445,0.000146,4e-05,40.708458,0.000374,0.018509,41.498929,41.302624,41.399196,1203719.0,0.99477,9.269639,8.445691,2.882053,0
2018-06-06 00:50:14,0.000953,1203721.0,0.000913,0.01215,0.0017739999999999,0.001567,0.000445,0.000146,4e-05,40.707148,0.000374,0.018509,41.467542,41.16649,41.389228,1203721.0,0.99477,9.269639,8.445691,2.882053,0
2018-06-06 00:50:15,0.000971,1203749.0,0.0009109999999999,0.01215,0.0017739999999999,0.001567,0.0004469999999999,0.000146,4e-05,40.706717,0.000374,0.018509,41.467542,41.16649,41.389228,1203749.0,0.996092,9.269639,8.445691,2.9042830000000004,0
2018-06-06 00:50:16,0.001008,1203884.0,0.000895,0.01215,0.0017699999999999,0.001567,0.000468,0.000156,4e-05,40.709906,0.000385,0.018509,41.467542,41.16649,41.389228,1203884.0,1.047202,9.430341,8.445691,2.9042830000000004,0
2018-06-06 00:50:17,0.001008,1203887.0,0.000895,0.01215,0.0017699999999999,0.001567,0.000468,0.000156,4e-05,40.708631,0.000385,0.018509,41.467542,41.16649,41.389228,1203887.0,1.047202,9.430341,8.445691,2.9042830000000004,0
2018-06-06 00:50:18,0.001008,1203891.0,0.000895,0.01215,0.0017699999999999,0.001567,0.00047,0.000156,4e-05,40.70739,0.000386,0.018509,41.467542,41.16649,41.389228,1203891.0,1.047202,9.430341,8.445691,2.9042830000000004,0
2018-06-06 00:50:19,0.001008,1203897.0,0.0008939999999999,0.01215,0.0017699999999999,0.001567,0.0004759999999999,0.000157,4e-05,40.706217,0.000387,0.018509,41.354032,40.641462,41.351615,1203897.0,1.047202,9.430341,8.445691,2.9042830000000004,0
2018-06-06 00:50:20,0.0009939999999999,1203925.0,0.00089,0.01215,0.0017699999999999,0.001567,0.0004759999999999,0.000157,4e-05,40.705786,0.000386,0.018509,41.354032,40.641462,41.351615,1203925.0,1.046644,9.430341,8.445691,2.9042830000000004,0
2018-06-06 00:50:21,0.000971,1204174.0,0.0008529999999999,0.01215,0.001756,0.0015199999999999,0.000444,0.000146,3.9e-05,40.712831,0.000361,0.018509,41.354032,40.641462,41.351615,1204174.0,1.508065,25.860016,8.762916,2.9042830000000004,0
2018-06-06 00:50:22,0.000971,1204178.0,0.000852,0.01215,0.001756,0.0015199999999999,0.000445,0.000146,3.9e-05,40.71159,0.000363,0.018509,41.354032,40.641462,41.351615,1204178.0,1.508065,25.860016,8.762916,2.9042830000000004,0
2018-06-06 00:50:23,0.000971,1204180.0,0.000852,0.01215,0.001756,0.0015199999999999,0.000445,0.000146,3.9e-05,40.71028,0.000363,0.018509,41.354032,40.641462,41.351615,1204180.0,1.508065,25.860016,8.762916,2.9042830000000004,0
2018-06-06 00:50:24,0.000971,1204184.0,0.000852,0.01215,0.001756,0.0015199999999999,0.000445,0.000146,3.9e-05,40.70904,0.000363,0.018509,41.629166,42.029374,41.443849,1204184.0,1.508065,25.860016,8.762916,2.9042830000000004,0
2018-06-06 00:50:25,0.000971,1204212.0,0.000848,0.01215,0.001756,0.0015199999999999,0.000448,0.000148,3.9e-05,40.708609,0.000365,0.018509,41.629166,42.029374,41.443849,1204212.0,1.497179,25.860016,8.762916,2.9042830000000004,0
2018-06-06 00:50:26,0.0009199999999999,1204345.0,0.00083,0.01215,0.001756,0.001519,0.000449,0.000158,3.9e-05,40.711729,0.000366,0.018509,41.629166,42.029374,41.443849,1204345.0,1.351898,25.860016,3.432344,0.1610359999999999,0
2018-06-06 00:50:27,0.000971,1204350.0,0.00083,0.01215,0.001756,0.001519,0.000449,0.00016,3.9e-05,40.710522,0.000367,0.018509,41.629166,42.029374,41.443849,1204350.0,1.351898,25.860016,3.432344,0.1610359999999999,0
2018-06-06 00:50:28,0.000971,1204354.0,0.0008289999999999,0.01215,0.001756,0.001519,0.000458,0.000162,3.9e-05,40.70928,0.00037,0.018509,41.629166,42.029374,41.443849,1204354.0,1.351898,25.860016,3.432344,0.1610359999999999,0
2018-06-06 00:50:29,0.000953,1204358.0,0.000828,0.01215,0.001756,0.001519,0.0004669999999999,0.000165,3.9e-05,40.708039,0.000371,0.018509,41.512984,41.435354,41.40593300000001,1204358.0,1.351898,25.860016,3.432344,0.1610359999999999,0
2018-06-06 00:50:30,0.000953,1204386.0,0.000824,0.01215,0.001756,0.001519,0.0004669999999999,0.000162,3.9e-05,40.70761,0.00037,0.018509,41.512984,41.435354,41.40593300000001,1204386.0,1.347712,25.860016,3.161984,0.272855,0
2018-06-06 00:50:31,0.0009119999999999,1204575.0,0.001034,0.015827,0.001756,0.001519,0.000455,0.000177,4e-05,40.712623,0.00039,0.018509,41.512984,41.435354,41.40593300000001,1204575.0,1.316333,25.860016,3.161984,0.1610359999999999,0
2018-06-06 00:50:32,0.0009119999999999,1204577.0,0.001033,0.015827,0.001756,0.001519,0.000458,0.000177,4e-05,40.711315,0.000391,0.018509,41.512984,41.435354,41.40593300000001,1204577.0,1.316333,25.860016,3.161984,0.1610359999999999,0
2018-06-06 00:50:33,0.0009119999999999,1204581.0,0.001033,0.015827,0.001756,0.001519,0.000461,0.000177,4e-05,40.710073,0.000391,0.018509,41.512984,41.435354,41.40593300000001,1204581.0,1.316333,25.860016,3.161984,0.1610359999999999,0
2018-06-06 00:50:34,0.00095,1204585.0,0.001034,0.015827,0.001756,0.001524,0.000462,0.000177,4e-05,40.708832,0.000393,0.018509,41.573925,41.736359,41.42695300000001,1204585.0,1.316333,25.860016,3.161984,0.1610359999999999,0
2018-06-06 00:50:35,0.0009199999999999,1204633.0,0.001023,0.015827,0.001756,0.0015199999999999,0.000455,0.000166,4e-05,40.70908,0.000387,0.018509,41.573925,41.736359,41.42695300000001,1204633.0,1.312034,25.860016,3.161984,0.1610359999999999,0
2018-06-06 00:50:36,0.000897,1204802.0,0.001118,0.015827,0.0017699999999999,0.001519,0.0004509999999999,0.000158,3.9e-05,40.713416,0.000395,0.018509,41.573925,41.736359,41.42695300000001,1204802.0,1.275242,25.860016,3.161984,0.171869,0
2018-06-06 00:50:37,0.0009199999999999,1204807.0,0.001117,0.015827,0.0017699999999999,0.001519,0.000457,0.000158,3.9e-05,40.712208,0.000397,0.018509,41.573925,41.736359,41.42695300000001,1204807.0,1.275242,25.860016,3.161984,0.171869,0
2018-06-06 00:50:38,0.0009199999999999,1204809.0,0.001117,0.015827,0.0017699999999999,0.001519,0.000461,0.000158,3.9e-05,40.710901,0.000397,0.018509,41.573925,41.736359,41.42695300000001,1204809.0,1.275242,25.860016,3.161984,0.171869,0
2018-06-06 00:50:39,0.00095,1204815.0,0.001116,0.015827,0.0017699999999999,0.001519,0.000463,0.000158,3.9e-05,40.70972800000001,0.0004,0.018509,41.650387,42.093252,41.45339600000001,1204815.0,1.275242,25.860016,3.161984,0.171869,0
2018-06-06 00:50:40,0.000953,1204842.0,0.001222,0.015827,0.0037909999999999,0.001524,0.000468,0.000161,3.9e-05,40.70926400000001,0.000423,0.018509,41.650387,42.093252,41.45339600000001,1204842.0,1.270802,25.860016,3.161984,0.272855,0
2018-06-06 00:50:41,0.0009429999999999,1204976.0,0.001197,0.015827,0.00276,0.0015199999999999,0.000455,0.00016,3.9e-05,40.712417,0.000413,0.018509,41.650387,42.093252,41.45339600000001,1204976.0,1.238444,25.860016,3.038032,0.171869,0
2018-06-06 00:50:42,0.000957,1204980.0,0.001196,0.015827,0.00276,0.001524,0.000462,0.000165,3.9e-05,40.711175,0.000417,0.018509,41.650387,42.093252,41.45339600000001,1204980.0,1.238444,25.860016,3.038032,0.171869,0
2018-06-06 00:50:43,0.000957,1204984.0,0.001196,0.015827,0.00276,0.001524,0.000462,0.000166,3.9e-05,40.709936,0.0004179999999999,0.018509,41.650387,42.093252,41.45339600000001,1204984.0,1.238444,25.860016,3.038032,0.171869,0
2018-06-06 00:50:44,0.000957,1204986.0,0.001196,0.015827,0.00276,0.001524,0.000462,0.000166,3.9e-05,40.708628,0.0004179999999999,0.018509,41.530549,41.478133,41.41432,1204986.0,1.238444,25.860016,3.038032,0.171869,0
2018-06-06 00:50:45,0.000953,1205012.0,0.001192,0.015827,0.00276,0.001524,0.000462,0.000165,3.9e-05,40.708131,0.000415,0.018509,41.530549,41.478133,41.41432,1205012.0,1.231405,25.860016,3.038032,0.272855,0
2018-06-06 00:50:46,0.0009429999999999,1205199.0,0.001153,0.015827,0.002453,0.001524,0.000429,0.000146,3.9e-05,40.713073,0.000393,0.018509,41.530549,41.478133,41.41432,1205199.0,1.250643,25.860016,3.161984,2.269876,0
2018-06-06 00:50:47,0.0009429999999999,1205202.0,0.001153,0.015827,0.002453,0.001524,0.0004309999999999,0.000146,3.9e-05,40.711799,0.000394,0.018509,41.530549,41.478133,41.41432,1205202.0,1.250643,25.860016,3.161984,2.269876,0
2018-06-06 00:50:48,0.000953,1205206.0,0.001152,0.015827,0.002453,0.001524,0.000442,0.000148,3.9e-05,40.710559,0.000397,0.018509,41.530549,41.478133,41.41432,1205206.0,1.250643,25.860016,3.161984,2.269876,0
2018-06-06 00:50:49,0.000957,1205212.0,0.00115,0.015827,0.002453,0.001524,0.000445,0.000148,3.9e-05,40.709387,0.000399,0.018509,41.581282,41.727744,41.431969,1205212.0,1.250643,25.860016,3.161984,2.269876,0
2018-06-06 00:50:50,0.000971,1205237.0,0.001147,0.015827,0.002453,0.0015199999999999,0.000455,0.000149,3.9e-05,40.708855,0.000401,0.018509,41.581282,41.727744,41.431969,1205237.0,1.244113,25.860016,3.161984,2.269876,0
2018-06-06 00:50:51,0.00086,1205399.0,0.001115,0.015827,0.001775,0.001327,0.000445,0.000149,3.9e-05,40.71295300000001,0.000388,0.018509,41.581282,41.727744,41.431969,1205399.0,1.255351,25.860016,8.352132000000001,2.269876,0
2018-06-06 00:50:52,0.00086,1205403.0,0.001113,0.015827,0.001775,0.001327,0.0004469999999999,0.000151,3.9e-05,40.711713,0.000389,0.018509,41.581282,41.727744,41.431969,1205403.0,1.255351,25.860016,8.352132000000001,2.269876,0
2018-06-06 00:50:53,0.000897,1205405.0,0.001113,0.015827,0.001775,0.001327,0.0004509999999999,0.000152,3.9e-05,40.710405,0.000392,0.018509,41.581282,41.727744,41.431969,1205405.0,1.255351,25.860016,8.352132000000001,2.269876,0
2018-06-06 00:50:54,0.000897,1205409.0,0.001112,0.015827,0.001775,0.001327,0.000455,0.000152,3.9e-05,40.70916500000001,0.000393,0.018509,41.555146,41.589601,41.424035,1205409.0,1.255351,25.860016,8.352132000000001,2.269876,0
2018-06-06 00:50:55,0.000855,1205436.0,0.001105,0.015827,0.001775,0.001327,0.000457,0.000151,4e-05,40.708701,0.000389,0.018509,41.555146,41.589601,41.424035,1205436.0,1.249735,25.860016,8.207536,2.3930580000000004,0
2018-06-06 00:50:56,0.000852,1205596.0,0.001068,0.015827,0.001775,0.001216,0.000448,0.000149,4e-05,40.71273,0.0003799999999999,0.015827,41.555146,41.589601,41.424035,1205596.0,1.274536,25.860016,8.567155999999999,2.454219,0
2018-06-06 00:50:57,0.000852,1205601.0,0.001067,0.015827,0.001775,0.001216,0.0004509999999999,0.00015,4e-05,40.711523,0.000381,0.015827,41.555146,41.589601,41.424035,1205601.0,1.274536,25.860016,8.567155999999999,2.454219,0
2018-06-06 00:50:58,0.000855,1205605.0,0.001067,0.015827,0.001775,0.001216,0.000455,0.000151,4e-05,40.710285,0.0003819999999999,0.015827,41.555146,41.589601,41.424035,1205605.0,1.274536,25.860016,8.567155999999999,2.454219,0
2018-06-06 00:50:59,0.000857,1205609.0,0.001175,0.015827,0.00276,0.0014119999999999,0.000458,0.000151,4e-05,40.709046,0.000404,0.015827,41.526136,41.446513,41.415038,1205609.0,1.274536,25.860016,8.567155999999999,2.454219,0
2018-06-06 00:51:00,0.000852,1205718.0,0.001149,0.015827,0.001775,0.001216,0.000439,0.000148,4e-05,40.71135,0.000391,0.015827,41.526136,41.446513,41.415038,1205718.0,1.260201,25.860016,8.567155999999999,2.3930580000000004,0
2018-06-06 00:51:01,0.000838,1205796.0,0.001134,0.015827,0.001775,0.001198,0.000428,0.000146,4e-05,40.71261,0.000385,0.015827,41.526136,41.446513,41.415038,1205796.0,0.8929860000000001,8.910099,3.432344,2.385095,0
2018-06-06 00:51:02,0.000846,1205798.0,0.001235,0.015827,0.004918,0.001327,0.000429,0.000146,4e-05,40.711303,0.0004059999999999,0.015827,41.526136,41.446513,41.415038,1205798.0,0.8929860000000001,8.910099,3.432344,2.385095,0
2018-06-06 00:51:03,0.000857,1205802.0,0.001235,0.015827,0.004918,0.001327,0.000433,0.000148,4e-05,40.710064,0.0004089999999999,0.015827,41.526136,41.446513,41.415038,1205802.0,0.8929860000000001,8.910099,3.432344,2.385095,0
2018-06-06 00:51:04,0.000905,1205806.0,0.001234,0.015827,0.004918,0.001216,0.000442,0.000148,4e-05,40.708824,0.000412,0.015827,41.487688,41.266891,41.402766,1205806.0,0.8929860000000001,8.910099,3.432344,2.385095,0
2018-06-06 00:51:05,0.000936,1205832.0,0.001228,0.015827,0.004918,0.001216,0.000445,0.000148,4e-05,40.708326,0.000414,0.015827,41.487688,41.266891,41.402766,1205832.0,0.89195,8.910099,3.161984,2.385095,0
2018-06-06 00:51:06,0.000857,1205993.0,0.001191,0.015827,0.00276,0.001208,0.000429,0.000144,4e-05,40.712389,0.000397,0.015827,41.487688,41.266891,41.402766,1205993.0,0.928941,8.910099,8.334796,2.385095,0
2018-06-06 00:51:07,0.000857,1205998.0,0.00119,0.015827,0.00276,0.001208,0.000433,0.000146,4e-05,40.711182,0.000397,0.015827,41.487688,41.266891,41.402766,1205998.0,0.928941,8.910099,8.334796,2.385095,0
2018-06-06 00:51:08,0.000857,1206000.0,0.001189,0.015827,0.00276,0.001208,0.00044,0.000146,4e-05,40.709877,0.000398,0.015827,41.487688,41.266891,41.402766,1206000.0,0.928941,8.910099,8.334796,2.385095,0
2018-06-06 00:51:09,0.000905,1206006.0,0.001189,0.015827,0.00276,0.00131,0.000445,0.000148,4e-05,40.708705,0.000403,0.015827,41.466405,41.181587,41.396103,1206006.0,0.928941,8.910099,8.334796,2.385095,0
2018-06-06 00:51:10,0.000915,1206034.0,0.001184,0.015827,0.00276,0.001327,0.000453,0.000149,4e-05,40.708274,0.000407,0.015827,41.466405,41.181587,41.396103,1206034.0,0.931372,8.910099,8.334796,2.3930580000000004,0
2018-06-06 00:51:11,0.000893,1206167.0,0.001161,0.015827,0.001775,0.00131,0.000442,0.000151,4e-05,40.71139,0.000398,0.015827,41.466405,41.181587,41.396103,1206167.0,0.931003,8.863653999999997,8.092862,2.3930580000000004,0
2018-06-06 00:51:12,0.000905,1206171.0,0.001161,0.015827,0.001775,0.001327,0.0004469999999999,0.000152,4e-05,40.710151,0.000401,0.015827,41.466405,41.181587,41.396103,1206171.0,0.931003,8.863653999999997,8.092862,2.3930580000000004,0
2018-06-06 00:51:13,0.000915,1206175.0,0.001159,0.015827,0.001775,0.00131,0.000449,0.000154,4e-05,40.708912,0.000404,0.015827,41.466405,41.181587,41.396103,1206175.0,0.931003,8.863653999999997,8.092862,2.3930580000000004,0
2018-06-06 00:51:14,0.000915,1206177.0,0.001159,0.015827,0.001775,0.00131,0.000449,0.000154,4e-05,40.707606,0.000404,0.015827,41.349607,40.639362,41.357343,1206177.0,0.931003,8.863653999999997,8.092862,2.3930580000000004,0
2018-06-06 00:51:15,0.000901,1206205.0,0.00115,0.015827,0.001775,0.00131,0.000455,0.000154,4e-05,40.707175,0.000403,0.015827,41.349607,40.639362,41.357343,1206205.0,0.921985,8.764407,8.092862,2.3930580000000004,0
2018-06-06 00:51:16,0.000893,1206454.0,0.001314,0.0168229999999999,0.004918,0.00131,0.0004089999999999,0.00013,4e-05,40.714207,0.000403,0.0168229999999999,41.349607,40.639362,41.357343,1206454.0,0.955966,8.764407,8.207536,2.385095,0
2018-06-06 00:51:17,0.000893,1206457.0,0.001313,0.0168229999999999,0.004918,0.00131,0.000412,0.000131,4e-05,40.712933,0.000403,0.0168229999999999,41.349607,40.639362,41.357343,1206457.0,0.955966,8.764407,8.207536,2.385095,0
2018-06-06 00:51:18,0.000893,1206461.0,0.001313,0.0168229999999999,0.004918,0.00131,0.000412,0.000131,4e-05,40.711695,0.000404,0.0168229999999999,41.349607,40.639362,41.357343,1206461.0,0.955966,8.764407,8.207536,2.385095,0
2018-06-06 00:51:19,0.000893,1206467.0,0.0013109999999999,0.0168229999999999,0.004918,0.00131,0.00042,0.000131,4e-05,40.710525,0.000404,0.0168229999999999,41.614897,41.979468,41.446222,1206467.0,0.955966,8.764407,8.207536,2.385095,0
2018-06-06 00:51:20,0.0008849999999999,1206472.0,0.0013039999999999,0.0168229999999999,0.0037909999999999,0.00131,0.000429,0.000132,4e-05,40.710095,0.000405,0.0168229999999999,41.614897,41.979468,41.446222,1206495.0,0.953,8.764407,8.121514,2.454219,0
2018-06-06 00:51:21,0.000857,1206656.0,0.001269,0.0168229999999999,0.00276,0.001208,0.0004089999999999,0.000132,4e-05,40.714154,0.000392,0.0168229999999999,41.614897,41.979468,41.446222,1206656.0,0.986165,8.764407,8.321026,0.255627,0
2018-06-06 00:51:22,0.000857,1206660.0,0.001269,0.0168229999999999,0.00276,0.001208,0.0004089999999999,0.000132,4e-05,40.712916,0.000392,0.0168229999999999,41.614897,41.979468,41.446222,1206660.0,0.986165,8.764407,8.321026,0.255627,0
2018-06-06 00:51:23,0.0008619999999999,1206662.0,0.001267,0.0168229999999999,0.00276,0.001208,0.000416,0.000132,4e-05,40.711609,0.000394,0.0168229999999999,41.614897,41.979468,41.446222,1206662.0,0.986165,8.764407,8.321026,0.255627,0
2018-06-06 00:51:24,0.000873,1206666.0,0.001266,0.0168229999999999,0.00276,0.001208,0.0004179999999999,0.000132,4e-05,40.710371,0.000395,0.0168229999999999,41.594816,41.853181,41.440426,1206666.0,0.986165,8.764407,8.321026,0.255627,0
2018-06-06 00:51:25,0.000873,1206693.0,0.001231,0.0168229999999999,0.001775,0.001205,0.0004179999999999,0.000132,4e-05,40.709906,0.000387,0.0168229999999999,41.594816,41.853181,41.440426,1206693.0,0.988437,8.764407,8.321026,2.807352,0
2018-06-06 00:51:26,0.000865,1206853.0,0.001272,0.0168229999999999,0.00276,0.001208,0.000403,0.000132,4e-05,40.713932,0.00039,0.0168229999999999,41.594816,41.853181,41.440426,1206853.0,0.894841,8.764407,8.092862,0.183371,0
2018-06-06 00:51:27,0.000873,1206858.0,0.001271,0.0168229999999999,0.00276,0.001205,0.0004089999999999,0.000132,4e-05,40.71272800000001,0.000393,0.0168229999999999,41.594816,41.853181,41.440426,1206858.0,0.894841,8.764407,8.092862,0.183371,0
2018-06-06 00:51:28,0.000888,1206862.0,0.001272,0.0168229999999999,0.00276,0.001216,0.0004089999999999,0.000132,4e-05,40.711489,0.000395,0.0168229999999999,41.594816,41.853181,41.440426,1206862.0,0.894841,8.764407,8.092862,0.183371,0
2018-06-06 00:51:29,0.000888,1206866.0,0.001272,0.0168229999999999,0.00276,0.001216,0.0004089999999999,0.000132,4e-05,40.710251,0.000395,0.0168229999999999,41.565151,41.689018,41.431338,1206866.0,0.894841,8.764407,8.092862,0.183371,0
2018-06-06 00:51:30,0.000873,1206894.0,0.001268,0.0168229999999999,0.00276,0.001216,0.0004089999999999,0.000132,4e-05,40.709822,0.000393,0.0168229999999999,41.565151,41.689018,41.431338,1206894.0,0.896532,8.764407,8.092862,2.454219,0
2018-06-06 00:51:31,0.000865,1207029.0,0.0011619999999999,0.0168229999999999,0.001743,0.001205,0.000391,0.000133,4e-05,40.713002,0.0003689999999999,0.0168229999999999,41.565151,41.689018,41.431338,1207029.0,0.927742,8.764407,8.092862,0.183371,0
2018-06-06 00:51:32,0.000865,1207031.0,0.0011619999999999,0.0168229999999999,0.001743,0.001205,0.000391,0.000133,4e-05,40.711696,0.0003689999999999,0.0168229999999999,41.565151,41.689018,41.431338,1207031.0,0.927742,8.764407,8.092862,0.183371,0
2018-06-06 00:51:33,0.000873,1207035.0,0.0011619999999999,0.0168229999999999,0.001743,0.001205,0.000393,0.000133,4e-05,40.710458,0.000371,0.0168229999999999,41.565151,41.689018,41.431338,1207035.0,0.927742,8.764407,8.092862,0.183371,0
2018-06-06 00:51:34,0.000873,1207039.0,0.001161,0.0168229999999999,0.001743,0.001205,0.000394,0.000133,4e-05,40.709219,0.000371,0.0168229999999999,41.446721,41.10622,41.392383,1207039.0,0.927742,8.764407,8.092862,0.183371,0
2018-06-06 00:51:35,0.000888,1207066.0,0.001158,0.0168229999999999,0.0017109999999999,0.001205,0.0004019999999999,0.000133,4e-05,40.708756,0.000372,0.0168229999999999,41.446721,41.10622,41.392383,1207066.0,0.932038,8.764407,8.092862,2.454219,0
2018-06-06 00:51:36,0.000855,1207250.0,0.001121,0.0168229999999999,0.0017109999999999,0.001208,0.000366,0.000126,4e-05,40.71359,0.00035,0.0168229999999999,41.446721,41.10622,41.392383,1207250.0,0.974845,8.764407,8.316601,2.807352,0
2018-06-06 00:51:37,0.000855,1207255.0,0.00112,0.0168229999999999,0.0017109999999999,0.001208,0.000366,0.000126,4e-05,40.712386,0.0003509999999999,0.0168229999999999,41.446721,41.10622,41.392383,1207255.0,0.974845,8.764407,8.316601,2.807352,0
2018-06-06 00:51:38,0.000855,1207257.0,0.00112,0.0168229999999999,0.0017109999999999,0.001208,0.000367,0.000126,4e-05,40.71108,0.000352,0.0168229999999999,41.446721,41.10622,41.392383,1207257.0,0.974845,8.764407,8.316601,2.807352,0
2018-06-06 00:51:39,0.000873,1207263.0,0.001227,0.0168229999999999,0.00276,0.001382,0.000374,0.000128,4e-05,40.709908,0.0003779999999999,0.0168229999999999,41.50545200000001,41.417549,41.41237,1207263.0,0.974845,8.764407,8.316601,2.807352,0
2018-06-06 00:51:40,0.000865,1207372.0,0.001205,0.0168229999999999,0.001775,0.001382,0.000367,0.000126,4e-05,40.712177,0.00037,0.0168229999999999,41.50545200000001,41.417549,41.41237,1207371.0,0.860549,8.764407,3.2893510000000004,0.167701,0
2018-06-06 00:51:41,0.000852,1207450.0,0.001191,0.0168229999999999,0.001775,0.00131,0.00037,0.000124,4e-05,40.713469,0.000366,0.0168229999999999,41.50545200000001,41.417549,41.41237,1207450.0,0.8069609999999999,8.764407,3.2893510000000004,0.162458,0
2018-06-06 00:51:42,0.000865,1207454.0,0.0012929999999999,0.0168229999999999,0.011643,0.001382,0.000374,0.000124,4e-05,40.712231,0.00039,0.0168229999999999,41.50545200000001,41.417549,41.41237,1207454.0,0.8069609999999999,8.764407,3.2893510000000004,0.162458,0
2018-06-06 00:51:43,0.000873,1207458.0,0.001292,0.0168229999999999,0.011643,0.001382,0.0003799999999999,0.000126,4e-05,40.710994,0.000393,0.0168229999999999,41.50545200000001,41.417549,41.41237,1207458.0,0.8069609999999999,8.764407,3.2893510000000004,0.162458,0
2018-06-06 00:51:44,0.000878,1207460.0,0.001291,0.0168229999999999,0.011643,0.001382,0.000387,0.000126,4e-05,40.709689,0.000396,0.0168229999999999,41.473957,41.272226,41.402329,1207460.0,0.8069609999999999,8.764407,3.2893510000000004,0.162458,0
2018-06-06 00:51:45,0.00086,1207528.0,0.001137,0.012075,0.001775,0.00131,0.0003819999999999,0.000124,4e-05,40.71060900000001,0.0003689999999999,0.01215,41.473957,41.272226,41.402329,1207528.0,0.810732,8.764407,3.2893510000000004,0.167701,0
2018-06-06 00:51:46,0.000893,1207671.0,0.00104,0.012075,0.001775,0.00125,0.000396,0.000129,4e-05,40.714057,0.000363,0.01215,41.473957,41.272226,41.402329,1207671.0,0.854562,8.764407,3.161984,0.171869,0
2018-06-06 00:51:47,0.000893,1207674.0,0.001039,0.012075,0.001775,0.00125,0.0004019999999999,0.000129,4e-05,40.712786,0.000364,0.01215,41.473957,41.272226,41.402329,1207674.0,0.854562,8.764407,3.161984,0.171869,0
2018-06-06 00:51:48,0.000888,1207678.0,0.001037,0.012075,0.001775,0.00125,0.000408,0.00013,4e-05,40.711549,0.000366,0.01215,41.473957,41.272226,41.402329,1207678.0,0.854562,8.764407,3.161984,0.171869,0
2018-06-06 00:51:49,0.000893,1207684.0,0.001037,0.012075,0.001775,0.00125,0.000413,0.000131,4e-05,40.710377,0.000367,0.01215,41.519015,41.506318,41.417828,1207684.0,0.854562,8.764407,3.161984,0.171869,0
2018-06-06 00:51:50,0.000888,1207689.0,0.0009689999999999,0.012075,0.0017109999999999,0.00125,0.000412,0.000132,4e-05,40.709949,0.0003549999999999,0.01215,41.519015,41.506318,41.417828,1207712.0,0.8513569999999999,8.764407,2.990483,0.182506,0
2018-06-06 00:51:51,0.00086,1207895.0,0.000942,0.012075,0.001668,0.001198,0.000394,0.000123,4e-05,40.71474600000001,0.000341,0.01215,41.519015,41.506318,41.417828,1207895.0,0.8936629999999999,8.764407,8.092862,0.183371,0
2018-06-06 00:51:52,0.00086,1207899.0,0.000942,0.012075,0.001668,0.001198,0.000394,0.000123,4e-05,40.713509,0.000341,0.01215,41.519015,41.506318,41.417828,1207899.0,0.8936629999999999,8.764407,8.092862,0.183371,0
2018-06-06 00:51:53,0.00086,1207901.0,0.000942,0.012075,0.001668,0.001198,0.000394,0.000123,4e-05,40.712204,0.000341,0.01215,41.519015,41.506318,41.417828,1207901.0,0.8936629999999999,8.764407,8.092862,0.183371,0
2018-06-06 00:51:54,0.00086,1207905.0,0.000942,0.012075,0.001668,0.001198,0.000394,0.000123,4e-05,40.710967,0.000341,0.01215,41.573245,41.769666,41.436566,1207905.0,0.8936629999999999,8.764407,8.092862,0.183371,0
2018-06-06 00:51:55,0.000865,1208006.0,0.001041,0.012075,0.001743,0.001208,0.0004019999999999,0.000122,4e-05,40.712997,0.000358,0.01215,41.573245,41.769666,41.436566,1208006.0,0.882804,8.764407,8.092862,2.365039,0
2018-06-06 00:51:56,0.000857,1208092.0,0.001023,0.011974,0.0017109999999999,0.001198,0.000388,0.000121,4e-05,40.714524,0.0003509999999999,0.01215,41.573245,41.769666,41.436566,1208092.0,0.8735799999999999,8.764407,8.092862,0.183371,0
2018-06-06 00:51:57,0.000857,1208097.0,0.001022,0.011974,0.0017109999999999,0.001198,0.000391,0.000121,4e-05,40.713321,0.000352,0.01215,41.573245,41.769666,41.436566,1208097.0,0.8735799999999999,8.764407,8.092862,0.183371,0
2018-06-06 00:51:58,0.000855,1208101.0,0.0010199999999999,0.011974,0.0017109999999999,0.00119,0.0004019999999999,0.000122,4e-05,40.712084,0.000354,0.01215,41.573245,41.769666,41.436566,1208101.0,0.8735799999999999,8.764407,8.092862,0.183371,0
2018-06-06 00:51:59,0.000855,1208105.0,0.0010199999999999,0.011974,0.0017109999999999,0.00119,0.0004019999999999,0.000123,4e-05,40.710847,0.000354,0.01215,41.543936,41.612181,41.427499,1208105.0,0.8735799999999999,8.764407,8.092862,0.183371,0
2018-06-06 00:52:00,0.000855,1208131.0,0.001013,0.011974,0.0017109999999999,0.00119,0.000403,0.000121,4e-05,40.710348,0.0003549999999999,0.01215,41.543936,41.612181,41.427499,1208131.0,0.87297,8.764407,3.161984,2.365039,0
2018-06-06 00:52:01,0.000852,1208267.0,0.0009519999999999,0.011974,0.001451,0.001099,0.000393,0.000121,4e-05,40.71454,0.000336,0.01215,41.543936,41.612181,41.427499,1208296.0,0.81411,8.764407,2.990483,0.183371,0
2018-06-06 00:52:02,0.000837,1208298.0,0.000951,0.011974,0.001451,0.001099,0.000396,0.000122,4e-05,40.713235,0.000337,0.01215,41.543936,41.612181,41.427499,1208298.0,0.81411,8.764407,2.990483,0.183371,0
2018-06-06 00:52:03,0.000837,1208302.0,0.000951,0.011974,0.001451,0.001099,0.000396,0.000122,4e-05,40.711997,0.000337,0.01215,41.543936,41.612181,41.427499,1208302.0,0.81411,8.764407,2.990483,0.183371,0
2018-06-06 00:52:04,0.000852,1208306.0,0.00107,0.011974,0.0017109999999999,0.001185,0.0004019999999999,0.000123,4e-05,40.710761,0.000359,0.01215,41.518417,41.48327800000001,41.419591,1208306.0,0.81411,8.764407,2.990483,0.183371,0
2018-06-06 00:52:05,0.000852,1208332.0,0.001065,0.011974,0.0017109999999999,0.001118,0.0004019999999999,0.000125,4e-05,40.710265,0.000359,0.01215,41.518417,41.48327800000001,41.419591,1208332.0,0.809229,8.764407,2.990483,0.183371,0
2018-06-06 00:52:06,0.000831,1208469.0,0.0009429999999999,0.011974,0.001391,0.001099,0.000393,0.000131,4e-05,40.713508,0.000338,0.01215,41.518417,41.48327800000001,41.419591,1208469.0,0.8392790000000001,8.871707,2.990483,0.183371,0
2018-06-06 00:52:07,0.000852,1208474.0,0.001178,0.011974,0.011497,0.001185,0.000397,0.000132,4e-05,40.712305,0.0003819999999999,0.01215,41.518417,41.48327800000001,41.419591,1208474.0,0.8392790000000001,8.871707,2.990483,0.183371,0
2018-06-06 00:52:08,0.000852,1208476.0,0.0011769999999999,0.011974,0.011497,0.001185,0.000397,0.000132,4e-05,40.711001,0.000383,0.01215,41.518417,41.48327800000001,41.419591,1208476.0,0.8392790000000001,8.871707,2.990483,0.183371,0
2018-06-06 00:52:09,0.000865,1208482.0,0.001178,0.011974,0.004918,0.001391,0.000404,0.000133,4e-05,40.70983,0.00039,0.01215,41.417288,40.996886,41.386241,1208482.0,0.8392790000000001,8.871707,2.990483,0.183371,0
2018-06-06 00:52:10,0.000868,1208572.0,0.0012779999999999,0.012612,0.011497,0.0014449999999999,0.000404,0.000131,4e-05,40.71149000000001,0.000407,0.012612,41.417288,40.996886,41.386241,1208572.0,0.904757,8.871707,8.092862,2.365039,0
2018-06-06 00:52:11,0.000852,1208693.0,0.001249,0.012612,0.011497,0.001391,0.000393,0.000131,4e-05,40.714197,0.000395,0.012612,41.417288,40.996886,41.386241,1208693.0,0.892073,8.871707,8.092862,0.183371,0
2018-06-06 00:52:12,0.000857,1208697.0,0.001247,0.012612,0.011497,0.001391,0.0004019999999999,0.000133,4e-05,40.71296,0.000397,0.012612,41.417288,40.996886,41.386241,1208697.0,0.892073,8.871707,8.092862,0.183371,0
2018-06-06 00:52:13,0.000865,1208701.0,0.001247,0.012612,0.011497,0.001391,0.000408,0.000133,4e-05,40.711724,0.0004,0.012612,41.417288,40.996886,41.386241,1208701.0,0.892073,8.871707,8.092862,0.183371,0
2018-06-06 00:52:14,0.000865,1208703.0,0.001247,0.012612,0.011497,0.001391,0.000408,0.000133,4e-05,40.71042,0.0004,0.012612,41.466588,41.268984,41.402938,1208703.0,0.892073,8.871707,8.092862,0.183371,0
2018-06-06 00:52:15,0.000868,1208730.0,0.0012439999999999,0.012612,0.011497,0.001391,0.000416,0.000135,4e-05,40.709956,0.0004019999999999,0.012612,41.466588,41.268984,41.402938,1208730.0,0.8440290000000001,8.871707,3.125968,2.365039,0
2018-06-06 00:52:16,0.00086,1208866.0,0.0012109999999999,0.012612,0.011497,0.001382,0.00042,0.000139,4e-05,40.713167,0.000397,0.012612,41.466588,41.268984,41.402938,1208866.0,0.904327,8.871707,8.092862,2.365039,0
2018-06-06 00:52:17,0.000865,1208869.0,0.001212,0.012612,0.011497,0.0014449999999999,0.000421,0.000139,4e-05,40.711895,0.0004019999999999,0.012612,41.466588,41.268984,41.402938,1208869.0,0.904327,8.871707,8.092862,2.365039,0
2018-06-06 00:52:18,0.000873,1208873.0,0.00121,0.012612,0.011497,0.0014449999999999,0.0004349999999999,0.000143,4e-05,40.71066,0.000405,0.012612,41.466588,41.268984,41.402938,1208873.0,0.904327,8.871707,8.092862,2.365039,0
2018-06-06 00:52:19,0.000905,1208879.0,0.0013039999999999,0.012612,0.011497,0.001449,0.00044,0.000144,4e-05,40.709491,0.000428,0.012612,41.353093,40.735761,41.365249,1208879.0,0.904327,8.871707,8.092862,2.365039,0
2018-06-06 00:52:20,0.000905,1208906.0,0.0012519999999999,0.012612,0.011486,0.001449,0.0004349999999999,0.000144,4e-05,40.709029,0.000417,0.012612,41.353093,40.735761,41.365249,1208906.0,0.905498,8.871707,8.092862,2.409565,0
2018-06-06 00:52:21,0.000852,1209057.0,0.001206,0.012612,0.011486,0.001382,0.000413,0.000149,4e-05,40.713923,0.000401,0.012612,41.353093,40.735761,41.365249,1209092.0,0.948415,8.871707,8.363222,2.420323,0
2018-06-06 00:52:22,0.000852,1209096.0,0.001205,0.012612,0.011486,0.001382,0.000415,0.000149,4e-05,40.712686,0.0004019999999999,0.012612,41.353093,40.735761,41.365249,1209096.0,0.948415,8.871707,8.363222,2.420323,0
2018-06-06 00:52:23,0.000856,1209098.0,0.001204,0.012612,0.011486,0.001382,0.000416,0.000149,4e-05,40.711382,0.000403,0.012612,41.353093,40.735761,41.365249,1209098.0,0.948415,8.871707,8.363222,2.420323,0
2018-06-06 00:52:24,0.000856,1209102.0,0.001204,0.012612,0.011486,0.001382,0.000416,0.000149,4e-05,40.710146,0.000403,0.012612,41.416677,41.092702,41.386494,1209102.0,0.948415,8.871707,8.363222,2.420323,0
2018-06-06 00:52:25,0.000868,1209130.0,0.001199,0.012612,0.011486,0.001382,0.000424,0.000155,4e-05,40.709717,0.000407,0.012612,41.416677,41.092702,41.386494,1209130.0,0.949837,8.871707,8.334796,2.533404,0
2018-06-06 00:52:26,0.000857,1209289.0,0.001148,0.012612,0.002459,0.00125,0.000415,0.000148,4e-05,40.713701,0.000391,0.012612,41.416677,41.092702,41.386494,1209289.0,0.970652,8.871707,8.363222,2.533404,0
2018-06-06 00:52:27,0.000857,1209294.0,0.001147,0.012612,0.002459,0.00125,0.0004219999999999,0.000149,4e-05,40.712499,0.000393,0.012612,41.416677,41.092702,41.386494,1209294.0,0.970652,8.871707,8.363222,2.533404,0
2018-06-06 00:52:28,0.000905,1209298.0,0.001147,0.012612,0.002459,0.00125,0.0004349999999999,0.00015,4e-05,40.711264,0.000398,0.012612,41.416677,41.092702,41.386494,1209298.0,0.970652,8.871707,8.363222,2.533404,0
2018-06-06 00:52:29,0.000905,1209302.0,0.001147,0.012612,0.002459,0.00125,0.0004349999999999,0.00015,4e-05,40.710027,0.000398,0.012612,41.389956,40.989343,41.377704,1209302.0,0.970652,8.871707,8.363222,2.533404,0
2018-06-06 00:52:30,0.000856,1209409.0,0.001122,0.012612,0.002459,0.001221,0.000413,0.00014,4e-05,40.712258,0.000383,0.012612,41.389956,40.989343,41.377704,1209409.0,1.040044,9.160536,8.505666,2.533404,0
2018-06-06 00:52:31,0.000852,1209527.0,0.001025,0.0118459999999999,0.002459,0.001221,0.0004059999999999,0.000143,4e-05,40.715803,0.0003689999999999,0.01215,41.389956,40.989343,41.377704,1209555.0,1.017197,9.160536,8.505666,2.533404,0
2018-06-06 00:52:32,0.000852,1209557.0,0.001024,0.0118459999999999,0.002459,0.001221,0.000408,0.000143,4e-05,40.714501,0.00037,0.01215,41.389956,40.989343,41.377704,1209557.0,1.017197,9.160536,8.505666,2.533404,0
2018-06-06 00:52:33,0.000852,1209561.0,0.001024,0.0118459999999999,0.002459,0.001221,0.000411,0.000143,4e-05,40.713265,0.000371,0.01215,41.389956,40.989343,41.377704,1209561.0,1.017197,9.160536,8.505666,2.533404,0
2018-06-06 00:52:34,0.000852,1209565.0,0.001022,0.0118459999999999,0.002459,0.001221,0.000413,0.000144,4e-05,40.712029,0.000372,0.01215,41.571936,41.90168900000001,41.43877,1209565.0,1.017197,9.160536,8.505666,2.533404,0
2018-06-06 00:52:35,0.000831,1209591.0,0.001017,0.0118459999999999,0.002459,0.001209,0.000414,0.000144,4e-05,40.711533,0.00037,0.01215,41.571936,41.90168900000001,41.43877,1209591.0,1.010801,9.160536,8.505666,2.4687,0
2018-06-06 00:52:36,0.000793,1209728.0,0.000896,0.0118459999999999,0.00163,0.001201,0.000412,0.000144,4e-05,40.714774,0.000345,0.01215,41.571936,41.90168900000001,41.43877,1209728.0,0.920871,9.160536,8.334796,2.420323,0
2018-06-06 00:52:37,0.000793,1209733.0,0.000896,0.0118459999999999,0.00163,0.001201,0.000412,0.000144,4e-05,40.713572,0.000345,0.01215,41.571936,41.90168900000001,41.43877,1209733.0,0.920871,9.160536,8.334796,2.420323,0
2018-06-06 00:52:38,0.000807,1209735.0,0.000896,0.0118459999999999,0.00163,0.001201,0.000412,0.000144,4e-05,40.71227,0.000346,0.01215,41.571936,41.90168900000001,41.43877,1209735.0,0.920871,9.160536,8.334796,2.420323,0
2018-06-06 00:52:39,0.000807,1209741.0,0.000896,0.0118459999999999,0.00163,0.001201,0.000412,0.000144,4e-05,40.711101,0.000346,0.01215,41.469923,41.381843,41.405314,1209741.0,0.920871,9.160536,8.334796,2.420323,0
2018-06-06 00:52:40,0.000788,1209769.0,0.000892,0.0118459999999999,0.001556,0.001201,0.0004059999999999,0.000136,4e-05,40.710672,0.000341,0.01215,41.469923,41.381843,41.405314,1209769.0,0.915754,9.160536,8.334796,2.420323,0
2018-06-06 00:52:41,0.000787,1209952.0,0.0008119999999999,0.0118459999999999,0.001524,0.00119,0.000387,0.000134,4e-05,40.715461,0.00032,0.01215,41.469923,41.381843,41.405314,1209952.0,0.8743629999999999,9.160536,3.125968,2.365039,0
2018-06-06 00:52:42,0.000787,1209956.0,0.000811,0.0118459999999999,0.001451,0.00119,0.000389,0.000135,4e-05,40.714226,0.000322,0.01215,41.469923,41.381843,41.405314,1209956.0,0.8743629999999999,9.160536,3.125968,2.365039,0
2018-06-06 00:52:43,0.000787,1209960.0,0.00081,0.0118459999999999,0.001451,0.00119,0.000391,0.000135,4e-05,40.712991,0.000322,0.01215,41.469923,41.381843,41.405314,1209960.0,0.8743629999999999,9.160536,3.125968,2.365039,0
2018-06-06 00:52:44,0.000787,1209962.0,0.00081,0.0118459999999999,0.001451,0.00119,0.000391,0.000135,4e-05,40.711688,0.000324,0.01215,41.51835300000001,41.623161,41.421905,1209962.0,0.8743629999999999,9.160536,3.125968,2.365039,0
2018-06-06 00:52:45,0.000787,1209990.0,0.000699,0.0118459999999999,0.001382,0.00119,0.000394,0.000135,3.8e-05,40.71125900000001,0.00031,0.01215,41.51835300000001,41.623161,41.421905,1209990.0,0.87559,9.160536,3.125968,2.420323,0
2018-06-06 00:52:46,0.000779,1210149.0,0.000677,0.0118459999999999,0.001221,0.001178,0.000392,0.000139,3.8e-05,40.715241,0.000308,0.01215,41.51835300000001,41.623161,41.421905,1210149.0,0.926144,9.160536,7.891455,2.420323,0
2018-06-06 00:52:47,0.000787,1210152.0,0.000678,0.0118459999999999,0.001221,0.001178,0.000394,0.000139,3.8e-05,40.713967,0.000309,0.01215,41.51835300000001,41.623161,41.421905,1210152.0,0.926144,9.160536,7.891455,2.420323,0
2018-06-06 00:52:48,0.000793,1210156.0,0.000678,0.0118459999999999,0.001221,0.001185,0.000394,0.000139,3.8e-05,40.712737,0.0003109999999999,0.01215,41.51835300000001,41.623161,41.421905,1210156.0,0.926144,9.160536,7.891455,2.420323,0
2018-06-06 00:52:49,0.000808,1210162.0,0.000679,0.0118459999999999,0.001334,0.00119,0.000396,0.000139,3.8e-05,40.711568,0.0003129999999999,0.01215,41.483339,41.445407,41.41070300000001,1210162.0,0.926144,9.160536,7.891455,2.420323,0
2018-06-06 00:52:50,0.000808,1210167.0,0.000677,0.0118459999999999,0.001334,0.00119,0.000394,0.000139,3.8e-05,40.711107,0.0003109999999999,0.01215,41.483339,41.445407,41.41070300000001,1210189.0,0.926044,9.160536,7.891455,2.508387,0
2018-06-06 00:52:51,0.000787,1210349.0,0.000663,0.0118459999999999,0.001382,0.001192,0.000387,0.000134,3.8e-05,40.71512,0.0003,0.01215,41.483339,41.445407,41.41070300000001,1210349.0,0.959076,9.160536,7.943579,2.508387,0
2018-06-06 00:52:52,0.000787,1210353.0,0.000663,0.0118459999999999,0.001382,0.001192,0.000388,0.000134,3.8e-05,40.713886,0.000302,0.01215,41.483339,41.445407,41.41070300000001,1210353.0,0.959076,9.160536,7.943579,2.508387,0
2018-06-06 00:52:53,0.000787,1210355.0,0.000663,0.0118459999999999,0.001382,0.001192,0.000388,0.000134,3.8e-05,40.712583,0.000302,0.01215,41.483339,41.445407,41.41070300000001,1210355.0,0.959076,9.160536,7.943579,2.508387,0
2018-06-06 00:52:54,0.000787,1210359.0,0.000663,0.0118459999999999,0.001382,0.001192,0.000391,0.000135,3.8e-05,40.711348,0.000302,0.01215,41.458822,41.329839,41.402888,1210359.0,0.959076,9.160536,7.943579,2.508387,0
2018-06-06 00:52:55,0.000793,1210468.0,0.000733,0.0118459999999999,0.001334,0.001179,0.000391,0.000134,3.8e-05,40.71360900000001,0.0003129999999999,0.01215,41.458822,41.329839,41.402888,1210467.0,1.011136,9.160536,7.943579,2.508387,0
2018-06-06 00:52:56,0.00079,1210546.0,0.000695,0.0118459999999999,0.001451,0.001192,0.000387,0.000133,3.8e-05,40.714898,0.000306,0.01215,41.458822,41.329839,41.402888,1210546.0,0.923684,9.160536,7.891455,2.463514,0
2018-06-06 00:52:57,0.00079,1210551.0,0.000695,0.0118459999999999,0.001451,0.001192,0.000387,0.000133,3.8e-05,40.713697,0.000306,0.01215,41.458822,41.329839,41.402888,1210551.0,0.923684,9.160536,7.891455,2.463514,0
2018-06-06 00:52:58,0.000817,1210555.0,0.000701,0.0118459999999999,0.001451,0.001201,0.00039,0.000134,3.8e-05,40.712455,0.0003129999999999,0.01215,41.458822,41.329839,41.402888,1210555.0,0.923684,9.160536,7.891455,2.463514,0
2018-06-06 00:52:59,0.000817,1210559.0,0.000701,0.0118459999999999,0.001451,0.001201,0.00039,0.000134,3.8e-05,40.71122800000001,0.000314,0.01215,41.431404,41.20752,41.394008,1210559.0,0.923684,9.160536,7.891455,2.463514,0
2018-06-06 00:53:00,0.000808,1210631.0,0.000692,0.0118459999999999,0.001451,0.001201,0.000386,0.000132,3.8e-05,40.71228,0.000307,0.01215,41.431404,41.20752,41.394008,1210631.0,0.8585659999999999,9.160536,3.1180380000000003,2.463514,0
2018-06-06 00:53:01,0.000843,1210798.0,0.0006799999999999,0.011722,0.00163,0.001201,0.0003819999999999,0.000129,3.8e-05,40.716528,0.000309,0.01215,41.431404,41.20752,41.394008,1210798.0,0.935533,10.093595,7.891455,2.463514,0
2018-06-06 00:53:03,0.000852,1210804.0,0.000682,0.011722,0.0017739999999999,0.001221,0.000386,0.000132,3.8e-05,40.713991,0.0003129999999999,0.01215,41.431404,41.20752,41.394008,1210804.0,0.935533,10.093595,7.891455,2.463514,0
2018-06-06 00:53:04,0.00086,1210808.0,0.000685,0.011722,0.0018059999999999,0.001334,0.000387,0.000132,3.8e-05,40.712756,0.000316,0.01215,41.566419,41.878545,41.43947,1210808.0,0.935533,10.093595,7.891455,2.463514,0
2018-06-06 00:53:05,0.000897,1210834.0,0.000686,0.011722,0.0018059999999999,0.001371,0.00039,0.000134,3.8e-05,40.712261,0.00032,0.01215,41.566419,41.878545,41.43947,1210834.0,0.934762,10.093595,7.891455,2.508387,0
2018-06-06 00:53:06,0.000897,1210997.0,0.000666,0.011722,0.0018059999999999,0.001334,0.000388,0.000145,3.8e-05,40.716373,0.00032,0.01215,41.566419,41.878545,41.43947,1210997.0,0.910582,10.093595,3.1180380000000003,2.508387,0
2018-06-06 00:53:07,0.0009019999999999,1211002.0,0.000667,0.011722,0.0018059999999999,0.001334,0.00039,0.000145,3.8e-05,40.715173,0.000322,0.01215,41.566419,41.878545,41.43947,1211002.0,0.910582,10.093595,3.1180380000000003,2.508387,0
2018-06-06 00:53:08,0.0009019999999999,1211004.0,0.000667,0.011722,0.0018059999999999,0.001334,0.00039,0.000145,3.8e-05,40.71387100000001,0.000322,0.01215,41.566419,41.878545,41.43947,1211004.0,0.910582,10.093595,3.1180380000000003,2.508387,0
2018-06-06 00:53:09,0.000949,1211010.0,0.000669,0.011722,0.0018059999999999,0.001371,0.000391,0.000145,3.8e-05,40.712704,0.000325,0.01215,41.550445,41.776318,41.434819,1211010.0,0.910582,10.093595,3.1180380000000003,2.508387,0
2018-06-06 00:53:10,0.000959,1211038.0,0.000668,0.011722,0.0018859999999999,0.001371,0.0004019999999999,0.000148,3.8e-05,40.712276,0.000329,0.01215,41.550445,41.776318,41.434819,1211038.0,0.906319,10.093595,3.1180380000000003,2.463514,0
2018-06-06 00:53:11,0.000901,1211197.0,0.00053,0.008038,0.001668,0.001201,0.000391,0.0001409999999999,3.8e-05,40.716253,0.000305,0.0118459999999999,41.550445,41.776318,41.434819,1211197.0,0.951594,10.093595,7.891455,2.508387,0
2018-06-06 00:53:12,0.000901,1211201.0,0.00053,0.008038,0.001668,0.001201,0.000394,0.0001419999999999,3.8e-05,40.715019,0.000306,0.0118459999999999,41.550445,41.776318,41.434819,1211201.0,0.951594,10.093595,7.891455,2.508387,0
2018-06-06 00:53:13,0.000901,1211205.0,0.00053,0.008038,0.001668,0.001201,0.000394,0.0001419999999999,3.8e-05,40.713784,0.000306,0.0118459999999999,41.550445,41.776318,41.434819,1211205.0,0.951594,10.093595,7.891455,2.508387,0
2018-06-06 00:53:14,0.000901,1211207.0,0.00053,0.008038,0.001668,0.001201,0.000394,0.0001419999999999,3.8e-05,40.712483,0.000306,0.0118459999999999,41.518207,41.60231,41.424654,1211207.0,0.951594,10.093595,7.891455,2.508387,0
2018-06-06 00:53:15,0.000897,1211231.0,0.000529,0.008038,0.00163,0.001201,0.000394,0.0001409999999999,3.8e-05,40.711908,0.000305,0.0118459999999999,41.518207,41.60231,41.424654,1211231.0,0.955846,10.093595,7.891455,2.523816,0
2018-06-06 00:53:16,0.000882,1211412.0,0.000847,0.015829,0.0018059999999999,0.001201,0.000387,0.00014,3.8e-05,40.716637,0.0003259999999999,0.015829,41.518207,41.60231,41.424654,1211412.0,0.92464,9.20412,7.891455,2.508387,0
2018-06-06 00:53:17,0.000873,1211415.0,0.000846,0.015829,0.0018059999999999,0.001201,0.000391,0.0001409999999999,3.8e-05,40.71537,0.000327,0.015829,41.518207,41.60231,41.424654,1211415.0,0.92464,9.20412,7.891455,2.508387,0
2018-06-06 00:53:18,0.000873,1211419.0,0.0008449999999999,0.015829,0.0018059999999999,0.001201,0.000394,0.0001409999999999,3.8e-05,40.714135,0.000327,0.015829,41.518207,41.60231,41.424654,1211419.0,0.92464,9.20412,7.891455,2.508387,0
2018-06-06 00:53:19,0.000882,1211425.0,0.000846,0.015829,0.0018059999999999,0.001201,0.000395,0.0001409999999999,3.8e-05,40.712969,0.000329,0.015829,41.542699,41.714063,41.433382,1211425.0,0.92464,9.20412,7.891455,2.508387,0
2018-06-06 00:53:20,0.000882,1211430.0,0.000839,0.015829,0.0018059999999999,0.001201,0.000395,0.0001409999999999,3.8e-05,40.712541,0.000328,0.015829,41.542699,41.714063,41.433382,1211453.0,0.92576,9.20412,7.891455,2.508387,0
2018-06-06 00:53:21,0.000882,1211583.0,0.000816,0.015829,0.001451,0.001197,0.000408,0.000155,3.8e-05,40.715541,0.000334,0.015829,41.542699,41.714063,41.433382,1211583.0,0.94773,9.20412,7.943579,2.497269,0
2018-06-06 00:53:22,0.000882,1211618.0,0.00081,0.015829,0.0015019999999999,0.001198,0.0004089999999999,0.000155,3.8e-05,40.715349,0.000333,0.015829,41.542699,41.714063,41.433382,1211618.0,0.946364,9.20412,7.943579,2.497269,0
2018-06-06 00:53:23,0.000882,1211620.0,0.00081,0.015829,0.0015019999999999,0.001198,0.0004089999999999,0.000155,3.8e-05,40.714048,0.000333,0.015829,41.542699,41.714063,41.433382,1211620.0,0.946364,9.20412,7.943579,2.497269,0
2018-06-06 00:53:24,0.000901,1211624.0,0.00081,0.015829,0.0015019999999999,0.001201,0.00041,0.000156,3.8e-05,40.712815,0.000336,0.015829,41.523812,41.60899600000001,41.427657,1211624.0,0.946364,9.20412,7.943579,2.497269,0
2018-06-06 00:53:25,0.000882,1211721.0,0.000797,0.015829,0.0015019999999999,0.001201,0.000405,0.000153,3.8e-05,40.714637,0.000327,0.015829,41.523812,41.60899600000001,41.427657,1211719.0,0.923087,9.20412,7.943579,2.381735,0
2018-06-06 00:53:26,0.000865,1211811.0,0.000786,0.015829,0.0015019999999999,0.001198,0.000398,0.000148,3.8e-05,40.716361,0.000322,0.015829,41.523812,41.60899600000001,41.427657,1211811.0,0.8703639999999999,9.20412,2.862996,0.172013,0
2018-06-06 00:53:27,0.000865,1211816.0,0.000786,0.015829,0.0015019999999999,0.001198,0.000398,0.000148,3.8e-05,40.715163,0.000322,0.015829,41.523812,41.60899600000001,41.427657,1211816.0,0.8703639999999999,9.20412,2.862996,0.172013,0
2018-06-06 00:53:28,0.000852,1211820.0,0.000786,0.015829,0.0015019999999999,0.001198,0.000399,0.000148,3.8e-05,40.71392700000001,0.000323,0.015829,41.523812,41.60899600000001,41.427657,1211820.0,0.8703639999999999,9.20412,2.862996,0.172013,0
2018-06-06 00:53:29,0.0008609999999999,1211824.0,0.000785,0.015829,0.0015019999999999,0.001198,0.000403,0.000148,3.8e-05,40.712693,0.000325,0.015829,41.49532,41.464357,41.418639,1211824.0,0.8703639999999999,9.20412,2.862996,0.172013,0
2018-06-06 00:53:30,0.0008609999999999,1211852.0,0.000783,0.015829,0.0015019999999999,0.001198,0.000403,0.000154,3.8e-05,40.712266,0.000327,0.015829,41.49532,41.464357,41.418639,1211852.0,0.870676,9.20412,2.862996,2.381735,0
2018-06-06 00:53:31,0.000856,1211987.0,0.000765,0.015829,0.001451,0.001197,0.000405,0.000166,3.8e-05,40.715435,0.000328,0.015829,41.49532,41.464357,41.418639,1211987.0,0.925866,9.20412,7.891455,2.381735,0
2018-06-06 00:53:32,0.000856,1211989.0,0.0007639999999999,0.015829,0.001451,0.001197,0.000408,0.000166,3.8e-05,40.714134,0.00033,0.015829,41.49532,41.464357,41.418639,1211989.0,0.925866,9.20412,7.891455,2.381735,0
2018-06-06 00:53:33,0.000856,1211993.0,0.000763,0.015829,0.001451,0.001197,0.000413,0.000169,3.8e-05,40.712902,0.000331,0.015829,41.49532,41.464357,41.418639,1211993.0,0.925866,9.20412,7.891455,2.381735,0
2018-06-06 00:53:34,0.000852,1211997.0,0.000763,0.015829,0.001451,0.001197,0.000413,0.000169,3.8e-05,40.711667,0.000331,0.015829,41.378045,40.899522,41.379755,1211997.0,0.925866,9.20412,7.891455,2.381735,0
2018-06-06 00:53:35,0.0008609999999999,1212024.0,0.000759,0.015829,0.001451,0.001197,0.000413,0.000166,3.8e-05,40.711207,0.00033,0.015829,41.378045,40.899522,41.379755,1212024.0,0.923745,9.20412,7.891455,2.381735,0
2018-06-06 00:53:36,0.000852,1212160.0,0.000742,0.015829,0.001451,0.001196,0.00041,0.000159,3.8e-05,40.714406,0.000324,0.015829,41.378045,40.899522,41.379755,1212160.0,0.964898,9.20412,7.997021000000001,2.381735,0
2018-06-06 00:53:37,0.000852,1212165.0,0.000742,0.015829,0.001451,0.001196,0.000413,0.000162,3.8e-05,40.713207,0.0003259999999999,0.015829,41.378045,40.899522,41.379755,1212165.0,0.964898,9.20412,7.997021000000001,2.381735,0
2018-06-06 00:53:38,0.0008609999999999,1212167.0,0.000742,0.015829,0.001451,0.001196,0.000414,0.000162,3.8e-05,40.711907,0.000327,0.015829,41.378045,40.899522,41.379755,1212167.0,0.964898,9.20412,7.997021000000001,2.381735,0
2018-06-06 00:53:39,0.0008609999999999,1212173.0,0.000742,0.015829,0.001451,0.001196,0.000414,0.0001629999999999,3.8e-05,40.710742,0.000329,0.015829,41.279236,40.459804,41.346626,1212173.0,0.964898,9.20412,7.997021000000001,2.381735,0
2018-06-06 00:53:40,0.0008609999999999,1212201.0,0.000737,0.015829,0.001451,0.001196,0.000417,0.000166,3.8e-05,40.710314,0.00033,0.015829,41.279236,40.459804,41.346626,1212201.0,0.963827,9.20412,7.997021000000001,2.384045,0
2018-06-06 00:53:41,0.000832,1212334.0,0.000448,0.008038,0.001209,0.001182,0.0004269999999999,0.000165,3.8e-05,40.713414,0.000306,0.0118459999999999,41.279236,40.459804,41.346626,1212334.0,0.914799,9.20412,7.891455,2.381735,0
2018-06-06 00:53:42,0.000837,1212338.0,0.000448,0.008038,0.001209,0.001182,0.000436,0.000168,3.8e-05,40.712178,0.000308,0.0118459999999999,41.279236,40.459804,41.346626,1212338.0,0.914799,9.20412,7.891455,2.381735,0
2018-06-06 00:53:43,0.000837,1212342.0,0.000448,0.008038,0.001209,0.001182,0.0004379999999999,0.000169,3.8e-05,40.710948,0.000309,0.0118459999999999,41.279236,40.459804,41.346626,1212342.0,0.914799,9.20412,7.891455,2.381735,0
2018-06-06 00:53:44,0.000843,1212344.0,0.000448,0.008038,0.001209,0.001182,0.0004379999999999,0.000172,3.8e-05,40.709648,0.0003109999999999,0.0118459999999999,41.165533,39.975289,41.308141,1212344.0,0.914799,9.20412,7.891455,2.381735,0
2018-06-06 00:53:45,0.0008449999999999,1212372.0,0.000448,0.008038,0.001209,0.001182,0.00044,0.000179,3.8e-05,40.70922,0.0003129999999999,0.0118459999999999,41.165533,39.975289,41.308141,1212372.0,0.91025,9.20412,7.891455,2.381735,0
2018-06-06 00:53:46,0.0008029999999999,1212507.0,0.000436,0.008038,0.001207,0.001179,0.0004349999999999,0.0001629999999999,3.8e-05,40.712387,0.000304,0.0118459999999999,41.165533,39.975289,41.308141,1212507.0,0.8288110000000001,9.20412,2.61835,0.178973,0
2018-06-06 00:53:47,0.0008029999999999,1212510.0,0.000436,0.008038,0.001207,0.001179,0.000436,0.0001629999999999,3.8e-05,40.71112,0.000305,0.0118459999999999,41.165533,39.975289,41.308141,1212510.0,0.8288110000000001,9.20412,2.61835,0.178973,0
2018-06-06 00:53:48,0.0008029999999999,1212514.0,0.000436,0.008038,0.001207,0.001179,0.000436,0.0001629999999999,3.8e-05,40.709887,0.000305,0.0118459999999999,41.165533,39.975289,41.308141,1212514.0,0.8288110000000001,9.20412,2.61835,0.178973,0
2018-06-06 00:53:49,0.000837,1212520.0,0.00044,0.008038,0.00125,0.001182,0.0004379999999999,0.000165,3.8e-05,40.70872,0.000309,0.0118459999999999,41.057014,39.545505,41.270977,1212520.0,0.8288110000000001,9.20412,2.61835,0.178973,0
2018-06-06 00:53:50,0.000832,1212525.0,0.000436,0.008038,0.001207,0.001179,0.0004379999999999,0.000168,3.8e-05,40.708261,0.000308,0.0118459999999999,41.057014,39.545505,41.270977,1212547.0,0.8298719999999999,9.20412,2.683036,0.178973,0
2018-06-06 00:53:51,0.000831,1212683.0,0.0004269999999999,0.008038,0.001207,0.001127,0.00042,0.000148,3.8e-05,40.71146,0.000297,0.0118459999999999,41.057014,39.545505,41.270977,1212683.0,0.885431,9.507353,2.683036,0.183371,0
2018-06-06 00:53:52,0.000831,1212687.0,0.000426,0.008038,0.001207,0.001112,0.00042,0.000148,3.8e-05,40.710228,0.000297,0.0118459999999999,41.057014,39.545505,41.270977,1212687.0,0.885431,9.507353,2.683036,0.183371,0
2018-06-06 00:53:53,0.000832,1212689.0,0.0004269999999999,0.008038,0.001207,0.001112,0.000425,0.000148,3.8e-05,40.708928,0.000298,0.0118459999999999,41.057014,39.545505,41.270977,1212689.0,0.885431,9.507353,2.683036,0.183371,0
2018-06-06 00:53:54,0.000837,1212693.0,0.000428,0.008038,0.001207,0.001179,0.000426,0.000148,3.8e-05,40.707696,0.0003,0.0118459999999999,40.960206,39.198057,41.237342,1212693.0,0.885431,9.507353,2.683036,0.183371,0
2018-06-06 00:53:55,0.0008449999999999,1212721.0,0.000429,0.008038,0.001201,0.001179,0.000428,0.000151,3.8e-05,40.707269,0.000303,0.0118459999999999,40.960206,39.198057,41.237342,1212721.0,0.885741,9.507353,2.683036,2.384045,0
2018-06-06 00:53:56,0.000831,1213002.0,0.000413,0.008038,0.001201,0.001105,0.000396,0.000135,3.8e-05,40.715339,0.0002839999999999,0.0118459999999999,40.960206,39.198057,41.237342,1213002.0,0.927002,9.507353,7.997021000000001,2.220469,0
2018-06-06 00:53:57,0.000831,1213007.0,0.000413,0.008038,0.001201,0.001105,0.000398,0.000136,3.8e-05,40.714138,0.000286,0.0118459999999999,40.960206,39.198057,41.237342,1213007.0,0.927002,9.507353,7.997021000000001,2.220469,0
2018-06-06 00:53:58,0.000832,1213011.0,0.000414,0.008038,0.001201,0.001105,0.000399,0.000136,3.8e-05,40.712905,0.000287,0.0118459999999999,40.960206,39.198057,41.237342,1213011.0,0.927002,9.507353,7.997021000000001,2.220469,0
2018-06-06 00:53:59,0.000832,1213015.0,0.000414,0.008038,0.001201,0.001105,0.0004019999999999,0.000136,3.8e-05,40.711649,0.000288,0.0118459999999999,41.344326,41.197102,41.364559,1213015.0,0.927002,9.507353,7.997021000000001,2.220469,0
2018-06-06 00:54:00,0.000795,1213196.0,0.0004019999999999,0.008038,0.001197,0.001072,0.000391,0.000132,4e-05,40.716382,0.000275,0.0118459999999999,41.344326,41.197102,41.364559,1213196.0,0.940532,9.507353,7.997021000000001,2.220469,0
2018-06-06 00:54:01,0.00079,1213274.0,0.000342,0.002013,0.001192,0.001068,0.00039,0.000128,4e-05,40.717636,0.000268,0.0118459999999999,41.344326,41.197102,41.364559,1213274.0,0.929255,9.507353,7.997021000000001,0.183371,0
2018-06-06 00:54:02,0.00079,1213276.0,0.000341,0.002013,0.001192,0.001068,0.000391,0.000129,4e-05,40.716336,0.000268,0.0118459999999999,41.344326,41.197102,41.364559,1213276.0,0.929255,9.507353,7.997021000000001,0.183371,0
2018-06-06 00:54:03,0.000795,1213280.0,0.000343,0.002013,0.001192,0.001068,0.000394,0.000131,4e-05,40.715102,0.000271,0.0118459999999999,41.344326,41.197102,41.364559,1213280.0,0.929255,9.507353,7.997021000000001,0.183371,0
2018-06-06 00:54:04,0.00082,1213284.0,0.000345,0.002013,0.001192,0.001068,0.000396,0.000132,4e-05,40.71387100000001,0.000274,0.0118459999999999,41.546894,42.188783,41.432345,1213284.0,0.929255,9.507353,7.997021000000001,0.183371,0
2018-06-06 00:54:05,0.00082,1213312.0,0.000344,0.002013,0.001192,0.001068,0.000401,0.000132,4e-05,40.713444,0.000275,0.0118459999999999,41.546894,42.188783,41.432345,1213312.0,0.926305,9.507353,7.997021000000001,2.318756,0
2018-06-06 00:54:06,0.00082,1213447.0,0.0003399999999999,0.002013,0.0011949999999999,0.001068,0.000401,0.000132,4e-05,40.716607,0.000273,0.0118459999999999,41.546894,42.188783,41.432345,1213447.0,0.867511,9.507353,2.537451,0.178973,0
2018-06-06 00:54:07,0.00082,1213452.0,0.000341,0.002013,0.0011949999999999,0.001067,0.0004019999999999,0.000132,4e-05,40.715409,0.000275,0.0118459999999999,41.546894,42.188783,41.432345,1213452.0,0.867511,9.507353,2.537451,0.178973,0
2018-06-06 00:54:08,0.00082,1213454.0,0.000341,0.002013,0.0011949999999999,0.001067,0.0004019999999999,0.000132,4e-05,40.714109,0.000275,0.0118459999999999,41.546894,42.188783,41.432345,1213454.0,0.867511,9.507353,2.537451,0.178973,0
2018-06-06 00:54:09,0.00082,1213460.0,0.000341,0.002013,0.0011949999999999,0.001067,0.000408,0.000132,4e-05,40.712945,0.000277,0.0118459999999999,41.445295,41.645982,41.398925,1213460.0,0.867511,9.507353,2.537451,0.178973,0
2018-06-06 00:54:10,0.00082,1213505.0,0.0003399999999999,0.0018859999999999,0.001192,0.001072,0.000417,0.000133,4e-05,40.713089,0.000279,0.0118459999999999,41.445295,41.645982,41.398925,1213505.0,0.95567,9.507353,7.997021000000001,2.330257,0
2018-06-06 00:54:11,0.00079,1213695.0,0.000617,0.0123489999999999,0.0011949999999999,0.001072,0.00041,0.000129,4e-05,40.7181,0.000292,0.0123489999999999,41.445295,41.645982,41.398925,1213695.0,0.924461,9.507353,7.891455,0.183371,0
2018-06-06 00:54:12,0.000788,1213699.0,0.000616,0.0123489999999999,0.0011949999999999,0.001067,0.00041,0.000129,4e-05,40.716867,0.000292,0.0123489999999999,41.445295,41.645982,41.398925,1213699.0,0.924461,9.507353,7.891455,0.183371,0
2018-06-06 00:54:13,0.000788,1213703.0,0.000616,0.0123489999999999,0.0011949999999999,0.001067,0.00041,0.000129,4e-05,40.715635,0.000292,0.0123489999999999,41.445295,41.645982,41.398925,1213703.0,0.924461,9.507353,7.891455,0.183371,0
2018-06-06 00:54:14,0.000788,1213705.0,0.000616,0.0123489999999999,0.0011949999999999,0.001067,0.000413,0.000129,4e-05,40.714337,0.000293,0.0123489999999999,41.573469,42.249968,41.442144,1213705.0,0.924461,9.507353,7.891455,0.183371,0
2018-06-06 00:54:15,0.000789,1213733.0,0.0006129999999999,0.0123489999999999,0.0011949999999999,0.001067,0.000419,0.000131,4e-05,40.71391,0.000295,0.0123489999999999,41.573469,42.249968,41.442144,1213733.0,0.921899,9.507353,7.891455,2.265268,0
2018-06-06 00:54:16,0.000789,1213892.0,0.000327,0.0018859999999999,0.00119,0.001059,0.000403,0.000124,4e-05,40.717878000000006,0.000269,0.0118459999999999,41.573469,42.249968,41.442144,1213892.0,0.966994,9.507353,8.6144,2.265268,0
2018-06-06 00:54:17,0.000789,1213895.0,0.000327,0.0018859999999999,0.00119,0.001059,0.000403,0.000124,4e-05,40.716613,0.000269,0.0118459999999999,41.573469,42.249968,41.442144,1213895.0,0.966994,9.507353,8.6144,2.265268,0
2018-06-06 00:54:18,0.000788,1213899.0,0.000327,0.0018859999999999,0.00119,0.001059,0.000408,0.000126,4e-05,40.715382,0.000269,0.0118459999999999,41.573469,42.249968,41.442144,1213899.0,0.966994,9.507353,8.6144,2.265268,0
2018-06-06 00:54:19,0.000788,1213905.0,0.000327,0.0018859999999999,0.00119,0.001059,0.00041,0.000126,4e-05,40.714217,0.000269,0.0118459999999999,41.537545,42.022097,41.43083,1213905.0,0.966994,9.507353,8.6144,2.265268,0
2018-06-06 00:54:20,0.000808,1213910.0,0.0006219999999999,0.012129,0.0011949999999999,0.001093,0.000412,0.000129,4e-05,40.713691,0.000295,0.012129,41.537545,42.022097,41.43083,1213930.0,0.971308,9.507353,8.6144,2.318756,0
2018-06-06 00:54:21,0.000781,1214092.0,0.00032,0.0018859999999999,0.00119,0.0010279999999999,0.0004,0.000129,4e-05,40.717757,0.000268,0.0118459999999999,41.537545,42.022097,41.43083,1214092.0,0.936553,9.507353,7.997021000000001,2.220469,0
2018-06-06 00:54:22,0.000788,1214096.0,0.000323,0.0018859999999999,0.001192,0.001067,0.0004,0.000132,4e-05,40.716525,0.00027,0.0118459999999999,41.537545,42.022097,41.43083,1214096.0,0.936553,9.507353,7.997021000000001,2.220469,0
2018-06-06 00:54:23,0.000808,1214098.0,0.000327,0.0018859999999999,0.001192,0.001105,0.000403,0.000132,4e-05,40.715227,0.000272,0.0118459999999999,41.537545,42.022097,41.43083,1214098.0,0.936553,9.507353,7.997021000000001,2.220469,0
2018-06-06 00:54:24,0.00082,1214102.0,0.000328,0.0018859999999999,0.001192,0.001105,0.0004059999999999,0.000132,4e-05,40.713996,0.000274,0.0118459999999999,41.512132,41.860419,41.42290300000001,1214102.0,0.936553,9.507353,7.997021000000001,2.220469,0
2018-06-06 00:54:25,0.000837,1214130.0,0.000666,0.012952,0.001216,0.001179,0.000408,0.000132,4e-05,40.71357,0.000305,0.012952,41.512132,41.860419,41.42290300000001,1214130.0,0.929373,9.507353,7.891455,2.220469,0
2018-06-06 00:54:26,0.000838,1214263.0,0.0006519999999999,0.012952,0.001216,0.001188,0.000408,0.000134,4e-05,40.716665,0.000305,0.012952,41.512132,41.860419,41.42290300000001,1214263.0,0.908196,9.507353,7.891455,0.183367,0
2018-06-06 00:54:27,0.000849,1214268.0,0.000655,0.012952,0.001261,0.0011949999999999,0.0004089999999999,0.000136,4e-05,40.715466,0.000309,0.012952,41.512132,41.860419,41.42290300000001,1214268.0,0.908196,9.507353,7.891455,0.183367,0
2018-06-06 00:54:28,0.000875,1214272.0,0.000656,0.012952,0.001261,0.001198,0.000415,0.000137,4e-05,40.71423400000001,0.0003129999999999,0.012952,41.512132,41.860419,41.42290300000001,1214272.0,0.908196,9.507353,7.891455,0.183367,0
2018-06-06 00:54:29,0.000875,1214276.0,0.000656,0.012952,0.001261,0.001198,0.000415,0.000137,4e-05,40.713004,0.0003129999999999,0.012952,41.39788400000001,41.279908,41.385104,1214276.0,0.908196,9.507353,7.891455,0.183367,0
2018-06-06 00:54:30,0.00094,1214304.0,0.00066,0.012952,0.001544,0.001208,0.00042,0.000139,4e-05,40.712578,0.000321,0.012952,41.39788400000001,41.279908,41.385104,1214304.0,0.908207,9.507353,7.891455,2.265268,0
2018-06-06 00:54:31,0.0008539999999999,1214489.0,0.000633,0.012952,0.001261,0.001199,0.0004,0.0001419999999999,4e-05,40.717416,0.000308,0.012952,41.39788400000001,41.279908,41.385104,1214489.0,0.943334,9.507353,8.103667999999999,2.265268,0
2018-06-06 00:54:32,0.0008539999999999,1214491.0,0.000633,0.012952,0.001261,0.001199,0.0004,0.0001419999999999,4e-05,40.716118,0.000308,0.012952,41.39788400000001,41.279908,41.385104,1214491.0,0.943334,9.507353,8.103667999999999,2.265268,0
2018-06-06 00:54:33,0.0009,1214495.0,0.0006349999999999,0.012952,0.001411,0.001208,0.000401,0.000143,4e-05,40.714886,0.0003109999999999,0.012952,41.39788400000001,41.279908,41.385104,1214495.0,0.943334,9.507353,8.103667999999999,2.265268,0
2018-06-06 00:54:34,0.00094,1214499.0,0.000636,0.012952,0.001411,0.001213,0.0004089999999999,0.000143,4e-05,40.713657,0.000315,0.012952,41.447505,41.529377,41.401807,1214499.0,0.943334,9.507353,8.103667999999999,2.265268,0
2018-06-06 00:54:35,0.000941,1214525.0,0.000822,0.012952,0.001544,0.001216,0.000414,0.000145,4e-05,40.713162,0.000338,0.012952,41.447505,41.529377,41.401807,1214525.0,0.944125,9.507353,8.103667999999999,2.318756,0
2018-06-06 00:54:36,0.0009,1214698.0,0.000797,0.012952,0.001474,0.001213,0.0004,0.00014,4e-05,40.717597,0.000327,0.012952,41.447505,41.529377,41.401807,1214698.0,1.228213,19.340161,8.103667999999999,2.265268,0
2018-06-06 00:54:37,0.000919,1214703.0,0.000797,0.012952,0.001474,0.001213,0.000401,0.0001409999999999,4e-05,40.716401,0.000329,0.012952,41.447505,41.529377,41.401807,1214703.0,1.228213,19.340161,8.103667999999999,2.265268,0
2018-06-06 00:54:38,0.000919,1214705.0,0.000797,0.012952,0.001474,0.001213,0.000408,0.0001409999999999,4e-05,40.715101,0.000329,0.012952,41.447505,41.529377,41.401807,1214705.0,1.228213,19.340161,8.103667999999999,2.265268,0
2018-06-06 00:54:39,0.00094,1214711.0,0.000796,0.012952,0.001474,0.001213,0.000413,0.000143,4e-05,40.713939,0.000333,0.012952,41.466554,41.614979,41.408445,1214711.0,1.228213,19.340161,8.103667999999999,2.265268,0
2018-06-06 00:54:40,0.000919,1214739.0,0.000792,0.012952,0.001474,0.001213,0.000411,0.000143,4e-05,40.713512,0.000331,0.012952,41.466554,41.614979,41.408445,1214739.0,1.222546,19.340161,8.103667999999999,2.28607,0
2018-06-06 00:54:41,0.00086,1214922.0,0.000769,0.012952,0.001474,0.001209,0.000397,0.000126,3.7e-05,40.718282,0.000314,0.012952,41.466554,41.614979,41.408445,1214922.0,1.196183,19.340161,8.103667999999999,2.28607,0
2018-06-06 00:54:42,0.00086,1214926.0,0.000768,0.012952,0.001474,0.001209,0.0004,0.000126,3.7e-05,40.717049,0.000315,0.012952,41.466554,41.614979,41.408445,1214926.0,1.196183,19.340161,8.103667999999999,2.28607,0
2018-06-06 00:54:43,0.00086,1214930.0,0.000768,0.012952,0.001474,0.001209,0.0004,0.000126,3.7e-05,40.71582100000001,0.000315,0.012952,41.466554,41.614979,41.408445,1214930.0,1.196183,19.340161,8.103667999999999,2.28607,0
2018-06-06 00:54:44,0.000886,1214932.0,0.000768,0.012952,0.001474,0.001209,0.000401,0.000127,3.7e-05,40.714524,0.000316,0.012952,41.515039,41.837657,41.425018,1214932.0,1.196183,19.340161,8.103667999999999,2.28607,0
2018-06-06 00:54:45,0.000886,1214960.0,0.0007639999999999,0.012952,0.001474,0.001208,0.0004,0.000127,3.7e-05,40.71409600000001,0.000315,0.012952,41.515039,41.837657,41.425018,1214960.0,1.190593,19.340161,8.103667999999999,2.28607,0
2018-06-06 00:54:46,0.0008539999999999,1215119.0,0.000748,0.012952,0.001451,0.001208,0.000397,0.0001409999999999,3.7e-05,40.718062,0.000312,0.012952,41.515039,41.837657,41.425018,1215119.0,1.1886450000000002,19.340161,8.103667999999999,2.28607,0
2018-06-06 00:54:47,0.0008539999999999,1215122.0,0.0007469999999999,0.012952,0.001451,0.001208,0.000403,0.000143,3.7e-05,40.716798,0.000314,0.012952,41.515039,41.837657,41.425018,1215122.0,1.1886450000000002,19.340161,8.103667999999999,2.28607,0
2018-06-06 00:54:48,0.0008539999999999,1215126.0,0.000746,0.012952,0.001451,0.001208,0.000408,0.000143,3.7e-05,40.715567,0.000315,0.012952,41.515039,41.837657,41.425018,1215126.0,1.1886450000000002,19.340161,8.103667999999999,2.28607,0
2018-06-06 00:54:49,0.000852,1215132.0,0.000746,0.012952,0.001451,0.001208,0.000411,0.000144,3.7e-05,40.714404,0.000317,0.012952,41.480081,41.642753000000006,41.413799,1215132.0,1.1886450000000002,19.340161,8.103667999999999,2.28607,0
2018-06-06 00:54:50,0.00085,1215137.0,0.000741,0.012952,0.001411,0.001208,0.0004089999999999,0.000146,3.7e-05,40.713943,0.000317,0.012952,41.480081,41.642753000000006,41.413799,1215159.0,1.145383,19.340161,7.997021000000001,2.28607,0
2018-06-06 00:54:51,0.0008359999999999,1215319.0,0.000725,0.012952,0.001411,0.001199,0.000414,0.000162,3.7e-05,40.717941,0.000319,0.012952,41.480081,41.642753000000006,41.413799,1215319.0,1.128043,19.340161,7.891455,2.265268,0
2018-06-06 00:54:52,0.0008359999999999,1215323.0,0.000725,0.012952,0.001411,0.001199,0.000415,0.000164,3.7e-05,40.716711,0.000321,0.012952,41.480081,41.642753000000006,41.413799,1215323.0,1.128043,19.340161,7.891455,2.265268,0
2018-06-06 00:54:53,0.000825,1215325.0,0.000724,0.012952,0.001411,0.001199,0.000416,0.000164,3.7e-05,40.715412,0.000321,0.012952,41.480081,41.642753000000006,41.413799,1215325.0,1.128043,19.340161,7.891455,2.265268,0
2018-06-06 00:54:54,0.000837,1215329.0,0.000724,0.012952,0.001411,0.001199,0.000417,0.000164,3.7e-05,40.714182,0.000323,0.012952,41.455617,41.511406,41.405967,1215329.0,1.128043,19.340161,7.891455,2.265268,0
2018-06-06 00:54:55,0.0008539999999999,1215354.0,0.000727,0.012952,0.001474,0.001208,0.000417,0.000164,3.7e-05,40.713655,0.0003259999999999,0.012952,41.455617,41.511406,41.405967,1215354.0,1.125312,19.340161,3.550385,2.28607,0
2018-06-06 00:54:56,0.00082,1215516.0,0.000703,0.012952,0.001474,0.001199,0.000414,0.000174,3.7e-05,40.717717,0.000323,0.012952,41.455617,41.511406,41.405967,1215516.0,1.150021,19.340161,8.623957,2.28607,0
2018-06-06 00:54:57,0.00082,1215521.0,0.000703,0.012952,0.001474,0.001199,0.000415,0.000176,3.7e-05,40.716522,0.000324,0.012952,41.455617,41.511406,41.405967,1215521.0,1.150021,19.340161,8.623957,2.28607,0
2018-06-06 00:54:58,0.00082,1215525.0,0.000703,0.012952,0.001474,0.001199,0.000415,0.000177,3.7e-05,40.715292,0.000324,0.012952,41.455617,41.511406,41.405967,1215525.0,1.150021,19.340161,8.623957,2.28607,0
2018-06-06 00:54:59,0.00082,1215529.0,0.0007019999999999,0.012952,0.001474,0.001199,0.000417,0.000178,3.7e-05,40.714062,0.000324,0.012952,41.428252,41.374569,41.39707,1215529.0,1.150021,19.340161,8.623957,2.28607,0
2018-06-06 00:55:00,0.000825,1215596.0,0.000695,0.012952,0.001411,0.001199,0.00042,0.00018,3.7e-05,40.714942,0.0003259999999999,0.012952,41.428252,41.374569,41.39707,1215596.0,1.201377,19.340161,8.636522,2.385382,0
2018-06-06 00:55:01,0.00082,1215716.0,0.000682,0.012952,0.001368,0.0011949999999999,0.000417,0.0001889999999999,3.7e-05,40.717599,0.0003259999999999,0.012952,41.428252,41.374569,41.39707,1215716.0,0.959612,9.145274,8.623957,2.3156380000000003,0
2018-06-06 00:55:02,0.00082,1215718.0,0.000682,0.012952,0.001368,0.0011949999999999,0.000417,0.0001889999999999,3.7e-05,40.716302,0.0003259999999999,0.012952,41.428252,41.374569,41.39707,1215718.0,0.959612,9.145274,8.623957,2.3156380000000003,0
2018-06-06 00:55:03,0.000826,1215722.0,0.000684,0.012952,0.001396,0.001199,0.000419,0.0001889999999999,3.7e-05,40.715073,0.00033,0.012952,41.428252,41.374569,41.39707,1215722.0,0.959612,9.145274,8.623957,2.3156380000000003,0
2018-06-06 00:55:04,0.000826,1215726.0,0.000683,0.012952,0.001396,0.001199,0.000424,0.0001899999999999,3.7e-05,40.713842,0.000331,0.012952,41.391422,41.2007,41.384897,1215726.0,0.959612,9.145274,8.623957,2.3156380000000003,0
2018-06-06 00:55:05,0.00082,1215754.0,0.000675,0.012952,0.001368,0.001192,0.000424,0.0001889999999999,3.7e-05,40.713416,0.000328,0.012952,41.391422,41.2007,41.384897,1215754.0,0.951184,9.145274,8.6144,2.28607,0
2018-06-06 00:55:06,0.000788,1215913.0,0.000711,0.012023,0.001368,0.00119,0.000414,0.000176,3.7e-05,40.717378,0.000323,0.012023,41.391422,41.2007,41.384897,1215913.0,1.009427,9.574552,8.636522,2.3156380000000003,0
2018-06-06 00:55:07,0.000792,1215918.0,0.000711,0.012023,0.001368,0.00119,0.000415,0.000176,3.7e-05,40.716182,0.000324,0.012023,41.391422,41.2007,41.384897,1215918.0,1.009427,9.574552,8.636522,2.3156380000000003,0
2018-06-06 00:55:08,0.0008039999999999,1215920.0,0.000711,0.012023,0.001368,0.00119,0.000417,0.000176,3.7e-05,40.714886,0.000325,0.012023,41.391422,41.2007,41.384897,1215920.0,1.009427,9.574552,8.636522,2.3156380000000003,0
2018-06-06 00:55:09,0.0008119999999999,1215926.0,0.000711,0.012023,0.001368,0.00119,0.00042,0.00018,3.7e-05,40.713723,0.000329,0.012023,41.37173,41.120689,41.37833300000001,1215926.0,1.009427,9.574552,8.636522,2.3156380000000003,0
2018-06-06 00:55:10,0.000816,1215954.0,0.000709,0.012023,0.001368,0.00119,0.00042,0.00018,3.7e-05,40.713298,0.000331,0.012023,41.37173,41.120689,41.37833300000001,1215954.0,0.95341,9.574552,8.6144,2.3156380000000003,0
2018-06-06 00:55:11,0.000825,1216113.0,0.000698,0.012023,0.001396,0.001188,0.000425,0.000176,3.7e-05,40.717258,0.000331,0.012023,41.37173,41.120689,41.37833300000001,1216113.0,1.001178,9.574552,8.636522,2.265268,0
2018-06-06 00:55:12,0.0008449999999999,1216117.0,0.000698,0.012023,0.001396,0.001188,0.0004269999999999,0.000176,3.7e-05,40.71603,0.000333,0.012023,41.37173,41.120689,41.37833300000001,1216117.0,1.001178,9.574552,8.636522,2.265268,0
2018-06-06 00:55:13,0.0008449999999999,1216121.0,0.000698,0.012023,0.001396,0.001188,0.000432,0.00018,3.7e-05,40.714799,0.000336,0.012023,41.37173,41.120689,41.37833300000001,1216121.0,1.001178,9.574552,8.636522,2.265268,0
2018-06-06 00:55:14,0.0008449999999999,1216123.0,0.000698,0.012023,0.001396,0.001188,0.000432,0.00018,3.7e-05,40.713504,0.000336,0.012023,41.342446,40.999101,41.368481,1216123.0,1.001178,9.574552,8.636522,2.265268,0
2018-06-06 00:55:15,0.000825,1216190.0,0.000691,0.012023,0.001368,0.00119,0.000425,0.000176,3.7e-05,40.714263,0.000332,0.012023,41.342446,40.999101,41.368481,1216187.0,1.004226,9.574552,8.636387,2.3156380000000003,0
2018-06-06 00:55:16,0.000788,1216374.0,0.000668,0.012023,0.001363,0.001179,0.00041,0.000174,3.7e-05,40.719181,0.00032,0.012023,41.342446,40.999101,41.368481,1216374.0,1.085569,11.115761,8.913991000000003,2.318756,0
2018-06-06 00:55:17,0.000792,1216377.0,0.000669,0.012023,0.001363,0.001188,0.000413,0.000176,3.7e-05,40.717919,0.000323,0.012023,41.342446,40.999101,41.368481,1216377.0,1.085569,11.115761,8.913991000000003,2.318756,0
2018-06-06 00:55:18,0.000792,1216381.0,0.000669,0.012023,0.001363,0.001188,0.000413,0.000176,3.7e-05,40.716689,0.000323,0.012023,41.342446,40.999101,41.368481,1216381.0,1.085569,11.115761,8.913991000000003,2.318756,0
2018-06-06 00:55:19,0.000787,1216387.0,0.000668,0.012023,0.001363,0.001179,0.000414,0.000176,3.7e-05,40.715527,0.000322,0.012023,41.521905,41.894676,41.428489,1216387.0,1.085569,11.115761,8.913991000000003,2.318756,0
2018-06-06 00:55:20,0.000792,1216392.0,0.000668,0.012023,0.001396,0.001193,0.000414,0.000181,3.7e-05,40.715067,0.0003259999999999,0.012023,41.521905,41.894676,41.428489,1216414.0,1.083451,11.115761,8.913991000000003,2.507944,0
2018-06-06 00:55:21,0.000776,1216587.0,0.00082,0.011954,0.001411,0.001193,0.000414,0.000176,3.7e-05,40.719496,0.000342,0.012023,41.521905,41.894676,41.428489,1216587.0,1.097888,11.115761,8.636522,2.533404,0
2018-06-06 00:55:22,0.000776,1216591.0,0.00082,0.011954,0.001411,0.001193,0.000414,0.000176,3.7e-05,40.718266,0.000342,0.012023,41.521905,41.894676,41.428489,1216591.0,1.097888,11.115761,8.636522,2.533404,0
2018-06-06 00:55:23,0.000782,1216593.0,0.000959,0.011954,0.001717,0.001201,0.000415,0.000176,3.7e-05,40.716971,0.000364,0.012023,41.521905,41.894676,41.428489,1216593.0,1.097888,11.115761,8.636522,2.533404,0
2018-06-06 00:55:24,0.0008039999999999,1216597.0,0.000958,0.011954,0.001717,0.001222,0.000419,0.00018,3.7e-05,40.715742,0.000367,0.012023,41.539725,41.95107,41.434979,1216597.0,1.097888,11.115761,8.636522,2.533404,0
2018-06-06 00:55:25,0.000825,1216625.0,0.000947,0.011954,0.001717,0.001216,0.0004219999999999,0.000181,3.7e-05,40.715316,0.000367,0.012023,41.539725,41.95107,41.434979,1216625.0,0.876367,9.127107,3.5213940000000004,2.3156380000000003,0
2018-06-06 00:55:26,0.000788,1216786.0,0.000917,0.011954,0.001544,0.001193,0.00041,0.000169,3.7e-05,40.719342,0.0003509999999999,0.012023,41.539725,41.95107,41.434979,1216786.0,0.87024,9.127107,3.5213940000000004,0.283476,0
2018-06-06 00:55:27,0.000788,1216791.0,0.000917,0.011954,0.001544,0.001193,0.000413,0.000169,3.7e-05,40.718146,0.000352,0.012023,41.539725,41.95107,41.434979,1216791.0,0.87024,9.127107,3.5213940000000004,0.283476,0
2018-06-06 00:55:28,0.000788,1216795.0,0.000917,0.011954,0.001544,0.001193,0.000413,0.000169,3.7e-05,40.716917,0.000352,0.012023,41.539725,41.95107,41.434979,1216795.0,0.87024,9.127107,3.5213940000000004,0.283476,0
2018-06-06 00:55:29,0.000788,1216799.0,0.000917,0.011954,0.001544,0.001193,0.000413,0.000169,3.7e-05,40.71569,0.000352,0.012023,41.517581,41.811062,41.428137,1216799.0,0.87024,9.127107,3.5213940000000004,0.283476,0
2018-06-06 00:55:30,0.000808,1216827.0,0.000914,0.011954,0.001544,0.001343,0.000414,0.000169,3.7e-05,40.715262,0.0003549999999999,0.012023,41.517581,41.811062,41.428137,1216827.0,0.8718739999999999,9.127107,3.5213940000000004,2.385382,0
2018-06-06 00:55:31,0.000782,1216986.0,0.000889,0.011954,0.00153,0.001199,0.000413,0.000168,3.7e-05,40.71922100000001,0.000344,0.012023,41.517581,41.811062,41.428137,1216986.0,0.910805,9.127107,7.981439999999999,2.501732,0
2018-06-06 00:55:32,0.000782,1216988.0,0.000889,0.011954,0.00153,0.001199,0.000413,0.000168,3.7e-05,40.717926,0.000344,0.012023,41.517581,41.811062,41.428137,1216988.0,0.910805,9.127107,7.981439999999999,2.501732,0
2018-06-06 00:55:33,0.000788,1216992.0,0.000888,0.011954,0.00153,0.001199,0.000414,0.000169,3.7e-05,40.716698,0.000346,0.012023,41.517581,41.811062,41.428137,1216992.0,0.910805,9.127107,7.981439999999999,2.501732,0
2018-06-06 00:55:34,0.000788,1216996.0,0.000888,0.011954,0.00153,0.001199,0.000413,0.000169,3.7e-05,40.715468,0.000345,0.012023,41.479275,41.602293,41.415793,1216996.0,0.910805,9.127107,7.981439999999999,2.501732,0
2018-06-06 00:55:35,0.000787,1217024.0,0.000884,0.011954,0.00153,0.001197,0.000413,0.000169,3.7e-05,40.715042,0.000344,0.012023,41.479275,41.602293,41.415793,1217024.0,0.911272,9.127107,7.891455,2.507944,0
2018-06-06 00:55:36,0.000788,1217159.0,0.000771,0.011954,0.001411,0.001192,0.000413,0.0001629999999999,3.7e-05,40.718196,0.000329,0.012023,41.479275,41.602293,41.415793,1217159.0,0.8171010000000001,9.127107,2.842216,2.265268,0
2018-06-06 00:55:37,0.00079,1217164.0,0.000771,0.011954,0.001411,0.001207,0.000414,0.000164,3.7e-05,40.717002,0.000332,0.012023,41.479275,41.602293,41.415793,1217164.0,0.8171010000000001,9.127107,2.842216,2.265268,0
2018-06-06 00:55:38,0.00079,1217166.0,0.000771,0.011954,0.001411,0.001207,0.000414,0.000164,3.7e-05,40.715707,0.000332,0.012023,41.479275,41.602293,41.415793,1217166.0,0.8171010000000001,9.127107,2.842216,2.265268,0
2018-06-06 00:55:39,0.000796,1217172.0,0.000771,0.011954,0.001411,0.001207,0.000414,0.000166,3.7e-05,40.714546,0.000335,0.012023,41.378793,41.106385,41.382465,1217172.0,0.8171010000000001,9.127107,2.842216,2.265268,0
2018-06-06 00:55:40,0.00079,1217201.0,0.000761,0.011954,0.001395,0.001197,0.000415,0.000169,3.7e-05,40.714609,0.000333,0.012023,41.378793,41.106385,41.382465,1217215.0,0.8875940000000001,9.127107,3.5213940000000004,2.507944,0
2018-06-06 00:55:41,0.00079,1217418.0,0.000741,0.011954,0.001395,0.001197,0.00041,0.000161,3.7e-05,40.720052,0.000325,0.012023,41.378793,41.106385,41.382465,1217418.0,0.784722,9.127107,2.854253,2.265268,0
2018-06-06 00:55:42,0.00079,1217422.0,0.000741,0.011954,0.001395,0.001197,0.00041,0.000161,3.7e-05,40.718823,0.000325,0.012023,41.378793,41.106385,41.382465,1217422.0,0.784722,9.127107,2.854253,2.265268,0
2018-06-06 00:55:43,0.000808,1217426.0,0.000742,0.011954,0.001396,0.001207,0.000413,0.000161,3.7e-05,40.717595,0.000328,0.012023,41.378793,41.106385,41.382465,1217426.0,0.784722,9.127107,2.854253,2.265268,0
2018-06-06 00:55:44,0.000808,1217428.0,0.000742,0.011954,0.001396,0.001207,0.000413,0.000161,3.7e-05,40.7163,0.000328,0.012023,41.544429,41.929417,41.437963,1217428.0,0.784722,9.127107,2.854253,2.265268,0
2018-06-06 00:55:45,0.00081,1217455.0,0.00074,0.011954,0.001396,0.001207,0.000411,0.000159,3.7e-05,40.715841,0.000327,0.012023,41.544429,41.929417,41.437963,1217455.0,0.790704,9.127107,2.867284,2.501732,0
2018-06-06 00:55:46,0.000782,1217591.0,0.000715,0.011954,0.001395,0.001197,0.000413,0.000167,3.7e-05,40.719027,0.000324,0.012023,41.544429,41.929417,41.437963,1217591.0,0.838174,9.127107,2.867284,0.283476,0
2018-06-06 00:55:47,0.000782,1217594.0,0.000715,0.011954,0.001395,0.001197,0.000413,0.000167,3.7e-05,40.717766,0.000324,0.012023,41.544429,41.929417,41.437963,1217594.0,0.838174,9.127107,2.867284,0.283476,0
2018-06-06 00:55:48,0.000782,1217598.0,0.000715,0.011954,0.001395,0.001197,0.000414,0.000168,3.7e-05,40.716537,0.000325,0.012023,41.544429,41.929417,41.437963,1217598.0,0.838174,9.127107,2.867284,0.283476,0
2018-06-06 00:55:49,0.000782,1217604.0,0.000714,0.011954,0.001395,0.001197,0.000414,0.000169,3.7e-05,40.715376,0.0003259999999999,0.012023,41.429648,41.343389,41.40008,1217604.0,0.838174,9.127107,2.867284,0.283476,0
2018-06-06 00:55:50,0.000808,1217609.0,0.000713,0.011954,0.001411,0.001207,0.000414,0.000169,3.7e-05,40.714918,0.000328,0.012023,41.429648,41.343389,41.40008,1217631.0,0.8406969999999999,9.127107,2.867284,2.501732,0
2018-06-06 00:55:51,0.000761,1217815.0,0.00069,0.011954,0.001395,0.001197,0.000411,0.000167,3.7e-05,40.71971,0.000318,0.012023,41.429648,41.343389,41.40008,1217815.0,0.813728,9.127107,2.867284,0.283476,0
2018-06-06 00:55:52,0.000774,1217819.0,0.00069,0.011954,0.001395,0.001197,0.000413,0.000169,3.7e-05,40.718482,0.00032,0.012023,41.429648,41.343389,41.40008,1217819.0,0.813728,9.127107,2.867284,0.283476,0
2018-06-06 00:55:53,0.000774,1217821.0,0.00069,0.011954,0.001395,0.001197,0.000414,0.000169,3.7e-05,40.717188,0.000321,0.012023,41.429648,41.343389,41.40008,1217821.0,0.813728,9.127107,2.867284,0.283476,0
2018-06-06 00:55:54,0.0008039999999999,1217825.0,0.000692,0.011954,0.001444,0.001207,0.000416,0.000173,3.7e-05,40.71596,0.0003259999999999,0.012023,41.485355,41.619765,41.418916,1217825.0,0.813728,9.127107,2.867284,0.283476,0
2018-06-06 00:55:55,0.0008039999999999,1217853.0,0.0006889999999999,0.011954,0.001444,0.001207,0.000415,0.000172,3.7e-05,40.71553400000001,0.000325,0.012023,41.485355,41.619765,41.418916,1217853.0,0.817338,9.127107,2.867284,2.501732,0
2018-06-06 00:55:56,0.000761,1217986.0,0.000672,0.011954,0.001444,0.001197,0.000403,0.000147,3.7e-05,40.718619,0.000309,0.012023,41.485355,41.619765,41.418916,1217986.0,0.786204,9.030923,2.842216,0.2416780000000001,0
2018-06-06 00:55:57,0.000796,1217991.0,0.000673,0.011954,0.001444,0.001197,0.000404,0.000147,3.7e-05,40.717426,0.0003109999999999,0.012023,41.485355,41.619765,41.418916,1217991.0,0.786204,9.030923,2.842216,0.2416780000000001,0
2018-06-06 00:55:58,0.000796,1217995.0,0.000673,0.011954,0.001444,0.001197,0.000404,0.000147,3.7e-05,40.716198,0.0003109999999999,0.012023,41.485355,41.619765,41.418916,1217995.0,0.786204,9.030923,2.842216,0.2416780000000001,0
2018-06-06 00:55:59,0.000807,1217999.0,0.000857,0.012232,0.001496,0.001207,0.0004059999999999,0.00015,3.7e-05,40.71497100000001,0.000335,0.012232,41.37155,41.058495,41.381138,1217999.0,0.786204,9.030923,2.842216,0.2416780000000001,0
2018-06-06 00:56:00,0.000808,1218027.0,0.000807,0.012232,0.001444,0.001197,0.000408,0.00015,3.7e-05,40.714546,0.00033,0.012232,41.37155,41.058495,41.381138,1218027.0,0.783293,9.030923,2.842216,0.2416780000000001,0
2018-06-06 00:56:01,0.000782,1218214.0,0.00078,0.012232,0.001444,0.00121,0.0004059999999999,0.000139,3.7e-05,40.719436,0.000321,0.012232,41.37155,41.058495,41.381138,1218214.0,0.829656,9.030923,2.842216,0.150494,0
2018-06-06 00:56:02,0.000782,1218216.0,0.000779,0.012232,0.001395,0.001197,0.0004059999999999,0.00014,3.7e-05,40.718141,0.000321,0.012232,41.37155,41.058495,41.381138,1218216.0,0.829656,9.030923,2.842216,0.150494,0
2018-06-06 00:56:03,0.000782,1218220.0,0.000779,0.012232,0.001395,0.001197,0.000408,0.00014,3.7e-05,40.716914,0.000322,0.012232,41.37155,41.058495,41.381138,1218220.0,0.829656,9.030923,2.842216,0.150494,0
2018-06-06 00:56:04,0.000782,1218224.0,0.000779,0.012232,0.001395,0.001197,0.000408,0.00014,3.7e-05,40.715687,0.000322,0.012232,41.428217,41.35765,41.400079,1218224.0,0.829656,9.030923,2.842216,0.150494,0
2018-06-06 00:56:05,0.000782,1218251.0,0.000776,0.012232,0.001395,0.001197,0.000408,0.00014,3.7e-05,40.715228,0.000321,0.012232,41.428217,41.35765,41.400079,1218251.0,0.786393,9.030923,2.7847060000000003,0.1395799999999999,0
2018-06-06 00:56:06,0.000718,1218411.0,0.00075,0.012232,0.001363,0.001197,0.00039,0.000129,3.7e-05,40.719216,0.000302,0.012232,41.428217,41.35765,41.400079,1218411.0,0.762784,9.030923,2.7847060000000003,0.128606,0
2018-06-06 00:56:07,0.000734,1218416.0,0.0007509999999999,0.012232,0.001387,0.001197,0.000393,0.00013,3.7e-05,40.718022,0.000306,0.012232,41.428217,41.35765,41.400079,1218416.0,0.762784,9.030923,2.7847060000000003,0.128606,0
2018-06-06 00:56:08,0.000734,1218418.0,0.0007509999999999,0.012232,0.001387,0.001197,0.000393,0.00013,3.7e-05,40.716728,0.000306,0.012232,41.428217,41.35765,41.400079,1218418.0,0.762784,9.030923,2.7847060000000003,0.128606,0
2018-06-06 00:56:09,0.000734,1218424.0,0.00075,0.012232,0.001387,0.001197,0.000395,0.000132,3.7e-05,40.715568,0.000307,0.012232,41.407917,41.265089,41.393431,1218424.0,0.762784,9.030923,2.7847060000000003,0.128606,0
2018-06-06 00:56:10,0.000763,1218452.0,0.000746,0.012232,0.001387,0.001197,0.000396,0.00013,3.7e-05,40.715143,0.000307,0.012232,41.407917,41.265089,41.393431,1218452.0,0.76831,9.030923,2.7847060000000003,0.143561,0
2018-06-06 00:56:11,0.000734,1218611.0,0.000647,0.012232,0.001363,0.001197,0.000392,0.000125,3.7e-05,40.719094,0.000291,0.012232,41.407917,41.265089,41.393431,1218611.0,0.666912,9.030923,2.7820970000000003,0.126378,0
2018-06-06 00:56:12,0.000734,1218615.0,0.000647,0.012232,0.001363,0.001197,0.000392,0.000125,3.7e-05,40.717866,0.000291,0.012232,41.407917,41.265089,41.393431,1218615.0,0.666912,9.030923,2.7820970000000003,0.126378,0
2018-06-06 00:56:13,0.000734,1218619.0,0.000649,0.012232,0.001387,0.00121,0.000392,0.000125,3.7e-05,40.71664000000001,0.000293,0.012232,41.407917,41.265089,41.393431,1218619.0,0.666912,9.030923,2.7820970000000003,0.126378,0
2018-06-06 00:56:14,0.000761,1218621.0,0.000648,0.012232,0.001387,0.00121,0.000393,0.000126,3.7e-05,40.715346,0.000295,0.012232,41.378034,41.131956,41.383495,1218621.0,0.666912,9.030923,2.7820970000000003,0.126378,0
2018-06-06 00:56:15,0.000718,1218648.0,0.000642,0.012232,0.001387,0.001208,0.000396,0.000127,3.7e-05,40.714887,0.000294,0.012232,41.378034,41.131956,41.383495,1218648.0,0.6842590000000001,9.030923,2.7847060000000003,0.128606,0
2018-06-06 00:56:16,0.000705,1218785.0,0.0006309999999999,0.012232,0.001387,0.001197,0.000404,0.000134,3.7e-05,40.718106,0.000297,0.012232,41.378034,41.131956,41.383495,1218785.0,0.760319,9.317442,2.7847060000000003,0.126378,0
2018-06-06 00:56:17,0.000719,1218881.0,0.000619,0.012232,0.001363,0.001197,0.000398,0.00013,3.7e-05,40.719954,0.000295,0.012232,41.378034,41.131956,41.383495,1218881.0,0.7595029999999999,9.317442,2.7847060000000003,0.126378,0
2018-06-06 00:56:18,0.000719,1218885.0,0.000619,0.012232,0.001363,0.001197,0.000401,0.00013,3.7e-05,40.71872800000001,0.000296,0.012232,41.378034,41.131956,41.383495,1218885.0,0.7595029999999999,9.317442,2.7847060000000003,0.126378,0
2018-06-06 00:56:19,0.000719,1218891.0,0.000619,0.012232,0.001363,0.001197,0.0004019999999999,0.00013,3.7e-05,40.717568,0.000297,0.012232,41.57674,42.112855,41.450068,1218891.0,0.7595029999999999,9.317442,2.7847060000000003,0.126378,0
2018-06-06 00:56:20,0.000761,1218896.0,0.000616,0.012232,0.001363,0.001194,0.000404,0.000133,3.7e-05,40.717109,0.000299,0.012232,41.57674,42.112855,41.450068,1218918.0,0.763212,9.317442,2.7847060000000003,0.128606,0
2018-06-06 00:56:21,0.000711,1219078.0,0.000507,0.012232,0.00125,0.0011619999999999,0.000392,0.000131,3.7e-05,40.721093,0.000279,0.012232,41.57674,42.112855,41.450068,1219078.0,0.817441,9.317442,2.842216,0.128606,0
2018-06-06 00:56:22,0.000718,1219082.0,0.000507,0.012232,0.00125,0.0011619999999999,0.000392,0.000132,3.7e-05,40.719867,0.00028,0.012232,41.57674,42.112855,41.450068,1219082.0,0.817441,9.317442,2.842216,0.128606,0
2018-06-06 00:56:23,0.000718,1219084.0,0.000507,0.012232,0.00125,0.001146,0.000393,0.000133,3.7e-05,40.718574,0.00028,0.012232,41.57674,42.112855,41.450068,1219084.0,0.817441,9.317442,2.842216,0.128606,0
2018-06-06 00:56:24,0.000744,1219088.0,0.000508,0.012232,0.00125,0.001146,0.000394,0.000133,3.7e-05,40.717347,0.0002819999999999,0.012232,41.550679,41.94392,41.442034,1219088.0,0.817441,9.317442,2.842216,0.128606,0
2018-06-06 00:56:25,0.000744,1219116.0,0.000505,0.012232,0.00125,0.001146,0.000396,0.000133,3.7e-05,40.716922,0.0002819999999999,0.012232,41.550679,41.94392,41.442034,1219116.0,0.817947,9.317442,2.842216,0.150494,0
2018-06-06 00:56:26,0.000712,1219275.0,0.000496,0.012232,0.001235,0.0011769999999999,0.000389,0.000131,3.7e-05,40.720872,0.000278,0.012232,41.550679,41.94392,41.442034,1219275.0,0.8642,9.317442,3.949219,0.158653,0
2018-06-06 00:56:27,0.000744,1219280.0,0.000498,0.012232,0.001235,0.001181,0.000392,0.000133,3.7e-05,40.71968,0.000281,0.012232,41.550679,41.94392,41.442034,1219280.0,0.8642,9.317442,3.949219,0.158653,0
2018-06-06 00:56:28,0.000761,1219284.0,0.000499,0.012232,0.001235,0.001191,0.000394,0.000133,3.7e-05,40.718454,0.0002839999999999,0.012232,41.550679,41.94392,41.442034,1219284.0,0.8642,9.317442,3.949219,0.158653,0
2018-06-06 00:56:29,0.000772,1219288.0,0.0005009999999999,0.012232,0.001264,0.001194,0.000396,0.000134,3.7e-05,40.71722800000001,0.000287,0.012232,41.521743,41.772502,41.432937,1219288.0,0.8642,9.317442,3.949219,0.158653,0
2018-06-06 00:56:30,0.000772,1219380.0,0.000627,0.0132,0.001264,0.001191,0.000393,0.000131,3.7e-05,40.718938,0.000294,0.0132,41.521743,41.772502,41.432937,1219380.0,0.8516219999999999,9.317442,3.949219,2.265268,0
2018-06-06 00:56:31,0.000766,1219475.0,0.000619,0.0132,0.001328,0.001194,0.000389,0.000128,3.7e-05,40.720753,0.000291,0.0132,41.521743,41.772502,41.432937,1219475.0,0.83394,9.317442,2.842216,0.1395799999999999,0
2018-06-06 00:56:32,0.000766,1219477.0,0.000619,0.0132,0.001328,0.001194,0.000389,0.000128,3.7e-05,40.71946,0.000291,0.0132,41.521743,41.772502,41.432937,1219477.0,0.83394,9.317442,2.842216,0.1395799999999999,0
2018-06-06 00:56:33,0.000772,1219481.0,0.000619,0.0132,0.001328,0.001194,0.000393,0.000129,3.7e-05,40.718234,0.000293,0.0132,41.521743,41.772502,41.432937,1219481.0,0.83394,9.317442,2.842216,0.1395799999999999,0
2018-06-06 00:56:34,0.000782,1219485.0,0.000619,0.0132,0.001328,0.001194,0.000394,0.00013,3.7e-05,40.717008,0.000294,0.0132,41.483368,41.566816,41.420566,1219485.0,0.83394,9.317442,2.842216,0.1395799999999999,0
2018-06-06 00:56:35,0.000782,1219537.0,0.000614,0.0132,0.001328,0.001191,0.000395,0.000133,3.7e-05,40.717384,0.000294,0.0132,41.483368,41.566816,41.420566,1219537.0,0.834852,9.317442,2.842216,2.265268,0
2018-06-06 00:56:36,0.000772,1219680.0,0.000598,0.0132,0.001264,0.001191,0.000395,0.000136,3.7e-05,40.720799,0.000292,0.0132,41.483368,41.566816,41.420566,1219680.0,0.895859,9.317442,3.949219,2.362717,0
2018-06-06 00:56:37,0.000772,1219685.0,0.000598,0.0132,0.001264,0.001191,0.000396,0.000136,3.7e-05,40.719606,0.000293,0.0132,41.483368,41.566816,41.420566,1219685.0,0.895859,9.317442,3.949219,2.362717,0
2018-06-06 00:56:38,0.000772,1219687.0,0.000598,0.0132,0.001264,0.001191,0.000396,0.000136,3.7e-05,40.718314,0.000293,0.0132,41.483368,41.566816,41.420566,1219687.0,0.895859,9.317442,3.949219,2.362717,0
2018-06-06 00:56:39,0.000772,1219693.0,0.000598,0.0132,0.001264,0.001191,0.000396,0.000136,3.7e-05,40.717155,0.000293,0.0132,41.488601,41.58546,41.422669,1219693.0,0.895859,9.317442,3.949219,2.362717,0
2018-06-06 00:56:40,0.000761,1219792.0,0.000586,0.0132,0.00125,0.001181,0.000407,0.000133,3.7e-05,40.719098,0.000291,0.0132,41.488601,41.58546,41.422669,1219792.0,0.949427,9.317442,8.065519,2.589921,0
2018-06-06 00:56:41,0.0007559999999999,1219904.0,0.000575,0.0132,0.00125,0.0011619999999999,0.0004059999999999,0.000136,3.7e-05,40.72148,0.000291,0.0132,41.488601,41.58546,41.422669,1219904.0,0.865949,9.317442,3.949219,2.362717,0
2018-06-06 00:56:42,0.0007559999999999,1219908.0,0.000575,0.0132,0.00125,0.0011619999999999,0.000407,0.000136,3.7e-05,40.720254,0.000291,0.0132,41.488601,41.58546,41.422669,1219908.0,0.865949,9.317442,3.949219,2.362717,0
2018-06-06 00:56:43,0.000761,1219912.0,0.000759,0.0132,0.001328,0.001181,0.000408,0.000137,3.7e-05,40.719029,0.000314,0.0132,41.488601,41.58546,41.422669,1219912.0,0.865949,9.317442,3.949219,2.362717,0
2018-06-06 00:56:44,0.000761,1219914.0,0.000759,0.0132,0.001328,0.001181,0.000408,0.000137,3.7e-05,40.717736,0.000314,0.0132,41.536722,41.810498,41.439163,1219914.0,0.865949,9.317442,3.949219,2.362717,0
2018-06-06 00:56:45,0.000772,1219941.0,0.000755,0.0132,0.001328,0.0011769999999999,0.000414,0.000137,3.7e-05,40.717278,0.000316,0.0132,41.536722,41.810498,41.439163,1219941.0,0.860923,9.317442,3.949219,2.362717,0
2018-06-06 00:56:46,0.0007559999999999,1220101.0,0.000741,0.0132,0.001264,0.001122,0.000408,0.000137,3.7e-05,40.72126,0.0003109999999999,0.0132,41.536722,41.810498,41.439163,1220101.0,0.909736,9.317442,8.065519,2.5176380000000003,0
2018-06-06 00:56:47,0.0007559999999999,1220104.0,0.000741,0.0132,0.001264,0.001122,0.000408,0.000137,3.7e-05,40.720001,0.0003109999999999,0.0132,41.536722,41.810498,41.439163,1220104.0,0.909736,9.317442,8.065519,2.5176380000000003,0
2018-06-06 00:56:48,0.000761,1220108.0,0.000741,0.0132,0.001264,0.001122,0.000408,0.000137,3.7e-05,40.718774,0.000312,0.0132,41.536722,41.810498,41.439163,1220108.0,0.909736,9.317442,8.065519,2.5176380000000003,0
2018-06-06 00:56:49,0.000782,1220114.0,0.000741,0.0132,0.001264,0.001115,0.000415,0.00014,3.7e-05,40.717617,0.000317,0.0132,41.501405,41.617766,41.427866,1220114.0,0.909736,9.317442,8.065519,2.5176380000000003,0
2018-06-06 00:56:50,0.000772,1220142.0,0.000736,0.0132,0.001264,0.001115,0.0004179999999999,0.00014,3.7e-05,40.717192,0.000317,0.0132,41.501405,41.617766,41.427866,1220142.0,0.911139,9.317442,8.065519,2.589921,0
2018-06-06 00:56:51,0.000761,1220301.0,0.000717,0.0132,0.001235,0.001075,0.000408,0.00014,3.7e-05,40.721138,0.000309,0.0132,41.501405,41.617766,41.427866,1220301.0,0.93225,9.317442,7.642886999999999,2.589921,0
2018-06-06 00:56:52,0.000766,1220305.0,0.000718,0.0132,0.001235,0.001115,0.000411,0.0001419999999999,3.7e-05,40.719914,0.0003109999999999,0.0132,41.501405,41.617766,41.427866,1220305.0,0.93225,9.317442,7.642886999999999,2.589921,0
2018-06-06 00:56:53,0.000766,1220307.0,0.000718,0.0132,0.001235,0.001115,0.000411,0.0001419999999999,3.7e-05,40.718622,0.0003109999999999,0.0132,41.501405,41.617766,41.427866,1220307.0,0.93225,9.317442,7.642886999999999,2.589921,0
2018-06-06 00:56:54,0.000766,1220311.0,0.000718,0.0132,0.001235,0.001115,0.000411,0.0001419999999999,3.7e-05,40.717397,0.0003109999999999,0.0132,41.476589,41.488416,41.419956,1220311.0,0.93225,9.317442,7.642886999999999,2.589921,0
2018-06-06 00:56:55,0.000766,1220339.0,0.000714,0.0132,0.001235,0.001115,0.000411,0.000143,3.7e-05,40.716971,0.0003109999999999,0.0132,41.476589,41.488416,41.419956,1220339.0,0.93231,9.317442,7.642886999999999,2.589921,0
2018-06-06 00:56:56,0.000766,1220472.0,0.0007,0.0132,0.001216,0.001075,0.000413,0.000143,3.7e-05,40.72005,0.00031,0.0132,41.476589,41.488416,41.419956,1220472.0,0.935252,9.317442,7.642886999999999,2.5176380000000003,0
2018-06-06 00:56:57,0.000766,1220477.0,0.0007,0.0132,0.001216,0.001075,0.000413,0.000143,3.7e-05,40.718857,0.00031,0.0132,41.476589,41.488416,41.419956,1220477.0,0.935252,9.317442,7.642886999999999,2.5176380000000003,0
2018-06-06 00:56:58,0.000772,1220481.0,0.000699,0.0132,0.001216,0.001075,0.000416,0.000147,3.7e-05,40.717634,0.000312,0.0132,41.476589,41.488416,41.419956,1220481.0,0.935252,9.317442,7.642886999999999,2.5176380000000003,0
2018-06-06 00:56:59,0.000773,1220485.0,0.000701,0.0132,0.001264,0.001115,0.0004219999999999,0.000148,3.7e-05,40.716408,0.000315,0.0132,41.362929,40.937649,41.382172,1220485.0,0.935252,9.317442,7.642886999999999,2.5176380000000003,0
2018-06-06 00:57:00,0.000782,1220594.0,0.000692,0.0132,0.001425,0.001191,0.000415,0.000143,3.7e-05,40.718685,0.000314,0.0132,41.362929,40.937649,41.382172,1220594.0,0.992017,9.127107,8.065519,2.589921,0
2018-06-06 00:57:01,0.000773,1220698.0,0.000682,0.0132,0.001425,0.0011769999999999,0.000413,0.000154,3.7e-05,40.720798,0.0003129999999999,0.0132,41.362929,40.937649,41.382172,1220698.0,0.976857,9.127107,8.065519,2.589921,0
2018-06-06 00:57:02,0.00079,1220700.0,0.000682,0.0132,0.001425,0.0011769999999999,0.000413,0.000154,3.7e-05,40.719506,0.000314,0.0132,41.362929,40.937649,41.382172,1220700.0,0.976857,9.127107,8.065519,2.589921,0
2018-06-06 00:57:03,0.00079,1220704.0,0.000682,0.0132,0.001425,0.0011769999999999,0.000414,0.000154,3.7e-05,40.718282,0.000315,0.0132,41.362929,40.937649,41.382172,1220704.0,0.976857,9.127107,8.065519,2.589921,0
2018-06-06 00:57:04,0.00079,1220708.0,0.000682,0.0132,0.001425,0.0011769999999999,0.000414,0.000154,3.7e-05,40.717057,0.000315,0.0132,41.413128,41.214483,41.398891,1220708.0,0.976857,9.127107,8.065519,2.589921,0
2018-06-06 00:57:05,0.000772,1220735.0,0.000676,0.0132,0.001387,0.0011769999999999,0.000415,0.000155,3.7e-05,40.716598,0.000314,0.0132,41.413128,41.214483,41.398891,1220735.0,0.976514,9.127107,8.065519,2.622745,0
2018-06-06 00:57:06,0.000771,1220873.0,0.000871,0.013287,0.001425,0.001191,0.000416,0.000158,3.7e-05,40.719844,0.000336,0.013287,41.413128,41.214483,41.398891,1220873.0,0.946803,9.127107,8.234435000000001,2.589921,0
2018-06-06 00:57:07,0.000771,1220878.0,0.000871,0.013287,0.001425,0.001191,0.000416,0.000158,3.7e-05,40.718652,0.000336,0.013287,41.413128,41.214483,41.398891,1220878.0,0.946803,9.127107,8.234435000000001,2.589921,0
2018-06-06 00:57:08,0.000771,1220880.0,0.000871,0.013287,0.001425,0.001191,0.000416,0.000158,3.7e-05,40.717361,0.000336,0.013287,41.413128,41.214483,41.398891,1220880.0,0.946803,9.127107,8.234435000000001,2.589921,0
2018-06-06 00:57:09,0.000771,1220886.0,0.0008699999999999,0.013287,0.001425,0.001191,0.0004219999999999,0.00016,3.7e-05,40.716203,0.000337,0.013287,41.317045,40.765574,41.366764,1220886.0,0.946803,9.127107,8.234435000000001,2.589921,0
2018-06-06 00:57:10,0.000766,1220914.0,0.000659,0.0132,0.001425,0.001182,0.000416,0.000162,3.7e-05,40.715777,0.000314,0.0132,41.317045,40.765574,41.366764,1220914.0,0.941674,9.127107,8.065519,2.589921,0
2018-06-06 00:57:11,0.000723,1221155.0,0.0006309999999999,0.0132,0.001387,0.001115,0.000388,0.000137,3.7e-05,40.722459,0.000293,0.0132,41.317045,40.765574,41.366764,1221155.0,0.963427,8.913391,8.234435000000001,2.589921,0
2018-06-06 00:57:12,0.000732,1221159.0,0.0006309999999999,0.0132,0.001387,0.001115,0.000393,0.000137,3.7e-05,40.721235,0.000295,0.0132,41.317045,40.765574,41.366764,1221159.0,0.963427,8.913391,8.234435000000001,2.589921,0
2018-06-06 00:57:13,0.000732,1221163.0,0.0006309999999999,0.0132,0.001387,0.001115,0.000393,0.000137,3.7e-05,40.72001,0.000295,0.0132,41.317045,40.765574,41.366764,1221163.0,0.963427,8.913391,8.234435000000001,2.589921,0
2018-06-06 00:57:14,0.000732,1221165.0,0.00063,0.0132,0.001387,0.001075,0.000394,0.000137,3.7e-05,40.718719,0.000295,0.0132,41.563039,41.999642,41.448943,1221165.0,0.963427,8.913391,8.234435000000001,2.589921,0
2018-06-06 00:57:15,0.000727,1221193.0,0.000627,0.0132,0.001363,0.001056,0.000398,0.000138,3.7e-05,40.718294,0.000295,0.0132,41.563039,41.999642,41.448943,1221193.0,0.963666,8.913391,8.234435000000001,2.776503,0
2018-06-06 00:57:16,0.000723,1221352.0,0.0006129999999999,0.011674,0.001328,0.000987,0.000383,0.000133,3.7e-05,40.722239,0.000285,0.0132,41.563039,41.999642,41.448943,1221352.0,1.000527,8.913391,8.331610000000001,2.7820970000000003,0
2018-06-06 00:57:17,0.000761,1221355.0,0.000614,0.011674,0.001328,0.001056,0.000384,0.000134,3.7e-05,40.720981,0.000289,0.0132,41.563039,41.999642,41.448943,1221355.0,1.000527,8.913391,8.331610000000001,2.7820970000000003,0
2018-06-06 00:57:18,0.000761,1221359.0,0.000614,0.011674,0.001328,0.001056,0.000388,0.000135,3.7e-05,40.719756,0.000291,0.0132,41.563039,41.999642,41.448943,1221359.0,1.000527,8.913391,8.331610000000001,2.7820970000000003,0
2018-06-06 00:57:19,0.000766,1221365.0,0.0006129999999999,0.011674,0.001328,0.001056,0.000398,0.000137,3.7e-05,40.718599,0.000295,0.0132,41.527287,41.791786,41.437591,1221365.0,1.000527,8.913391,8.331610000000001,2.7820970000000003,0
2018-06-06 00:57:20,0.000771,1221392.0,0.000611,0.011674,0.001328,0.001056,0.000394,0.000137,3.7e-05,40.718142,0.000294,0.0132,41.527287,41.791786,41.437591,1221392.0,0.996092,8.913391,8.331610000000001,2.7820970000000003,0
2018-06-06 00:57:21,0.0007769999999999,1221394.0,0.0006,0.011674,0.001263,0.001182,0.000387,0.000138,3.7e-05,40.722118,0.000293,0.0132,41.527287,41.791786,41.437591,1221552.0,0.8841399999999999,8.913391,3.949219,2.467777,0
2018-06-06 00:57:22,0.0007769999999999,1221556.0,0.0006,0.011674,0.001263,0.001182,0.000388,0.000139,3.7e-05,40.720894,0.000294,0.0132,41.527287,41.791786,41.437591,1221556.0,0.8841399999999999,8.913391,3.949219,2.467777,0
2018-06-06 00:57:23,0.0007769999999999,1221558.0,0.0006,0.011674,0.001263,0.001182,0.00039,0.00014,3.7e-05,40.719603,0.000295,0.0132,41.527287,41.791786,41.437591,1221558.0,0.8841399999999999,8.913391,3.949219,2.467777,0
2018-06-06 00:57:24,0.0007769999999999,1221562.0,0.0006,0.011674,0.001263,0.001182,0.00039,0.00014,3.7e-05,40.71838,0.000295,0.0132,41.502043,41.648523,41.429627,1221562.0,0.8841399999999999,8.913391,3.949219,2.467777,0
2018-06-06 00:57:25,0.000773,1221654.0,0.000594,0.011674,0.001387,0.001182,0.000388,0.000135,3.7e-05,40.720087,0.000292,0.0132,41.502043,41.648523,41.429627,1221654.0,0.8615510000000001,8.913391,3.949219,0.192053,0
2018-06-06 00:57:26,0.0007769999999999,1221749.0,0.000585,0.011674,0.001328,0.001197,0.000387,0.000143,3.7e-05,40.721897,0.000294,0.0132,41.502043,41.648523,41.429627,1221749.0,0.8485370000000001,8.913391,3.035873,0.150494,0
2018-06-06 00:57:27,0.00079,1221754.0,0.000585,0.011674,0.001328,0.001197,0.00039,0.000148,3.7e-05,40.720707,0.000296,0.0132,41.502043,41.648523,41.429627,1221754.0,0.8485370000000001,8.913391,3.035873,0.150494,0
2018-06-06 00:57:28,0.000796,1221758.0,0.000774,0.011843,0.001466,0.0012,0.000395,0.000152,3.7e-05,40.719484,0.00032,0.0132,41.502043,41.648523,41.429627,1221758.0,0.8485370000000001,8.913391,3.035873,0.150494,0
2018-06-06 00:57:29,0.000796,1221762.0,0.000774,0.011843,0.001466,0.0012,0.000396,0.000152,3.7e-05,40.71826,0.000321,0.0132,41.473911,41.500723,41.420599,1221762.0,0.8485370000000001,8.913391,3.035873,0.150494,0
2018-06-06 00:57:30,0.0008029999999999,1221790.0,0.000773,0.011843,0.00155,0.00121,0.000401,0.000152,3.7e-05,40.717835,0.000324,0.0132,41.473911,41.500723,41.420599,1221790.0,0.8427969999999999,8.913391,3.035873,0.143756,0
2018-06-06 00:57:31,0.0008029999999999,1221949.0,0.0007559999999999,0.011843,0.001509,0.001249,0.000395,0.000151,3.7e-05,40.721777,0.000321,0.0132,41.473911,41.500723,41.420599,1221949.0,0.8920790000000001,8.913391,8.234435000000001,0.143756,0
2018-06-06 00:57:32,0.0008029999999999,1221951.0,0.0007559999999999,0.011843,0.001509,0.001249,0.000395,0.000151,3.7e-05,40.720487,0.000321,0.0132,41.473911,41.500723,41.420599,1221951.0,0.8920790000000001,8.913391,8.234435000000001,0.143756,0
2018-06-06 00:57:33,0.0008269999999999,1221955.0,0.000758,0.011843,0.00155,0.001251,0.000398,0.000152,3.7e-05,40.719262,0.000323,0.0132,41.473911,41.500723,41.420599,1221955.0,0.8920790000000001,8.913391,8.234435000000001,0.143756,0
2018-06-06 00:57:34,0.0008269999999999,1221959.0,0.000758,0.011843,0.00155,0.001251,0.000401,0.000152,3.7e-05,40.71803900000001,0.000324,0.0132,41.436326,41.316768,41.408296,1221959.0,0.8920790000000001,8.913391,8.234435000000001,0.143756,0
2018-06-06 00:57:35,0.0008289999999999,1221987.0,0.000755,0.011843,0.00155,0.001263,0.000395,0.000152,3.7e-05,40.717615,0.000325,0.0132,41.436326,41.316768,41.408296,1221987.0,0.884716,8.913391,8.234435000000001,0.143756,0
2018-06-06 00:57:36,0.000832,1222146.0,0.0007379999999999,0.011843,0.00155,0.001251,0.000403,0.000152,3.7e-05,40.721557,0.0003259999999999,0.0132,41.436326,41.316768,41.408296,1222146.0,0.931531,8.913391,8.331610000000001,0.1395799999999999,0
2018-06-06 00:57:37,0.0008449999999999,1222151.0,0.000739,0.011843,0.00155,0.001328,0.000407,0.000152,3.7e-05,40.720367,0.000329,0.0132,41.436326,41.316768,41.408296,1222151.0,0.931531,8.913391,8.331610000000001,0.1395799999999999,0
2018-06-06 00:57:38,0.0008449999999999,1222153.0,0.000739,0.011843,0.00155,0.001328,0.000407,0.000152,3.7e-05,40.719076,0.000329,0.0132,41.436326,41.316768,41.408296,1222153.0,0.931531,8.913391,8.331610000000001,0.1395799999999999,0
2018-06-06 00:57:39,0.000886,1222159.0,0.000741,0.011843,0.001562,0.001418,0.000408,0.000152,3.7e-05,40.717919,0.000332,0.0132,41.415892,41.227476,41.401602,1222159.0,0.931531,8.913391,8.331610000000001,0.1395799999999999,0
2018-06-06 00:57:40,0.000883,1222187.0,0.00074,0.011843,0.001562,0.001418,0.000408,0.000153,3.7e-05,40.717496,0.000332,0.0132,41.415892,41.227476,41.401602,1222187.0,0.930547,8.913391,8.234435000000001,0.192053,0
2018-06-06 00:57:41,0.000905,1222346.0,0.001037,0.013101,0.001602,0.001509,0.000408,0.00016,3.7e-05,40.721436,0.000376,0.0132,41.415892,41.227476,41.401602,1222346.0,0.903658,8.913391,8.234435000000001,0.143756,0
2018-06-06 00:57:42,0.000905,1222350.0,0.001037,0.013101,0.001602,0.001509,0.000408,0.00016,3.7e-05,40.720213,0.000376,0.0132,41.415892,41.227476,41.401602,1222350.0,0.903658,8.913391,8.234435000000001,0.143756,0
2018-06-06 00:57:43,0.000946,1222354.0,0.001037,0.013101,0.001602,0.001473,0.000411,0.000161,3.7e-05,40.71899000000001,0.000379,0.0132,41.415892,41.227476,41.401602,1222354.0,0.903658,8.913391,8.234435000000001,0.143756,0
2018-06-06 00:57:44,0.000976,1222356.0,0.001037,0.013101,0.001602,0.001473,0.000414,0.0001629999999999,3.7e-05,40.7177,0.0003799999999999,0.0132,41.38587800000001,41.09735,41.391621,1222356.0,0.903658,8.913391,8.234435000000001,0.143756,0
2018-06-06 00:57:45,0.000946,1222488.0,0.0009599999999999,0.013101,0.00168,0.0015119999999999,0.000383,0.000154,3.7e-05,40.72074,0.000359,0.0132,41.38587800000001,41.09735,41.391621,1222488.0,0.972263,8.913391,8.331610000000001,2.589921,0
2018-06-06 00:57:46,0.000946,1222600.0,0.000884,0.013101,0.001641,0.001509,0.00037,0.000152,3.7e-05,40.723116,0.000345,0.013101,41.38587800000001,41.09735,41.391621,1222600.0,0.951208,8.913391,8.331610000000001,0.192053,0
2018-06-06 00:57:47,0.000946,1222603.0,0.000884,0.013101,0.001641,0.001509,0.000374,0.000152,3.7e-05,40.72186,0.000345,0.013101,41.38587800000001,41.09735,41.391621,1222603.0,0.951208,8.913391,8.331610000000001,0.192053,0
2018-06-06 00:57:48,0.000946,1222607.0,0.000884,0.013101,0.001641,0.001509,0.000374,0.000152,3.7e-05,40.720636,0.000345,0.013101,41.38587800000001,41.09735,41.391621,1222607.0,0.951208,8.913391,8.331610000000001,0.192053,0
2018-06-06 00:57:49,0.000946,1222613.0,0.000884,0.013101,0.001641,0.001509,0.0003799999999999,0.000153,3.7e-05,40.71948,0.000347,0.013101,41.541479,41.873131,41.443745,1222613.0,0.951208,8.913391,8.331610000000001,0.192053,0
2018-06-06 00:57:50,0.000924,1222640.0,0.000877,0.013101,0.001641,0.001473,0.0003799999999999,0.000152,3.7e-05,40.719023,0.000344,0.013101,41.541479,41.873131,41.443745,1222640.0,0.951717,8.913391,8.331610000000001,2.470152,0
2018-06-06 00:57:51,0.000886,1222642.0,0.001089,0.015856,0.00168,0.0015119999999999,0.0003689999999999,0.000146,3.7e-05,40.722196,0.000361,0.015856,41.541479,41.873131,41.443745,1222776.0,0.966721,8.912414,8.234435000000001,2.470152,0
2018-06-06 00:57:52,0.000897,1222780.0,0.001088,0.015856,0.00168,0.0015119999999999,0.000374,0.000148,3.7e-05,40.720973,0.000365,0.015856,41.541479,41.873131,41.443745,1222780.0,0.966721,8.912414,8.234435000000001,2.470152,0
2018-06-06 00:57:53,0.000897,1222782.0,0.001088,0.015856,0.00168,0.0015119999999999,0.000376,0.000149,3.7e-05,40.719683,0.000366,0.015856,41.541479,41.873131,41.443745,1222782.0,0.966721,8.912414,8.234435000000001,2.470152,0
2018-06-06 00:57:54,0.000897,1222786.0,0.0010869999999999,0.015856,0.00168,0.0015119999999999,0.0003779999999999,0.000149,3.7e-05,40.718461,0.000366,0.015856,41.436664,41.339577,41.409153,1222786.0,0.966721,8.912414,8.234435000000001,2.470152,0
2018-06-06 00:57:55,0.000886,1222814.0,0.001083,0.015856,0.00168,0.0015119999999999,0.000385,0.000149,3.7e-05,40.718036,0.000367,0.015856,41.436664,41.339577,41.409153,1222814.0,0.965206,8.912414,8.234435000000001,2.470152,0
2018-06-06 00:57:56,0.000832,1222947.0,0.001057,0.015856,0.001602,0.001431,0.0003799999999999,0.000153,3.7e-05,40.72110900000001,0.00036,0.015856,41.436664,41.339577,41.409153,1222947.0,0.932946,8.912414,7.949145,2.470152,0
2018-06-06 00:57:57,0.0008439999999999,1222952.0,0.001055,0.015856,0.001602,0.001431,0.000385,0.000153,3.7e-05,40.71992,0.000362,0.015856,41.436664,41.339577,41.409153,1222952.0,0.932946,8.912414,7.949145,2.470152,0
2018-06-06 00:57:58,0.000847,1222956.0,0.0010539999999999,0.015856,0.001602,0.001431,0.000387,0.000157,3.7e-05,40.718697,0.000364,0.015856,41.436664,41.339577,41.409153,1222956.0,0.932946,8.912414,7.949145,2.470152,0
2018-06-06 00:57:59,0.0008449999999999,1222960.0,0.0010539999999999,0.015856,0.001602,0.001431,0.000392,0.000158,3.7e-05,40.717474,0.000365,0.015856,41.323664,40.80071,41.37143,1222960.0,0.932946,8.912414,7.949145,2.470152,0
2018-06-06 00:58:00,0.000897,1222988.0,0.001047,0.015856,0.001602,0.001431,0.0004019999999999,0.000158,3.7e-05,40.71705,0.000368,0.015856,41.323664,40.80071,41.37143,1222988.0,0.934527,8.912414,7.949145,2.589921,0
2018-06-06 00:58:01,0.000895,1223123.0,0.0009449999999999,0.015856,0.001562,0.001408,0.000392,0.000152,3.7e-05,40.72019,0.000347,0.015856,41.323664,40.80071,41.37143,1223123.0,0.906484,8.912414,7.949145,0.192053,0
2018-06-06 00:58:02,0.000895,1223125.0,0.0009449999999999,0.015856,0.001562,0.001408,0.000392,0.000152,3.7e-05,40.718901,0.000347,0.015856,41.323664,40.80071,41.37143,1223125.0,0.906484,8.912414,7.949145,0.192053,0
2018-06-06 00:58:03,0.000895,1223129.0,0.000944,0.015856,0.001562,0.001408,0.000396,0.000153,3.7e-05,40.717678,0.000349,0.015856,41.323664,40.80071,41.37143,1223129.0,0.906484,8.912414,7.949145,0.192053,0
2018-06-06 00:58:04,0.000895,1223133.0,0.0009429999999999,0.015856,0.001562,0.001408,0.0004019999999999,0.000155,3.7e-05,40.716456,0.00035,0.015856,41.209226,40.288938,41.332807,1223133.0,0.906484,8.912414,7.949145,0.192053,0
2018-06-06 00:58:05,0.000897,1223161.0,0.000939,0.015856,0.001562,0.001408,0.0004019999999999,0.000155,3.7e-05,40.716031,0.0003509999999999,0.015856,41.209226,40.288938,41.332807,1223161.0,0.90267,8.912414,7.949145,2.462648,0
2018-06-06 00:58:06,0.000832,1223394.0,0.000898,0.015856,0.001524,0.001231,0.00037,0.000137,3.7e-05,40.722435,0.000325,0.015856,41.209226,40.288938,41.332807,1223394.0,0.941701,8.912414,8.234435000000001,0.192053,0
2018-06-06 00:58:07,0.000832,1223399.0,0.000898,0.015856,0.001524,0.001231,0.00037,0.000137,3.7e-05,40.721244,0.000325,0.015856,41.209226,40.288938,41.332807,1223399.0,0.941701,8.912414,8.234435000000001,0.192053,0
2018-06-06 00:58:08,0.000832,1223401.0,0.000898,0.015856,0.001524,0.001231,0.00037,0.000137,3.7e-05,40.719957,0.000325,0.015856,41.209226,40.288938,41.332807,1223401.0,0.941701,8.912414,8.234435000000001,0.192053,0
2018-06-06 00:58:09,0.000831,1223411.0,0.000896,0.015856,0.001524,0.001231,0.000371,0.000137,3.7e-05,40.718914,0.0003259999999999,0.015856,41.433861,41.449178,41.407417,1223411.0,0.941701,8.912414,8.234435000000001,0.192053,0
2018-06-06 00:58:10,0.000828,1223469.0,0.00089,0.015856,0.001524,0.001231,0.000371,0.000137,3.7e-05,40.719509,0.000324,0.015856,41.433861,41.449178,41.407417,1223469.0,0.94153,8.912414,8.234435000000001,2.462648,0
2018-06-06 00:58:11,0.00082,1223630.0,0.000867,0.015856,0.00155,0.001231,0.000361,0.000131,3.7e-05,40.723513,0.000315,0.015856,41.433861,41.449178,41.407417,1223630.0,0.8818790000000001,8.745228,7.949145,0.143756,0
2018-06-06 00:58:12,0.00082,1223634.0,0.000866,0.015856,0.00155,0.001231,0.0003689999999999,0.000133,3.7e-05,40.72229,0.000317,0.015856,41.433861,41.449178,41.407417,1223634.0,0.8818790000000001,8.745228,7.949145,0.143756,0
2018-06-06 00:58:13,0.00082,1223638.0,0.000866,0.015856,0.00155,0.001231,0.0003689999999999,0.000133,3.7e-05,40.721069,0.000317,0.015856,41.433861,41.449178,41.407417,1223638.0,0.8818790000000001,8.745228,7.949145,0.143756,0
2018-06-06 00:58:14,0.000831,1223640.0,0.000866,0.015856,0.00155,0.001231,0.00037,0.000133,3.7e-05,40.71978,0.000319,0.015856,41.525862,41.892997,41.438401,1223640.0,0.8818790000000001,8.745228,7.949145,0.143756,0
2018-06-06 00:58:15,0.0008289999999999,1223668.0,0.000863,0.015856,0.00155,0.001231,0.00037,0.000134,3.7e-05,40.719355,0.000319,0.015856,41.525862,41.892997,41.438401,1223668.0,0.8826379999999999,8.745228,7.949145,0.189599,0
2018-06-06 00:58:16,0.000831,1223827.0,0.000846,0.015856,0.001524,0.001221,0.000376,0.000133,3.7e-05,40.723292,0.000318,0.015856,41.525862,41.892997,41.438401,1223827.0,0.920032,8.745228,7.795589,0.189599,0
2018-06-06 00:58:17,0.000831,1223830.0,0.000846,0.015856,0.001524,0.001221,0.000376,0.000134,3.7e-05,40.722037,0.000318,0.015856,41.525862,41.892997,41.438401,1223830.0,0.920032,8.745228,7.795589,0.189599,0
2018-06-06 00:58:18,0.000831,1223834.0,0.000846,0.015856,0.001524,0.001221,0.000376,0.000134,3.7e-05,40.720815,0.000318,0.015856,41.525862,41.892997,41.438401,1223834.0,0.920032,8.745228,7.795589,0.189599,0
2018-06-06 00:58:19,0.000831,1223840.0,0.000846,0.015856,0.001524,0.001221,0.000376,0.000134,3.7e-05,40.719659,0.000318,0.015856,41.490724,41.693668,41.427108,1223840.0,0.920032,8.745228,7.795589,0.189599,0
2018-06-06 00:58:20,0.000831,1223868.0,0.000841,0.015856,0.001524,0.001221,0.00037,0.000132,3.7e-05,40.719236,0.000315,0.015856,41.490724,41.693668,41.427108,1223868.0,0.918563,8.745228,7.795589,2.217403,0
2018-06-06 00:58:21,0.000831,1223869.0,0.000823,0.015856,0.001493,0.001209,0.00037,0.000134,3.7e-05,40.722305,0.000314,0.015856,41.490724,41.693668,41.427108,1224001.0,0.905519,8.745228,7.764603,2.217403,0
2018-06-06 00:58:22,0.0008289999999999,1224031.0,0.00082,0.015856,0.001493,0.001209,0.00037,0.000137,3.7e-05,40.72195,0.0003129999999999,0.015856,41.490724,41.693668,41.427108,1224031.0,0.905519,8.745228,7.764603,2.217403,0
2018-06-06 00:58:23,0.0008289999999999,1224033.0,0.00082,0.015856,0.001493,0.001209,0.00037,0.000137,3.7e-05,40.720661,0.0003129999999999,0.015856,41.490724,41.693668,41.427108,1224033.0,0.905519,8.745228,7.764603,2.217403,0
2018-06-06 00:58:24,0.0008289999999999,1224037.0,0.000819,0.015856,0.001493,0.001209,0.00037,0.000137,3.7e-05,40.71944000000001,0.000314,0.015856,41.466085,41.55825,41.419201,1224037.0,0.905519,8.745228,7.764603,2.217403,0
2018-06-06 00:58:25,0.000831,1224065.0,0.0008119999999999,0.015856,0.001493,0.001209,0.00037,0.000137,3.7e-05,40.719016,0.000312,0.015856,41.466085,41.55825,41.419201,1224065.0,0.907546,8.745228,7.764603,2.451363,0
2018-06-06 00:58:26,0.000826,1224198.0,0.000793,0.015856,0.001493,0.001209,0.000361,0.000133,3.8e-05,40.722086,0.000304,0.015856,41.466085,41.55825,41.419201,1224198.0,0.898611,8.745228,7.764603,2.217403,0
2018-06-06 00:58:27,0.000826,1224203.0,0.000793,0.015856,0.001493,0.001209,0.000361,0.000133,3.8e-05,40.720897,0.000304,0.015856,41.466085,41.55825,41.419201,1224203.0,0.898611,8.745228,7.764603,2.217403,0
2018-06-06 00:58:28,0.000826,1224207.0,0.000792,0.015856,0.001493,0.001209,0.000362,0.000134,3.8e-05,40.719675,0.000305,0.015856,41.466085,41.55825,41.419201,1224207.0,0.898611,8.745228,7.764603,2.217403,0
2018-06-06 00:58:29,0.000826,1224211.0,0.000792,0.015856,0.001493,0.001209,0.0003689999999999,0.000135,3.8e-05,40.718455,0.000307,0.015856,41.352598,41.001899,41.381422,1224211.0,0.898611,8.745228,7.764603,2.217403,0
2018-06-06 00:58:30,0.000825,1224312.0,0.000779,0.015856,0.001493,0.001207,0.000361,0.000131,3.8e-05,40.720458,0.000301,0.015856,41.352598,41.001899,41.381422,1224312.0,0.807686,8.745228,2.842216,0.189599,0
2018-06-06 00:58:31,0.0008289999999999,1224385.0,0.000767,0.015856,0.001473,0.001207,0.000367,0.000133,3.8e-05,40.722831,0.000303,0.015856,41.352598,41.001899,41.381422,1224424.0,0.7925369999999999,8.745228,2.647792,0.189599,0
2018-06-06 00:58:32,0.0008269999999999,1224426.0,0.000767,0.015856,0.001473,0.001207,0.000367,0.000133,3.8e-05,40.721543,0.000302,0.015856,41.352598,41.001899,41.381422,1224426.0,0.7925369999999999,8.745228,2.647792,0.189599,0
2018-06-06 00:58:33,0.0008269999999999,1224430.0,0.000766,0.015856,0.001473,0.001207,0.0003689999999999,0.000133,3.8e-05,40.720322,0.000303,0.015856,41.352598,41.001899,41.381422,1224430.0,0.7925369999999999,8.745228,2.647792,0.189599,0
2018-06-06 00:58:34,0.0008269999999999,1224434.0,0.000766,0.015856,0.001473,0.001207,0.000371,0.000133,3.8e-05,40.719101,0.000304,0.015856,41.402967,41.27359600000001,41.398145,1224434.0,0.7925369999999999,8.745228,2.647792,0.189599,0
2018-06-06 00:58:35,0.000825,1224462.0,0.000762,0.015856,0.001473,0.001196,0.0003799999999999,0.000133,3.8e-05,40.718678,0.000305,0.015856,41.402967,41.27359600000001,41.398145,1224462.0,0.791794,8.745228,2.647792,0.280945,0
2018-06-06 00:58:36,0.000821,1224597.0,0.00075,0.013101,0.001473,0.001196,0.000381,0.000131,3.8e-05,40.721812,0.000303,0.015856,41.402967,41.27359600000001,41.398145,1224597.0,0.7740640000000001,8.745228,2.647792,0.189599,0
2018-06-06 00:58:37,0.00082,1224602.0,0.00075,0.013101,0.001473,0.001196,0.000381,0.000133,3.8e-05,40.720624,0.000305,0.015856,41.402967,41.27359600000001,41.398145,1224602.0,0.7740640000000001,8.745228,2.647792,0.189599,0
2018-06-06 00:58:38,0.00082,1224604.0,0.00075,0.013101,0.001473,0.001196,0.000385,0.000133,3.8e-05,40.719336,0.000306,0.015856,41.402967,41.27359600000001,41.398145,1224604.0,0.7740640000000001,8.745228,2.647792,0.189599,0
2018-06-06 00:58:39,0.000821,1224610.0,0.000749,0.013101,0.001473,0.001196,0.000394,0.000134,3.8e-05,40.718181,0.00031,0.015856,41.303747,40.803969,41.364915,1224610.0,0.7740640000000001,8.745228,2.647792,0.189599,0
2018-06-06 00:58:40,0.0008269999999999,1224638.0,0.000746,0.013101,0.001328,0.001198,0.0004,0.000137,3.8e-05,40.717758,0.0003129999999999,0.015856,41.303747,40.803969,41.364915,1224638.0,0.771848,8.745228,2.527166,0.280945,0
2018-06-06 00:58:41,0.000825,1224768.0,0.000728,0.013101,0.001315,0.001196,0.000396,0.000138,3.8e-05,40.720727,0.00031,0.015856,41.303747,40.803969,41.364915,1224768.0,0.8283149999999999,8.745228,2.905296,0.280945,0
2018-06-06 00:58:42,0.000825,1224827.0,0.000724,0.013101,0.001315,0.001196,0.000393,0.000131,3.8e-05,40.721335,0.000305,0.015856,41.303747,40.803969,41.364915,1224827.0,0.827984,8.745228,2.905296,0.280945,0
2018-06-06 00:58:43,0.000821,1224831.0,0.000724,0.013101,0.001315,0.001196,0.000393,0.000131,3.8e-05,40.720115,0.000306,0.015856,41.303747,40.803969,41.364915,1224831.0,0.827984,8.745228,2.905296,0.280945,0
2018-06-06 00:58:44,0.0008269999999999,1224833.0,0.000724,0.013101,0.001315,0.001196,0.000394,0.000131,3.8e-05,40.71882700000001,0.000307,0.015856,41.361535,41.123474,41.383946,1224833.0,0.827984,8.745228,2.905296,0.280945,0
2018-06-06 00:58:45,0.000816,1224911.0,0.000641,0.013101,0.001249,0.001164,0.000393,0.000127,3.8e-05,40.720042,0.000293,0.015856,41.361535,41.123474,41.383946,1224911.0,0.760315,8.481017,2.576406,0.189599,0
2018-06-06 00:58:46,0.000798,1225082.0,0.0006219999999999,0.013101,0.001221,0.001098,0.000376,0.000125,3.8e-05,40.7244,0.0002839999999999,0.015856,41.361535,41.123474,41.383946,1225082.0,0.741591,8.481017,2.576406,0.162026,0
2018-06-06 00:58:47,0.000801,1225085.0,0.000623,0.013101,0.001221,0.001123,0.000381,0.000127,3.8e-05,40.723146,0.000287,0.015856,41.361535,41.123474,41.383946,1225085.0,0.741591,8.481017,2.576406,0.162026,0
2018-06-06 00:58:48,0.0008,1225089.0,0.000623,0.013101,0.001221,0.001123,0.000383,0.000127,3.8e-05,40.721925,0.000288,0.015856,41.361535,41.123474,41.383946,1225089.0,0.741591,8.481017,2.576406,0.162026,0
2018-06-06 00:58:49,0.0008,1225095.0,0.0006219999999999,0.013101,0.001221,0.001123,0.000387,0.000128,3.8e-05,40.72077,0.000289,0.015856,41.534068,41.977122,41.44165200000001,1225095.0,0.741591,8.481017,2.576406,0.162026,0
2018-06-06 00:58:50,0.0008089999999999,1225123.0,0.00062,0.013101,0.001221,0.001123,0.000393,0.000127,3.8e-05,40.720347,0.000289,0.015856,41.534068,41.977122,41.44165200000001,1225123.0,0.743863,8.481017,2.647783,0.280945,0
2018-06-06 00:58:51,0.0008,1225124.0,0.000607,0.013101,0.001315,0.001164,0.000381,0.000125,3.8e-05,40.72348,0.000286,0.015856,41.534068,41.977122,41.44165200000001,1225258.0,0.79322,8.481017,2.647783,0.280945,0
2018-06-06 00:58:52,0.0008,1225262.0,0.000607,0.013101,0.001315,0.001164,0.000381,0.000125,3.8e-05,40.72226,0.000286,0.015856,41.534068,41.977122,41.44165200000001,1225262.0,0.79322,8.481017,2.647783,0.280945,0
2018-06-06 00:58:53,0.0008,1225264.0,0.000607,0.013101,0.001315,0.001164,0.000383,0.000125,3.8e-05,40.720973,0.000286,0.015856,41.534068,41.977122,41.44165200000001,1225264.0,0.79322,8.481017,2.647783,0.280945,0
2018-06-06 00:58:54,0.000819,1225268.0,0.000608,0.013101,0.001251,0.001164,0.000392,0.000126,3.8e-05,40.719752,0.000289,0.015856,41.429375,41.435253,41.407073,1225268.0,0.79322,8.481017,2.647783,0.280945,0
2018-06-06 00:58:55,0.000825,1225307.0,0.000606,0.013101,0.001251,0.001185,0.000388,0.000127,3.8e-05,40.719695,0.00029,0.015856,41.429375,41.435253,41.407073,1225307.0,0.7937649999999999,8.481017,2.647783,2.217918,0
2018-06-06 00:58:56,0.000798,1225499.0,0.000588,0.013101,0.001214,0.001121,0.000374,0.000118,3.9e-05,40.724724,0.000279,0.015856,41.429375,41.435253,41.407073,1225499.0,0.8418479999999999,8.481017,2.927569,2.217918,0
2018-06-06 00:58:57,0.000798,1225504.0,0.000588,0.013101,0.001214,0.001121,0.000375,0.0001189999999999,3.9e-05,40.723537,0.00028,0.015856,41.429375,41.435253,41.407073,1225504.0,0.8418479999999999,8.481017,2.927569,2.217918,0
2018-06-06 00:58:58,0.000801,1225508.0,0.000589,0.013101,0.001214,0.001121,0.000381,0.0001189999999999,3.9e-05,40.722316,0.0002819999999999,0.015856,41.429375,41.435253,41.407073,1225508.0,0.8418479999999999,8.481017,2.927569,2.217918,0
2018-06-06 00:58:59,0.000801,1225512.0,0.000589,0.013101,0.001214,0.001121,0.000393,0.0001189999999999,3.9e-05,40.721095,0.0002839999999999,0.015856,41.547895,42.008115,41.446922,1225512.0,0.8418479999999999,8.481017,2.927569,2.217918,0
2018-06-06 00:59:00,0.0008,1225540.0,0.000586,0.013101,0.001214,0.001121,0.000393,0.0001189999999999,3.9e-05,40.720672,0.0002839999999999,0.015856,41.547895,42.008115,41.446922,1225540.0,0.844985,8.481017,3.093803,2.340345,0
2018-06-06 00:59:01,0.000797,1225699.0,0.000574,0.013101,0.001241,0.001164,0.000367,0.000117,3.9e-05,40.724603,0.000273,0.015856,41.547895,42.008115,41.446922,1225699.0,0.8978780000000001,8.939397999999997,7.795589,2.412942,0
2018-06-06 00:59:02,0.000797,1225701.0,0.000573,0.013101,0.001241,0.001164,0.000373,0.000118,3.9e-05,40.723317,0.000275,0.015856,41.547895,42.008115,41.446922,1225701.0,0.8978780000000001,8.939397999999997,7.795589,2.412942,0
2018-06-06 00:59:03,0.000797,1225705.0,0.000573,0.013101,0.001241,0.001164,0.000374,0.0001189999999999,3.9e-05,40.722097,0.000277,0.015856,41.547895,42.008115,41.446922,1225705.0,0.8978780000000001,8.939397999999997,7.795589,2.412942,0
2018-06-06 00:59:04,0.0008,1225717.0,0.000572,0.013101,0.001241,0.001185,0.000374,0.0001189999999999,3.9e-05,40.721142,0.000278,0.015856,41.535533,41.911519,41.443338,1225717.0,0.8978780000000001,8.939397999999997,7.795589,2.412942,0
2018-06-06 00:59:05,0.0008,1225745.0,0.000569,0.013101,0.001249,0.001192,0.000381,0.0001189999999999,3.9e-05,40.720718,0.000279,0.015856,41.535533,41.911519,41.443338,1225745.0,0.901345,8.939397999999997,7.764603,2.446288,0
2018-06-06 00:59:06,0.000797,1225904.0,0.0005549999999999,0.013101,0.001241,0.001194,0.000361,0.000113,4e-05,40.724649,0.000269,0.015856,41.535533,41.911519,41.443338,1225904.0,0.8474940000000001,8.939397999999997,3.221871,2.217918,0
2018-06-06 00:59:07,0.000797,1225909.0,0.0005549999999999,0.013101,0.001241,0.001194,0.000361,0.000113,4e-05,40.723462,0.000269,0.015856,41.535533,41.911519,41.443338,1225909.0,0.8474940000000001,8.939397999999997,3.221871,2.217918,0
2018-06-06 00:59:08,0.000797,1225911.0,0.0005549999999999,0.013101,0.001241,0.001194,0.000361,0.000113,4e-05,40.722176,0.000269,0.015856,41.535533,41.911519,41.443338,1225911.0,0.8474940000000001,8.939397999999997,3.221871,2.217918,0
2018-06-06 00:59:09,0.000821,1225917.0,0.000556,0.013101,0.001241,0.001196,0.000365,0.0001139999999999,4e-05,40.721022,0.000272,0.015856,41.51345900000001,41.774674,41.43645,1225917.0,0.8474940000000001,8.939397999999997,3.221871,2.217918,0
2018-06-06 00:59:10,0.000825,1226007.0,0.000545,0.013101,0.001241,0.001194,0.000358,0.000113,3.6e-05,40.722658,0.000268,0.015856,41.51345900000001,41.774674,41.43645,1226007.0,0.802128,8.939397999999997,3.093803,2.217918,0
2018-06-06 00:59:11,0.000821,1226104.0,0.000539,0.013101,0.001214,0.001192,0.000361,0.0001149999999999,3.6e-05,40.724529,0.00027,0.015856,41.51345900000001,41.774674,41.43645,1226104.0,0.746585,8.939397999999997,3.093803,0.280945,0
2018-06-06 00:59:12,0.000825,1226108.0,0.000539,0.013101,0.001214,0.001164,0.000361,0.0001149999999999,3.6e-05,40.723309,0.000271,0.015856,41.51345900000001,41.774674,41.43645,1226108.0,0.746585,8.939397999999997,3.093803,0.280945,0
2018-06-06 00:59:13,0.000825,1226112.0,0.000539,0.013101,0.001214,0.001164,0.000361,0.0001149999999999,3.6e-05,40.72209,0.000272,0.015856,41.51345900000001,41.774674,41.43645,1226112.0,0.746585,8.939397999999997,3.093803,0.280945,0
2018-06-06 00:59:14,0.000825,1226114.0,0.000539,0.013101,0.001214,0.001164,0.000361,0.0001149999999999,3.6e-05,40.720803,0.000272,0.015856,41.481832,41.600797,41.426276,1226114.0,0.746585,8.939397999999997,3.093803,0.280945,0
2018-06-06 00:59:15,0.000825,1226142.0,0.000537,0.013101,0.001214,0.001164,0.000368,0.0001149999999999,3.6e-05,40.72038,0.000273,0.015856,41.481832,41.600797,41.426276,1226142.0,0.742057,8.939397999999997,3.093803,0.280945,0
2018-06-06 00:59:16,0.0008289999999999,1226301.0,0.000525,0.001983,0.001214,0.001192,0.000371,0.000123,3.6e-05,40.724308,0.00028,0.015856,41.481832,41.600797,41.426276,1226301.0,0.653825,8.939397999999997,2.576406,0.135161,0
2018-06-06 00:59:17,0.0008439999999999,1226304.0,0.000526,0.001983,0.001214,0.001192,0.000373,0.000123,3.6e-05,40.723056,0.0002819999999999,0.015856,41.481832,41.600797,41.426276,1226304.0,0.653825,8.939397999999997,2.576406,0.135161,0
2018-06-06 00:59:18,0.0008439999999999,1226308.0,0.000526,0.001983,0.001214,0.001192,0.000374,0.000123,3.6e-05,40.721836,0.000283,0.015856,41.481832,41.600797,41.426276,1226308.0,0.653825,8.939397999999997,2.576406,0.135161,0
2018-06-06 00:59:19,0.0008529999999999,1226314.0,0.00053,0.001983,0.001251,0.001198,0.000375,0.000124,3.6e-05,40.72068400000001,0.000287,0.015856,41.447422,41.424831,41.41505,1226314.0,0.653825,8.939397999999997,2.576406,0.135161,0
2018-06-06 00:59:20,0.00086,1226342.0,0.000529,0.001983,0.0013289999999999,0.001198,0.000381,0.000129,3.6e-05,40.72026,0.000292,0.015856,41.447422,41.424831,41.41505,1226342.0,0.651385,8.939397999999997,2.576406,0.149978,0
2018-06-06 00:59:21,0.000849,1226408.0,0.000519,0.001983,0.001249,0.001196,0.000375,0.00013,3.6e-05,40.721066,0.000286,0.015856,41.447422,41.424831,41.41505,1226407.0,0.739025,8.939397999999997,2.647783,0.162026,0
2018-06-06 00:59:22,0.00086,1226481.0,0.000516,0.001983,0.001301,0.001198,0.0003779999999999,0.000129,3.6e-05,40.722171,0.000287,0.015856,41.447422,41.424831,41.41505,1226481.0,0.721648,8.939397999999997,2.576406,0.148202,0
2018-06-06 00:59:23,0.00086,1226483.0,0.000517,0.001983,0.001301,0.001198,0.0003779999999999,0.00013,3.6e-05,40.720886,0.000288,0.015856,41.447422,41.424831,41.41505,1226483.0,0.721648,8.939397999999997,2.576406,0.148202,0
2018-06-06 00:59:24,0.00086,1226487.0,0.000517,0.001983,0.001301,0.001198,0.000383,0.00013,3.6e-05,40.719666,0.00029,0.015856,41.344162,40.927121,41.380618,1226487.0,0.721648,8.939397999999997,2.576406,0.148202,0
2018-06-06 00:59:25,0.00086,1226515.0,0.0005139999999999,0.001983,0.001301,0.001196,0.000387,0.00013,3.6e-05,40.719243,0.000289,0.015856,41.344162,40.927121,41.380618,1226515.0,0.723012,8.939397999999997,2.576406,0.162026,0
2018-06-06 00:59:26,0.000821,1226698.0,0.000275,0.0018449999999999,0.001249,0.001191,0.000364,0.000124,3.6e-05,40.723968,0.000263,0.001983,41.344162,40.927121,41.380618,1226698.0,0.793944,8.939397999999997,3.093803,0.189599,0
2018-06-06 00:59:27,0.000821,1226703.0,0.000275,0.0018449999999999,0.001249,0.001191,0.000371,0.000125,3.6e-05,40.722782,0.000264,0.001983,41.344162,40.927121,41.380618,1226703.0,0.793944,8.939397999999997,3.093803,0.189599,0
2018-06-06 00:59:28,0.000821,1226707.0,0.000275,0.0018449999999999,0.001249,0.001191,0.000375,0.000125,3.6e-05,40.721563,0.000265,0.001983,41.344162,40.927121,41.380618,1226707.0,0.793944,8.939397999999997,3.093803,0.189599,0
2018-06-06 00:59:29,0.00082,1226711.0,0.000276,0.0018449999999999,0.001249,0.001191,0.0003779999999999,0.000127,3.6e-05,40.720343,0.000267,0.001983,41.397976,41.220788,41.398454,1226711.0,0.793944,8.939397999999997,3.093803,0.189599,0
2018-06-06 00:59:30,0.0008029999999999,1226739.0,0.000276,0.0018449999999999,0.001221,0.001191,0.0003799999999999,0.000127,3.6e-05,40.719921,0.000268,0.001983,41.397976,41.220788,41.398454,1226739.0,0.791932,8.939397999999997,3.093803,0.280945,0
2018-06-06 00:59:31,0.000797,1226900.0,0.000273,0.00155,0.001221,0.001191,0.0003779999999999,0.000129,3.6e-05,40.723914,0.000268,0.001983,41.397976,41.220788,41.398454,1226900.0,0.847562,8.939397999999997,3.221871,2.217403,0
2018-06-06 00:59:32,0.000797,1226902.0,0.000273,0.00155,0.001221,0.001191,0.0003779999999999,0.000129,3.6e-05,40.722629,0.000268,0.001983,41.397976,41.220788,41.398454,1226902.0,0.847562,8.939397999999997,3.221871,2.217403,0
2018-06-06 00:59:33,0.000797,1226906.0,0.000273,0.00155,0.001221,0.001191,0.0003779999999999,0.000129,3.6e-05,40.72141,0.000268,0.001983,41.397976,41.220788,41.398454,1226906.0,0.847562,8.939397999999997,3.221871,2.217403,0
2018-06-06 00:59:34,0.000821,1226910.0,0.000276,0.00155,0.001221,0.001191,0.0003779999999999,0.000129,3.6e-05,40.720191,0.00027,0.001983,41.368258,41.091197,41.38849,1226910.0,0.847562,8.939397999999997,3.221871,2.217403,0
2018-06-06 00:59:35,0.0008289999999999,1226938.0,0.0002819999999999,0.001644,0.001301,0.001194,0.000383,0.00013,3.6e-05,40.719769,0.000274,0.001983,41.368258,41.091197,41.38849,1226938.0,0.8471040000000001,8.939397999999997,3.221871,2.256342,0
2018-06-06 00:59:36,0.000849,1227073.0,0.000289,0.001678,0.0013289999999999,0.001196,0.0003779999999999,0.000144,3.6e-05,40.722898,0.000279,0.001983,41.368258,41.091197,41.38849,1227073.0,0.902609,8.939397999999997,7.798253999999999,2.350997,0
2018-06-06 00:59:37,0.0008529999999999,1227078.0,0.000291,0.001678,0.0013289999999999,0.001196,0.000383,0.000144,3.6e-05,40.721712,0.000281,0.001983,41.368258,41.091197,41.38849,1227078.0,0.902609,8.939397999999997,7.798253999999999,2.350997,0
2018-06-06 00:59:38,0.0008529999999999,1227080.0,0.000292,0.001678,0.0013289999999999,0.001196,0.000393,0.000145,3.6e-05,40.720427,0.0002819999999999,0.001983,41.368258,41.091197,41.38849,1227080.0,0.902609,8.939397999999997,7.798253999999999,2.350997,0
2018-06-06 00:59:39,0.0008529999999999,1227086.0,0.000291,0.001678,0.0013289999999999,0.001196,0.000396,0.000145,3.6e-05,40.719275,0.000283,0.001983,41.269611,40.636154,41.355313,1227086.0,0.902609,8.939397999999997,7.798253999999999,2.350997,0
2018-06-06 00:59:40,0.000877,1227195.0,0.000299,0.001678,0.001434,0.001209,0.000383,0.000143,3.6e-05,40.721538,0.0002839999999999,0.001983,41.269611,40.636154,41.355313,1227195.0,0.86508,8.939397999999997,3.221871,2.350997,0
2018-06-06 00:59:41,0.000868,1227361.0,0.000551,0.011132,0.001481,0.001209,0.000368,0.000143,3.6e-05,40.725698,0.000297,0.011132,41.269611,40.636154,41.355313,1227361.0,0.856141,8.939397999999997,3.221871,2.350997,0
2018-06-06 00:59:42,0.000901,1227365.0,0.000554,0.011132,0.00155,0.001214,0.000371,0.000143,3.6e-05,40.72448,0.000301,0.011132,41.269611,40.636154,41.355313,1227365.0,0.856141,8.939397999999997,3.221871,2.350997,0
2018-06-06 00:59:43,0.000918,1227369.0,0.000556,0.011132,0.00155,0.001301,0.000372,0.000144,3.6e-05,40.723262,0.000303,0.011132,41.269611,40.636154,41.355313,1227369.0,0.856141,8.939397999999997,3.221871,2.350997,0
2018-06-06 00:59:44,0.000918,1227371.0,0.000556,0.011132,0.00155,0.001301,0.000372,0.000144,3.6e-05,40.721978,0.000303,0.011132,41.532917,41.960526,41.443095,1227371.0,0.856141,8.939397999999997,3.221871,2.350997,0
2018-06-06 00:59:45,0.000901,1227442.0,0.000547,0.011132,0.001481,0.001221,0.000372,0.000143,3.6e-05,40.722981,0.0003,0.011132,41.532917,41.960526,41.443095,1227442.0,0.910736,8.825814999999997,7.863255,2.37364,0
2018-06-06 00:59:46,0.000882,1227534.0,0.000538,0.011132,0.001481,0.001209,0.000396,0.000154,3.6e-05,40.724682,0.000307,0.011132,41.532917,41.960526,41.443095,1227534.0,0.890825,8.825814999999997,7.863255,2.354782,0
2018-06-06 00:59:47,0.000882,1227537.0,0.000538,0.011132,0.001481,0.001209,0.000396,0.000154,3.6e-05,40.72343,0.000307,0.011132,41.532917,41.960526,41.443095,1227537.0,0.890825,8.825814999999997,7.863255,2.354782,0
2018-06-06 00:59:48,0.000918,1227541.0,0.000723,0.011362,0.0016309999999999,0.001301,0.0004019999999999,0.000155,3.6e-05,40.722212,0.000328,0.011362,41.532917,41.960526,41.443095,1227541.0,0.890825,8.825814999999997,7.863255,2.354782,0
2018-06-06 00:59:49,0.000927,1227547.0,0.000724,0.011362,0.001644,0.001321,0.00041,0.000157,3.6e-05,40.72106,0.000331,0.011362,41.418326,41.372011,41.405183,1227547.0,0.890825,8.825814999999997,7.863255,2.354782,0
2018-06-06 00:59:51,0.000896,1227704.0,0.000867,0.011776,0.001678,0.0013289999999999,0.00041,0.00016,3.6e-05,40.723765,0.000349,0.011776,41.418326,41.372011,41.405183,1227710.0,0.76399,8.502013,2.564425,2.350997,0
2018-06-06 00:59:52,0.000896,1227714.0,0.000867,0.011776,0.001678,0.0013289999999999,0.00041,0.00016,3.6e-05,40.722547,0.000349,0.011776,41.418326,41.372011,41.405183,1227714.0,0.76399,8.502013,2.564425,2.350997,0
2018-06-06 00:59:53,0.000877,1227716.0,0.000866,0.011776,0.001678,0.0013289999999999,0.00041,0.00016,3.6e-05,40.721263,0.000349,0.011776,41.418326,41.372011,41.405183,1227716.0,0.76399,8.502013,2.564425,2.350997,0
2018-06-06 00:59:54,0.000874,1227720.0,0.000865,0.011776,0.001678,0.001301,0.000407,0.00016,3.6e-05,40.720044,0.000349,0.011776,41.315547,40.878524,41.370805,1227720.0,0.76399,8.502013,2.564425,2.350997,0
2018-06-06 00:59:55,0.0008529999999999,1227748.0,0.0008619999999999,0.011776,0.001678,0.001301,0.000413,0.000158,3.6e-05,40.719621,0.000348,0.011776,41.315547,40.878524,41.370805,1227748.0,0.766796,8.502013,2.573105,2.354782,0
2018-06-06 00:59:56,0.000868,1227961.0,0.000825,0.011776,0.001644,0.001207,0.0003799999999999,0.000158,3.6e-05,40.725337,0.000336,0.011776,41.315547,40.878524,41.370805,1227961.0,0.74632,8.502013,2.573105,2.350997,0
2018-06-06 00:59:57,0.000882,1227966.0,0.000825,0.011776,0.001644,0.001273,0.000387,0.000158,3.6e-05,40.724153,0.000339,0.011776,41.315547,40.878524,41.370805,1227966.0,0.74632,8.502013,2.573105,2.350997,0
2018-06-06 00:59:58,0.000904,1227970.0,0.000825,0.011776,0.001644,0.001273,0.000387,0.00016,3.6e-05,40.722935,0.000341,0.011776,41.315547,40.878524,41.370805,1227970.0,0.74632,8.502013,2.573105,2.350997,0
2018-06-06 00:59:59,0.000904,1227974.0,0.000824,0.011776,0.001644,0.001273,0.000387,0.00016,3.6e-05,40.721717,0.000341,0.011776,41.469005,41.65581,41.421936,1227974.0,0.74632,8.502013,2.573105,2.350997,0
2018-06-06 01:00:00,0.000918,1228075.0,0.00095,0.011779,0.0017699999999999,0.001392,0.000393,0.000155,3.6e-05,40.723714,0.000361,0.011779,41.469005,41.65581,41.421936,1228075.0,0.7187100000000001,8.496828,2.573105,2.350997,0
2018-06-06 01:00:01,0.000904,1228161.0,0.000939,0.011779,0.001714,0.001392,0.000392,0.00015,3.6e-05,40.725216,0.000354,0.011779,41.469005,41.65581,41.421936,1228161.0,0.7072649999999999,8.496828,2.573105,2.256342,0
2018-06-06 01:00:02,0.000901,1228163.0,0.0009369999999999,0.011779,0.001714,0.001392,0.000396,0.000151,3.6e-05,40.723931,0.0003549999999999,0.011779,41.469005,41.65581,41.421936,1228163.0,0.7072649999999999,8.496828,2.573105,2.256342,0
2018-06-06 01:00:03,0.000918,1228167.0,0.0009369999999999,0.011779,0.001714,0.001392,0.000404,0.000154,3.6e-05,40.722714,0.000358,0.011779,41.469005,41.65581,41.421936,1228167.0,0.7072649999999999,8.496828,2.573105,2.256342,0
2018-06-06 01:00:04,0.000918,1228171.0,0.000936,0.011779,0.001714,0.001392,0.0004059999999999,0.000154,3.6e-05,40.721496,0.00036,0.011779,41.431502,41.459455,41.409627,1228171.0,0.7072649999999999,8.496828,2.573105,2.256342,0
2018-06-06 01:00:05,0.0008939999999999,1228231.0,0.000927,0.011779,0.001714,0.001301,0.0004019999999999,0.000152,3.6e-05,40.722136,0.000354,0.011779,41.431502,41.459455,41.409627,1228231.0,0.713817,8.496828,2.70582,2.354782,0
2018-06-06 01:00:06,0.0008939999999999,1228398.0,0.000901,0.011779,0.001714,0.001273,0.000399,0.00015,3.6e-05,40.726323,0.000348,0.011779,41.431502,41.459455,41.409627,1228398.0,0.779166,8.688599,2.899884,2.354782,0
2018-06-06 01:00:07,0.0008939999999999,1228403.0,0.000901,0.011779,0.001714,0.001273,0.000399,0.00015,3.6e-05,40.725139,0.000348,0.011779,41.431502,41.459455,41.409627,1228403.0,0.779166,8.688599,2.899884,2.354782,0
2018-06-06 01:00:08,0.000901,1228405.0,0.0009019999999999,0.011779,0.001714,0.001273,0.000404,0.000151,3.6e-05,40.723855,0.000349,0.011779,41.431502,41.459455,41.409627,1228405.0,0.779166,8.688599,2.899884,2.354782,0
2018-06-06 01:00:09,0.000901,1228411.0,0.000901,0.011779,0.001714,0.001273,0.0004059999999999,0.000151,3.6e-05,40.722704,0.00035,0.011779,41.543375,41.998399,41.447246,1228411.0,0.779166,8.688599,2.899884,2.354782,0
2018-06-06 01:00:10,0.000878,1228512.0,0.0008849999999999,0.011779,0.001714,0.001273,0.0004059999999999,0.000152,3.8e-05,40.724701,0.000347,0.011779,41.543375,41.998399,41.447246,1228512.0,0.7641560000000001,8.688599,2.70582,2.350997,0
2018-06-06 01:00:11,0.000882,1228598.0,0.0008789999999999,0.011779,0.001678,0.001251,0.0004059999999999,0.000151,3.8e-05,40.726202,0.000346,0.011779,41.543375,41.998399,41.447246,1228598.0,0.750317,8.688599,2.70582,0.280945,0
2018-06-06 01:00:12,0.000904,1228602.0,0.00088,0.011779,0.001714,0.001301,0.000407,0.000152,3.8e-05,40.724986,0.00035,0.011779,41.543375,41.998399,41.447246,1228602.0,0.750317,8.688599,2.70582,0.280945,0
2018-06-06 01:00:13,0.000904,1228606.0,0.00088,0.011779,0.001714,0.001301,0.000408,0.000153,3.8e-05,40.723769,0.000352,0.011779,41.543375,41.998399,41.447246,1228606.0,0.750317,8.688599,2.70582,0.280945,0
2018-06-06 01:00:14,0.000926,1228608.0,0.000882,0.011779,0.001736,0.001434,0.000408,0.000154,3.8e-05,40.722486,0.000354,0.011779,41.511254,41.80663300000001,41.437012,1228608.0,0.750317,8.688599,2.70582,0.280945,0
2018-06-06 01:00:15,0.000942,1228708.0,0.000869,0.011779,0.001736,0.001392,0.000415,0.00015,3.8e-05,40.724448,0.0003549999999999,0.011779,41.511254,41.80663300000001,41.437012,1228708.0,0.817754,9.096862,3.093803,2.354782,0
2018-06-06 01:00:16,0.000901,1228795.0,0.000857,0.011779,0.001714,0.001248,0.000415,0.000158,3.8e-05,40.725984,0.0003509999999999,0.011779,41.511254,41.80663300000001,41.437012,1228795.0,0.807844,9.096862,3.093803,2.350997,0
2018-06-06 01:00:17,0.000901,1228798.0,0.000857,0.011779,0.001714,0.001248,0.000415,0.000158,3.8e-05,40.724733,0.0003509999999999,0.011779,41.511254,41.80663300000001,41.437012,1228798.0,0.807844,9.096862,3.093803,2.350997,0
2018-06-06 01:00:18,0.000904,1228802.0,0.000857,0.011779,0.001714,0.001248,0.000416,0.000159,3.8e-05,40.723517,0.0003549999999999,0.011779,41.511254,41.80663300000001,41.437012,1228802.0,0.807844,9.096862,3.093803,2.350997,0
2018-06-06 01:00:19,0.000904,1228808.0,0.000857,0.011779,0.001714,0.001248,0.000417,0.000159,3.8e-05,40.722366,0.0003549999999999,0.011779,41.47635800000001,41.61421,41.425727,1228808.0,0.807844,9.096862,3.093803,2.350997,0
2018-06-06 01:00:20,0.000942,1228834.0,0.000857,0.011779,0.001736,0.001301,0.0004219999999999,0.000159,3.8e-05,40.721877,0.000359,0.011779,41.47635800000001,41.61421,41.425727,1228834.0,0.810451,9.096862,3.093803,2.37364,0
2018-06-06 01:00:21,0.000933,1228971.0,0.0008359999999999,0.011779,0.001736,0.001248,0.000432,0.000159,3.8e-05,40.726062,0.000356,0.011779,41.47635800000001,41.61421,41.425727,1229001.0,0.8677370000000001,9.096862,3.12856,2.37364,0
2018-06-06 01:00:22,0.000949,1229005.0,0.0008359999999999,0.011779,0.001736,0.001248,0.0004349999999999,0.00016,3.8e-05,40.724845,0.000358,0.011779,41.47635800000001,41.61421,41.425727,1229005.0,0.8677370000000001,9.096862,3.12856,2.37364,0
2018-06-06 01:00:23,0.000972,1229007.0,0.0008359999999999,0.011779,0.001736,0.001248,0.0004379999999999,0.00016,3.8e-05,40.723561,0.00036,0.011779,41.47635800000001,41.61421,41.425727,1229007.0,0.8677370000000001,9.096862,3.12856,2.37364,0
2018-06-06 01:00:24,0.000972,1229011.0,0.0008359999999999,0.011779,0.001736,0.001248,0.0004379999999999,0.00016,3.8e-05,40.722345,0.00036,0.011779,41.47179000000001,41.581091,41.424476,1229011.0,0.8677370000000001,9.096862,3.12856,2.37364,0
2018-06-06 01:00:25,0.000978,1229037.0,0.000843,0.011779,0.001837,0.001392,0.000443,0.00016,3.8e-05,40.721857,0.000366,0.011779,41.47179000000001,41.581091,41.424476,1229037.0,0.8756219999999999,9.096862,3.477583,2.408539,0
2018-06-06 01:00:26,0.000972,1229198.0,0.000822,0.011779,0.001736,0.001346,0.00044,0.000158,3.8e-05,40.725843,0.000362,0.011779,41.47179000000001,41.581091,41.424476,1229198.0,0.8289920000000001,9.096862,2.935225,0.280945,0
2018-06-06 01:00:27,0.001027,1229203.0,0.000825,0.011779,0.0018149999999999,0.001481,0.000454,0.00016,3.8e-05,40.724659,0.0003689999999999,0.011779,41.47179000000001,41.581091,41.424476,1229203.0,0.8289920000000001,9.096862,2.935225,0.280945,0
2018-06-06 01:00:28,0.001035,1229207.0,0.000828,0.011779,0.001837,0.001612,0.00047,0.000161,3.8e-05,40.723442,0.000375,0.011779,41.47179000000001,41.581091,41.424476,1229207.0,0.8289920000000001,9.096862,2.935225,0.280945,0
2018-06-06 01:00:29,0.001048,1229211.0,0.000831,0.011779,0.00209,0.001644,0.000472,0.000161,3.8e-05,40.722224,0.000379,0.011779,41.444158,41.43868300000001,41.415476,1229211.0,0.8289920000000001,9.096862,2.935225,0.280945,0
2018-06-06 01:00:30,0.001047,1229239.0,0.000828,0.011779,0.00209,0.001644,0.000471,0.00016,3.8e-05,40.721803,0.0003779999999999,0.011779,41.444158,41.43868300000001,41.415476,1229239.0,0.753297,9.096862,2.976381,0.280945,0
2018-06-06 01:00:31,0.001106,1229400.0,0.000956,0.011779,0.002125,0.001714,0.000472,0.000164,3.8e-05,40.725788,0.0004,0.011779,41.444158,41.43868300000001,41.415476,1229400.0,0.6154390000000001,8.688599,2.899884,0.148202,0
2018-06-06 01:00:32,0.001106,1229402.0,0.000956,0.011779,0.002125,0.001714,0.000472,0.000164,3.8e-05,40.724505,0.0004,0.011779,41.444158,41.43868300000001,41.415476,1229402.0,0.6154390000000001,8.688599,2.899884,0.148202,0
2018-06-06 01:00:33,0.001134,1229406.0,0.0010789999999999,0.011779,0.002677,0.0018149999999999,0.000478,0.000166,3.8e-05,40.723289,0.000424,0.011779,41.444158,41.43868300000001,41.415476,1229406.0,0.6154390000000001,8.688599,2.899884,0.148202,0
2018-06-06 01:00:34,0.001134,1229410.0,0.001078,0.011779,0.002677,0.0018149999999999,0.000483,0.000167,3.8e-05,40.722073,0.000425,0.011779,41.413677,41.29167,41.405418,1229410.0,0.6154390000000001,8.688599,2.899884,0.148202,0
2018-06-06 01:00:35,0.001115,1229437.0,0.001068,0.011779,0.002677,0.0018149999999999,0.000483,0.000164,3.8e-05,40.721617,0.0004219999999999,0.011779,41.413677,41.29167,41.405418,1229437.0,0.6212449999999999,8.688599,2.935225,0.148202,0
2018-06-06 01:00:36,0.001071,1229597.0,0.001039,0.011779,0.002677,0.001736,0.000462,0.000161,3.8e-05,40.725568,0.000408,0.011779,41.413677,41.29167,41.405418,1229597.0,0.69703,8.688599,2.976381,0.1690569999999999,0
2018-06-06 01:00:37,0.001071,1229602.0,0.001038,0.011779,0.002677,0.001736,0.000462,0.000162,3.8e-05,40.724385,0.0004089999999999,0.011779,41.413677,41.29167,41.405418,1229602.0,0.69703,8.688599,2.976381,0.1690569999999999,0
2018-06-06 01:00:38,0.001071,1229604.0,0.001038,0.011779,0.002677,0.001736,0.0004669999999999,0.000164,3.8e-05,40.723103,0.00041,0.011779,41.413677,41.29167,41.405418,1229604.0,0.69703,8.688599,2.976381,0.1690569999999999,0
2018-06-06 01:00:39,0.001106,1229610.0,0.001037,0.011779,0.002677,0.001736,0.000472,0.000167,3.8e-05,40.721951,0.000413,0.011779,41.393616,41.204385,41.39874,1229610.0,0.69703,8.688599,2.976381,0.1690569999999999,0
2018-06-06 01:00:40,0.001106,1229638.0,0.001032,0.011779,0.002677,0.001714,0.000478,0.000171,3.8e-05,40.721531,0.000416,0.011779,41.393616,41.204385,41.39874,1229638.0,0.693763,8.688599,2.976381,0.1690569999999999,0
2018-06-06 01:00:41,0.001031,1229797.0,0.001,0.011779,0.002677,0.0016309999999999,0.0004599999999999,0.000157,3.8e-05,40.725449,0.000395,0.011779,41.393616,41.204385,41.39874,1229797.0,0.768637,8.831417,3.12856,0.1690569999999999,0
2018-06-06 01:00:42,0.001031,1229801.0,0.001,0.011779,0.002677,0.0016309999999999,0.0004599999999999,0.000157,3.8e-05,40.724233,0.000395,0.011779,41.393616,41.204385,41.39874,1229801.0,0.768637,8.831417,3.12856,0.1690569999999999,0
2018-06-06 01:00:43,0.000983,1229805.0,0.000999,0.011779,0.002677,0.0016309999999999,0.0004599999999999,0.000158,3.8e-05,40.723017,0.000395,0.011779,41.393616,41.204385,41.39874,1229805.0,0.768637,8.831417,3.12856,0.1690569999999999,0
2018-06-06 01:00:44,0.000983,1229807.0,0.000999,0.011779,0.002677,0.0016309999999999,0.0004599999999999,0.000158,3.8e-05,40.72173400000001,0.000395,0.011779,41.363971,41.076105,41.388775,1229807.0,0.768637,8.831417,3.12856,0.1690569999999999,0
2018-06-06 01:00:45,0.000972,1229835.0,0.000991,0.011779,0.00209,0.001574,0.000463,0.000162,3.8e-05,40.721312,0.000394,0.011779,41.363971,41.076105,41.388775,1229835.0,0.7698149999999999,8.831417,2.976381,0.207335,0
2018-06-06 01:00:46,0.001031,1230010.0,0.000963,0.011776,0.00209,0.001574,0.00045,0.000157,3.8e-05,40.725731,0.000385,0.011779,41.363971,41.076105,41.388775,1230010.0,0.811446,8.831417,3.12856,0.207335,0
2018-06-06 01:00:47,0.0010119999999999,1230064.0,0.0008849999999999,0.0116879999999999,0.001855,0.001347,0.000432,0.000146,3.8e-05,40.726199,0.000367,0.011776,41.363971,41.076105,41.388775,1230064.0,0.811446,8.831417,3.12856,0.207335,0
2018-06-06 01:00:48,0.0010119999999999,1230068.0,0.0008849999999999,0.0116879999999999,0.001855,0.001347,0.000432,0.000146,3.8e-05,40.724983,0.000367,0.011776,41.363971,41.076105,41.388775,1230068.0,0.811446,8.831417,3.12856,0.207335,0
2018-06-06 01:00:49,0.0010119999999999,1230074.0,0.000883,0.0116879999999999,0.001855,0.001347,0.00044,0.000147,3.8e-05,40.723833,0.0003689999999999,0.011776,41.552991,42.013496,41.451995,1230074.0,0.811446,8.831417,3.12856,0.207335,0
2018-06-06 01:00:50,0.001003,1230101.0,0.000834,0.0116879999999999,0.001837,0.001346,0.000443,0.000148,3.8e-05,40.723378,0.000362,0.011776,41.552991,42.013496,41.451995,1230101.0,0.805381,8.831417,3.12856,0.207335,0
2018-06-06 01:00:51,0.000978,1230235.0,0.000815,0.0116879999999999,0.0018149999999999,0.001346,0.000419,0.000147,3.8e-05,40.72746,0.00035,0.011776,41.552991,42.013496,41.451995,1230265.0,0.859253,8.831417,3.3678190000000003,2.325763,0
2018-06-06 01:00:52,0.000978,1230269.0,0.000814,0.0116879999999999,0.0018149999999999,0.001346,0.000423,0.000149,3.8e-05,40.726244,0.000352,0.011776,41.552991,42.013496,41.451995,1230269.0,0.859253,8.831417,3.3678190000000003,2.325763,0
2018-06-06 01:00:53,0.000978,1230271.0,0.000814,0.0116879999999999,0.0018149999999999,0.001346,0.000423,0.000149,3.8e-05,40.724962,0.0003529999999999,0.011776,41.552991,42.013496,41.451995,1230271.0,0.859253,8.831417,3.3678190000000003,2.325763,0
2018-06-06 01:00:54,0.000972,1230275.0,0.0008119999999999,0.0116879999999999,0.0018149999999999,0.001301,0.0004309999999999,0.000152,3.8e-05,40.723747,0.0003549999999999,0.011776,41.540546,41.91647,41.448383,1230275.0,0.859253,8.831417,3.3678190000000003,2.325763,0
2018-06-06 01:00:55,0.000978,1230303.0,0.00081,0.0116879999999999,0.0018149999999999,0.001347,0.0004559999999999,0.000155,3.8e-05,40.723325,0.000359,0.011776,41.540546,41.91647,41.448383,1230303.0,0.8610200000000001,8.831417,3.3678190000000003,2.408539,0
2018-06-06 01:00:56,0.000964,1230436.0,0.000606,0.011625,0.0016309999999999,0.001243,0.000432,0.000152,3.8e-05,40.726379,0.000329,0.011625,41.540546,41.91647,41.448383,1230436.0,0.921655,9.267751,7.708875999999999,2.408539,0
2018-06-06 01:00:57,0.000968,1230441.0,0.000607,0.011625,0.0016309999999999,0.0013289999999999,0.000439,0.000154,3.8e-05,40.725196,0.000332,0.011625,41.540546,41.91647,41.448383,1230441.0,0.921655,9.267751,7.708875999999999,2.408539,0
2018-06-06 01:00:58,0.000978,1230445.0,0.0009339999999999,0.016462,0.0018149999999999,0.001346,0.000445,0.000157,3.8e-05,40.723982,0.000365,0.016462,41.540546,41.91647,41.448383,1230445.0,0.921655,9.267751,7.708875999999999,2.408539,0
2018-06-06 01:00:59,0.000972,1230449.0,0.000933,0.016462,0.0018149999999999,0.001346,0.00045,0.000157,3.8e-05,40.722766,0.000365,0.016462,41.425828,41.331478,41.410442,1230449.0,0.921655,9.267751,7.708875999999999,2.408539,0
2018-06-06 01:01:00,0.000949,1230558.0,0.000914,0.016462,0.001714,0.0013289999999999,0.0004349999999999,0.000149,3.8e-05,40.725024,0.0003549999999999,0.016462,41.425828,41.331478,41.410442,1230558.0,0.915841,9.267751,7.708875999999999,2.382413,0
2018-06-06 01:01:01,0.000916,1230662.0,0.0009029999999999,0.016462,0.001714,0.0013289999999999,0.0004269999999999,0.000147,3.8e-05,40.72712,0.00035,0.016462,41.425828,41.331478,41.410442,1230662.0,0.905124,9.267751,7.708875999999999,2.382413,0
2018-06-06 01:01:02,0.000916,1230664.0,0.0009029999999999,0.016462,0.001714,0.0013289999999999,0.0004269999999999,0.000147,3.8e-05,40.725839,0.00035,0.016462,41.425828,41.331478,41.410442,1230664.0,0.905124,9.267751,7.708875999999999,2.382413,0
2018-06-06 01:01:03,0.000916,1230668.0,0.0009029999999999,0.016462,0.001714,0.0013289999999999,0.0004269999999999,0.000147,3.8e-05,40.724623,0.00035,0.016462,41.425828,41.331478,41.410442,1230668.0,0.905124,9.267751,7.708875999999999,2.382413,0
2018-06-06 01:01:04,0.000916,1230672.0,0.0009029999999999,0.016462,0.001714,0.0013289999999999,0.0004269999999999,0.000147,3.8e-05,40.723408,0.00035,0.016462,41.474987,41.576823,41.427004,1230672.0,0.905124,9.267751,7.708875999999999,2.382413,0
2018-06-06 01:01:05,0.000916,1230700.0,0.000898,0.016462,0.001714,0.0013289999999999,0.0004269999999999,0.000147,3.8e-05,40.722986,0.00035,0.016462,41.474987,41.576823,41.427004,1230700.0,0.904665,9.267751,7.708875999999999,2.447445,0
2018-06-06 01:01:06,0.00089,1230835.0,0.000571,0.011625,0.001612,0.001207,0.000419,0.000139,3.8e-05,40.726106,0.000312,0.011625,41.474987,41.576823,41.427004,1230835.0,0.8629469999999999,9.267751,3.3678190000000003,2.382413,0
2018-06-06 01:01:07,0.000898,1230840.0,0.000573,0.011625,0.001612,0.001248,0.000423,0.000143,3.8e-05,40.724923,0.000316,0.011625,41.474987,41.576823,41.427004,1230840.0,0.8629469999999999,9.267751,3.3678190000000003,2.382413,0
2018-06-06 01:01:08,0.000898,1230842.0,0.000573,0.011625,0.001612,0.001248,0.000423,0.000143,3.8e-05,40.723643,0.000317,0.011625,41.474987,41.576823,41.427004,1230842.0,0.8629469999999999,9.267751,3.3678190000000003,2.382413,0
2018-06-06 01:01:09,0.000898,1230848.0,0.000572,0.011625,0.001612,0.001248,0.0004269999999999,0.000144,3.8e-05,40.722493,0.000318,0.011625,41.374577,41.082952,41.393614,1230848.0,0.8629469999999999,9.267751,3.3678190000000003,2.382413,0
2018-06-06 01:01:10,0.00089,1230876.0,0.0005679999999999,0.011625,0.001574,0.001207,0.0004349999999999,0.000146,3.8e-05,40.722072,0.000319,0.011625,41.374577,41.082952,41.393614,1230876.0,0.865188,9.267751,3.3678190000000003,2.41645,0
2018-06-06 01:01:11,0.0008359999999999,1231059.0,0.000546,0.011625,0.001574,0.0012029999999999,0.000417,0.000138,3.8e-05,40.726779,0.000305,0.011625,41.374577,41.082952,41.393614,1231059.0,0.903984,9.267751,7.7064270000000015,2.41645,0
2018-06-06 01:01:12,0.000837,1231063.0,0.000545,0.011625,0.001574,0.0012029999999999,0.000419,0.00014,3.8e-05,40.725564,0.000307,0.011625,41.374577,41.082952,41.393614,1231063.0,0.903984,9.267751,7.7064270000000015,2.41645,0
2018-06-06 01:01:13,0.000837,1231067.0,0.000546,0.011625,0.001574,0.0012029999999999,0.000423,0.0001419999999999,3.8e-05,40.724349,0.000309,0.011625,41.374577,41.082952,41.393614,1231067.0,0.903984,9.267751,7.7064270000000015,2.41645,0
2018-06-06 01:01:14,0.000868,1231069.0,0.000546,0.011625,0.001574,0.0012029999999999,0.000426,0.000143,3.8e-05,40.723068,0.0003109999999999,0.011625,41.424582,41.348168,41.41027,1231069.0,0.903984,9.267751,7.7064270000000015,2.41645,0
2018-06-06 01:01:15,0.000851,1231097.0,0.000543,0.011625,0.001574,0.0012029999999999,0.000426,0.000143,3.8e-05,40.722647,0.0003109999999999,0.011625,41.424582,41.348168,41.41027,1231097.0,0.906226,9.267751,7.7064270000000015,2.447445,0
2018-06-06 01:01:16,0.000846,1231256.0,0.000533,0.011625,0.001574,0.001201,0.0004179999999999,0.000144,3.8e-05,40.72656,0.000306,0.011625,41.424582,41.348168,41.41027,1231256.0,0.892559,9.267751,7.7064270000000015,2.447445,0
2018-06-06 01:01:17,0.000846,1231259.0,0.000533,0.011625,0.001574,0.001201,0.000417,0.000144,3.8e-05,40.725312,0.000306,0.011625,41.424582,41.348168,41.41027,1231259.0,0.892559,9.267751,7.7064270000000015,2.447445,0
2018-06-06 01:01:18,0.000846,1231263.0,0.000533,0.011362,0.001574,0.001201,0.0004179999999999,0.000146,3.8e-05,40.724097,0.000306,0.011625,41.424582,41.348168,41.41027,1231263.0,0.892559,9.267751,7.7064270000000015,2.447445,0
2018-06-06 01:01:19,0.000846,1231269.0,0.000532,0.011362,0.001574,0.001201,0.000419,0.000146,3.8e-05,40.722949,0.000307,0.011625,41.391119,41.192401,41.399132,1231269.0,0.892559,9.267751,7.7064270000000015,2.447445,0
2018-06-06 01:01:20,0.000846,1231348.0,0.000526,0.011362,0.001572,0.001201,0.000411,0.000137,3.8e-05,40.724215,0.000302,0.011625,41.391119,41.192401,41.399132,1231348.0,0.8862540000000001,9.267751,7.7064270000000015,2.447445,0
2018-06-06 01:01:21,0.0008359999999999,1231481.0,0.000518,0.011362,0.001574,0.001199,0.000403,0.000132,3.8e-05,40.728259,0.000294,0.011625,41.391119,41.192401,41.399132,1231511.0,0.890325,9.267751,3.12856,2.447445,0
2018-06-06 01:01:22,0.0008359999999999,1231515.0,0.000518,0.011362,0.001574,0.001199,0.0004059999999999,0.000133,3.8e-05,40.727045,0.000296,0.011625,41.391119,41.192401,41.399132,1231515.0,0.890325,9.267751,3.12856,2.447445,0
2018-06-06 01:01:23,0.000826,1231517.0,0.000518,0.011362,0.001574,0.001199,0.000407,0.000134,3.8e-05,40.725763,0.000297,0.011625,41.391119,41.192401,41.399132,1231517.0,0.890325,9.267751,3.12856,2.447445,0
2018-06-06 01:01:24,0.000837,1231521.0,0.000521,0.011362,0.001574,0.001201,0.0004089999999999,0.000136,3.8e-05,40.724548,0.000301,0.011625,41.54663400000001,41.960583,41.45121500000001,1231521.0,0.890325,9.267751,3.12856,2.447445,0
2018-06-06 01:01:25,0.000823,1231615.0,0.0005099999999999,0.011362,0.001504,0.001191,0.0004,0.00013,3.8e-05,40.72631,0.00029,0.011625,41.54663400000001,41.960583,41.45121500000001,1231615.0,1.087509,12.489758,8.496828,2.4670330000000003,0
2018-06-06 01:01:26,0.000817,1231712.0,0.0005009999999999,0.011362,0.001504,0.001191,0.0004,0.000137,3.8e-05,40.728173,0.00029,0.011625,41.54663400000001,41.960583,41.45121500000001,1231712.0,1.071522,12.489758,7.910164999999999,2.451203,0
2018-06-06 01:01:27,0.000817,1231717.0,0.0005009999999999,0.011362,0.001504,0.001191,0.000403,0.00014,3.8e-05,40.726991,0.000291,0.011625,41.54663400000001,41.960583,41.45121500000001,1231717.0,1.071522,12.489758,7.910164999999999,2.451203,0
2018-06-06 01:01:28,0.000817,1231721.0,0.0005009999999999,0.011362,0.001504,0.001191,0.000403,0.00014,3.8e-05,40.725777,0.000292,0.011625,41.54663400000001,41.960583,41.45121500000001,1231721.0,1.071522,12.489758,7.910164999999999,2.451203,0
2018-06-06 01:01:29,0.000817,1231725.0,0.0005009999999999,0.011362,0.001504,0.001191,0.000403,0.0001409999999999,3.8e-05,40.724562,0.000292,0.011625,41.534293,41.867787,41.447607,1231725.0,1.071522,12.489758,7.910164999999999,2.451203,0
2018-06-06 01:01:30,0.000823,1231754.0,0.000715,0.011783,0.001574,0.001193,0.000407,0.00014,3.8e-05,40.724239,0.000315,0.011783,41.534293,41.867787,41.447607,1231756.0,1.069731,12.489758,7.910164999999999,2.451203,0
2018-06-06 01:01:31,0.000816,1231912.0,0.000486,0.011362,0.001493,0.00119,0.000398,0.000134,3.8e-05,40.72805200000001,0.000285,0.011625,41.534293,41.867787,41.447607,1231912.0,1.107489,12.489758,8.519886,2.4670330000000003,0
2018-06-06 01:01:32,0.000816,1231914.0,0.000486,0.011362,0.001493,0.00119,0.000398,0.000134,3.8e-05,40.726772,0.000285,0.011625,41.534293,41.867787,41.447607,1231914.0,1.107489,12.489758,8.519886,2.4670330000000003,0
2018-06-06 01:01:33,0.000815,1231918.0,0.000484,0.011362,0.001392,0.001181,0.0004,0.000136,3.8e-05,40.725557,0.000285,0.011625,41.534293,41.867787,41.447607,1231918.0,1.107489,12.489758,8.519886,2.4670330000000003,0
2018-06-06 01:01:34,0.00082,1231922.0,0.000714,0.01217,0.001504,0.00119,0.000403,0.00014,3.8e-05,40.724344,0.000312,0.01217,41.495711,41.654483,41.435155,1231922.0,1.107489,12.489758,8.519886,2.4670330000000003,0
2018-06-06 01:01:35,0.000824,1231950.0,0.000711,0.01217,0.001504,0.001191,0.000411,0.0001409999999999,3.8e-05,40.723921,0.000316,0.01217,41.495711,41.654483,41.435155,1231950.0,1.10447,12.489758,8.519886,2.4670330000000003,0
2018-06-06 01:01:36,0.000807,1232109.0,0.000468,0.011362,0.001248,0.001181,0.0004059999999999,0.000139,3.8e-05,40.727832,0.000287,0.011625,41.495711,41.654483,41.435155,1232109.0,1.070014,12.489758,8.519886,2.41645,0
2018-06-06 01:01:37,0.000816,1232114.0,0.000468,0.011362,0.001234,0.001181,0.00041,0.00014,3.8e-05,40.72665,0.00029,0.011625,41.495711,41.654483,41.435155,1232114.0,1.070014,12.489758,8.519886,2.41645,0
2018-06-06 01:01:38,0.00082,1232116.0,0.000469,0.011362,0.001234,0.001181,0.000413,0.0001409999999999,3.8e-05,40.72537,0.000292,0.011625,41.495711,41.654483,41.435155,1232116.0,1.070014,12.489758,8.519886,2.41645,0
2018-06-06 01:01:39,0.00082,1232122.0,0.000469,0.011362,0.001234,0.001181,0.0004179999999999,0.0001419999999999,3.8e-05,40.724223,0.000294,0.011625,41.474295,41.538189,41.428312,1232122.0,1.070014,12.489758,8.519886,2.41645,0
2018-06-06 01:01:40,0.000817,1232150.0,0.0004669999999999,0.011362,0.001234,0.001181,0.000419,0.000146,3.8e-05,40.723802,0.000296,0.011625,41.474295,41.538189,41.428312,1232150.0,1.067898,12.489758,8.496828,2.41645,0
2018-06-06 01:01:41,0.000807,1232309.0,0.000452,0.011362,0.001234,0.001133,0.000404,0.0001409999999999,3.8e-05,40.72771,0.000287,0.011625,41.474295,41.538189,41.428312,1232309.0,1.087559,12.489758,7.978977,2.399517,0
2018-06-06 01:01:42,0.000816,1232313.0,0.000453,0.011362,0.001234,0.001133,0.000407,0.0001409999999999,3.8e-05,40.726498,0.000288,0.011625,41.474295,41.538189,41.428312,1232313.0,1.087559,12.489758,7.978977,2.399517,0
2018-06-06 01:01:43,0.00082,1232317.0,0.000832,0.016306,0.001493,0.001181,0.00041,0.000143,3.8e-05,40.725284,0.00032,0.016306,41.474295,41.538189,41.428312,1232317.0,1.087559,12.489758,7.978977,2.399517,0
2018-06-06 01:01:44,0.00082,1232319.0,0.000832,0.016306,0.001493,0.001181,0.00041,0.000143,3.8e-05,40.724004,0.00032,0.016306,41.44331500000001,41.38322,41.418183,1232319.0,1.087559,12.489758,7.978977,2.399517,0
2018-06-06 01:01:45,0.00082,1232347.0,0.000828,0.016306,0.001493,0.001181,0.000408,0.000143,3.8e-05,40.72358300000001,0.000319,0.016306,41.44331500000001,41.38322,41.418183,1232347.0,1.083521,12.489758,7.978977,2.412704,0
2018-06-06 01:01:46,0.000795,1232506.0,0.000806,0.016306,0.001248,0.001133,0.000403,0.000138,3.8e-05,40.727492,0.00031,0.016306,41.44331500000001,41.38322,41.418183,1232506.0,1.115219,12.489758,8.519886,2.412704,0
2018-06-06 01:01:47,0.000795,1232509.0,0.000806,0.016306,0.001248,0.001133,0.000403,0.000138,3.8e-05,40.726245,0.00031,0.016306,41.44331500000001,41.38322,41.418183,1232509.0,1.115219,12.489758,8.519886,2.412704,0
2018-06-06 01:01:48,0.000795,1232513.0,0.000805,0.016306,0.001248,0.001133,0.000404,0.000139,3.8e-05,40.725031,0.0003109999999999,0.016306,41.44331500000001,41.38322,41.418183,1232513.0,1.115219,12.489758,8.519886,2.412704,0
2018-06-06 01:01:49,0.000795,1232519.0,0.000805,0.016306,0.001248,0.001133,0.000404,0.000139,3.8e-05,40.72388400000001,0.0003109999999999,0.016306,41.409542,41.22465,41.407002,1232519.0,1.115219,12.489758,8.519886,2.412704,0
2018-06-06 01:01:50,0.000792,1232547.0,0.000802,0.016306,0.001248,0.001071,0.000404,0.000139,3.8e-05,40.723464,0.0003109999999999,0.016306,41.409542,41.22465,41.407002,1232547.0,1.110484,12.489758,8.519886,2.451203,0
2018-06-06 01:01:51,0.000762,1232676.0,0.00078,0.016306,0.001204,0.001029,0.000398,0.000126,3.8e-05,40.727372,0.000299,0.016306,41.409542,41.22465,41.407002,1232706.0,1.081354,12.489758,8.496828,2.41645,0
2018-06-06 01:01:52,0.000762,1232710.0,0.00078,0.016306,0.001204,0.001029,0.000398,0.000126,3.8e-05,40.726158,0.0003,0.016306,41.409542,41.22465,41.407002,1232710.0,1.081354,12.489758,8.496828,2.41645,0
2018-06-06 01:01:53,0.000789,1232712.0,0.000779,0.016306,0.001204,0.001029,0.000398,0.000126,3.8e-05,40.724877,0.000301,0.016306,41.409542,41.22465,41.407002,1232712.0,1.081354,12.489758,8.496828,2.41645,0
2018-06-06 01:01:54,0.000789,1232716.0,0.000779,0.016306,0.001204,0.001029,0.000398,0.000126,3.8e-05,40.723664,0.0003,0.016306,41.386245,41.126733,41.399207,1232716.0,1.081354,12.489758,8.496828,2.41645,0
2018-06-06 01:01:55,0.000792,1232744.0,0.000778,0.016306,0.001234,0.001071,0.000403,0.000127,3.8e-05,40.723244,0.000305,0.016306,41.386245,41.126733,41.399207,1232744.0,1.079692,12.489758,8.107988,2.709905,0
2018-06-06 01:01:56,0.000762,1232903.0,0.000709,0.016306,0.001234,0.001071,0.000396,0.00013,3.8e-05,40.727153,0.000294,0.016306,41.386245,41.126733,41.399207,1232903.0,1.067678,12.489758,8.107988,2.41645,0
2018-06-06 01:01:57,0.000789,1232908.0,0.0007099999999999,0.016306,0.001234,0.001071,0.000396,0.000131,3.8e-05,40.725972,0.000295,0.016306,41.386245,41.126733,41.399207,1232908.0,1.067678,12.489758,8.107988,2.41645,0
2018-06-06 01:01:58,0.000789,1232912.0,0.0007099999999999,0.016306,0.001234,0.001071,0.000397,0.000132,3.8e-05,40.72476,0.000296,0.016306,41.386245,41.126733,41.399207,1232912.0,1.067678,12.489758,8.107988,2.41645,0
2018-06-06 01:01:59,0.000792,1232916.0,0.0007099999999999,0.016306,0.001234,0.0011769999999999,0.000398,0.000132,3.8e-05,40.723546,0.000299,0.016306,41.360026,41.020653,41.390347,1232916.0,1.067678,12.489758,8.107988,2.41645,0
2018-06-06 01:02:00,0.000801,1232944.0,0.000707,0.016306,0.001234,0.0011769999999999,0.000398,0.000131,3.8e-05,40.723125,0.0003,0.016306,41.360026,41.020653,41.390347,1232944.0,1.057549,12.489758,8.107988,2.41645,0
2018-06-06 01:02:01,0.000792,1233105.0,0.000665,0.016306,0.001204,0.001029,0.000397,0.000133,3.8e-05,40.727098,0.000293,0.016306,41.360026,41.020653,41.390347,1233105.0,0.997302,12.489758,8.107988,2.338667,0
2018-06-06 01:02:02,0.000792,1233107.0,0.000665,0.016306,0.001204,0.001029,0.000397,0.000133,3.8e-05,40.72582,0.000293,0.016306,41.360026,41.020653,41.390347,1233107.0,0.997302,12.489758,8.107988,2.338667,0
2018-06-06 01:02:03,0.000792,1233111.0,0.000665,0.016306,0.001204,0.001029,0.000397,0.000133,3.8e-05,40.724606,0.000293,0.016306,41.360026,41.020653,41.390347,1233111.0,0.997302,12.489758,8.107988,2.338667,0
2018-06-06 01:02:04,0.000792,1233115.0,0.000664,0.016306,0.001204,0.001029,0.000398,0.000133,3.8e-05,40.723393,0.000294,0.016306,41.330936,40.907064,41.380428,1233115.0,0.997302,12.489758,8.107988,2.338667,0
2018-06-06 01:02:05,0.000795,1233143.0,0.000672,0.016306,0.001364,0.0011769999999999,0.000398,0.000133,3.8e-05,40.722973,0.0003,0.016306,41.330936,40.907064,41.380428,1233143.0,0.999876,12.489758,8.107988,2.41645,0
2018-06-06 01:02:06,0.000792,1233374.0,0.000648,0.016306,0.001364,0.001133,0.000393,0.000131,3.8e-05,40.729258,0.000293,0.016306,41.330936,40.907064,41.380428,1233374.0,0.965975,12.489758,7.708875999999999,2.338667,0
2018-06-06 01:02:07,0.000792,1233379.0,0.000648,0.016306,0.001364,0.001133,0.000396,0.000132,3.8e-05,40.728078,0.000294,0.016306,41.330936,40.907064,41.380428,1233379.0,0.965975,12.489758,7.708875999999999,2.338667,0
2018-06-06 01:02:08,0.000792,1233381.0,0.000648,0.016306,0.001364,0.001133,0.000396,0.000132,3.8e-05,40.726799,0.000294,0.016306,41.330936,40.907064,41.380428,1233381.0,0.965975,12.489758,7.708875999999999,2.338667,0
2018-06-06 01:02:09,0.000793,1233387.0,0.000648,0.016306,0.001364,0.001133,0.000398,0.000133,3.8e-05,40.725653,0.000296,0.016306,41.550254,42.001891,41.453666,1233387.0,0.965975,12.489758,7.708875999999999,2.338667,0
2018-06-06 01:02:10,0.000792,1233425.0,0.0006389999999999,0.016306,0.001364,0.001071,0.000393,0.000136,3.8e-05,40.72714600000001,0.000293,0.016306,41.550254,42.001891,41.453666,1233473.0,1.016259,9.549658,8.107988,2.408539,0
2018-06-06 01:02:11,0.000762,1233574.0,0.000632,0.016306,0.001364,0.001032,0.000396,0.000136,3.8e-05,40.729138,0.000292,0.016306,41.550254,42.001891,41.453666,1233574.0,0.995203,9.549658,8.107988,2.382413,0
2018-06-06 01:02:12,0.000762,1233578.0,0.0006309999999999,0.016306,0.001364,0.001032,0.000398,0.000138,3.8e-05,40.727925,0.000294,0.016306,41.550254,42.001891,41.453666,1233578.0,0.995203,9.549658,8.107988,2.382413,0
2018-06-06 01:02:13,0.000789,1233582.0,0.000633,0.016306,0.001473,0.0011769999999999,0.0004,0.00014,3.8e-05,40.726712,0.000296,0.016306,41.550254,42.001891,41.453666,1233582.0,0.995203,9.549658,8.107988,2.382413,0
2018-06-06 01:02:14,0.000789,1233584.0,0.000633,0.016306,0.001473,0.0011769999999999,0.0004,0.00014,3.8e-05,40.725434,0.000296,0.016306,41.518019,41.809846,41.443397,1233584.0,0.995203,9.549658,8.107988,2.382413,0
2018-06-06 01:02:15,0.000762,1233674.0,0.000625,0.016306,0.001473,0.001133,0.000397,0.00014,3.8e-05,40.727058,0.000293,0.016306,41.518019,41.809846,41.443397,1233674.0,1.046964,9.549658,8.303198,2.41645,0
2018-06-06 01:02:16,0.0007559999999999,1233771.0,0.000614,0.016306,0.001364,0.001106,0.000397,0.000144,3.8e-05,40.728917,0.000292,0.016306,41.518019,41.809846,41.443397,1233771.0,1.028806,9.549658,8.303198,2.382413,0
2018-06-06 01:02:17,0.0007559999999999,1233774.0,0.000614,0.016306,0.001364,0.001106,0.000397,0.000144,3.8e-05,40.727673,0.000293,0.016306,41.518019,41.809846,41.443397,1233774.0,1.028806,9.549658,8.303198,2.382413,0
2018-06-06 01:02:18,0.000757,1233778.0,0.000607,0.016306,0.001364,0.001106,0.0004,0.000149,3.8e-05,40.72646,0.000294,0.016306,41.518019,41.809846,41.443397,1233778.0,1.028806,9.549658,8.303198,2.382413,0
2018-06-06 01:02:19,0.000757,1233784.0,0.000607,0.016306,0.001364,0.001106,0.0004019999999999,0.00015,3.8e-05,40.725314,0.000295,0.016306,41.483011,41.617165,41.432076,1233784.0,1.028806,9.549658,8.303198,2.382413,0
2018-06-06 01:02:20,0.000762,1233810.0,0.000604,0.016306,0.001364,0.001106,0.0004019999999999,0.00015,3.8e-05,40.724826,0.000295,0.016306,41.483011,41.617165,41.432076,1233810.0,1.00235,9.549658,8.107988,2.451203,0
2018-06-06 01:02:21,0.0007559999999999,1233943.0,0.000591,0.016306,0.001364,0.001181,0.000398,0.0001409999999999,3.8e-05,40.728797,0.00029,0.016306,41.483011,41.617165,41.432076,1233971.0,0.941733,9.549658,7.708875999999999,2.374972,0
2018-06-06 01:02:22,0.000792,1233975.0,0.000774,0.016306,0.001437,0.001183,0.000398,0.0001419999999999,3.8e-05,40.727585,0.000312,0.016306,41.483011,41.617165,41.432076,1233975.0,0.941733,9.549658,7.708875999999999,2.374972,0
2018-06-06 01:02:23,0.000792,1233977.0,0.000774,0.016306,0.001437,0.001183,0.0004019999999999,0.0001419999999999,3.8e-05,40.726307,0.000314,0.016306,41.483011,41.617165,41.432076,1233977.0,0.941733,9.549658,7.708875999999999,2.374972,0
2018-06-06 01:02:24,0.000792,1233981.0,0.000774,0.016306,0.001437,0.001183,0.000404,0.000144,3.8e-05,40.725095,0.000315,0.016306,41.458499,41.487864,41.424142,1233981.0,0.941733,9.549658,7.708875999999999,2.374972,0
2018-06-06 01:02:25,0.000792,1234008.0,0.00077,0.016306,0.001437,0.00119,0.000404,0.000146,3.8e-05,40.724641,0.000317,0.016306,41.458499,41.487864,41.424142,1234008.0,0.941113,9.549658,7.708875999999999,2.39771,0
2018-06-06 01:02:26,0.000792,1234142.0,0.000783,0.016306,0.001473,0.001191,0.000407,0.00015,3.8e-05,40.727719,0.000323,0.016306,41.458499,41.487864,41.424142,1234142.0,0.985753,9.549658,8.107988,2.39771,0
2018-06-06 01:02:27,0.000792,1234147.0,0.000782,0.016306,0.001473,0.001191,0.0004179999999999,0.000152,3.8e-05,40.72654,0.000324,0.016306,41.458499,41.487864,41.424142,1234147.0,0.985753,9.549658,8.107988,2.39771,0
2018-06-06 01:02:28,0.000792,1234151.0,0.000781,0.016306,0.001473,0.001191,0.0004179999999999,0.000153,3.8e-05,40.72532800000001,0.000325,0.016306,41.458499,41.487864,41.424142,1234151.0,0.985753,9.549658,8.107988,2.39771,0
2018-06-06 01:02:29,0.000792,1234155.0,0.00078,0.011755,0.001473,0.001191,0.00042,0.000156,3.8e-05,40.724116,0.0003259999999999,0.016306,41.345138,40.937141,41.386335,1234155.0,0.985753,9.549658,8.107988,2.39771,0
2018-06-06 01:02:30,0.000762,1234223.0,0.000768,0.011755,0.001364,0.001183,0.000416,0.000146,3.8e-05,40.725016,0.000319,0.016306,41.345138,40.937141,41.386335,1234223.0,0.984079,9.549658,8.107988,2.39771,0
2018-06-06 01:02:31,0.0007559999999999,1234414.0,0.0007509999999999,0.011755,0.001234,0.0011769999999999,0.0004059999999999,0.00014,3.8e-05,40.729976,0.000314,0.016306,41.345138,40.937141,41.386335,1234414.0,1.020667,9.549658,8.303198,2.39771,0
2018-06-06 01:02:32,0.0007559999999999,1234416.0,0.0007509999999999,0.011755,0.001234,0.0011769999999999,0.0004059999999999,0.00014,3.8e-05,40.728698,0.000314,0.016306,41.345138,40.937141,41.386335,1234416.0,1.020667,9.549658,8.303198,2.39771,0
2018-06-06 01:02:33,0.000762,1234420.0,0.0007509999999999,0.011755,0.001234,0.0011769999999999,0.00041,0.0001419999999999,3.8e-05,40.727486,0.000316,0.016306,41.345138,40.937141,41.386335,1234420.0,1.020667,9.549658,8.303198,2.39771,0
2018-06-06 01:02:34,0.000783,1234424.0,0.000752,0.011755,0.001234,0.001183,0.000413,0.0001419999999999,3.8e-05,40.726274,0.000318,0.016306,41.547693,41.949607,41.454001,1234424.0,1.020667,9.549658,8.303198,2.39771,0
2018-06-06 01:02:35,0.000762,1234452.0,0.00075,0.011755,0.001234,0.001183,0.000413,0.0001419999999999,3.8e-05,40.725854,0.000319,0.016306,41.547693,41.949607,41.454001,1234452.0,1.017759,9.549658,8.303198,2.39771,0
2018-06-06 01:02:36,0.0007559999999999,1234613.0,0.000729,0.011755,0.001228,0.0011769999999999,0.000413,0.000158,3.8e-05,40.729822,0.000317,0.016306,41.547693,41.949607,41.454001,1234613.0,1.045333,9.549658,8.473137,2.39771,0
2018-06-06 01:02:37,0.0007559999999999,1234618.0,0.000727,0.011755,0.001228,0.0011769999999999,0.0004179999999999,0.000158,3.8e-05,40.728644,0.000318,0.016306,41.547693,41.949607,41.454001,1234618.0,1.045333,9.549658,8.473137,2.39771,0
2018-06-06 01:02:38,0.0007559999999999,1234620.0,0.000727,0.011755,0.001228,0.0011769999999999,0.0004179999999999,0.000158,3.8e-05,40.727366,0.000318,0.016306,41.547693,41.949607,41.454001,1234620.0,1.045333,9.549658,8.473137,2.39771,0
2018-06-06 01:02:39,0.000762,1234626.0,0.000727,0.011755,0.001228,0.0011769999999999,0.00042,0.000158,3.8e-05,40.72622,0.00032,0.016306,41.532029,41.841698,41.44927,1234626.0,1.045333,9.549658,8.473137,2.39771,0
2018-06-06 01:02:40,0.000757,1234653.0,0.000723,0.011755,0.001228,0.0011769999999999,0.000423,0.000167,3.8e-05,40.725767,0.000322,0.016306,41.532029,41.841698,41.44927,1234653.0,1.043361,9.549658,8.473137,2.41645,0
2018-06-06 01:02:41,0.000745,1234835.0,0.000557,0.005321,0.001208,0.001098,0.000408,0.000146,3.8e-05,40.730428,0.000292,0.016306,41.532029,41.841698,41.44927,1234835.0,1.043241,9.549658,8.303198,2.41645,0
2018-06-06 01:02:42,0.000752,1234839.0,0.000796,0.013225,0.001228,0.001133,0.000413,0.000148,3.8e-05,40.729217,0.000318,0.016306,41.532029,41.841698,41.44927,1234839.0,1.043241,9.549658,8.303198,2.41645,0
2018-06-06 01:02:43,0.000757,1234843.0,0.000796,0.013225,0.001228,0.001106,0.000419,0.000153,3.8e-05,40.728005,0.00032,0.016306,41.532029,41.841698,41.44927,1234843.0,1.043241,9.549658,8.303198,2.41645,0
2018-06-06 01:02:44,0.000757,1234845.0,0.000796,0.013225,0.001228,0.001106,0.000419,0.000153,3.8e-05,40.726728,0.00032,0.016306,41.57282100000001,42.014267,41.463401,1234845.0,1.043241,9.549658,8.303198,2.41645,0
2018-06-06 01:02:45,0.000762,1234874.0,0.000793,0.013225,0.001364,0.001181,0.000419,0.000154,3.8e-05,40.726373,0.000321,0.016306,41.57282100000001,42.014267,41.463401,1234875.0,1.036258,9.549658,8.303198,2.41645,0
2018-06-06 01:02:46,0.000762,1235032.0,0.000773,0.013225,0.001364,0.0011769999999999,0.00041,0.00015,3.8e-05,40.73020800000001,0.000316,0.016306,41.57282100000001,42.014267,41.463401,1235032.0,0.957869,8.853369,7.927261,2.374972,0
2018-06-06 01:02:47,0.000762,1235035.0,0.000773,0.013225,0.001364,0.0011769999999999,0.00041,0.00015,3.8e-05,40.728965,0.000316,0.016306,41.57282100000001,42.014267,41.463401,1235035.0,0.957869,8.853369,7.927261,2.374972,0
2018-06-06 01:02:48,0.000762,1235039.0,0.000773,0.013225,0.001364,0.0011769999999999,0.00041,0.00015,3.8e-05,40.727753,0.000316,0.016306,41.57282100000001,42.014267,41.463401,1235039.0,0.957869,8.853369,7.927261,2.374972,0
2018-06-06 01:02:49,0.000762,1235045.0,0.000771,0.013225,0.001364,0.001098,0.000414,0.000154,3.8e-05,40.726607,0.000317,0.016306,41.536908,41.805242,41.451969,1235045.0,0.957869,8.853369,7.927261,2.374972,0
2018-06-06 01:02:50,0.000762,1235073.0,0.000767,0.013225,0.001234,0.001098,0.000416,0.000155,3.8e-05,40.726188,0.000317,0.016306,41.536908,41.805242,41.451969,1235073.0,0.954946,8.853369,7.927261,2.38192,0
2018-06-06 01:02:51,0.000762,1235204.0,0.0007469999999999,0.013225,0.001234,0.001032,0.0004089999999999,0.000158,3.8e-05,40.730154,0.000314,0.016306,41.536908,41.805242,41.451969,1235234.0,0.983976,8.853369,8.152948,2.39771,0
2018-06-06 01:02:52,0.000793,1235238.0,0.0007509999999999,0.013225,0.00146,0.001181,0.00041,0.000158,3.8e-05,40.728943,0.00032,0.016306,41.536908,41.805242,41.451969,1235238.0,0.983976,8.853369,8.152948,2.39771,0
2018-06-06 01:02:53,0.000793,1235240.0,0.0007509999999999,0.013225,0.00146,0.001181,0.00041,0.000158,3.8e-05,40.727666,0.00032,0.016306,41.536908,41.805242,41.451969,1235240.0,0.983976,8.853369,8.152948,2.39771,0
2018-06-06 01:02:54,0.000802,1235244.0,0.000753,0.013225,0.00148,0.001187,0.000414,0.000158,3.8e-05,40.726454,0.000323,0.016306,41.518116,41.692885,41.446141,1235244.0,0.983976,8.853369,8.152948,2.39771,0
2018-06-06 01:02:55,0.0008039999999999,1235341.0,0.000741,0.013225,0.001718,0.001189,0.000414,0.000158,3.8e-05,40.728309,0.000323,0.016306,41.518116,41.692885,41.446141,1235341.0,1.046892,9.477853,8.152948,2.443315,0
2018-06-06 01:02:56,0.000792,1235431.0,0.000729,0.013225,0.001718,0.001187,0.0004,0.000149,3.8e-05,40.729935,0.0003129999999999,0.016306,41.518116,41.692885,41.446141,1235431.0,1.0330549999999998,9.477853,8.152948,2.443315,0
2018-06-06 01:02:57,0.000793,1235436.0,0.000728,0.013225,0.001718,0.001191,0.000405,0.000154,3.8e-05,40.728755,0.000317,0.016306,41.518116,41.692885,41.446141,1235436.0,1.0330549999999998,9.477853,8.152948,2.443315,0
2018-06-06 01:02:58,0.000793,1235440.0,0.000728,0.013225,0.001718,0.001191,0.000405,0.000154,3.8e-05,40.727546,0.000317,0.016306,41.518116,41.692885,41.446141,1235440.0,1.0330549999999998,9.477853,8.152948,2.443315,0
2018-06-06 01:02:59,0.000807,1235444.0,0.000729,0.013225,0.001718,0.001201,0.0004059999999999,0.000155,3.8e-05,40.726335,0.000319,0.016306,41.489718,41.541538,41.437022,1235444.0,1.0330549999999998,9.477853,8.152948,2.443315,0
2018-06-06 01:03:00,0.000817,1235472.0,0.000727,0.013225,0.001718,0.001201,0.000419,0.000157,3.8e-05,40.725914,0.000324,0.016306,41.489718,41.541538,41.437022,1235472.0,1.032044,9.477853,8.152948,2.450003,0
2018-06-06 01:03:01,0.000838,1235633.0,0.0009279999999999,0.01342,0.001769,0.001234,0.000414,0.000158,3.8e-05,40.72988,0.00035,0.016306,41.489718,41.541538,41.437022,1235633.0,1.053577,9.477853,8.303198,2.443315,0
2018-06-06 01:03:02,0.0008439999999999,1235635.0,0.000927,0.01342,0.001769,0.001234,0.000416,0.000158,3.8e-05,40.728602,0.0003509999999999,0.016306,41.489718,41.541538,41.437022,1235635.0,1.053577,9.477853,8.303198,2.443315,0
2018-06-06 01:03:03,0.000852,1235639.0,0.0009289999999999,0.01342,0.001769,0.001254,0.000419,0.000158,3.8e-05,40.727392,0.000356,0.016306,41.489718,41.541538,41.437022,1235639.0,1.053577,9.477853,8.303198,2.443315,0
2018-06-06 01:03:04,0.000863,1235643.0,0.000734,0.013225,0.001718,0.001234,0.00042,0.000159,3.8e-05,40.726182,0.000334,0.016306,41.45848400000001,41.386301,41.426844,1235643.0,1.053577,9.477853,8.303198,2.443315,0
2018-06-06 01:03:05,0.000882,1235671.0,0.000734,0.013225,0.0017219999999999,0.001254,0.00043,0.000164,3.8e-05,40.725761,0.0003399999999999,0.016306,41.45848400000001,41.386301,41.426844,1235671.0,1.048701,9.477853,8.303198,2.443315,0
2018-06-06 01:03:06,0.000881,1235830.0,0.000714,0.013225,0.001718,0.001254,0.000424,0.000164,3.8e-05,40.729661,0.000334,0.016306,41.45848400000001,41.386301,41.426844,1235830.0,1.077069,9.477853,8.361948,2.443315,0
2018-06-06 01:03:07,0.000886,1235835.0,0.000716,0.013225,0.001718,0.001366,0.0004309999999999,0.000164,3.8e-05,40.728482,0.000338,0.016306,41.45848400000001,41.386301,41.426844,1235835.0,1.077069,9.477853,8.361948,2.443315,0
2018-06-06 01:03:08,0.000886,1235837.0,0.000716,0.013225,0.001718,0.001366,0.00043,0.000165,3.8e-05,40.72720800000001,0.000338,0.016306,41.45848400000001,41.386301,41.426844,1235837.0,1.077069,9.477853,8.361948,2.443315,0
2018-06-06 01:03:09,0.000891,1235843.0,0.000716,0.013225,0.001718,0.001366,0.000437,0.000167,3.8e-05,40.726062,0.000341,0.016306,41.437683,41.29145,41.420047,1235843.0,1.077069,9.477853,8.361948,2.443315,0
2018-06-06 01:03:10,0.000888,1235920.0,0.000705,0.013225,0.001718,0.001254,0.000444,0.000172,3.9e-05,40.727256,0.000342,0.016306,41.437683,41.29145,41.420047,1235920.0,1.095056,9.477853,8.473137,2.525684,0
2018-06-06 01:03:11,0.000886,1236004.0,0.0006929999999999,0.013225,0.001718,0.001254,0.000442,0.000179,3.9e-05,40.728682,0.000342,0.016306,41.437683,41.29145,41.420047,1236004.0,1.076598,9.477853,8.473137,2.451203,0
2018-06-06 01:03:12,0.000886,1236008.0,0.0006929999999999,0.013225,0.001718,0.001254,0.000442,0.000179,3.9e-05,40.727473,0.000342,0.016306,41.437683,41.29145,41.420047,1236008.0,1.076598,9.477853,8.473137,2.451203,0
2018-06-06 01:03:13,0.000888,1236012.0,0.0006929999999999,0.013225,0.001718,0.001254,0.000442,0.000179,3.9e-05,40.726263,0.000343,0.016306,41.437683,41.29145,41.420047,1236012.0,1.076598,9.477853,8.473137,2.451203,0
2018-06-06 01:03:14,0.000891,1236014.0,0.0006929999999999,0.013225,0.001718,0.001254,0.000444,0.00018,3.9e-05,40.724987,0.000345,0.016306,41.32136,40.74044,41.381155,1236014.0,1.076598,9.477853,8.473137,2.451203,0
2018-06-06 01:03:15,0.0009599999999999,1236042.0,0.000692,0.013225,0.001718,0.001263,0.0004469999999999,0.00018,3.9e-05,40.724566,0.000348,0.016306,41.32136,40.74044,41.381155,1236042.0,1.075209,9.477853,8.473137,2.525684,0
2018-06-06 01:03:16,0.000987,1236229.0,0.000658,0.013225,0.00151,0.001303,0.0004309999999999,0.000172,3.9e-05,40.729388,0.000337,0.016306,41.32136,40.74044,41.381155,1236229.0,1.106523,9.477853,8.498812,2.630141,0
2018-06-06 01:03:17,0.000987,1236232.0,0.000658,0.013225,0.00151,0.001303,0.000437,0.000175,3.9e-05,40.728144,0.000338,0.016306,41.32136,40.74044,41.381155,1236232.0,1.106523,9.477853,8.498812,2.630141,0
2018-06-06 01:03:18,0.000991,1236236.0,0.000658,0.013225,0.00151,0.001303,0.00044,0.000175,3.9e-05,40.72691500000001,0.000339,0.016306,41.32136,40.74044,41.381155,1236236.0,1.106523,9.477853,8.498812,2.630141,0
2018-06-06 01:03:19,0.000995,1236242.0,0.000658,0.013225,0.00151,0.001303,0.000445,0.000175,3.9e-05,40.72579,0.000343,0.016306,41.382163,41.081015,41.401204,1236242.0,1.106523,9.477853,8.498812,2.630141,0
2018-06-06 01:03:20,0.000991,1236269.0,0.000655,0.013225,0.00151,0.001303,0.000445,0.000175,3.9e-05,40.725337,0.000342,0.016306,41.382163,41.081015,41.401204,1236269.0,1.06805,9.477853,8.473137,2.525684,0
2018-06-06 01:03:21,0.000953,1236492.0,0.0006349999999999,0.013225,0.00151,0.001201,0.000429,0.000156,3.9e-05,40.731343,0.000327,0.016306,41.382163,41.081015,41.401204,1236492.0,1.034127,9.477853,8.361948,2.41645,0
2018-06-06 01:03:22,0.0009599999999999,1236496.0,0.000799,0.013225,0.001674,0.001366,0.000437,0.000158,3.9e-05,40.730132,0.000349,0.016306,41.382163,41.081015,41.401204,1236496.0,1.034127,9.477853,8.361948,2.41645,0
2018-06-06 01:03:23,0.0009599999999999,1236498.0,0.000799,0.013225,0.001674,0.001263,0.0004379999999999,0.000158,3.9e-05,40.728858,0.000349,0.016306,41.382163,41.081015,41.401204,1236498.0,1.034127,9.477853,8.361948,2.41645,0
2018-06-06 01:03:24,0.0009599999999999,1236502.0,0.000798,0.013225,0.001674,0.001263,0.00044,0.000159,3.9e-05,40.727647,0.00035,0.016306,41.567577,42.002023,41.463247,1236502.0,1.034127,9.477853,8.361948,2.41645,0
2018-06-06 01:03:25,0.0009699999999999,1236530.0,0.000795,0.013225,0.001674,0.001397,0.000442,0.000157,3.9e-05,40.727227,0.000352,0.016306,41.567577,42.002023,41.463247,1236530.0,1.020634,9.477853,8.361948,2.525684,0
2018-06-06 01:03:26,0.000968,1236689.0,0.000774,0.013225,0.00151,0.001366,0.00042,0.000156,3.9e-05,40.731124,0.000342,0.016306,41.567577,42.002023,41.463247,1236689.0,1.054701,9.477853,8.361948,2.525684,0
2018-06-06 01:03:27,0.000987,1236694.0,0.000774,0.013225,0.00151,0.001366,0.000428,0.000157,3.9e-05,40.729947,0.000344,0.016306,41.567577,42.002023,41.463247,1236694.0,1.054701,9.477853,8.361948,2.525684,0
2018-06-06 01:03:28,0.000987,1236698.0,0.000774,0.013225,0.00151,0.001366,0.0004269999999999,0.000158,3.9e-05,40.728738,0.000344,0.016306,41.567577,42.002023,41.463247,1236698.0,1.054701,9.477853,8.361948,2.525684,0
2018-06-06 01:03:29,0.000987,1236702.0,0.000774,0.013225,0.00151,0.001366,0.000428,0.000158,3.9e-05,40.727527,0.000345,0.016306,41.538362,41.82595900000001,41.454032,1236702.0,1.054701,9.477853,8.361948,2.525684,0
2018-06-06 01:03:30,0.0009699999999999,1236745.0,0.000769,0.013225,0.00151,0.001366,0.000429,0.000159,3.9e-05,40.727601,0.000344,0.016306,41.538362,41.82595900000001,41.454032,1236745.0,1.120694,9.477853,8.473137,2.630141,0
2018-06-06 01:03:31,0.000953,1236889.0,0.0007509999999999,0.013225,0.00151,0.001263,0.000428,0.000155,4e-05,40.731004,0.000336,0.016306,41.538362,41.82595900000001,41.454032,1236889.0,1.092793,9.477853,8.473137,2.630141,0
2018-06-06 01:03:32,0.000953,1236891.0,0.0007509999999999,0.013225,0.00151,0.001263,0.000428,0.000155,4e-05,40.729728,0.000336,0.016306,41.538362,41.82595900000001,41.454032,1236891.0,1.092793,9.477853,8.473137,2.630141,0
2018-06-06 01:03:33,0.000953,1236895.0,0.0007509999999999,0.013225,0.00151,0.001263,0.000428,0.000155,4e-05,40.728519,0.000336,0.016306,41.538362,41.82595900000001,41.454032,1236895.0,1.092793,9.477853,8.473137,2.630141,0
2018-06-06 01:03:34,0.0009699999999999,1236899.0,0.000752,0.013225,0.00151,0.001263,0.000429,0.000155,4e-05,40.72730900000001,0.000338,0.016306,41.499712,41.615999,41.441545,1236899.0,1.092793,9.477853,8.473137,2.630141,0
2018-06-06 01:03:35,0.0009599999999999,1236927.0,0.000749,0.013225,0.00151,0.001263,0.00043,0.000155,4e-05,40.726888,0.000337,0.016306,41.499712,41.615999,41.441545,1236927.0,1.087374,9.477853,8.361948,2.630141,0
2018-06-06 01:03:36,0.000882,1237062.0,0.000718,0.013225,0.001483,0.001201,0.000426,0.000156,4e-05,40.729993,0.000328,0.016306,41.499712,41.615999,41.441545,1237062.0,1.1165459999999998,9.477853,8.498812,2.630141,0
2018-06-06 01:03:37,0.000882,1237067.0,0.000718,0.013225,0.001483,0.001201,0.000428,0.000156,4e-05,40.728817,0.000329,0.016306,41.499712,41.615999,41.441545,1237067.0,1.1165459999999998,9.477853,8.498812,2.630141,0
2018-06-06 01:03:38,0.0009019999999999,1237069.0,0.000717,0.013225,0.001483,0.0012109999999999,0.00043,0.000156,4e-05,40.727542,0.000331,0.016306,41.499712,41.615999,41.441545,1237069.0,1.1165459999999998,9.477853,8.498812,2.630141,0
2018-06-06 01:03:39,0.000891,1237075.0,0.000716,0.013225,0.001483,0.0012109999999999,0.0004309999999999,0.000157,4e-05,40.726399,0.000333,0.016306,41.398893,41.118995,41.408074,1237075.0,1.1165459999999998,9.477853,8.498812,2.630141,0
2018-06-06 01:03:40,0.000882,1237119.0,0.000709,0.013225,0.001483,0.001201,0.0004379999999999,0.000157,4e-05,40.726505,0.000331,0.016306,41.398893,41.118995,41.408074,1237119.0,1.1181709999999998,9.477853,8.498812,2.681339,0
2018-06-06 01:03:41,0.000863,1237304.0,0.000688,0.013225,0.001465,0.00119,0.000421,0.000152,4e-05,40.731256,0.000321,0.016306,41.398893,41.118995,41.408074,1237304.0,1.057984,9.062192,8.218297,2.630141,0
2018-06-06 01:03:42,0.000881,1237308.0,0.0006889999999999,0.013225,0.001465,0.001192,0.000423,0.000153,4e-05,40.730047,0.000324,0.016306,41.398893,41.118995,41.408074,1237308.0,1.057984,9.062192,8.218297,2.630141,0
2018-06-06 01:03:43,0.000881,1237312.0,0.0006889999999999,0.013225,0.001465,0.001192,0.000428,0.000155,4e-05,40.728839,0.000325,0.016306,41.398893,41.118995,41.408074,1237312.0,1.057984,9.062192,8.218297,2.630141,0
2018-06-06 01:03:44,0.000881,1237314.0,0.0006889999999999,0.013225,0.001465,0.001192,0.000428,0.000155,4e-05,40.727563,0.000325,0.016306,41.508,41.66917,41.444594,1237314.0,1.057984,9.062192,8.218297,2.630141,0
2018-06-06 01:03:45,0.0008789999999999,1237341.0,0.000685,0.013225,0.00146,0.001192,0.000421,0.000152,4e-05,40.72711,0.000322,0.016306,41.508,41.66917,41.444594,1237341.0,1.061594,9.062192,8.218297,2.681339,0
2018-06-06 01:03:46,0.000843,1237507.0,0.000665,0.013225,0.001416,0.00119,0.0004019999999999,0.000151,4e-05,40.731235,0.000312,0.016306,41.508,41.66917,41.444594,1237507.0,1.042619,9.062192,8.218297,2.681339,0
2018-06-06 01:03:47,0.000843,1237510.0,0.000665,0.013225,0.001416,0.00119,0.0004019999999999,0.000151,4e-05,40.729992,0.000312,0.016306,41.508,41.66917,41.444594,1237510.0,1.042619,9.062192,8.218297,2.681339,0
2018-06-06 01:03:48,0.000843,1237514.0,0.000665,0.013225,0.001416,0.00119,0.000408,0.000153,4e-05,40.72878400000001,0.000314,0.016306,41.508,41.66917,41.444594,1237514.0,1.042619,9.062192,8.218297,2.681339,0
2018-06-06 01:03:49,0.000846,1237520.0,0.000666,0.013225,0.001416,0.001192,0.0004089999999999,0.000154,4e-05,40.72764,0.000316,0.016306,41.492992,41.583683,41.439915,1237520.0,1.042619,9.062192,8.218297,2.681339,0
2018-06-06 01:03:50,0.000852,1237547.0,0.000662,0.013225,0.001416,0.001192,0.000408,0.000154,4e-05,40.727186,0.000316,0.016306,41.492992,41.583683,41.439915,1237547.0,1.035453,9.062192,8.218297,2.630141,0
2018-06-06 01:03:51,0.000852,1237723.0,0.000651,0.0114939999999999,0.00146,0.001192,0.000407,0.000152,4e-05,40.731641,0.000315,0.016306,41.492992,41.583683,41.439915,1237723.0,1.186567,15.795613,8.218297,2.630141,0
2018-06-06 01:03:52,0.000881,1237727.0,0.000655,0.0114939999999999,0.00151,0.001193,0.00041,0.000152,4e-05,40.73043300000001,0.00032,0.016306,41.492992,41.583683,41.439915,1237727.0,1.186567,15.795613,8.218297,2.630141,0
2018-06-06 01:03:53,0.000881,1237729.0,0.000655,0.0114939999999999,0.00151,0.001193,0.00041,0.000152,4e-05,40.729157,0.00032,0.016306,41.492992,41.583683,41.439915,1237729.0,1.186567,15.795613,8.218297,2.630141,0
2018-06-06 01:03:54,0.0009019999999999,1237733.0,0.000658,0.0114939999999999,0.001607,0.001199,0.000413,0.000154,4e-05,40.727949,0.000324,0.016306,41.521206,41.712917,41.449666,1237733.0,1.186567,15.795613,8.218297,2.630141,0
2018-06-06 01:03:55,0.000984,1237800.0,0.000849,0.011992,0.001966,0.001292,0.00042,0.000152,4e-05,40.728812,0.000354,0.016306,41.521206,41.712917,41.449666,1237800.0,1.225349,15.795613,8.498812,2.890896,0
2018-06-06 01:03:56,0.000955,1237922.0,0.000833,0.011992,0.001821,0.0012109999999999,0.000408,0.000155,4e-05,40.731488,0.000349,0.016306,41.521206,41.712917,41.449666,1237922.0,1.197319,15.795613,8.473137,2.890896,0
2018-06-06 01:03:57,0.000955,1237927.0,0.000831,0.011992,0.001821,0.0012109999999999,0.0004179999999999,0.000155,4e-05,40.730312,0.0003509999999999,0.016306,41.521206,41.712917,41.449666,1237927.0,1.197319,15.795613,8.473137,2.890896,0
2018-06-06 01:03:58,0.000984,1237931.0,0.000831,0.011992,0.001821,0.0012109999999999,0.00042,0.000156,4e-05,40.729103,0.0003529999999999,0.016306,41.521206,41.712917,41.449666,1237931.0,1.197319,15.795613,8.473137,2.890896,0
2018-06-06 01:03:59,0.000984,1237935.0,0.000832,0.011992,0.001821,0.0012109999999999,0.00042,0.000156,4e-05,40.727895,0.0003549999999999,0.016306,41.499368,41.591951,41.442743,1237935.0,1.197319,15.795613,8.473137,2.890896,0
2018-06-06 01:04:00,0.000984,1237962.0,0.000828,0.011992,0.001821,0.0012109999999999,0.0004309999999999,0.000157,4e-05,40.727442,0.000357,0.016306,41.499368,41.591951,41.442743,1237962.0,1.191525,15.795613,8.473137,2.890896,0
2018-06-06 01:04:01,0.000991,1238098.0,0.000963,0.012062,0.001966,0.001366,0.00043,0.000162,4e-05,40.730577,0.000381,0.016306,41.499368,41.591951,41.442743,1238098.0,1.2083700000000002,15.795613,8.332051,2.890896,0
2018-06-06 01:04:02,0.000991,1238100.0,0.000963,0.012062,0.001966,0.001366,0.0004309999999999,0.000164,4e-05,40.729303,0.0003819999999999,0.016306,41.499368,41.591951,41.442743,1238100.0,1.2083700000000002,15.795613,8.332051,2.890896,0
2018-06-06 01:04:03,0.00101,1238104.0,0.000963,0.012062,0.001966,0.001366,0.000434,0.000164,4e-05,40.728095,0.000384,0.016306,41.499368,41.591951,41.442743,1238104.0,1.2083700000000002,15.795613,8.332051,2.890896,0
2018-06-06 01:04:04,0.001021,1238108.0,0.000963,0.012062,0.001966,0.001366,0.00044,0.000167,4e-05,40.726886,0.000388,0.016306,41.382026,41.016914,41.403725,1238108.0,1.2083700000000002,15.795613,8.332051,2.890896,0
2018-06-06 01:04:05,0.001021,1238135.0,0.000956,0.012062,0.001966,0.001366,0.000436,0.000167,3.8e-05,40.72643400000001,0.000385,0.016306,41.382026,41.016914,41.403725,1238135.0,1.202078,15.795613,8.332051,2.890896,0
2018-06-06 01:04:06,0.000984,1238325.0,0.000927,0.012062,0.001966,0.001202,0.000419,0.000167,3.8e-05,40.731344,0.00037,0.016306,41.382026,41.016914,41.403725,1238325.0,1.135938,15.795613,8.498812,2.413127,0
2018-06-06 01:04:07,0.000984,1238330.0,0.000927,0.012062,0.001966,0.001235,0.00042,0.000172,3.8e-05,40.73017,0.000373,0.016306,41.382026,41.016914,41.403725,1238330.0,1.135938,15.795613,8.498812,2.413127,0
2018-06-06 01:04:08,0.000984,1238332.0,0.000927,0.012062,0.001966,0.001235,0.000428,0.000172,3.8e-05,40.728896,0.000374,0.016306,41.382026,41.016914,41.403725,1238332.0,1.135938,15.795613,8.498812,2.413127,0
2018-06-06 01:04:09,0.000984,1238338.0,0.000927,0.012062,0.001966,0.001235,0.000428,0.000172,3.8e-05,40.727754,0.000374,0.016306,41.46166,41.431331,41.430297,1238338.0,1.135938,15.795613,8.498812,2.413127,0
2018-06-06 01:04:10,0.000984,1238366.0,0.000922,0.012062,0.001966,0.0012109999999999,0.00042,0.000164,3.8e-05,40.727334,0.00037,0.016306,41.46166,41.431331,41.430297,1238366.0,1.135374,15.795613,8.498812,2.4368,0
2018-06-06 01:04:11,0.000953,1238527.0,0.000896,0.012062,0.001821,0.001202,0.00042,0.000172,3.8e-05,40.731291,0.000365,0.016306,41.46166,41.431331,41.430297,1238527.0,1.157627,15.795613,8.473137,2.4368,0
2018-06-06 01:04:12,0.000984,1238531.0,0.001021,0.012062,0.001973,0.001235,0.00043,0.000172,3.8e-05,40.730083,0.000388,0.016306,41.46166,41.431331,41.430297,1238531.0,1.157627,15.795613,8.473137,2.4368,0
2018-06-06 01:04:13,0.000984,1238535.0,0.0010199999999999,0.012062,0.001973,0.001235,0.00043,0.000172,3.8e-05,40.728875,0.000388,0.016306,41.46166,41.431331,41.430297,1238535.0,1.157627,15.795613,8.473137,2.4368,0
2018-06-06 01:04:14,0.000984,1238537.0,0.001019,0.012062,0.001973,0.001235,0.000432,0.000175,3.8e-05,40.727601,0.000389,0.016306,41.437501,41.316888,41.422373,1238537.0,1.157627,15.795613,8.473137,2.4368,0
2018-06-06 01:04:15,0.000955,1238564.0,0.001014,0.012062,0.001966,0.001235,0.000436,0.000178,3.8e-05,40.727149,0.000391,0.016306,41.437501,41.316888,41.422373,1238564.0,1.15261,15.795613,8.473137,2.4368,0
2018-06-06 01:04:16,0.000955,1238724.0,0.001025,0.012243,0.002007,0.001313,0.00043,0.000185,3.9e-05,40.731071,0.000388,0.016306,41.437501,41.316888,41.422373,1238724.0,1.116773,15.795613,8.512018,0.159741,0
2018-06-06 01:04:17,0.000955,1238727.0,0.001025,0.012243,0.002007,0.001313,0.00043,0.000185,3.9e-05,40.729832,0.000388,0.016306,41.437501,41.316888,41.422373,1238727.0,1.116773,15.795613,8.512018,0.159741,0
2018-06-06 01:04:18,0.000984,1238731.0,0.001025,0.012243,0.002007,0.001313,0.0004309999999999,0.000185,3.9e-05,40.728623,0.00039,0.016306,41.437501,41.316888,41.422373,1238731.0,1.116773,15.795613,8.512018,0.159741,0
2018-06-06 01:04:19,0.000984,1238737.0,0.001024,0.012243,0.002007,0.001313,0.0004309999999999,0.000185,3.9e-05,40.727482,0.00039,0.016306,41.403824,41.163622,41.411168,1238737.0,1.116773,15.795613,8.512018,0.159741,0
2018-06-06 01:04:20,0.000953,1238765.0,0.001017,0.012243,0.002007,0.0012109999999999,0.00043,0.00018,3.9e-05,40.727063,0.000386,0.016306,41.403824,41.163622,41.411168,1238765.0,1.11364,15.795613,8.512018,2.413127,0
2018-06-06 01:04:21,0.000852,1238924.0,0.000985,0.012243,0.001973,0.001199,0.000407,0.000162,3.9e-05,40.730951,0.000368,0.016306,41.403824,41.163622,41.411168,1238924.0,0.899874,9.062192,8.218297,0.148444,0
2018-06-06 01:04:22,0.000852,1238928.0,0.000985,0.012243,0.001973,0.001199,0.000408,0.000164,3.9e-05,40.729745,0.0003689999999999,0.016306,41.403824,41.163622,41.411168,1238928.0,0.899874,9.062192,8.218297,0.148444,0
2018-06-06 01:04:23,0.000865,1238930.0,0.000985,0.012243,0.001973,0.001199,0.000416,0.000164,3.9e-05,40.728471,0.00037,0.016306,41.403824,41.163622,41.411168,1238930.0,0.899874,9.062192,8.218297,0.148444,0
2018-06-06 01:04:24,0.0008939999999999,1238934.0,0.000985,0.012243,0.001973,0.001235,0.000417,0.000164,3.9e-05,40.727264,0.000372,0.016306,41.38062100000001,41.070584,41.40335,1238934.0,0.899874,9.062192,8.218297,0.148444,0
2018-06-06 01:04:25,0.0008939999999999,1238962.0,0.001102,0.012243,0.002007,0.001338,0.000417,0.000164,3.9e-05,40.726844,0.000392,0.016306,41.38062100000001,41.070584,41.40335,1238962.0,0.895336,9.062192,3.886218,0.148444,0
2018-06-06 01:04:26,0.000843,1239123.0,0.000915,0.012243,0.001966,0.001199,0.000405,0.000162,3.9e-05,40.730799,0.0003529999999999,0.013225,41.38062100000001,41.070584,41.40335,1239123.0,0.932711,8.937496000000003,8.303198,0.145775,0
2018-06-06 01:04:27,0.00084,1239128.0,0.000914,0.012243,0.001966,0.001199,0.000407,0.000162,3.9e-05,40.729625,0.0003529999999999,0.013225,41.38062100000001,41.070584,41.40335,1239128.0,0.932711,8.937496000000003,8.303198,0.145775,0
2018-06-06 01:04:28,0.000843,1239132.0,0.000913,0.012243,0.001966,0.001199,0.00041,0.000164,3.9e-05,40.728417,0.0003549999999999,0.013225,41.38062100000001,41.070584,41.40335,1239132.0,0.932711,8.937496000000003,8.303198,0.145775,0
2018-06-06 01:04:29,0.000843,1239136.0,0.0009109999999999,0.012243,0.001966,0.001199,0.000412,0.000167,3.9e-05,40.72721,0.000356,0.013225,41.361107,41.000976,41.396684,1239136.0,0.932711,8.937496000000003,8.303198,0.145775,0
2018-06-06 01:04:30,0.000852,1239164.0,0.000908,0.012243,0.001966,0.001192,0.000412,0.000164,3.9e-05,40.726791,0.0003549999999999,0.013225,41.361107,41.000976,41.396684,1239164.0,0.932647,8.937496000000003,8.303198,0.148444,0
2018-06-06 01:04:31,0.000825,1239389.0,0.000874,0.012243,0.001676,0.001186,0.000396,0.000157,3.9e-05,40.732848,0.000337,0.013225,41.361107,41.000976,41.396684,1239389.0,0.968444,8.937496000000003,8.391822,0.148444,0
2018-06-06 01:04:32,0.000826,1239391.0,0.000873,0.012243,0.001676,0.001186,0.000399,0.000158,3.9e-05,40.731576,0.000338,0.013225,41.361107,41.000976,41.396684,1239391.0,0.968444,8.937496000000003,8.391822,0.148444,0
2018-06-06 01:04:33,0.000826,1239395.0,0.000873,0.012243,0.001676,0.001186,0.000399,0.000158,3.9e-05,40.730368,0.000338,0.013225,41.361107,41.000976,41.396684,1239395.0,0.968444,8.937496000000003,8.391822,0.148444,0
2018-06-06 01:04:34,0.000826,1239399.0,0.000873,0.012243,0.001676,0.00119,0.000403,0.000162,3.9e-05,40.729162,0.0003399999999999,0.013225,41.543564,41.912392,41.457644,1239399.0,0.968444,8.937496000000003,8.391822,0.148444,0
2018-06-06 01:04:35,0.000792,1239426.0,0.000867,0.012243,0.001676,0.001186,0.000399,0.000156,3.9e-05,40.728703,0.000334,0.013225,41.543564,41.912392,41.457644,1239426.0,0.970687,8.937496000000003,8.391822,0.1673859999999999,0
2018-06-06 01:04:36,0.000789,1239586.0,0.0008439999999999,0.012243,0.001607,0.001183,0.000393,0.000151,4.2e-05,40.73263,0.000324,0.013225,41.543564,41.912392,41.457644,1239586.0,0.924707,8.937496000000003,8.303198,0.145775,0
2018-06-06 01:04:37,0.000789,1239591.0,0.000843,0.012243,0.001607,0.001183,0.000394,0.000153,4.2e-05,40.731456,0.000325,0.013225,41.543564,41.912392,41.457644,1239591.0,0.924707,8.937496000000003,8.303198,0.145775,0
2018-06-06 01:04:38,0.000789,1239593.0,0.000843,0.012243,0.001607,0.001183,0.000394,0.000153,4.2e-05,40.730183,0.000325,0.013225,41.543564,41.912392,41.457644,1239593.0,0.924707,8.937496000000003,8.303198,0.145775,0
2018-06-06 01:04:39,0.0008089999999999,1239599.0,0.000846,0.012243,0.001607,0.001192,0.000395,0.000153,4.2e-05,40.729041,0.000329,0.013225,41.521357,41.775476,41.450676,1239599.0,0.924707,8.937496000000003,8.303198,0.145775,0
2018-06-06 01:04:40,0.000789,1239708.0,0.000831,0.012243,0.001607,0.00119,0.0003819999999999,0.000143,4.3e-05,40.73128300000001,0.00032,0.013225,41.521357,41.775476,41.450676,1239708.0,0.964077,8.937496000000003,8.391822,0.159741,0
2018-06-06 01:04:41,0.000789,1239786.0,0.000821,0.012243,0.001503,0.00119,0.000361,0.0001409999999999,4.3e-05,40.732509,0.0003129999999999,0.013225,41.521357,41.775476,41.450676,1239786.0,0.95772,8.937496000000003,8.391822,0.159741,0
2018-06-06 01:04:42,0.000789,1239790.0,0.00082,0.012243,0.001503,0.00119,0.000365,0.000143,4.3e-05,40.731302,0.000314,0.013225,41.521357,41.775476,41.450676,1239790.0,0.95772,8.937496000000003,8.391822,0.159741,0
2018-06-06 01:04:43,0.000789,1239794.0,0.000821,0.012243,0.001503,0.00119,0.000366,0.000143,4.3e-05,40.730095,0.000315,0.013225,41.521357,41.775476,41.450676,1239794.0,0.95772,8.937496000000003,8.391822,0.159741,0
2018-06-06 01:04:44,0.000789,1239796.0,0.000821,0.012243,0.001503,0.0011949999999999,0.000367,0.000143,4.3e-05,40.728822,0.000317,0.013225,41.4896,41.601535,41.440423,1239796.0,0.95772,8.937496000000003,8.391822,0.159741,0
2018-06-06 01:04:45,0.000766,1239900.0,0.000806,0.012243,0.001503,0.0011949999999999,0.000365,0.000144,4.2e-05,40.730864,0.000312,0.013225,41.4896,41.601535,41.440423,1239899.0,0.965279,8.937496000000003,8.468179,2.26405,0
2018-06-06 01:04:46,0.000768,1239983.0,0.000794,0.012243,0.001503,0.001192,0.000384,0.000151,4.2e-05,40.73229,0.000316,0.013225,41.4896,41.601535,41.440423,1239983.0,0.952608,8.937496000000003,8.468179,0.1673859999999999,0
2018-06-06 01:04:47,0.000768,1239986.0,0.000794,0.012243,0.001503,0.001192,0.000385,0.000151,4.2e-05,40.73105,0.000317,0.013225,41.4896,41.601535,41.440423,1239986.0,0.952608,8.937496000000003,8.468179,0.1673859999999999,0
2018-06-06 01:04:48,0.000789,1239990.0,0.000944,0.012243,0.001676,0.0011949999999999,0.000393,0.000152,4.2e-05,40.729844,0.0003399999999999,0.013225,41.4896,41.601535,41.440423,1239990.0,0.952608,8.937496000000003,8.468179,0.1673859999999999,0
2018-06-06 01:04:49,0.0008089999999999,1239996.0,0.0009429999999999,0.012243,0.001676,0.0011949999999999,0.000403,0.000153,4.2e-05,40.728703,0.000344,0.013225,41.455062,41.42551,41.429119,1239996.0,0.952608,8.937496000000003,8.468179,0.1673859999999999,0
2018-06-06 01:04:50,0.000792,1240023.0,0.000938,0.012243,0.001676,0.0011949999999999,0.000403,0.000153,4.2e-05,40.72825200000001,0.000344,0.013225,41.455062,41.42551,41.429119,1240023.0,0.9557,8.937496000000003,8.468179,2.26405,0
2018-06-06 01:04:51,0.000789,1240159.0,0.000918,0.012243,0.001503,0.001201,0.000399,0.000147,4.2e-05,40.731381,0.000339,0.013225,41.455062,41.42551,41.429119,1240159.0,0.997274,9.19779,8.546076,2.4368,0
2018-06-06 01:04:52,0.000826,1240163.0,0.000918,0.012243,0.001503,0.001201,0.000403,0.00015,4.2e-05,40.730175,0.0003399999999999,0.013225,41.455062,41.42551,41.429119,1240163.0,0.997274,9.19779,8.546076,2.4368,0
2018-06-06 01:04:53,0.000826,1240165.0,0.000917,0.012243,0.001503,0.001201,0.000403,0.00015,4.2e-05,40.72890200000001,0.000341,0.013225,41.455062,41.42551,41.429119,1240165.0,0.997274,9.19779,8.546076,2.4368,0
2018-06-06 01:04:54,0.0008359999999999,1240169.0,0.001053,0.012243,0.001966,0.0012369999999999,0.000404,0.000151,4.2e-05,40.727696,0.000365,0.013225,41.351674,40.927746,41.394609,1240169.0,0.997274,9.19779,8.546076,2.4368,0
2018-06-06 01:04:55,0.000789,1240299.0,0.001146,0.012243,0.002071,0.0012369999999999,0.000399,0.000145,4.2e-05,40.730561,0.000375,0.013225,41.351674,40.927746,41.394609,1240297.0,1.384286,22.258676,8.56981,2.574562,0
2018-06-06 01:04:56,0.000766,1240428.0,0.001017,0.012243,0.001676,0.001199,0.000396,0.000146,4.2e-05,40.733528,0.0003509999999999,0.013225,41.351674,40.927746,41.394609,1240428.0,1.358994,22.258676,8.546076,2.527946,0
2018-06-06 01:04:57,0.000772,1240433.0,0.001018,0.012243,0.001676,0.001212,0.000399,0.000147,4.2e-05,40.732354,0.0003529999999999,0.013225,41.351674,40.927746,41.394609,1240433.0,1.358994,22.258676,8.546076,2.527946,0
2018-06-06 01:04:58,0.000772,1240437.0,0.001018,0.012243,0.001676,0.001212,0.000399,0.000147,4.2e-05,40.731148,0.0003529999999999,0.013225,41.351674,40.927746,41.394609,1240437.0,1.358994,22.258676,8.546076,2.527946,0
2018-06-06 01:04:59,0.000772,1240441.0,0.001017,0.012243,0.001676,0.001212,0.000399,0.000147,4.2e-05,40.729942,0.0003529999999999,0.013225,41.564039,41.988936,41.465552,1240441.0,1.358994,22.258676,8.546076,2.527946,0
2018-06-06 01:05:00,0.000789,1240468.0,0.0010119999999999,0.012243,0.001676,0.001212,0.000403,0.000149,4.2e-05,40.72949000000001,0.0003549999999999,0.013225,41.564039,41.988936,41.465552,1240468.0,1.357346,22.258676,8.546076,2.527946,0
2018-06-06 01:05:01,0.000766,1240604.0,0.000988,0.012243,0.001503,0.001199,0.000403,0.000153,4.2e-05,40.732618,0.0003509999999999,0.013225,41.564039,41.988936,41.465552,1240604.0,1.365598,22.258676,8.643975,2.527946,0
2018-06-06 01:05:02,0.000766,1240606.0,0.000988,0.012243,0.001503,0.001199,0.000403,0.000153,4.2e-05,40.731347,0.0003509999999999,0.013225,41.564039,41.988936,41.465552,1240606.0,1.365598,22.258676,8.643975,2.527946,0
2018-06-06 01:05:03,0.000772,1240610.0,0.001108,0.012243,0.001973,0.001212,0.000403,0.000154,4.2e-05,40.730141,0.000374,0.013225,41.564039,41.988936,41.465552,1240610.0,1.365598,22.258676,8.643975,2.527946,0
2018-06-06 01:05:04,0.000772,1240614.0,0.001108,0.012243,0.001973,0.001212,0.000403,0.000154,4.2e-05,40.728935,0.000374,0.013225,41.445627,41.382159,41.426408,1240614.0,1.365598,22.258676,8.643975,2.527946,0
2018-06-06 01:05:05,0.000783,1240642.0,0.001102,0.012243,0.001973,0.001212,0.000403,0.000151,4.2e-05,40.728515,0.000371,0.013225,41.445627,41.382159,41.426408,1240642.0,1.357757,22.258676,8.643975,2.527946,0
2018-06-06 01:05:06,0.000765,1240825.0,0.001067,0.012243,0.0015949999999999,0.001201,0.000393,0.0001419999999999,4.3e-05,40.733188,0.000358,0.013225,41.445627,41.382159,41.426408,1240825.0,1.305287,22.258676,8.546076,2.486049,0
2018-06-06 01:05:07,0.000765,1240830.0,0.001066,0.012243,0.0015949999999999,0.001201,0.000393,0.000144,4.3e-05,40.732015,0.000359,0.013225,41.445627,41.382159,41.426408,1240830.0,1.305287,22.258676,8.546076,2.486049,0
2018-06-06 01:05:08,0.000766,1240832.0,0.001066,0.012243,0.0015949999999999,0.001201,0.000396,0.000145,4.3e-05,40.730743,0.00036,0.013225,41.445627,41.382159,41.426408,1240832.0,1.305287,22.258676,8.546076,2.486049,0
2018-06-06 01:05:09,0.000789,1240838.0,0.001063,0.012243,0.0015949999999999,0.001201,0.000401,0.000147,4.3e-05,40.729603,0.000364,0.013225,41.504376,41.671425,41.446206,1240838.0,1.305287,22.258676,8.546076,2.486049,0
2018-06-06 01:05:10,0.000826,1240866.0,0.001057,0.012243,0.0015949999999999,0.0011949999999999,0.000403,0.00015,4.3e-05,40.729185,0.000364,0.013225,41.504376,41.671425,41.446206,1240866.0,1.300591,22.258676,8.546076,2.486049,0
2018-06-06 01:05:11,0.000769,1240999.0,0.001035,0.012243,0.0015949999999999,0.001192,0.000399,0.000148,4e-05,40.732214,0.0003529999999999,0.013225,41.504376,41.671425,41.446206,1240999.0,1.3108,22.258676,8.594104,2.486049,0
2018-06-06 01:05:12,0.000769,1241003.0,0.001034,0.012243,0.0015949999999999,0.001192,0.000399,0.000148,4e-05,40.731008,0.000354,0.013225,41.504376,41.671425,41.446206,1241003.0,1.3108,22.258676,8.594104,2.486049,0
2018-06-06 01:05:13,0.000765,1241007.0,0.001033,0.012243,0.0015949999999999,0.001192,0.0004,0.000149,4e-05,40.729803,0.0003529999999999,0.013225,41.504376,41.671425,41.446206,1241007.0,1.3108,22.258676,8.594104,2.486049,0
2018-06-06 01:05:14,0.000765,1241009.0,0.001033,0.012243,0.0015949999999999,0.001192,0.0004,0.000149,4e-05,40.728531,0.0003529999999999,0.013225,41.386951,41.090034,41.407169,1241009.0,1.3108,22.258676,8.594104,2.486049,0
2018-06-06 01:05:15,0.000759,1241037.0,0.001025,0.012243,0.0015949999999999,0.001191,0.000401,0.000149,4e-05,40.728112,0.000352,0.013225,41.386951,41.090034,41.407169,1241037.0,1.307044,22.258676,8.594104,2.486049,0
2018-06-06 01:05:16,0.000758,1241172.0,0.00112,0.011927,0.001966,0.001199,0.0004,0.00015,4e-05,40.731207,0.000368,0.013225,41.386951,41.090034,41.407169,1241172.0,1.309751,22.258676,8.546076,2.486049,0
2018-06-06 01:05:17,0.000759,1241175.0,0.00112,0.011927,0.001966,0.001199,0.000401,0.00015,4e-05,40.729967,0.0003689999999999,0.013225,41.386951,41.090034,41.407169,1241175.0,1.309751,22.258676,8.546076,2.486049,0
2018-06-06 01:05:18,0.0007639999999999,1241179.0,0.001119,0.011927,0.001966,0.001199,0.000403,0.00015,4e-05,40.728763,0.00037,0.013225,41.386951,41.090034,41.407169,1241179.0,1.309751,22.258676,8.546076,2.486049,0
2018-06-06 01:05:19,0.000765,1241185.0,0.001118,0.011927,0.0015949999999999,0.001199,0.000403,0.000151,4e-05,40.727624,0.000372,0.013225,41.274773,40.57112,41.369457,1241185.0,1.309751,22.258676,8.546076,2.486049,0
2018-06-06 01:05:20,0.000766,1241213.0,0.001115,0.011927,0.0015949999999999,0.001243,0.000403,0.00015,4e-05,40.727205,0.000373,0.013225,41.274773,40.57112,41.369457,1241213.0,1.302527,22.258676,8.546076,2.574562,0
2018-06-06 01:05:21,0.000759,1241348.0,0.0009519999999999,0.011927,0.001478,0.0012369999999999,0.000404,0.000143,4e-05,40.730298,0.000341,0.012243,41.274773,40.57112,41.369457,1241348.0,1.237349,22.258676,8.468179,2.486049,0
2018-06-06 01:05:22,0.000759,1241352.0,0.000951,0.011927,0.001478,0.0012369999999999,0.0004059999999999,0.000145,4e-05,40.729093,0.000342,0.012243,41.274773,40.57112,41.369457,1241352.0,1.237349,22.258676,8.468179,2.486049,0
2018-06-06 01:05:23,0.000759,1241354.0,0.000951,0.011927,0.001478,0.0012369999999999,0.0004059999999999,0.000145,4e-05,40.727821,0.000342,0.012243,41.274773,40.57112,41.369457,1241354.0,1.237349,22.258676,8.468179,2.486049,0
2018-06-06 01:05:24,0.000765,1241358.0,0.000951,0.011927,0.001478,0.0012369999999999,0.000407,0.000147,4e-05,40.726618,0.000343,0.012243,41.174365,40.141669,41.33527700000001,1241358.0,1.237349,22.258676,8.468179,2.486049,0
2018-06-06 01:05:25,0.000789,1241363.0,0.001085,0.01232,0.0015949999999999,0.001243,0.000416,0.000148,4e-05,40.726198,0.0003689999999999,0.01232,41.174365,40.141669,41.33527700000001,1241386.0,1.236795,22.258676,8.468179,2.555835,0
2018-06-06 01:05:26,0.000765,1241621.0,0.001032,0.01232,0.001503,0.001191,0.000396,0.000139,4.1e-05,40.732575,0.000346,0.01232,41.174365,40.141669,41.33527700000001,1241621.0,1.218654,22.258676,8.495778,2.436843,0
2018-06-06 01:05:27,0.000765,1241626.0,0.001031,0.01232,0.001503,0.001191,0.000399,0.000139,4.1e-05,40.731403,0.000347,0.01232,41.174365,40.141669,41.33527700000001,1241626.0,1.218654,22.258676,8.495778,2.436843,0
2018-06-06 01:05:28,0.000765,1241630.0,0.00103,0.01232,0.001503,0.001191,0.000399,0.00014,4.1e-05,40.730198,0.000347,0.01232,41.174365,40.141669,41.33527700000001,1241630.0,1.218654,22.258676,8.495778,2.436843,0
2018-06-06 01:05:29,0.000769,1241634.0,0.001142,0.01232,0.001966,0.001199,0.0004,0.00014,4.1e-05,40.728992,0.0003689999999999,0.01232,41.402883,41.329675,41.410982,1241634.0,1.218654,22.258676,8.495778,2.436843,0
2018-06-06 01:05:30,0.000789,1241662.0,0.0011359999999999,0.01232,0.001966,0.001199,0.000403,0.000145,4.1e-05,40.728574,0.00037,0.01232,41.402883,41.329675,41.410982,1241662.0,1.209865,22.258676,8.468179,2.436843,0
2018-06-06 01:05:31,0.000781,1241821.0,0.001106,0.01232,0.0015949999999999,0.001191,0.000395,0.000136,4.1e-05,40.732433,0.000358,0.01232,41.402883,41.329675,41.410982,1241821.0,1.230089,22.258676,8.495778,2.436843,0
2018-06-06 01:05:32,0.000769,1241879.0,0.000999,0.01232,0.0014089999999999,0.001127,0.0003779999999999,0.000129,4.1e-05,40.733022,0.000333,0.01232,41.402883,41.329675,41.410982,1241879.0,1.230089,22.258676,8.495778,2.436843,0
2018-06-06 01:05:33,0.000781,1241883.0,0.000998,0.01232,0.0014089999999999,0.001127,0.000386,0.000129,4.1e-05,40.731817,0.000335,0.01232,41.402883,41.329675,41.410982,1241883.0,1.230089,22.258676,8.495778,2.436843,0
2018-06-06 01:05:34,0.000789,1241887.0,0.000998,0.01232,0.0014089999999999,0.001127,0.000386,0.00013,4.1e-05,40.730613,0.000336,0.01232,41.551592,42.054898,41.460782,1241887.0,1.230089,22.258676,8.495778,2.436843,0
2018-06-06 01:05:35,0.000781,1241915.0,0.0009939999999999,0.01232,0.0014089999999999,0.001127,0.000386,0.00013,4.1e-05,40.730194,0.000336,0.01232,41.551592,42.054898,41.460782,1241915.0,1.228102,22.258676,8.495778,2.436843,0
2018-06-06 01:05:36,0.000766,1242074.0,0.000967,0.01232,0.0014,0.001032,0.000377,0.000129,4.1e-05,40.734074,0.0003259999999999,0.01232,41.551592,42.054898,41.460782,1242074.0,1.1896870000000002,22.258676,8.495778,2.427252,0
2018-06-06 01:05:37,0.000766,1242079.0,0.000966,0.01232,0.0014,0.001032,0.000389,0.000131,4.1e-05,40.732902,0.00033,0.01232,41.551592,42.054898,41.460782,1242079.0,1.1896870000000002,22.258676,8.495778,2.427252,0
2018-06-06 01:05:38,0.000766,1242081.0,0.000966,0.01232,0.0014,0.001032,0.000389,0.000131,4.1e-05,40.731631,0.00033,0.01232,41.551592,42.054898,41.460782,1242081.0,1.1896870000000002,22.258676,8.495778,2.427252,0
2018-06-06 01:05:39,0.000766,1242087.0,0.000965,0.01232,0.0014,0.001032,0.000393,0.000132,4.1e-05,40.730492,0.00033,0.01232,41.529253,41.906589,41.453797,1242087.0,1.1896870000000002,22.258676,8.495778,2.427252,0
2018-06-06 01:05:40,0.00078,1242184.0,0.00095,0.01232,0.001277,0.0010019999999999,0.0003779999999999,0.000129,4.1e-05,40.732336,0.000324,0.01232,41.529253,41.906589,41.453797,1242184.0,1.180457,8.937496000000003,8.292781,2.436843,0
2018-06-06 01:05:41,0.00078,1242274.0,0.000935,0.01232,0.001277,0.0010019999999999,0.000372,0.000127,4.1e-05,40.733952,0.000321,0.01232,41.529253,41.906589,41.453797,1242274.0,1.1614209999999998,8.937496000000003,8.292781,2.436843,0
2018-06-06 01:05:42,0.00078,1242278.0,0.0009339999999999,0.01232,0.001277,0.0010019999999999,0.000377,0.000128,4.1e-05,40.732749,0.000322,0.01232,41.529253,41.906589,41.453797,1242278.0,1.1614209999999998,8.937496000000003,8.292781,2.436843,0
2018-06-06 01:05:43,0.00078,1242282.0,0.000933,0.01232,0.001277,0.0010019999999999,0.000385,0.000129,4.1e-05,40.731544,0.000323,0.01232,41.529253,41.906589,41.453797,1242282.0,1.1614209999999998,8.937496000000003,8.292781,2.436843,0
2018-06-06 01:05:44,0.00078,1242284.0,0.000932,0.01232,0.001277,0.0010019999999999,0.000386,0.00013,4.1e-05,40.730275,0.000324,0.01232,41.497365,41.722164,41.443527,1242284.0,1.1614209999999998,8.937496000000003,8.292781,2.436843,0
2018-06-06 01:05:45,0.00078,1242311.0,0.0009279999999999,0.01232,0.001277,0.000959,0.000396,0.000132,4.1e-05,40.729823,0.0003259999999999,0.01232,41.497365,41.722164,41.443527,1242311.0,1.159004,8.937496000000003,8.292781,2.458531,0
2018-06-06 01:05:46,0.000766,1242447.0,0.000904,0.01232,0.001199,0.000959,0.000391,0.000139,4.1e-05,40.732947,0.000324,0.01232,41.497365,41.722164,41.443527,1242447.0,1.1113309999999998,8.937496000000003,7.672599000000001,2.436843,0
2018-06-06 01:05:47,0.000766,1242450.0,0.000904,0.01232,0.001199,0.000959,0.000391,0.000139,4.1e-05,40.73171,0.000324,0.01232,41.497365,41.722164,41.443527,1242450.0,1.1113309999999998,8.937496000000003,7.672599000000001,2.436843,0
2018-06-06 01:05:48,0.000766,1242454.0,0.0009029999999999,0.01232,0.001199,0.000959,0.000393,0.000139,4.1e-05,40.730506,0.000325,0.01232,41.497365,41.722164,41.443527,1242454.0,1.1113309999999998,8.937496000000003,7.672599000000001,2.436843,0
2018-06-06 01:05:49,0.00078,1242460.0,0.0009019999999999,0.01232,0.001199,0.000959,0.000399,0.000139,4.1e-05,40.729367,0.000327,0.01232,41.383361,41.152707,41.405613,1242460.0,1.1113309999999998,8.937496000000003,7.672599000000001,2.436843,0
2018-06-06 01:05:50,0.000769,1242487.0,0.0009,0.01232,0.001199,0.000959,0.000401,0.0001409999999999,4.1e-05,40.728916,0.000328,0.01232,41.383361,41.152707,41.405613,1242487.0,1.10573,8.937496000000003,7.672599000000001,2.431023,0
2018-06-06 01:05:51,0.000742,1242671.0,0.0008699999999999,0.01232,0.001194,0.000916,0.0003779999999999,0.000132,4.1e-05,40.733614,0.0003109999999999,0.01232,41.383361,41.152707,41.405613,1242671.0,1.0266110000000002,8.937496000000003,2.610182,0.156101,0
2018-06-06 01:05:52,0.000742,1242675.0,0.0008699999999999,0.01232,0.001194,0.000916,0.0003779999999999,0.000132,4.1e-05,40.73241,0.0003109999999999,0.01232,41.383361,41.152707,41.405613,1242675.0,1.0266110000000002,8.937496000000003,2.610182,0.156101,0
2018-06-06 01:05:53,0.000742,1242677.0,0.0008699999999999,0.01232,0.001194,0.000916,0.0003779999999999,0.000132,4.1e-05,40.73114,0.0003109999999999,0.01232,41.383361,41.152707,41.405613,1242677.0,1.0266110000000002,8.937496000000003,2.610182,0.156101,0
2018-06-06 01:05:54,0.000742,1242681.0,0.0008699999999999,0.01232,0.001194,0.000916,0.000386,0.000132,4.1e-05,40.729936,0.000312,0.01232,41.439833,41.444329,41.424418,1242681.0,1.0266110000000002,8.937496000000003,2.610182,0.156101,0
2018-06-06 01:05:55,0.000758,1242771.0,0.000877,0.01232,0.001243,0.000959,0.000386,0.000129,4.3e-05,40.73155,0.000317,0.01232,41.439833,41.444329,41.424418,1242771.0,1.072279,8.937496000000003,7.672599000000001,2.431023,0
2018-06-06 01:05:56,0.0007559999999999,1242868.0,0.0008609999999999,0.01232,0.001199,0.0010019999999999,0.000386,0.000127,4.3e-05,40.733396,0.000314,0.01232,41.439833,41.444329,41.424418,1242868.0,1.057146,8.937496000000003,7.672599000000001,2.26405,0
2018-06-06 01:05:57,0.0007559999999999,1242873.0,0.0008609999999999,0.01232,0.001199,0.0010019999999999,0.000386,0.000127,4.3e-05,40.732225,0.000314,0.01232,41.439833,41.444329,41.424418,1242873.0,1.057146,8.937496000000003,7.672599000000001,2.26405,0
2018-06-06 01:05:58,0.0007559999999999,1242877.0,0.0008609999999999,0.01232,0.001199,0.0010019999999999,0.00039,0.000129,4.3e-05,40.73102100000001,0.000315,0.01232,41.439833,41.444329,41.424418,1242877.0,1.057146,8.937496000000003,7.672599000000001,2.26405,0
2018-06-06 01:05:59,0.0007559999999999,1242881.0,0.00086,0.01232,0.001199,0.0010019999999999,0.000393,0.00013,4.3e-05,40.729816,0.000317,0.01232,41.412729,41.312856,41.415419,1242881.0,1.057146,8.937496000000003,7.672599000000001,2.26405,0
2018-06-06 01:06:00,0.000742,1242971.0,0.0008439999999999,0.01232,0.0011949999999999,0.000939,0.000393,0.000126,4.3e-05,40.73143,0.00031,0.01232,41.412729,41.312856,41.415419,1242971.0,1.095487,8.837534,8.292781,2.4315290000000003,0
2018-06-06 01:06:01,0.000752,1243068.0,0.000834,0.01232,0.001277,0.000959,0.000396,0.000127,4.3e-05,40.733276,0.000312,0.01232,41.412729,41.312856,41.415419,1243068.0,1.066511,8.837534,7.672599000000001,2.431023,0
2018-06-06 01:06:02,0.000765,1243070.0,0.0008359999999999,0.01232,0.001374,0.001006,0.000396,0.000127,4.3e-05,40.732006,0.000314,0.01232,41.412729,41.312856,41.415419,1243070.0,1.066511,8.837534,7.672599000000001,2.431023,0
2018-06-06 01:06:03,0.00078,1243074.0,0.001096,0.0166419999999999,0.001503,0.001031,0.0004019999999999,0.000128,4.3e-05,40.730802,0.000347,0.0166419999999999,41.412729,41.312856,41.415419,1243074.0,1.066511,8.837534,7.672599000000001,2.431023,0
2018-06-06 01:06:04,0.000765,1243078.0,0.001093,0.0166419999999999,0.001503,0.001031,0.0004059999999999,0.00013,4.3e-05,40.729599,0.000349,0.0166419999999999,41.376156,41.143921,41.403145,1243078.0,1.066511,8.837534,7.672599000000001,2.431023,0
2018-06-06 01:06:05,0.000752,1243154.0,0.000823,0.01232,0.001374,0.000939,0.0004,0.000126,4.3e-05,40.730754,0.000312,0.01232,41.376156,41.143921,41.403145,1243154.0,1.0593780000000002,8.837534,7.672599000000001,2.4315290000000003,0
2018-06-06 01:06:06,0.000732,1243297.0,0.0006219999999999,0.011758,0.001243,0.000939,0.000393,0.000127,4.3e-05,40.734106,0.000286,0.012243,41.376156,41.143921,41.403145,1243297.0,0.986034,8.837534,2.555835,0.157973,0
2018-06-06 01:06:07,0.000732,1243302.0,0.0006219999999999,0.011758,0.001243,0.000939,0.000393,0.000127,4.3e-05,40.732934,0.000286,0.012243,41.376156,41.143921,41.403145,1243302.0,0.986034,8.837534,2.555835,0.157973,0
2018-06-06 01:06:08,0.000732,1243304.0,0.0006219999999999,0.011758,0.001243,0.000939,0.000393,0.000127,4.3e-05,40.731666,0.000286,0.012243,41.376156,41.143921,41.403145,1243304.0,0.986034,8.837534,2.555835,0.157973,0
2018-06-06 01:06:09,0.000732,1243310.0,0.0006219999999999,0.011758,0.001243,0.000939,0.000396,0.000127,4.3e-05,40.730528,0.000286,0.012243,41.462499,41.580165,41.431936,1243310.0,0.986034,8.837534,2.555835,0.157973,0
2018-06-06 01:06:10,0.000739,1243338.0,0.000621,0.011758,0.001243,0.000939,0.000399,0.000127,4.3e-05,40.73010900000001,0.000287,0.012243,41.462499,41.580165,41.431936,1243338.0,0.954292,8.837534,2.544484,2.305988,0
2018-06-06 01:06:11,0.000724,1243523.0,0.000602,0.011758,0.001199,0.000936,0.000385,0.000126,4.3e-05,40.734837,0.000279,0.012243,41.462499,41.580165,41.431936,1243523.0,0.922804,8.837534,2.544484,0.156101,0
2018-06-06 01:06:12,0.000724,1243527.0,0.000602,0.011758,0.001199,0.000936,0.000385,0.000126,4.3e-05,40.733634,0.000279,0.012243,41.462499,41.580165,41.431936,1243527.0,0.922804,8.837534,2.544484,0.156101,0
2018-06-06 01:06:13,0.000724,1243531.0,0.000604,0.011758,0.001295,0.0009369999999999,0.000388,0.000126,4.3e-05,40.732431,0.000281,0.012243,41.462499,41.580165,41.431936,1243531.0,0.922804,8.837534,2.544484,0.156101,0
2018-06-06 01:06:14,0.000724,1243533.0,0.000604,0.011758,0.001295,0.0009369999999999,0.000388,0.000126,4.3e-05,40.731162,0.000281,0.012243,41.517663,41.837609,41.450596,1243533.0,0.922804,8.837534,2.544484,0.156101,0
2018-06-06 01:06:15,0.000724,1243559.0,0.000601,0.011758,0.001295,0.0009369999999999,0.000389,0.000126,4.3e-05,40.73067800000001,0.00028,0.012243,41.517663,41.837609,41.450596,1243559.0,0.92235,8.837534,2.548249,2.305988,0
2018-06-06 01:06:16,0.0007,1243696.0,0.0004769999999999,0.011661,0.001243,0.000917,0.00039,0.000126,4.3e-05,40.733832,0.00027,0.012243,41.517663,41.837609,41.450596,1243696.0,0.964216,8.837534,2.548249,2.305988,0
2018-06-06 01:06:17,0.0007,1243699.0,0.000478,0.011661,0.001243,0.000917,0.000393,0.000126,4.3e-05,40.732596,0.00027,0.012243,41.517663,41.837609,41.450596,1243699.0,0.964216,8.837534,2.548249,2.305988,0
2018-06-06 01:06:18,0.000698,1243703.0,0.0004769999999999,0.011661,0.001243,0.000917,0.000396,0.000126,4.3e-05,40.731393,0.000272,0.012243,41.517663,41.837609,41.450596,1243703.0,0.964216,8.837534,2.548249,2.305988,0
2018-06-06 01:06:19,0.000698,1243707.0,0.000478,0.011661,0.001243,0.000917,0.0004,0.000127,4.3e-05,40.73019,0.000274,0.012243,41.396712,41.226939,41.410426,1243707.0,0.964216,8.837534,2.548249,2.305988,0
2018-06-06 01:06:21,0.000684,1243872.0,0.0004179999999999,0.001775,0.001191,0.000913,0.000396,0.000132,4.3e-05,40.732925,0.00027,0.011927,41.396712,41.226939,41.410426,1243872.0,0.814118,8.803949000000003,2.548249,0.156101,0
2018-06-06 01:06:22,0.000695,1243876.0,0.00042,0.001775,0.001235,0.000917,0.000398,0.000132,4.3e-05,40.731722,0.000272,0.011927,41.396712,41.226939,41.410426,1243876.0,0.814118,8.803949000000003,2.548249,0.156101,0
2018-06-06 01:06:23,0.000695,1243878.0,0.00042,0.001775,0.001235,0.000917,0.000398,0.000132,4.3e-05,40.730455,0.000272,0.011927,41.396712,41.226939,41.410426,1243878.0,0.814118,8.803949000000003,2.548249,0.156101,0
2018-06-06 01:06:24,0.000698,1243882.0,0.0004219999999999,0.001775,0.001235,0.0009369999999999,0.0004,0.000134,4.3e-05,40.729251,0.000275,0.011927,41.300901,40.777034,41.378236,1243882.0,0.814118,8.803949000000003,2.548249,0.156101,0
2018-06-06 01:06:25,0.0007,1243909.0,0.0004179999999999,0.001775,0.001235,0.000936,0.000401,0.000131,4.3e-05,40.731156,0.000274,0.011927,41.300901,40.777034,41.378236,1243981.0,0.881863,8.881542999999997,7.672599000000001,2.305988,0
2018-06-06 01:06:26,0.000695,1244117.0,0.000408,0.001775,0.001235,0.000917,0.00039,0.000123,4.3e-05,40.734279,0.000265,0.011927,41.300901,40.777034,41.378236,1244117.0,0.862261,8.881542999999997,2.555835,0.145004,0
2018-06-06 01:06:27,0.000698,1244122.0,0.0004089999999999,0.001775,0.001235,0.0009369999999999,0.00039,0.000124,4.3e-05,40.733109000000006,0.000267,0.011927,41.300901,40.777034,41.378236,1244122.0,0.862261,8.881542999999997,2.555835,0.145004,0
2018-06-06 01:06:28,0.000698,1244126.0,0.0004089999999999,0.001775,0.001235,0.0009369999999999,0.00039,0.000124,4.3e-05,40.731906,0.000267,0.011927,41.300901,40.777034,41.378236,1244126.0,0.862261,8.881542999999997,2.555835,0.145004,0
2018-06-06 01:06:29,0.000708,1244130.0,0.000412,0.001775,0.001243,0.000959,0.000391,0.000125,4.3e-05,40.730705,0.000269,0.011927,41.434768,41.466488,41.422677,1244130.0,0.862261,8.881542999999997,2.555835,0.145004,0
2018-06-06 01:06:30,0.000724,1244158.0,0.00041,0.001775,0.001243,0.000959,0.00039,0.000125,4.3e-05,40.730287,0.000268,0.011927,41.434768,41.466488,41.422677,1244158.0,0.860765,8.881542999999997,2.555835,2.26405,0
2018-06-06 01:06:31,0.000724,1244323.0,0.000404,0.001775,0.001295,0.000959,0.000385,0.000125,4.3e-05,40.734356,0.000264,0.011927,41.434768,41.466488,41.422677,1244323.0,0.904687,8.881542999999997,7.672599000000001,2.305988,0
2018-06-06 01:06:32,0.000724,1244325.0,0.000404,0.001775,0.001295,0.000959,0.000388,0.000126,4.3e-05,40.733088,0.000265,0.011927,41.434768,41.466488,41.422677,1244325.0,0.904687,8.881542999999997,7.672599000000001,2.305988,0
2018-06-06 01:06:33,0.000724,1244329.0,0.000404,0.001775,0.001295,0.000959,0.000389,0.000126,4.3e-05,40.731885,0.000267,0.011927,41.434768,41.466488,41.422677,1244329.0,0.904687,8.881542999999997,7.672599000000001,2.305988,0
2018-06-06 01:06:34,0.000724,1244333.0,0.000404,0.001775,0.001295,0.000959,0.00039,0.000128,4.3e-05,40.730683,0.000268,0.011927,41.417664,41.381217,41.417012,1244333.0,0.904687,8.881542999999997,7.672599000000001,2.305988,0
2018-06-06 01:06:35,0.0007,1244359.0,0.0004019999999999,0.001775,0.001295,0.000959,0.000385,0.000128,4.3e-05,40.730193,0.000266,0.011927,41.417664,41.381217,41.417012,1244359.0,0.908899,8.881542999999997,7.672599000000001,2.305988,0
2018-06-06 01:06:36,0.000688,1244520.0,0.000392,0.001775,0.001235,0.001006,0.000368,0.000131,4.3e-05,40.734135,0.000261,0.011927,41.417664,41.381217,41.417012,1244520.0,0.952178,8.881542999999997,8.358749000000001,2.340277,0
2018-06-06 01:06:37,0.000688,1244525.0,0.000392,0.001775,0.001235,0.001006,0.0003689999999999,0.000132,4.3e-05,40.732966,0.000262,0.011927,41.417664,41.381217,41.417012,1244525.0,0.952178,8.881542999999997,8.358749000000001,2.340277,0
2018-06-06 01:06:38,0.000688,1244527.0,0.000392,0.001775,0.001235,0.001006,0.0003689999999999,0.000132,4.3e-05,40.731699,0.000262,0.011927,41.417664,41.381217,41.417012,1244527.0,0.952178,8.881542999999997,8.358749000000001,2.340277,0
2018-06-06 01:06:39,0.000703,1244533.0,0.000399,0.0018,0.001374,0.001031,0.000375,0.000132,4.3e-05,40.730543,0.000267,0.011927,41.397538,41.286772,41.410269,1244533.0,0.952178,8.881542999999997,8.358749000000001,2.340277,0
2018-06-06 01:06:40,0.000732,1244609.0,0.0004509999999999,0.004459,0.00141,0.001111,0.0003689999999999,0.000131,4.3e-05,40.731718,0.000276,0.011927,41.397538,41.286772,41.410269,1244609.0,0.95611,8.881542999999997,8.358749000000001,2.398096,0
2018-06-06 01:06:41,0.000703,1244742.0,0.0004469999999999,0.004459,0.001622,0.001127,0.000368,0.000133,4.3e-05,40.734737,0.000276,0.011927,41.397538,41.286772,41.410269,1244742.0,0.931903,8.881542999999997,8.358749000000001,2.340277,0
2018-06-06 01:06:42,0.000742,1244746.0,0.000449,0.004459,0.001622,0.001204,0.000368,0.000134,4.3e-05,40.733535,0.000277,0.011927,41.397538,41.286772,41.410269,1244746.0,0.931903,8.881542999999997,8.358749000000001,2.340277,0
2018-06-06 01:06:43,0.000742,1244750.0,0.000448,0.004459,0.001622,0.001204,0.0003689999999999,0.000134,4.3e-05,40.732333,0.000278,0.011927,41.397538,41.286772,41.410269,1244750.0,0.931903,8.881542999999997,8.358749000000001,2.340277,0
2018-06-06 01:06:44,0.000703,1244752.0,0.000448,0.004459,0.001622,0.001204,0.0003689999999999,0.000134,4.3e-05,40.731065,0.000277,0.011927,41.440553,41.50371,41.424617,1244752.0,0.931903,8.881542999999997,8.358749000000001,2.340277,0
2018-06-06 01:06:45,0.000759,1244779.0,0.000448,0.004459,0.001622,0.001214,0.000385,0.000134,4.3e-05,40.730615,0.00028,0.011927,41.440553,41.50371,41.424617,1244779.0,0.949998,8.881542999999997,8.358749000000001,2.398096,0
2018-06-06 01:06:46,0.000703,1244969.0,0.00043,0.004459,0.001374,0.001113,0.0003689999999999,0.000128,4.3e-05,40.735501,0.000269,0.011927,41.440553,41.50371,41.424617,1244969.0,0.935757,8.881542999999997,7.672599000000001,2.340277,0
2018-06-06 01:06:47,0.000703,1244972.0,0.00043,0.004459,0.001374,0.001113,0.0003689999999999,0.000128,4.3e-05,40.734266,0.000269,0.011927,41.440553,41.50371,41.424617,1244972.0,0.935757,8.881542999999997,7.672599000000001,2.340277,0
2018-06-06 01:06:48,0.000703,1244976.0,0.00043,0.004459,0.001374,0.001113,0.000375,0.00013,4.3e-05,40.733064,0.000271,0.011927,41.440553,41.50371,41.424617,1244976.0,0.935757,8.881542999999997,7.672599000000001,2.340277,0
2018-06-06 01:06:49,0.000695,1244982.0,0.00043,0.004459,0.001374,0.001113,0.000383,0.000131,4.3e-05,40.731926,0.000272,0.011927,41.505997,41.81524,41.446641,1244982.0,0.935757,8.881542999999997,7.672599000000001,2.340277,0
2018-06-06 01:06:50,0.000679,1245009.0,0.000426,0.004459,0.001374,0.001113,0.000376,0.00013,4.3e-05,40.731478,0.000269,0.011927,41.505997,41.81524,41.446641,1245009.0,0.914562,8.881542999999997,7.672599000000001,2.340277,0
2018-06-06 01:06:51,0.000703,1245171.0,0.0004269999999999,0.004459,0.00141,0.001193,0.000376,0.000133,4.3e-05,40.735445,0.000274,0.011927,41.505997,41.81524,41.446641,1245171.0,0.8897280000000001,8.881542999999997,3.717789,2.340277,0
2018-06-06 01:06:52,0.000703,1245175.0,0.0004269999999999,0.004459,0.00141,0.001193,0.000383,0.000133,4.3e-05,40.734244,0.000274,0.011927,41.505997,41.81524,41.446641,1245175.0,0.8897280000000001,8.881542999999997,3.717789,2.340277,0
2018-06-06 01:06:53,0.000703,1245177.0,0.0004269999999999,0.004459,0.00141,0.001193,0.00039,0.000134,4.3e-05,40.73297700000001,0.000276,0.011927,41.505997,41.81524,41.446641,1245177.0,0.8897280000000001,8.881542999999997,3.717789,2.340277,0
2018-06-06 01:06:54,0.000703,1245181.0,0.0004269999999999,0.004459,0.00141,0.001193,0.000393,0.000134,4.3e-05,40.731775,0.000277,0.011927,41.487716,41.702083,41.440842,1245181.0,0.8897280000000001,8.881542999999997,3.717789,2.340277,0
2018-06-06 01:06:55,0.000742,1245209.0,0.000426,0.004459,0.00141,0.001193,0.0004,0.000136,4.3e-05,40.731358,0.000279,0.011927,41.487716,41.702083,41.440842,1245209.0,0.893367,8.881542999999997,3.717789,2.398096,0
2018-06-06 01:06:56,0.000742,1245342.0,0.000638,0.012031,0.001622,0.001193,0.000399,0.000139,4.3e-05,40.734376,0.000301,0.012031,41.487716,41.702083,41.440842,1245342.0,0.932952,8.881542999999997,8.307288,2.398096,0
2018-06-06 01:06:57,0.000752,1245347.0,0.00081,0.012031,0.00173,0.001214,0.0004019999999999,0.00014,4.3e-05,40.733207,0.000325,0.012031,41.487716,41.702083,41.440842,1245347.0,0.932952,8.881542999999997,8.307288,2.398096,0
2018-06-06 01:06:58,0.000761,1245351.0,0.00081,0.012031,0.00173,0.001214,0.000404,0.00014,4.3e-05,40.732006,0.000327,0.012031,41.487716,41.702083,41.440842,1245351.0,0.932952,8.881542999999997,8.307288,2.398096,0
2018-06-06 01:06:59,0.000761,1245355.0,0.00081,0.012031,0.00173,0.001214,0.000404,0.00014,4.3e-05,40.730804,0.000327,0.012031,41.373872,41.134232,41.402943,1245355.0,0.932952,8.881542999999997,8.307288,2.398096,0
2018-06-06 01:07:00,0.000761,1245383.0,0.000805,0.012031,0.00173,0.001214,0.000405,0.0001409999999999,4.3e-05,40.730387,0.000329,0.012031,41.373872,41.134232,41.402943,1245383.0,0.927006,8.881542999999997,8.307288,2.398096,0
2018-06-06 01:07:01,0.000752,1245570.0,0.0008,0.012031,0.00173,0.001204,0.000401,0.0001409999999999,4.3e-05,40.735173,0.0003259999999999,0.012031,41.373872,41.134232,41.402943,1245570.0,0.817241,8.881542999999997,3.191914,0.304242,0
2018-06-06 01:07:02,0.000752,1245572.0,0.0008,0.012031,0.00173,0.001204,0.000401,0.0001409999999999,4.3e-05,40.733906,0.0003259999999999,0.012031,41.373872,41.134232,41.402943,1245572.0,0.817241,8.881542999999997,3.191914,0.304242,0
2018-06-06 01:07:03,0.000752,1245576.0,0.0008,0.012031,0.00173,0.001204,0.000401,0.0001409999999999,4.3e-05,40.732704,0.0003259999999999,0.012031,41.373872,41.134232,41.402943,1245576.0,0.817241,8.881542999999997,3.191914,0.304242,0
2018-06-06 01:07:04,0.000752,1245580.0,0.000799,0.012031,0.00173,0.001204,0.000404,0.000144,4.3e-05,40.731503,0.000328,0.012031,41.430501,41.427331,41.421763,1245580.0,0.817241,8.881542999999997,3.191914,0.304242,0
2018-06-06 01:07:05,0.000743,1245608.0,0.000795,0.012031,0.00173,0.001194,0.000405,0.0001409999999999,4.3e-05,40.731085,0.000324,0.012031,41.430501,41.427331,41.421763,1245608.0,0.823103,8.881542999999997,3.280018,2.340277,0
2018-06-06 01:07:06,0.000748,1245767.0,0.000776,0.012031,0.00173,0.001193,0.0004019999999999,0.000139,4e-05,40.734954,0.000318,0.012031,41.430501,41.427331,41.421763,1245767.0,0.798253,8.881542999999997,3.280018,0.199628,0
2018-06-06 01:07:07,0.000759,1245772.0,0.000775,0.012031,0.00173,0.001193,0.000404,0.000139,4e-05,40.733786,0.00032,0.012031,41.430501,41.427331,41.421763,1245772.0,0.798253,8.881542999999997,3.280018,0.199628,0
2018-06-06 01:07:08,0.000759,1245774.0,0.000775,0.012031,0.00173,0.001193,0.000404,0.00014,4e-05,40.732519,0.00032,0.012031,41.430501,41.427331,41.421763,1245774.0,0.798253,8.881542999999997,3.280018,0.199628,0
2018-06-06 01:07:09,0.000765,1245780.0,0.00093,0.012031,0.0020239999999999,0.001194,0.000405,0.00014,4e-05,40.731383,0.000345,0.012031,41.410163,41.329199,41.41499500000001,1245780.0,0.798253,8.881542999999997,3.280018,0.199628,0
2018-06-06 01:07:10,0.000765,1245808.0,0.000924,0.012031,0.001775,0.001194,0.000405,0.00014,4e-05,40.730967,0.000344,0.012031,41.410163,41.329199,41.41499500000001,1245808.0,0.743876,8.881542999999997,3.191914,0.199628,0
2018-06-06 01:07:11,0.000759,1245941.0,0.00093,0.012031,0.001775,0.001194,0.000398,0.000133,4e-05,40.733983,0.000335,0.012031,41.410163,41.329199,41.41499500000001,1245941.0,0.811593,8.803949000000003,3.280018,0.176589,0
2018-06-06 01:07:12,0.000765,1245945.0,0.00119,0.017151,0.004459,0.001204,0.0004019999999999,0.000134,4e-05,40.732782,0.0003689999999999,0.017151,41.410163,41.329199,41.41499500000001,1245945.0,0.811593,8.803949000000003,3.280018,0.176589,0
2018-06-06 01:07:13,0.000771,1245949.0,0.00119,0.017151,0.004459,0.001235,0.000404,0.000134,4e-05,40.731582,0.000372,0.017151,41.410163,41.329199,41.41499500000001,1245949.0,0.811593,8.803949000000003,3.280018,0.176589,0
2018-06-06 01:07:14,0.000771,1245951.0,0.00119,0.017151,0.004459,0.001235,0.000404,0.000134,4e-05,40.730315,0.000372,0.017151,41.294295,40.775171,41.37613,1245951.0,0.811593,8.803949000000003,3.280018,0.176589,0
2018-06-06 01:07:15,0.000759,1246102.0,0.0011539999999999,0.017151,0.0020239999999999,0.001194,0.0004,0.000128,4e-05,40.733919,0.00036,0.017151,41.294295,40.775171,41.37613,1246102.0,0.8858370000000001,8.803949000000003,3.717789,2.398096,0
2018-06-06 01:07:16,0.000752,1246228.0,0.00103,0.017151,0.001622,0.001193,0.000399,0.000131,4e-05,40.73670900000001,0.000337,0.017151,41.294295,40.775171,41.37613,1246228.0,0.792942,8.803949000000003,3.280018,0.176589,0
2018-06-06 01:07:17,0.000752,1246231.0,0.00103,0.017151,0.001622,0.001193,0.000399,0.000131,4e-05,40.735475,0.000337,0.017151,41.294295,40.775171,41.37613,1246231.0,0.792942,8.803949000000003,3.280018,0.176589,0
2018-06-06 01:07:18,0.000752,1246235.0,0.001029,0.017151,0.001622,0.001193,0.0004019999999999,0.000131,4e-05,40.734274,0.000338,0.017151,41.294295,40.775171,41.37613,1246235.0,0.792942,8.803949000000003,3.280018,0.176589,0
2018-06-06 01:07:19,0.000771,1246241.0,0.0010279999999999,0.017151,0.001622,0.001193,0.000404,0.000131,4e-05,40.733139,0.0003399999999999,0.017151,41.560499,42.104419,41.464905,1246241.0,0.792942,8.803949000000003,3.280018,0.176589,0
2018-06-06 01:07:20,0.000821,1246269.0,0.001351,0.017151,0.004786,0.001214,0.000405,0.000132,4.3e-05,40.732722,0.000395,0.017151,41.560499,42.104419,41.464905,1246269.0,0.785856,8.803949000000003,2.925717,0.176589,0
2018-06-06 01:07:21,0.000728,1246428.0,0.000998,0.017151,0.001374,0.001111,0.000389,0.000123,3.9e-05,40.736588,0.000325,0.017151,41.560499,42.104419,41.464905,1246428.0,0.830649,8.803949000000003,3.280018,2.26405,0
2018-06-06 01:07:22,0.000729,1246432.0,0.001276,0.018647,0.0020239999999999,0.001193,0.000395,0.000123,3.9e-05,40.735387,0.000361,0.018647,41.560499,42.104419,41.464905,1246432.0,0.830649,8.803949000000003,3.280018,2.26405,0
2018-06-06 01:07:23,0.000729,1246434.0,0.001276,0.018647,0.0020239999999999,0.001193,0.000395,0.000123,3.9e-05,40.734121,0.000361,0.018647,41.560499,42.104419,41.464905,1246434.0,0.830649,8.803949000000003,3.280018,2.26405,0
2018-06-06 01:07:24,0.000743,1246438.0,0.001374,0.018647,0.004459,0.001196,0.000399,0.000124,3.9e-05,40.73292100000001,0.000386,0.018647,41.534706,41.936159,41.456789,1246438.0,0.830649,8.803949000000003,3.280018,2.26405,0
2018-06-06 01:07:25,0.000771,1246466.0,0.001364,0.018647,0.004459,0.001214,0.000401,0.000125,3.9e-05,40.732504,0.000386,0.018647,41.534706,41.936159,41.456789,1246466.0,0.795235,8.739096,3.280018,2.322597,0
2018-06-06 01:07:26,0.000743,1246625.0,0.001152,0.018647,0.001775,0.001196,0.000376,0.000118,3.9e-05,40.73637,0.000344,0.018647,41.534706,41.936159,41.456789,1246625.0,0.8390299999999999,8.739096,3.717789,2.322597,0
2018-06-06 01:07:27,0.000743,1246630.0,0.001151,0.018647,0.001775,0.001196,0.0003819999999999,0.0001189999999999,3.9e-05,40.735202,0.000345,0.018647,41.534706,41.936159,41.456789,1246630.0,0.8390299999999999,8.739096,3.717789,2.322597,0
2018-06-06 01:07:28,0.000742,1246634.0,0.001151,0.018647,0.001775,0.001196,0.000384,0.0001189999999999,3.9e-05,40.734001,0.000346,0.018647,41.534706,41.936159,41.456789,1246634.0,0.8390299999999999,8.739096,3.717789,2.322597,0
2018-06-06 01:07:29,0.000748,1246638.0,0.00115,0.018647,0.001775,0.001196,0.000386,0.0001189999999999,3.9e-05,40.732801,0.000349,0.018647,41.506034,41.765361,41.44761,1246638.0,0.8390299999999999,8.739096,3.717789,2.322597,0
2018-06-06 01:07:30,0.000743,1246665.0,0.001143,0.018647,0.001775,0.001194,0.000389,0.0001199999999999,3.9e-05,40.73235,0.000348,0.018647,41.506034,41.765361,41.44761,1246665.0,0.842506,8.739096,2.925717,2.398096,0
2018-06-06 01:07:31,0.000728,1246801.0,0.001127,0.018647,0.001429,0.001192,0.0003819999999999,0.000117,3.9e-05,40.735464,0.0003399999999999,0.018647,41.506034,41.765361,41.44761,1246801.0,0.8942370000000001,8.739096,7.89317,2.42269,0
2018-06-06 01:07:32,0.000728,1246803.0,0.001127,0.018647,0.001429,0.001192,0.000384,0.000117,3.9e-05,40.734199,0.0003399999999999,0.018647,41.506034,41.765361,41.44761,1246803.0,0.8942370000000001,8.739096,7.89317,2.42269,0
2018-06-06 01:07:33,0.000742,1246807.0,0.001126,0.018647,0.001429,0.001192,0.000386,0.000118,4e-05,40.732999,0.000342,0.018647,41.506034,41.765361,41.44761,1246807.0,0.8942370000000001,8.739096,7.89317,2.42269,0
2018-06-06 01:07:34,0.000729,1246869.0,0.001116,0.018647,0.001429,0.001192,0.000385,0.0001189999999999,4e-05,40.733694,0.000339,0.018647,41.580313,42.103944,41.472831,1246869.0,0.8942370000000001,8.739096,7.89317,2.42269,0
2018-06-06 01:07:35,0.000729,1246896.0,0.001113,0.018647,0.001429,0.001192,0.000388,0.0001189999999999,4e-05,40.733244,0.0003399999999999,0.018647,41.580313,42.103944,41.472831,1246896.0,0.887375,8.739096,7.89317,2.42269,0
2018-06-06 01:07:36,0.000783,1247032.0,0.001089,0.018647,0.0018789999999999,0.001204,0.000393,0.000124,4e-05,40.736356,0.000348,0.018647,41.580313,42.103944,41.472831,1247032.0,0.932285,8.739096,8.221387,2.42269,0
2018-06-06 01:07:37,0.000821,1247037.0,0.001089,0.018647,0.0018789999999999,0.001204,0.000396,0.000125,4e-05,40.735188,0.0003509999999999,0.018647,41.580313,42.103944,41.472831,1247037.0,0.932285,8.739096,8.221387,2.42269,0
2018-06-06 01:07:38,0.000838,1247039.0,0.001089,0.018647,0.0018789999999999,0.001204,0.000396,0.000125,4e-05,40.733924,0.000352,0.018647,41.580313,42.103944,41.472831,1247039.0,0.932285,8.739096,8.221387,2.42269,0
2018-06-06 01:07:39,0.0008539999999999,1247045.0,0.00109,0.018647,0.0018789999999999,0.001265,0.000399,0.000126,4e-05,40.732789,0.000356,0.018647,41.478161,41.567926,41.439187,1247045.0,0.932285,8.739096,8.221387,2.42269,0
2018-06-06 01:07:40,0.000858,1247050.0,0.0010689999999999,0.018647,0.001794,0.001265,0.0004019999999999,0.000131,4e-05,40.734234,0.000357,0.018647,41.478161,41.567926,41.439187,1247130.0,0.851793,8.739096,2.925717,0.420158,0
2018-06-06 01:07:41,0.000838,1247280.0,0.0009369999999999,0.018647,0.001597,0.001196,0.000399,0.000133,4e-05,40.737805,0.000332,0.018647,41.478161,41.567926,41.439187,1247280.0,0.8158569999999999,8.739096,2.718666,0.420158,0
2018-06-06 01:07:42,0.000838,1247284.0,0.000935,0.018647,0.001597,0.001196,0.000401,0.000134,4e-05,40.736605,0.000333,0.018647,41.478161,41.567926,41.439187,1247284.0,0.8158569999999999,8.739096,2.718666,0.420158,0
2018-06-06 01:07:43,0.000838,1247288.0,0.0009339999999999,0.018647,0.001597,0.001196,0.0004019999999999,0.000135,4e-05,40.735405,0.000334,0.018647,41.478161,41.567926,41.439187,1247288.0,0.8158569999999999,8.739096,2.718666,0.420158,0
2018-06-06 01:07:44,0.000838,1247290.0,0.0009339999999999,0.018647,0.001597,0.001196,0.0004019999999999,0.000135,4e-05,40.73414,0.000335,0.018647,41.605792,42.178153,41.482183,1247290.0,0.8158569999999999,8.739096,2.718666,0.420158,0
2018-06-06 01:07:45,0.000825,1247317.0,0.000931,0.018647,0.001597,0.001196,0.0004059999999999,0.000136,4e-05,40.733691,0.000336,0.018647,41.605792,42.178153,41.482183,1247317.0,0.822908,8.739096,3.187548,2.322597,0
2018-06-06 01:07:46,0.000814,1247477.0,0.000908,0.018647,0.001441,0.001194,0.0004,0.000132,4e-05,40.737586,0.000328,0.018647,41.605792,42.178153,41.482183,1247477.0,0.796763,8.739096,2.925717,0.420158,0
2018-06-06 01:07:47,0.000814,1247480.0,0.000907,0.018647,0.001441,0.001194,0.000401,0.000132,4e-05,40.736354,0.000328,0.018647,41.605792,42.178153,41.482183,1247480.0,0.796763,8.739096,2.925717,0.420158,0
2018-06-06 01:07:48,0.000814,1247484.0,0.000907,0.018647,0.001441,0.001194,0.000401,0.000133,4e-05,40.735153,0.000329,0.018647,41.605792,42.178153,41.482183,1247484.0,0.796763,8.739096,2.925717,0.420158,0
2018-06-06 01:07:49,0.000825,1247490.0,0.000907,0.018647,0.001492,0.001196,0.000405,0.000134,4e-05,40.73402,0.000333,0.018647,41.569333,41.956024,41.470647,1247490.0,0.796763,8.739096,2.925717,0.420158,0
2018-06-06 01:07:50,0.0008539999999999,1247518.0,0.0009019999999999,0.018647,0.001492,0.001196,0.0004059999999999,0.000134,4e-05,40.733604,0.000335,0.018647,41.569333,41.956024,41.470647,1247518.0,0.80077,8.739096,2.925717,2.322597,0
2018-06-06 01:07:51,0.000838,1247657.0,0.001004,0.018647,0.001572,0.001204,0.000398,0.000132,4e-05,40.73753,0.000347,0.018647,41.569333,41.956024,41.470647,1247679.0,0.8611770000000001,8.739096,3.187548,2.398096,0
2018-06-06 01:07:52,0.0008619999999999,1247683.0,0.001116,0.018647,0.001597,0.001214,0.000401,0.000133,4e-05,40.736331,0.00037,0.018647,41.569333,41.956024,41.470647,1247683.0,0.8611770000000001,8.739096,3.187548,2.398096,0
2018-06-06 01:07:53,0.0008619999999999,1247685.0,0.001115,0.018647,0.001597,0.001214,0.0004019999999999,0.000134,4e-05,40.735066,0.000371,0.018647,41.569333,41.956024,41.470647,1247685.0,0.8611770000000001,8.739096,3.187548,2.398096,0
2018-06-06 01:07:54,0.0008619999999999,1247689.0,0.001114,0.018647,0.001597,0.001214,0.0004019999999999,0.000134,4e-05,40.733867,0.000371,0.018647,41.550006,41.831611,41.464716,1247689.0,0.8611770000000001,8.739096,3.187548,2.398096,0
2018-06-06 01:07:55,0.000872,1247716.0,0.001223,0.018647,0.0018789999999999,0.001227,0.0004059999999999,0.000135,4e-05,40.733415,0.000395,0.018647,41.550006,41.831611,41.464716,1247716.0,0.8664290000000001,8.739096,3.219767,2.451016,0
2018-06-06 01:07:56,0.0008539999999999,1247878.0,0.001186,0.018647,0.0018789999999999,0.001214,0.0004,0.000132,4e-05,40.737377,0.000383,0.018647,41.550006,41.831611,41.464716,1247878.0,0.88494,8.885887,3.219767,2.42269,0
2018-06-06 01:07:57,0.000872,1247883.0,0.001186,0.018647,0.0018789999999999,0.0012519999999999,0.0004019999999999,0.000133,4e-05,40.736211,0.000386,0.018647,41.550006,41.831611,41.464716,1247883.0,0.88494,8.885887,3.219767,2.42269,0
2018-06-06 01:07:58,0.000865,1247887.0,0.001185,0.018647,0.0018789999999999,0.0012519999999999,0.000403,0.000133,4e-05,40.735011,0.000387,0.018647,41.550006,41.831611,41.464716,1247887.0,0.88494,8.885887,3.219767,2.42269,0
2018-06-06 01:07:59,0.000865,1247891.0,0.001185,0.018647,0.0018789999999999,0.0012519999999999,0.000403,0.000134,4e-05,40.733812,0.000387,0.018647,41.527692,41.701155,41.457709,1247891.0,0.88494,8.885887,3.219767,2.42269,0
2018-06-06 01:08:00,0.000872,1248000.0,0.001168,0.018647,0.0018789999999999,0.001227,0.000415,0.000135,4e-05,40.736039,0.000386,0.018647,41.527692,41.701155,41.457709,1248000.0,0.8626309999999999,8.885887,3.219767,2.398096,0
2018-06-06 01:08:01,0.000842,1248078.0,0.000986,0.011991,0.001597,0.001204,0.0004059999999999,0.000134,4e-05,40.737257,0.000358,0.012031,41.527692,41.701155,41.457709,1248078.0,0.85456,8.885887,3.219767,2.322597,0
2018-06-06 01:08:02,0.000842,1248080.0,0.000986,0.011991,0.001597,0.001204,0.0004059999999999,0.000134,4e-05,40.735992,0.000358,0.012031,41.527692,41.701155,41.457709,1248080.0,0.85456,8.885887,3.219767,2.322597,0
2018-06-06 01:08:03,0.000842,1248084.0,0.000985,0.011991,0.001597,0.001204,0.000411,0.000134,4e-05,40.734793,0.000359,0.012031,41.527692,41.701155,41.457709,1248084.0,0.85456,8.885887,3.219767,2.322597,0
2018-06-06 01:08:04,0.000842,1248088.0,0.000985,0.011991,0.001597,0.001204,0.000411,0.000134,4e-05,40.733594,0.000359,0.012031,41.489219,41.501174,41.445201,1248088.0,0.85456,8.885887,3.219767,2.322597,0
2018-06-06 01:08:05,0.0008619999999999,1248115.0,0.000984,0.011991,0.001597,0.001214,0.000414,0.000134,4e-05,40.73314600000001,0.000361,0.012031,41.489219,41.501174,41.445201,1248115.0,0.856856,8.885887,3.219767,2.451016,0
2018-06-06 01:08:06,0.000864,1248279.0,0.001072,0.011991,0.0018789999999999,0.0012519999999999,0.0004179999999999,0.00015,3.9e-05,40.737169,0.0003819999999999,0.012031,41.489219,41.501174,41.445201,1248279.0,0.8962200000000001,8.885887,3.187548,2.42269,0
2018-06-06 01:08:07,0.000864,1248284.0,0.001072,0.011991,0.0018789999999999,0.0012519999999999,0.0004179999999999,0.00015,3.9e-05,40.736002,0.0003819999999999,0.012031,41.489219,41.501174,41.445201,1248284.0,0.8962200000000001,8.885887,3.187548,2.42269,0
2018-06-06 01:08:08,0.000864,1248286.0,0.001072,0.011991,0.0018789999999999,0.0012519999999999,0.0004179999999999,0.00015,3.9e-05,40.73473900000001,0.0003819999999999,0.012031,41.489219,41.501174,41.445201,1248286.0,0.8962200000000001,8.885887,3.187548,2.42269,0
2018-06-06 01:08:09,0.000872,1248292.0,0.001074,0.011991,0.00188,0.001363,0.0004219999999999,0.00015,3.9e-05,40.733605,0.000385,0.012031,41.481133,41.461102,41.442735,1248292.0,0.8962200000000001,8.885887,3.187548,2.42269,0
2018-06-06 01:08:10,0.000915,1248319.0,0.001071,0.011991,0.00188,0.001513,0.0004309999999999,0.000151,3.9e-05,40.733156,0.000389,0.012031,41.481133,41.461102,41.442735,1248319.0,0.8994209999999999,8.885887,3.187548,2.479564,0
2018-06-06 01:08:11,0.000898,1248481.0,0.001114,0.011904,0.00188,0.001492,0.0004219999999999,0.000151,3.9e-05,40.737114,0.000393,0.011991,41.481133,41.461102,41.442735,1248481.0,0.859677,8.885887,3.187548,0.297842,0
2018-06-06 01:08:12,0.0008869999999999,1248485.0,0.001112,0.011904,0.00188,0.00141,0.000425,0.000151,3.9e-05,40.73591500000001,0.000394,0.011991,41.481133,41.461102,41.442735,1248485.0,0.859677,8.885887,3.187548,0.297842,0
2018-06-06 01:08:13,0.0008869999999999,1248489.0,0.001112,0.011904,0.00188,0.00141,0.000426,0.000152,3.9e-05,40.734716,0.000395,0.011991,41.481133,41.461102,41.442735,1248489.0,0.859677,8.885887,3.187548,0.297842,0
2018-06-06 01:08:14,0.0008869999999999,1248491.0,0.001111,0.011904,0.00188,0.00141,0.000428,0.000152,3.9e-05,40.733452,0.000396,0.011991,41.45665200000001,41.344279,41.434742,1248491.0,0.859677,8.885887,3.187548,0.297842,0
2018-06-06 01:08:15,0.000915,1248519.0,0.001106,0.011904,0.00188,0.00141,0.000432,0.000156,3.9e-05,40.733037,0.000397,0.011991,41.45665200000001,41.344279,41.434742,1248519.0,0.8663870000000001,8.885887,3.264417,2.42269,0
2018-06-06 01:08:16,0.000872,1248654.0,0.000987,0.0117299999999999,0.0018789999999999,0.001363,0.000425,0.000152,3.9e-05,40.736112,0.00037,0.011991,41.45665200000001,41.344279,41.434742,1248654.0,0.910257,8.885887,8.307288,2.451016,0
2018-06-06 01:08:17,0.000898,1248657.0,0.000987,0.0117299999999999,0.0018789999999999,0.001363,0.000428,0.000152,3.9e-05,40.734882,0.000372,0.011991,41.45665200000001,41.344279,41.434742,1248657.0,0.910257,8.885887,8.307288,2.451016,0
2018-06-06 01:08:18,0.000915,1248661.0,0.000988,0.0117299999999999,0.0018789999999999,0.001363,0.0004309999999999,0.000155,3.9e-05,40.733683,0.000374,0.011991,41.45665200000001,41.344279,41.434742,1248661.0,0.910257,8.885887,8.307288,2.451016,0
2018-06-06 01:08:19,0.000924,1248667.0,0.000986,0.0117299999999999,0.0018789999999999,0.001363,0.000433,0.000156,3.9e-05,40.732551,0.0003779999999999,0.011991,41.343322,40.805036,41.396876,1248667.0,0.910257,8.885887,8.307288,2.451016,0
2018-06-06 01:08:20,0.000924,1248694.0,0.00098,0.0117299999999999,0.0018789999999999,0.001363,0.000442,0.000156,3.9e-05,40.73210200000001,0.0003779999999999,0.011991,41.343322,40.805036,41.396876,1248694.0,0.91142,8.885887,3.264417,2.6796830000000003,0
2018-06-06 01:08:21,0.000915,1248956.0,0.000839,0.0116569999999999,0.0016579999999999,0.001307,0.000437,0.000145,4e-05,40.739321,0.0003509999999999,0.011991,41.343322,40.805036,41.396876,1248956.0,0.958855,8.942587,8.347737,2.479564,0
2018-06-06 01:08:22,0.000924,1248960.0,0.000982,0.012162,0.00188,0.001363,0.000437,0.000145,4e-05,40.738124,0.000373,0.012162,41.343322,40.805036,41.396876,1248960.0,0.958855,8.942587,8.347737,2.479564,0
2018-06-06 01:08:23,0.000924,1248962.0,0.000981,0.012162,0.00188,0.001363,0.000442,0.000145,4e-05,40.73686,0.000373,0.012162,41.343322,40.805036,41.396876,1248962.0,0.958855,8.942587,8.347737,2.479564,0
2018-06-06 01:08:24,0.000924,1248966.0,0.000981,0.012162,0.00188,0.001363,0.000448,0.000146,4e-05,40.735662,0.000375,0.012162,41.658301,42.371763,41.502156,1248966.0,0.958855,8.942587,8.347737,2.479564,0
2018-06-06 01:08:25,0.000924,1249056.0,0.000967,0.012162,0.00188,0.001363,0.000448,0.000147,4e-05,40.737267,0.000372,0.012162,41.658301,42.371763,41.502156,1249056.0,1.032749,9.859046,8.495438,2.854207,0
2018-06-06 01:08:26,0.000915,1249167.0,0.000949,0.012162,0.0018789999999999,0.001307,0.000443,0.000151,4e-05,40.739559,0.0003689999999999,0.012162,41.658301,42.371763,41.502156,1249167.0,1.019791,9.859046,8.495438,2.848251,0
2018-06-06 01:08:27,0.000915,1249172.0,0.000949,0.012162,0.0018789999999999,0.001307,0.000443,0.000151,4e-05,40.738394,0.0003689999999999,0.012162,41.658301,42.371763,41.502156,1249172.0,1.019791,9.859046,8.495438,2.848251,0
2018-06-06 01:08:28,0.000915,1249176.0,0.000949,0.012162,0.0018789999999999,0.001307,0.000448,0.000152,4e-05,40.737196,0.000371,0.012162,41.658301,42.371763,41.502156,1249176.0,1.019791,9.859046,8.495438,2.848251,0
2018-06-06 01:08:29,0.000915,1249180.0,0.000947,0.012162,0.0018789999999999,0.001307,0.0004509999999999,0.000153,4e-05,40.735999,0.000371,0.012162,41.673866,42.390012,41.508239,1249180.0,1.019791,9.859046,8.495438,2.848251,0
2018-06-06 01:08:30,0.000924,1249208.0,0.000944,0.012162,0.0018789999999999,0.001325,0.000454,0.000152,4e-05,40.735582,0.000372,0.012162,41.673866,42.390012,41.508239,1249208.0,1.018667,9.859046,8.495438,2.848251,0
2018-06-06 01:08:31,0.000891,1249367.0,0.001039,0.012162,0.00188,0.001325,0.000439,0.000149,4e-05,40.739439,0.0003819999999999,0.012162,41.673866,42.390012,41.508239,1249367.0,1.008433,9.859046,8.331017999999998,2.848251,0
2018-06-06 01:08:32,0.000891,1249369.0,0.001039,0.012162,0.00188,0.001325,0.000439,0.000149,4e-05,40.738176,0.0003819999999999,0.012162,41.673866,42.390012,41.508239,1249369.0,1.008433,9.859046,8.331017999999998,2.848251,0
2018-06-06 01:08:33,0.000891,1249373.0,0.001039,0.012162,0.00188,0.001325,0.000439,0.000149,4e-05,40.736978,0.0003819999999999,0.012162,41.673866,42.390012,41.508239,1249373.0,1.008433,9.859046,8.331017999999998,2.848251,0
2018-06-06 01:08:34,0.000891,1249377.0,0.001039,0.012162,0.00188,0.001325,0.000439,0.000149,4e-05,40.73578,0.0003819999999999,0.012162,41.632976,42.134952,41.495451,1249377.0,1.008433,9.859046,8.331017999999998,2.848251,0
2018-06-06 01:08:35,0.000891,1249403.0,0.001035,0.012162,0.0018789999999999,0.001265,0.000439,0.000151,4e-05,40.735299,0.000381,0.012162,41.632976,42.134952,41.495451,1249403.0,1.010326,9.859046,8.331017999999998,2.854207,0
2018-06-06 01:08:36,0.000884,1249540.0,0.001011,0.012162,0.001572,0.0012519999999999,0.000439,0.000156,4e-05,40.738435,0.000377,0.012162,41.632976,42.134952,41.495451,1249540.0,0.970508,9.859046,8.331017999999998,2.584443,0
2018-06-06 01:08:37,0.000891,1249545.0,0.00101,0.012162,0.001572,0.0012519999999999,0.000443,0.000156,4e-05,40.737271,0.000379,0.012162,41.632976,42.134952,41.495451,1249545.0,0.970508,9.859046,8.331017999999998,2.584443,0
2018-06-06 01:08:38,0.000891,1249547.0,0.00101,0.012162,0.001572,0.0012519999999999,0.000443,0.000156,4e-05,40.736009,0.000379,0.012162,41.632976,42.134952,41.495451,1249547.0,0.970508,9.859046,8.331017999999998,2.584443,0
2018-06-06 01:08:39,0.000891,1249553.0,0.001011,0.012162,0.001572,0.0012519999999999,0.000449,0.000157,4e-05,40.734877,0.000381,0.012162,41.529954,41.596455,41.461681,1249553.0,0.970508,9.859046,8.331017999999998,2.584443,0
2018-06-06 01:08:40,0.0009,1249643.0,0.000882,0.012162,0.001492,0.001204,0.00043,0.000157,4e-05,40.736481,0.000359,0.012162,41.529954,41.596455,41.461681,1249643.0,1.02937,9.859046,8.347737,2.854207,0
2018-06-06 01:08:41,0.000891,1249764.0,0.000866,0.012162,0.001492,0.001196,0.000425,0.000151,4e-05,40.739099,0.000352,0.012162,41.529954,41.596455,41.461681,1249764.0,1.016617,9.859046,8.347737,2.854207,0
2018-06-06 01:08:42,0.0009,1249768.0,0.0009199999999999,0.012162,0.001572,0.001249,0.000428,0.000151,4e-05,40.73790200000001,0.000366,0.012162,41.529954,41.596455,41.461681,1249768.0,1.016617,9.859046,8.347737,2.854207,0
2018-06-06 01:08:43,0.0009449999999999,1249772.0,0.0009199999999999,0.012162,0.001572,0.001265,0.0004309999999999,0.000152,4e-05,40.736705,0.00037,0.012162,41.529954,41.596455,41.461681,1249772.0,1.016617,9.859046,8.347737,2.854207,0
2018-06-06 01:08:44,0.000963,1249774.0,0.000924,0.012162,0.00188,0.001363,0.000439,0.000153,4e-05,40.735442,0.000377,0.012162,41.577392,41.820614,41.47796,1249774.0,1.016617,9.859046,8.347737,2.854207,0
2018-06-06 01:08:45,0.000962,1249817.0,0.000918,0.012162,0.0019809999999999,0.001374,0.0004509999999999,0.000156,4e-05,40.735515,0.000381,0.012162,41.577392,41.820614,41.47796,1249817.0,1.085298,9.859046,8.495438,3.010184,0
2018-06-06 01:08:46,0.000946,1249942.0,0.000891,0.012162,0.0019809999999999,0.001374,0.000454,0.000157,4e-05,40.739009,0.000373,0.012162,41.577392,41.820614,41.47796,1249965.0,1.040802,9.859046,8.495438,2.584443,0
2018-06-06 01:08:47,0.000946,1249968.0,0.000891,0.012162,0.0019809999999999,0.001374,0.000454,0.000157,4e-05,40.737781,0.000373,0.012162,41.577392,41.820614,41.47796,1249968.0,1.040802,9.859046,8.495438,2.584443,0
2018-06-06 01:08:48,0.000946,1249972.0,0.00089,0.012162,0.0019809999999999,0.001363,0.000454,0.000158,4e-05,40.736582,0.000374,0.012162,41.577392,41.820614,41.47796,1249972.0,1.040802,9.859046,8.495438,2.584443,0
2018-06-06 01:08:49,0.000946,1249978.0,0.000889,0.012162,0.0019809999999999,0.001363,0.000459,0.00016,4e-05,40.73545,0.0003779999999999,0.012162,41.554626,41.691037,41.47088,1249978.0,1.040802,9.859046,8.495438,2.584443,0
2018-06-06 01:08:50,0.000946,1250037.0,0.000878,0.012162,0.0019809999999999,0.001363,0.000454,0.000158,4e-05,40.736049,0.000372,0.012162,41.554626,41.691037,41.47088,1250037.0,1.030757,9.859046,8.495438,2.584443,0
2018-06-06 01:08:51,0.000931,1250197.0,0.0008539999999999,0.012162,0.00188,0.001307,0.000448,0.00016,4e-05,40.739935,0.000366,0.012162,41.554626,41.691037,41.47088,1250197.0,0.89999,9.294886,3.264417,0.524568,0
2018-06-06 01:08:52,0.000931,1250201.0,0.0008539999999999,0.012162,0.00188,0.001307,0.000449,0.00016,4e-05,40.738738,0.000367,0.012162,41.554626,41.691037,41.47088,1250201.0,0.89999,9.294886,3.264417,0.524568,0
2018-06-06 01:08:53,0.000931,1250203.0,0.0008539999999999,0.012162,0.00188,0.001307,0.000449,0.00016,4e-05,40.737476,0.000367,0.012162,41.554626,41.691037,41.47088,1250203.0,0.89999,9.294886,3.264417,0.524568,0
2018-06-06 01:08:54,0.000931,1250207.0,0.0008529999999999,0.012162,0.00188,0.001307,0.000454,0.00016,4e-05,40.73627800000001,0.000368,0.012162,41.634713,42.067545,41.498188,1250207.0,0.89999,9.294886,3.264417,0.524568,0
2018-06-06 01:08:55,0.000915,1250235.0,0.000849,0.012162,0.00188,0.001307,0.000455,0.00016,4e-05,40.735863,0.000368,0.012162,41.634713,42.067545,41.498188,1250235.0,0.8985049999999999,9.294886,3.264417,2.322597,0
2018-06-06 01:08:56,0.000884,1250394.0,0.000823,0.012162,0.0019809999999999,0.001249,0.000455,0.00016,4e-05,40.739717,0.000361,0.012162,41.634713,42.067545,41.498188,1250394.0,0.86744,9.294886,3.203205,0.524568,0
2018-06-06 01:08:57,0.000891,1250399.0,0.000823,0.012162,0.0019809999999999,0.001249,0.000457,0.000161,4e-05,40.738552,0.000364,0.012162,41.634713,42.067545,41.498188,1250399.0,0.86744,9.294886,3.203205,0.524568,0
2018-06-06 01:08:58,0.000915,1250403.0,0.000823,0.012162,0.0019809999999999,0.001249,0.000459,0.000162,4e-05,40.737354,0.000365,0.012162,41.634713,42.067545,41.498188,1250403.0,0.86744,9.294886,3.203205,0.524568,0
2018-06-06 01:08:59,0.000915,1250407.0,0.000823,0.012162,0.0019809999999999,0.001249,0.000459,0.000162,4e-05,40.736157,0.000365,0.012162,41.604387,41.886242,41.488779,1250407.0,0.86744,9.294886,3.203205,0.524568,0
2018-06-06 01:09:00,0.000953,1250435.0,0.00082,0.012162,0.0019809999999999,0.001204,0.0004669999999999,0.000161,4e-05,40.735743,0.0003689999999999,0.012162,41.604387,41.886242,41.488779,1250435.0,0.8686290000000001,9.294886,3.203205,2.398096,0
2018-06-06 01:09:01,0.000962,1250594.0,0.001173,0.016286,0.002141,0.001307,0.000449,0.000151,4e-05,40.739595,0.000407,0.016286,41.604387,41.886242,41.488779,1250594.0,0.904507,9.294886,7.8756309999999985,2.451016,0
2018-06-06 01:09:02,0.000962,1250596.0,0.001172,0.016286,0.002141,0.001307,0.0004509999999999,0.000151,4e-05,40.738334,0.000407,0.016286,41.604387,41.886242,41.488779,1250596.0,0.904507,9.294886,7.8756309999999985,2.451016,0
2018-06-06 01:09:03,0.000962,1250600.0,0.001172,0.016286,0.002141,0.001307,0.0004509999999999,0.000151,4e-05,40.737136,0.000407,0.016286,41.604387,41.886242,41.488779,1250600.0,0.904507,9.294886,7.8756309999999985,2.451016,0
2018-06-06 01:09:04,0.000962,1250604.0,0.001171,0.016286,0.002141,0.001307,0.000454,0.000152,4e-05,40.73594,0.000408,0.016286,41.564646,41.671462,41.476099,1250604.0,0.904507,9.294886,7.8756309999999985,2.451016,0
2018-06-06 01:09:05,0.000955,1250631.0,0.001165,0.016286,0.002141,0.001307,0.000465,0.000156,4e-05,40.735493,0.000411,0.016286,41.564646,41.671462,41.476099,1250631.0,0.904036,9.294886,3.264417,2.668675,0
2018-06-06 01:09:06,0.000918,1250791.0,0.001055,0.016286,0.0019809999999999,0.001192,0.0004469999999999,0.000151,4e-05,40.739378,0.000379,0.016286,41.564646,41.671462,41.476099,1250791.0,0.954747,9.294886,7.8756309999999985,2.668675,0
2018-06-06 01:09:07,0.000931,1250796.0,0.0010539999999999,0.016286,0.0019809999999999,0.001192,0.000448,0.000152,4e-05,40.738213,0.0003799999999999,0.016286,41.564646,41.671462,41.476099,1250796.0,0.954747,9.294886,7.8756309999999985,2.668675,0
2018-06-06 01:09:08,0.000939,1250798.0,0.001172,0.016286,0.002114,0.001204,0.000454,0.000152,4e-05,40.736952,0.000404,0.016286,41.564646,41.671462,41.476099,1250798.0,0.954747,9.294886,7.8756309999999985,2.668675,0
2018-06-06 01:09:09,0.000946,1250804.0,0.001276,0.016286,0.002141,0.001307,0.000459,0.000156,4e-05,40.73582,0.0004269999999999,0.016286,41.542091,41.553811,41.469029,1250804.0,0.954747,9.294886,7.8756309999999985,2.668675,0
2018-06-06 01:09:10,0.000939,1250832.0,0.001269,0.016286,0.002141,0.001265,0.000461,0.000157,4e-05,40.735399,0.000426,0.016286,41.542091,41.553811,41.469029,1250832.0,0.944689,9.294886,7.8756309999999985,2.584443,0
2018-06-06 01:09:11,0.000918,1250991.0,0.001209,0.016286,0.002141,0.001265,0.000463,0.000162,4e-05,40.739257,0.000416,0.016286,41.542091,41.553811,41.469029,1250991.0,0.909637,9.294886,8.174000999999999,0.524568,0
2018-06-06 01:09:12,0.000918,1250995.0,0.001209,0.016286,0.002141,0.001265,0.000463,0.000162,4e-05,40.738061,0.000416,0.016286,41.542091,41.553811,41.469029,1250995.0,0.909637,9.294886,8.174000999999999,0.524568,0
2018-06-06 01:09:13,0.000918,1250999.0,0.001209,0.016286,0.002141,0.001265,0.0004669999999999,0.0001629999999999,4e-05,40.736864,0.000417,0.016286,41.542091,41.553811,41.469029,1250999.0,0.909637,9.294886,8.174000999999999,0.524568,0
2018-06-06 01:09:14,0.000918,1251001.0,0.001209,0.016286,0.002141,0.001265,0.0004669999999999,0.0001629999999999,4e-05,40.735602,0.000417,0.016286,41.509991,41.397592,41.458675,1251001.0,0.909637,9.294886,8.174000999999999,0.524568,0
2018-06-06 01:09:15,0.000931,1251044.0,0.001197,0.016286,0.002141,0.0012519999999999,0.000463,0.000166,4e-05,40.735676,0.000416,0.016286,41.509991,41.397592,41.458675,1251044.0,0.975381,9.294886,8.331017999999998,2.584443,0
2018-06-06 01:09:16,0.000884,1251188.0,0.001075,0.016286,0.0019809999999999,0.001189,0.000448,0.000158,4e-05,40.739038,0.000385,0.016286,41.509991,41.397592,41.458675,1251188.0,0.950112,9.294886,8.174000999999999,2.398096,0
2018-06-06 01:09:17,0.000884,1251191.0,0.001075,0.016286,0.0019809999999999,0.001189,0.000448,0.000158,4e-05,40.73781,0.000385,0.016286,41.509991,41.397592,41.458675,1251191.0,0.950112,9.294886,8.174000999999999,2.398096,0
2018-06-06 01:09:18,0.000864,1251195.0,0.001075,0.016286,0.0019809999999999,0.001189,0.000455,0.00016,4e-05,40.736614,0.000387,0.016286,41.509991,41.397592,41.458675,1251195.0,0.950112,9.294886,8.174000999999999,2.398096,0
2018-06-06 01:09:19,0.000864,1251201.0,0.001074,0.016286,0.0019809999999999,0.001189,0.000462,0.00016,4e-05,40.735483,0.000389,0.016286,41.475116,41.237874,41.447269,1251201.0,0.950112,9.294886,8.174000999999999,2.398096,0
2018-06-06 01:09:20,0.000858,1251229.0,0.00107,0.016286,0.0019809999999999,0.001189,0.000463,0.000162,4e-05,40.735068,0.000389,0.016286,41.475116,41.237874,41.447269,1251229.0,0.905765,9.294886,3.264417,2.584443,0
2018-06-06 01:09:21,0.000891,1251388.0,0.001148,0.016286,0.002114,0.001284,0.000479,0.0001889999999999,4e-05,40.738919,0.0004179999999999,0.016286,41.475116,41.237874,41.447269,1251388.0,0.941954,9.294886,8.163062,2.668675,0
2018-06-06 01:09:22,0.000939,1251392.0,0.001149,0.016286,0.00214,0.001307,0.000482,0.0001909999999999,4e-05,40.737723,0.000423,0.016286,41.475116,41.237874,41.447269,1251392.0,0.941954,9.294886,8.163062,2.668675,0
2018-06-06 01:09:23,0.000964,1251394.0,0.001149,0.016286,0.00214,0.001307,0.000486,0.000192,4e-05,40.736461,0.0004269999999999,0.016286,41.475116,41.237874,41.447269,1251394.0,0.941954,9.294886,8.163062,2.668675,0
2018-06-06 01:09:24,0.000972,1251398.0,0.001149,0.016286,0.00214,0.001307,0.000486,0.000192,4e-05,40.735266,0.0004269999999999,0.016286,41.450734,41.138899,41.439251,1251398.0,0.941954,9.294886,8.163062,2.668675,0
2018-06-06 01:09:25,0.000972,1251425.0,0.001145,0.016286,0.00214,0.001307,0.000486,0.000192,4e-05,40.734818,0.000425,0.016286,41.450734,41.138899,41.439251,1251425.0,0.943564,9.294886,8.163062,2.698726,0
2018-06-06 01:09:26,0.000918,1251585.0,0.001111,0.016286,0.00214,0.001253,0.0004509999999999,0.000161,4e-05,40.7387,0.0004,0.016286,41.450734,41.138899,41.439251,1251585.0,0.976075,9.294886,8.174000999999999,2.698726,0
2018-06-06 01:09:27,0.000918,1251590.0,0.001111,0.016286,0.00214,0.001253,0.0004509999999999,0.000161,4e-05,40.737534,0.0004,0.016286,41.450734,41.138899,41.439251,1251590.0,0.976075,9.294886,8.174000999999999,2.698726,0
2018-06-06 01:09:28,0.000918,1251594.0,0.001111,0.016286,0.00214,0.001253,0.000455,0.000161,4e-05,40.736341,0.000401,0.016286,41.450734,41.138899,41.439251,1251594.0,0.976075,9.294886,8.174000999999999,2.698726,0
2018-06-06 01:09:29,0.000918,1251598.0,0.001111,0.016286,0.00214,0.001253,0.000455,0.000161,4e-05,40.735146,0.000401,0.016286,41.42345,41.031846,41.43017,1251598.0,0.976075,9.294886,8.174000999999999,2.698726,0
2018-06-06 01:09:30,0.000972,1251626.0,0.001208,0.016286,0.0028829999999999,0.001284,0.000466,0.0001629999999999,4e-05,40.734731,0.000426,0.016286,41.42345,41.031846,41.43017,1251626.0,0.973127,9.294886,8.174000999999999,2.698726,0
2018-06-06 01:09:31,0.000918,1251785.0,0.001175,0.016286,0.0028829999999999,0.001253,0.00043,0.000147,4e-05,40.738578,0.000404,0.016286,41.42345,41.031846,41.43017,1251785.0,0.945148,9.090356,8.163062,2.360085,0
2018-06-06 01:09:32,0.000918,1251787.0,0.001175,0.016286,0.0028829999999999,0.001253,0.00043,0.000147,4e-05,40.73732,0.000404,0.016286,41.42345,41.031846,41.43017,1251787.0,0.945148,9.090356,8.163062,2.360085,0
2018-06-06 01:09:33,0.000918,1251791.0,0.001175,0.016286,0.0028829999999999,0.001253,0.00043,0.000147,4e-05,40.736122,0.000404,0.016286,41.42345,41.031846,41.43017,1251791.0,0.945148,9.090356,8.163062,2.360085,0
2018-06-06 01:09:34,0.000918,1251795.0,0.001173,0.016286,0.0028829999999999,0.001253,0.000439,0.000149,4e-05,40.734927,0.000407,0.016286,41.3867,40.88538,41.417814,1251795.0,0.945148,9.090356,8.163062,2.360085,0
2018-06-06 01:09:35,0.000915,1251823.0,0.001166,0.016286,0.0028829999999999,0.0012519999999999,0.000449,0.000151,4e-05,40.734514,0.0004059999999999,0.016286,41.3867,40.88538,41.417814,1251823.0,0.926433,9.090356,8.163062,2.478436,0
2018-06-06 01:09:36,0.000888,1251982.0,0.0010539999999999,0.016286,0.001816,0.001184,0.000446,0.000173,4e-05,40.738362,0.000387,0.016286,41.3867,40.88538,41.417814,1251982.0,1.00686,10.454859,8.174000999999999,2.478436,0
2018-06-06 01:09:37,0.000888,1251987.0,0.001053,0.016286,0.001816,0.001184,0.0004469999999999,0.000175,4e-05,40.737199,0.000388,0.016286,41.3867,40.88538,41.417814,1251987.0,1.00686,10.454859,8.174000999999999,2.478436,0
2018-06-06 01:09:38,0.000888,1251989.0,0.001053,0.016286,0.001816,0.001184,0.0004469999999999,0.000175,4e-05,40.735939,0.000388,0.016286,41.3867,40.88538,41.417814,1251989.0,1.00686,10.454859,8.174000999999999,2.478436,0
2018-06-06 01:09:39,0.000886,1251995.0,0.001053,0.016286,0.001816,0.001176,0.0004509999999999,0.000175,4e-05,40.73480900000001,0.000389,0.016286,41.367085,40.83058,41.411067,1251995.0,1.00686,10.454859,8.174000999999999,2.478436,0
2018-06-06 01:09:40,0.000858,1252108.0,0.001032,0.016286,0.001816,0.001176,0.0004469999999999,0.000156,4e-05,40.737161,0.000379,0.016286,41.367085,40.83058,41.411067,1252108.0,1.003008,10.454859,8.174000999999999,2.4912330000000003,0
2018-06-06 01:09:41,0.0008539999999999,1252276.0,0.001009,0.012168,0.001572,0.00115,0.000449,0.000164,4e-05,40.741301,0.000377,0.016286,41.367085,40.83058,41.411067,1252276.0,1.01999,10.454859,8.174000999999999,2.4912330000000003,0
2018-06-06 01:09:42,0.0008539999999999,1252280.0,0.001008,0.012168,0.001572,0.00115,0.000452,0.000167,4e-05,40.740106,0.000377,0.016286,41.367085,40.83058,41.411067,1252280.0,1.01999,10.454859,8.174000999999999,2.4912330000000003,0
2018-06-06 01:09:43,0.0008539999999999,1252284.0,0.001007,0.012168,0.001572,0.00115,0.000452,0.000167,4e-05,40.738911,0.0003779999999999,0.016286,41.367085,40.83058,41.411067,1252284.0,1.01999,10.454859,8.174000999999999,2.4912330000000003,0
2018-06-06 01:09:44,0.000886,1252286.0,0.001007,0.012168,0.001572,0.00115,0.000459,0.000172,4e-05,40.737651,0.0003799999999999,0.016286,41.648615,42.235353,41.505188,1252286.0,1.01999,10.454859,8.174000999999999,2.4912330000000003,0
2018-06-06 01:09:45,0.000888,1252314.0,0.0010019999999999,0.012168,0.001513,0.00115,0.000463,0.000175,4e-05,40.737235,0.000381,0.016286,41.648615,42.235353,41.505188,1252314.0,1.015724,10.454859,8.174000999999999,2.4912330000000003,0
2018-06-06 01:09:46,0.000933,1252473.0,0.000986,0.012168,0.001572,0.001189,0.000474,0.000182,4e-05,40.741083,0.000388,0.016286,41.648615,42.235353,41.505188,1252473.0,1.217003,18.11089,8.174000999999999,2.478436,0
2018-06-06 01:09:47,0.000933,1252476.0,0.000986,0.012168,0.001572,0.001189,0.0004759999999999,0.000182,4e-05,40.739856,0.000388,0.016286,41.648615,42.235353,41.505188,1252476.0,1.217003,18.11089,8.174000999999999,2.478436,0
2018-06-06 01:09:48,0.000939,1252480.0,0.000986,0.012168,0.001572,0.001189,0.0004769999999999,0.0001889999999999,4e-05,40.73866,0.00039,0.016286,41.648615,42.235353,41.505188,1252480.0,1.217003,18.11089,8.174000999999999,2.478436,0
2018-06-06 01:09:49,0.000939,1252486.0,0.000985,0.012168,0.001572,0.001189,0.000478,0.000192,4e-05,40.737531,0.000391,0.016286,41.611448,42.008651,41.493525,1252486.0,1.217003,18.11089,8.174000999999999,2.478436,0
2018-06-06 01:09:50,0.000933,1252514.0,0.00098,0.012168,0.001513,0.001184,0.0004769999999999,0.000192,4e-05,40.737116,0.000388,0.016286,41.611448,42.008651,41.493525,1252514.0,1.215347,18.11089,8.174000999999999,2.4912330000000003,0
2018-06-06 01:09:51,0.0009289999999999,1252673.0,0.0010869999999999,0.012337,0.0023,0.001199,0.000455,0.000167,4e-05,40.740962,0.000395,0.016286,41.611448,42.008651,41.493525,1252673.0,1.225931,18.11089,8.163062,2.4912330000000003,0
2018-06-06 01:09:52,0.0009289999999999,1252676.0,0.001086,0.012337,0.0023,0.001199,0.000462,0.000172,4e-05,40.739735,0.000397,0.016286,41.611448,42.008651,41.493525,1252676.0,1.225931,18.11089,8.163062,2.4912330000000003,0
2018-06-06 01:09:53,0.000918,1252679.0,0.001085,0.012337,0.0023,0.001199,0.000462,0.000173,4e-05,40.738508,0.000397,0.016286,41.611448,42.008651,41.493525,1252679.0,1.225931,18.11089,8.163062,2.4912330000000003,0
2018-06-06 01:09:54,0.000888,1252683.0,0.001084,0.012337,0.0023,0.001176,0.000462,0.000173,4e-05,40.737312,0.000395,0.016286,41.584813,41.848048,41.485251,1252683.0,1.225931,18.11089,8.163062,2.4912330000000003,0
2018-06-06 01:09:55,0.000878,1252769.0,0.001071,0.012337,0.0023,0.001176,0.000455,0.000158,4e-05,40.73878300000001,0.000388,0.016286,41.584813,41.848048,41.485251,1252769.0,1.260918,18.11089,8.717496,2.698726,0
2018-06-06 01:09:56,0.000888,1252870.0,0.001057,0.012337,0.002114,0.001199,0.000466,0.000174,4e-05,40.740745,0.000392,0.016286,41.584813,41.848048,41.485251,1252870.0,1.24101,18.11089,8.609368,2.4912330000000003,0
2018-06-06 01:09:57,0.000933,1252875.0,0.001167,0.012337,0.0028829999999999,0.001249,0.000468,0.000178,4e-05,40.739583,0.000417,0.016286,41.584813,41.848048,41.485251,1252875.0,1.24101,18.11089,8.609368,2.4912330000000003,0
2018-06-06 01:09:58,0.000989,1252879.0,0.001167,0.012337,0.0028829999999999,0.001249,0.000469,0.000178,4e-05,40.738388,0.000419,0.016286,41.584813,41.848048,41.485251,1252879.0,1.24101,18.11089,8.609368,2.4912330000000003,0
2018-06-06 01:09:59,0.000989,1252883.0,0.001167,0.012337,0.0028829999999999,0.001249,0.000469,0.000178,4e-05,40.737193,0.000419,0.016286,41.555313,41.684295,41.475915,1252883.0,1.24101,18.11089,8.609368,2.4912330000000003,0
2018-06-06 01:10:00,0.001027,1252910.0,0.00116,0.012337,0.0023,0.001374,0.000473,0.000181,4e-05,40.736746,0.0004219999999999,0.016286,41.555313,41.684295,41.475915,1252910.0,1.2345,18.11089,8.174000999999999,2.4912330000000003,0
2018-06-06 01:10:01,0.000933,1253070.0,0.00106,0.012337,0.002114,0.001205,0.0004509999999999,0.000161,4e-05,40.740624,0.000389,0.016286,41.555313,41.684295,41.475915,1253070.0,1.242012,18.11089,8.174000999999999,2.698726,0
2018-06-06 01:10:02,0.000933,1253072.0,0.00106,0.012337,0.002114,0.001205,0.0004509999999999,0.000161,4e-05,40.739363,0.000389,0.016286,41.555313,41.684295,41.475915,1253072.0,1.242012,18.11089,8.174000999999999,2.698726,0
2018-06-06 01:10:03,0.000933,1253076.0,0.00106,0.012337,0.002114,0.001205,0.000448,0.000161,4e-05,40.73817,0.000389,0.016286,41.555313,41.684295,41.475915,1253076.0,1.242012,18.11089,8.174000999999999,2.698726,0
2018-06-06 01:10:04,0.000933,1253080.0,0.001059,0.012337,0.002114,0.001205,0.0004509999999999,0.000162,4e-05,40.736975,0.00039,0.016286,41.51638300000001,41.485662,41.463306,1253080.0,1.242012,18.11089,8.174000999999999,2.698726,0
2018-06-06 01:10:05,0.000933,1253108.0,0.001055,0.012337,0.002114,0.0012029999999999,0.00045,0.0001629999999999,4e-05,40.736561,0.00039,0.016286,41.51638300000001,41.485662,41.463306,1253108.0,1.238029,18.11089,8.174000999999999,2.698726,0
2018-06-06 01:10:06,0.000878,1253267.0,0.000967,0.012337,0.0016239999999999,0.001189,0.000444,0.000151,4e-05,40.740406,0.000364,0.016286,41.51638300000001,41.485662,41.463306,1253267.0,1.103762,18.11089,8.005071000000001,2.478436,0
2018-06-06 01:10:07,0.000886,1253272.0,0.000966,0.012337,0.0016239999999999,0.001189,0.000445,0.000153,4e-05,40.739245,0.000365,0.016286,41.51638300000001,41.485662,41.463306,1253272.0,1.103762,18.11089,8.005071000000001,2.478436,0
2018-06-06 01:10:08,0.000886,1253274.0,0.000966,0.012337,0.0016239999999999,0.001189,0.000446,0.000156,4e-05,40.737985,0.000366,0.016286,41.51638300000001,41.485662,41.463306,1253274.0,1.103762,18.11089,8.005071000000001,2.478436,0
2018-06-06 01:10:09,0.000886,1253280.0,0.000964,0.012337,0.0016239999999999,0.001189,0.0004469999999999,0.000156,4e-05,40.736856,0.000367,0.016286,41.494625,41.382866,41.456307,1253280.0,1.103762,18.11089,8.005071000000001,2.478436,0
2018-06-06 01:10:10,0.00086,1253308.0,0.0009599999999999,0.012337,0.0016239999999999,0.001189,0.00045,0.000156,4e-05,40.736441,0.000367,0.016286,41.494625,41.382866,41.456307,1253308.0,1.099245,18.11089,8.005071000000001,2.4912330000000003,0
2018-06-06 01:10:11,0.0008449999999999,1253467.0,0.0009339999999999,0.012337,0.001423,0.001174,0.000444,0.000158,4e-05,40.740285,0.000359,0.016286,41.494625,41.382866,41.456307,1253467.0,1.100122,18.11089,8.005071000000001,2.4912330000000003,0
2018-06-06 01:10:12,0.000852,1253471.0,0.0009339999999999,0.012337,0.001423,0.001174,0.000446,0.00016,4e-05,40.739091,0.000361,0.016286,41.494625,41.382866,41.456307,1253471.0,1.100122,18.11089,8.005071000000001,2.4912330000000003,0
2018-06-06 01:10:13,0.000852,1253475.0,0.0009339999999999,0.012337,0.001423,0.001174,0.0004469999999999,0.000161,4e-05,40.737897,0.000363,0.016286,41.494625,41.382866,41.456307,1253475.0,1.100122,18.11089,8.005071000000001,2.4912330000000003,0
2018-06-06 01:10:14,0.0008539999999999,1253477.0,0.001066,0.012337,0.002114,0.001191,0.0004469999999999,0.000161,4e-05,40.736638,0.000386,0.016286,41.46331,41.240316,41.446022,1253477.0,1.100122,18.11089,8.005071000000001,2.4912330000000003,0
2018-06-06 01:10:15,0.0008539999999999,1253505.0,0.00106,0.012337,0.0016239999999999,0.001189,0.000446,0.000161,4e-05,40.736224,0.000384,0.016286,41.46331,41.240316,41.446022,1253505.0,1.099627,18.11089,8.005071000000001,2.62383,0
2018-06-06 01:10:16,0.000851,1253664.0,0.001035,0.012337,0.0016239999999999,0.001174,0.00043,0.000136,4e-05,40.740068,0.000368,0.016286,41.46331,41.240316,41.446022,1253664.0,1.118113,18.11089,8.0382,2.62383,0
2018-06-06 01:10:17,0.000851,1253667.0,0.001034,0.012337,0.0016239999999999,0.001174,0.000432,0.000137,4e-05,40.738841,0.0003689999999999,0.016286,41.46331,41.240316,41.446022,1253667.0,1.118113,18.11089,8.0382,2.62383,0
2018-06-06 01:10:18,0.000878,1253671.0,0.001036,0.012337,0.0016239999999999,0.001199,0.000444,0.000139,4e-05,40.737647,0.000374,0.016286,41.46331,41.240316,41.446022,1253671.0,1.118113,18.11089,8.0382,2.62383,0
2018-06-06 01:10:19,0.00086,1253677.0,0.001033,0.012337,0.0016239999999999,0.001199,0.000446,0.0001409999999999,4.2e-05,40.736519,0.000376,0.016286,41.429206,41.093172,41.434687,1253677.0,1.118113,18.11089,8.0382,2.62383,0
2018-06-06 01:10:20,0.000886,1253740.0,0.001027,0.012337,0.0023,0.0012029999999999,0.0004469999999999,0.00015,4.2e-05,40.738042,0.0003819999999999,0.016286,41.429206,41.093172,41.434687,1253765.0,1.113498,18.11089,8.0382,2.62383,0
2018-06-06 01:10:21,0.000878,1253927.0,0.001228,0.013249,0.0028829999999999,0.001249,0.0004509999999999,0.00018,4.2e-05,40.741995,0.000423,0.016286,41.429206,41.093172,41.434687,1253927.0,1.118601,18.11089,8.0382,2.62383,0
2018-06-06 01:10:22,0.000878,1253931.0,0.001228,0.013249,0.0028829999999999,0.001249,0.0004509999999999,0.00018,4.2e-05,40.740801,0.000423,0.016286,41.429206,41.093172,41.434687,1253931.0,1.118601,18.11089,8.0382,2.62383,0
2018-06-06 01:10:23,0.000878,1253933.0,0.001228,0.013249,0.0028829999999999,0.001249,0.000455,0.00018,4.2e-05,40.739542,0.000423,0.016286,41.429206,41.093172,41.434687,1253933.0,1.118601,18.11089,8.0382,2.62383,0
2018-06-06 01:10:24,0.000886,1253937.0,0.001227,0.013249,0.0028829999999999,0.001249,0.000461,0.000182,4.2e-05,40.738349,0.000426,0.016286,41.613843,42.013208,41.49654500000001,1253937.0,1.118601,18.11089,8.0382,2.62383,0
2018-06-06 01:10:25,0.000886,1253964.0,0.001221,0.013249,0.0028829999999999,0.001216,0.000461,0.000182,4.2e-05,40.73790200000001,0.000423,0.016286,41.613843,42.013208,41.49654500000001,1253964.0,1.112843,18.11089,8.0382,2.62383,0
2018-06-06 01:10:26,0.00086,1254124.0,0.001371,0.01637,0.011254,0.001284,0.00045,0.000177,4.2e-05,40.741777,0.0004379999999999,0.01637,41.613843,42.013208,41.49654500000001,1254124.0,1.016114,18.11089,3.264417,0.26338,0
2018-06-06 01:10:27,0.00086,1254129.0,0.001369,0.01637,0.011254,0.001249,0.0004509999999999,0.000178,4.2e-05,40.740616,0.000439,0.01637,41.613843,42.013208,41.49654500000001,1254129.0,1.016114,18.11089,3.264417,0.26338,0
2018-06-06 01:10:28,0.000886,1254133.0,0.001368,0.01637,0.011254,0.001314,0.000455,0.00018,4.2e-05,40.739422,0.000442,0.01637,41.613843,42.013208,41.49654500000001,1254133.0,1.016114,18.11089,3.264417,0.26338,0
2018-06-06 01:10:29,0.000888,1254137.0,0.001368,0.01637,0.011254,0.001383,0.000455,0.00018,4.2e-05,40.738228,0.000443,0.01637,41.583863,41.836249,41.487146,1254137.0,1.016114,18.11089,3.264417,0.26338,0
2018-06-06 01:10:30,0.000886,1254165.0,0.0013599999999999,0.01637,0.011254,0.001383,0.000454,0.000177,4.2e-05,40.737814,0.000437,0.01637,41.583863,41.836249,41.487146,1254165.0,1.014009,18.11089,3.187548,2.42323,0
2018-06-06 01:10:31,0.000838,1254324.0,0.001209,0.01637,0.0028239999999999,0.001199,0.000448,0.000175,4.2e-05,40.741656,0.000403,0.01637,41.583863,41.836249,41.487146,1254324.0,0.998576,9.294886,7.946741999999999,0.193992,0
2018-06-06 01:10:32,0.000851,1254326.0,0.001301,0.01637,0.011254,0.001216,0.000448,0.000177,4.2e-05,40.740398,0.000425,0.01637,41.583863,41.836249,41.487146,1254326.0,0.998576,9.294886,7.946741999999999,0.193992,0
2018-06-06 01:10:33,0.000851,1254330.0,0.001301,0.01637,0.011254,0.001216,0.0004509999999999,0.000177,4.2e-05,40.739205,0.000425,0.01637,41.583863,41.836249,41.487146,1254330.0,0.998576,9.294886,7.946741999999999,0.193992,0
2018-06-06 01:10:34,0.000851,1254334.0,0.0013,0.01637,0.011254,0.001216,0.00045,0.000177,4.2e-05,40.738012,0.000425,0.01637,41.544461,41.625466,41.474474,1254334.0,0.998576,9.294886,7.946741999999999,0.193992,0
2018-06-06 01:10:35,0.0008449999999999,1254361.0,0.001295,0.01637,0.011254,0.001216,0.000448,0.000174,4.2e-05,40.737565,0.0004219999999999,0.01637,41.544461,41.625466,41.474474,1254361.0,0.994265,9.294886,3.264417,0.6561279999999999,0
2018-06-06 01:10:36,0.00082,1254521.0,0.001169,0.01637,0.0028239999999999,0.001191,0.0004379999999999,0.000174,4.2e-05,40.741427,0.000391,0.01637,41.544461,41.625466,41.474474,1254521.0,0.91717,11.411521,3.187548,0.186346,0
2018-06-06 01:10:37,0.0008089999999999,1254526.0,0.001167,0.01637,0.002114,0.001191,0.000443,0.000174,4.2e-05,40.740278,0.000392,0.01637,41.544461,41.625466,41.474474,1254526.0,0.91717,11.411521,3.187548,0.186346,0
2018-06-06 01:10:38,0.0008089999999999,1254528.0,0.001167,0.01637,0.002114,0.001191,0.000443,0.000174,4.2e-05,40.739019,0.000392,0.01637,41.544461,41.625466,41.474474,1254528.0,0.91717,11.411521,3.187548,0.186346,0
2018-06-06 01:10:39,0.000822,1254534.0,0.001221,0.01637,0.0028239999999999,0.001199,0.000446,0.000177,4.2e-05,40.737891,0.000405,0.01637,41.522239,41.511492,41.467414,1254534.0,0.91717,11.411521,3.187548,0.186346,0
2018-06-06 01:10:40,0.000806,1254629.0,0.0011949999999999,0.01637,0.0028239999999999,0.001179,0.00043,0.000177,4.2e-05,40.739652,0.000393,0.01637,41.522239,41.511492,41.467414,1254629.0,0.95736,11.411521,7.946741999999999,2.269505,0
2018-06-06 01:10:41,0.000806,1254721.0,0.001182,0.01637,0.0028239999999999,0.001191,0.0004219999999999,0.000177,4.2e-05,40.741315,0.00039,0.01637,41.522239,41.511492,41.467414,1254721.0,0.944636,11.411521,7.946741999999999,2.269505,0
2018-06-06 01:10:42,0.0008089999999999,1254725.0,0.00118,0.01637,0.0028239999999999,0.001191,0.000428,0.000179,4.2e-05,40.740125,0.000392,0.01637,41.522239,41.511492,41.467414,1254725.0,0.944636,11.411521,7.946741999999999,2.269505,0
2018-06-06 01:10:43,0.000822,1254729.0,0.00118,0.01637,0.0028239999999999,0.001191,0.000429,0.00018,4.2e-05,40.738932,0.000393,0.01637,41.522239,41.511492,41.467414,1254729.0,0.944636,11.411521,7.946741999999999,2.269505,0
2018-06-06 01:10:44,0.000822,1254731.0,0.00118,0.01637,0.0028239999999999,0.001191,0.000429,0.00018,4.2e-05,40.737675,0.000393,0.01637,41.490467,41.358658,41.457068,1254731.0,0.944636,11.411521,7.946741999999999,2.269505,0
2018-06-06 01:10:45,0.000822,1254759.0,0.001175,0.01637,0.002114,0.001191,0.000432,0.000182,4.2e-05,40.73726,0.000393,0.01637,41.490467,41.358658,41.457068,1254759.0,0.939419,11.411521,7.946741999999999,0.6561279999999999,0
2018-06-06 01:10:46,0.000822,1254918.0,0.001174,0.01637,0.0028239999999999,0.001191,0.00045,0.000204,4.2e-05,40.7411,0.000408,0.01637,41.490467,41.358658,41.457068,1254918.0,0.932165,11.411521,7.946741999999999,0.6561279999999999,0
2018-06-06 01:10:47,0.000822,1254921.0,0.001172,0.01637,0.0028239999999999,0.001191,0.0004509999999999,0.000205,4.2e-05,40.739875,0.000408,0.01637,41.490467,41.358658,41.457068,1254921.0,0.932165,11.411521,7.946741999999999,0.6561279999999999,0
2018-06-06 01:10:48,0.0008089999999999,1254925.0,0.001172,0.01637,0.0028239999999999,0.001191,0.0004509999999999,0.000205,4.2e-05,40.738682,0.000407,0.01637,41.490467,41.358658,41.457068,1254925.0,0.932165,11.411521,7.946741999999999,0.6561279999999999,0
2018-06-06 01:10:49,0.0008449999999999,1254931.0,0.001171,0.01637,0.0028239999999999,0.001191,0.000455,0.00021,4.2e-05,40.737554,0.000411,0.01637,41.45591500000001,41.202052,41.445671,1254931.0,0.932165,11.411521,7.946741999999999,0.6561279999999999,0
2018-06-06 01:10:50,0.000849,1255013.0,0.001155,0.01637,0.0028239999999999,0.001199,0.000452,0.000207,4.2e-05,40.738895,0.000407,0.01637,41.45591500000001,41.202052,41.445671,1255013.0,0.930551,11.411521,7.946741999999999,2.269505,0
2018-06-06 01:10:51,0.0008449999999999,1255181.0,0.001157,0.01637,0.006768,0.0012029999999999,0.0004599999999999,0.000202,4.2e-05,40.743025,0.000412,0.01637,41.45591500000001,41.202052,41.445671,1255181.0,0.91418,11.411521,7.946741999999999,2.269505,0
2018-06-06 01:10:52,0.0008449999999999,1255185.0,0.001157,0.01637,0.006768,0.0012029999999999,0.0004599999999999,0.000202,4.2e-05,40.741832,0.000412,0.01637,41.45591500000001,41.202052,41.445671,1255185.0,0.91418,11.411521,7.946741999999999,2.269505,0
2018-06-06 01:10:53,0.000849,1255187.0,0.001158,0.01637,0.006768,0.0012029999999999,0.0004599999999999,0.000202,4.2e-05,40.740575,0.000414,0.01637,41.45591500000001,41.202052,41.445671,1255187.0,0.91418,11.411521,7.946741999999999,2.269505,0
2018-06-06 01:10:54,0.00086,1255191.0,0.001159,0.01637,0.006768,0.001295,0.000461,0.000202,4.2e-05,40.739383,0.000416,0.01637,41.636805,42.097391,41.50636,1255191.0,0.91418,11.411521,7.946741999999999,2.269505,0
2018-06-06 01:10:55,0.000891,1255277.0,0.001246,0.01637,0.0075379999999999,0.001363,0.000472,0.0002009999999999,4.2e-05,40.74085,0.000439,0.01637,41.636805,42.097391,41.50636,1255276.0,0.975782,11.411521,8.005071000000001,2.398851,0
2018-06-06 01:10:56,0.000886,1255378.0,0.001227,0.01637,0.006768,0.001295,0.000469,0.000193,4.2e-05,40.742807,0.00043,0.01637,41.636805,42.097391,41.50636,1255378.0,0.960293,11.411521,8.005071000000001,2.398851,0
2018-06-06 01:10:57,0.000895,1255383.0,0.001228,0.01637,0.006768,0.001363,0.00047,0.000199,4.2e-05,40.741646,0.000434,0.01637,41.636805,42.097391,41.50636,1255383.0,0.960293,11.411521,8.005071000000001,2.398851,0
2018-06-06 01:10:58,0.000918,1255387.0,0.0012289999999999,0.01637,0.006768,0.001571,0.000472,0.000199,4.2e-05,40.740455,0.000437,0.01637,41.636805,42.097391,41.50636,1255387.0,0.960293,11.411521,8.005071000000001,2.398851,0
2018-06-06 01:10:59,0.000922,1255391.0,0.00141,0.01637,0.011254,0.001726,0.000472,0.000199,4.2e-05,40.739263,0.000468,0.01637,41.609751,41.929693,41.498015,1255391.0,0.960293,11.411521,8.005071000000001,2.398851,0
2018-06-06 01:11:00,0.000918,1255419.0,0.001405,0.01637,0.011254,0.001726,0.0004769999999999,0.000199,4.2e-05,40.738849,0.000466,0.01637,41.609751,41.929693,41.498015,1255419.0,0.954792,11.411521,7.946741999999999,2.429212,0
2018-06-06 01:11:01,0.000886,1255578.0,0.001302,0.01637,0.006768,0.001363,0.000455,0.000179,4e-05,40.742686,0.000432,0.01637,41.609751,41.929693,41.498015,1255578.0,0.985863,11.411521,8.006931,2.429212,0
2018-06-06 01:11:02,0.000891,1255580.0,0.001301,0.01637,0.006768,0.001363,0.000459,0.000179,4e-05,40.741429,0.000434,0.01637,41.609751,41.929693,41.498015,1255580.0,0.985863,11.411521,8.006931,2.429212,0
2018-06-06 01:11:03,0.000891,1255584.0,0.0013,0.01637,0.006768,0.001363,0.0004599999999999,0.00018,4e-05,40.740237,0.0004349999999999,0.01637,41.609751,41.929693,41.498015,1255584.0,0.985863,11.411521,8.006931,2.429212,0
2018-06-06 01:11:04,0.000891,1255588.0,0.0013,0.01637,0.006768,0.001363,0.000461,0.00018,4e-05,40.739045,0.000436,0.01637,41.569921,41.711438,41.485283,1255588.0,0.985863,11.411521,8.006931,2.429212,0
2018-06-06 01:11:05,0.000888,1255616.0,0.001292,0.01637,0.006768,0.001314,0.000465,0.000184,4e-05,40.738631,0.0004349999999999,0.01637,41.569921,41.711438,41.485283,1255616.0,0.983385,11.411521,8.006931,2.456026,0
2018-06-06 01:11:06,0.000852,1255775.0,0.001403,0.016446,0.0075379999999999,0.001314,0.00045,0.000173,4e-05,40.742468,0.000437,0.016446,41.569921,41.711438,41.485283,1255775.0,1.012467,11.411521,8.006931,2.456026,0
2018-06-06 01:11:07,0.000852,1255780.0,0.001403,0.016446,0.0075379999999999,0.001314,0.00045,0.000173,4e-05,40.741309,0.000437,0.016446,41.569921,41.711438,41.485283,1255780.0,1.012467,11.411521,8.006931,2.456026,0
2018-06-06 01:11:08,0.000852,1255782.0,0.001403,0.016446,0.0075379999999999,0.001314,0.00045,0.000173,4e-05,40.740052,0.000437,0.016446,41.569921,41.711438,41.485283,1255782.0,1.012467,11.411521,8.006931,2.456026,0
2018-06-06 01:11:09,0.000891,1255788.0,0.0014,0.016446,0.0075379999999999,0.001314,0.000452,0.000174,4e-05,40.738925,0.00044,0.016446,41.54727800000001,41.590591,41.478163,1255788.0,1.012467,11.411521,8.006931,2.456026,0
2018-06-06 01:11:10,0.000849,1255882.0,0.001374,0.016446,0.006768,0.001199,0.00045,0.000174,4e-05,40.740652,0.000432,0.016446,41.54727800000001,41.590591,41.478163,1255882.0,1.031089,11.411521,8.0382,2.4912330000000003,0
2018-06-06 01:11:11,0.000849,1255975.0,0.001327,0.016446,0.0028239999999999,0.001295,0.000455,0.000171,4e-05,40.742348,0.000423,0.016446,41.54727800000001,41.590591,41.478163,1255975.0,1.017592,11.411521,8.0382,2.456026,0
2018-06-06 01:11:12,0.000891,1255979.0,0.001507,0.01676,0.006768,0.001552,0.0004599999999999,0.000174,4e-05,40.741156,0.000457,0.01676,41.54727800000001,41.590591,41.478163,1255979.0,1.017592,11.411521,8.0382,2.456026,0
2018-06-06 01:11:13,0.000891,1255983.0,0.001506,0.01676,0.006768,0.001552,0.000463,0.000174,4e-05,40.739964,0.000457,0.01676,41.54727800000001,41.590591,41.478163,1255983.0,1.017592,11.411521,8.0382,2.456026,0
2018-06-06 01:11:14,0.000891,1255985.0,0.001505,0.01676,0.006768,0.001552,0.0004639999999999,0.000175,4e-05,40.738708,0.000459,0.01676,41.515093,41.431432,41.467757,1255985.0,1.017592,11.411521,8.0382,2.456026,0
2018-06-06 01:11:15,0.000895,1256011.0,0.001497,0.01676,0.006768,0.001552,0.0004669999999999,0.000176,4e-05,40.73823,0.0004599999999999,0.01676,41.515093,41.431432,41.467757,1256011.0,1.016816,11.411521,8.0382,2.529267,0
2018-06-06 01:11:16,0.0008359999999999,1256148.0,0.001371,0.01676,0.002205,0.00131,0.0004509999999999,0.000171,4e-05,40.741351,0.000417,0.01676,41.515093,41.431432,41.467757,1256148.0,1.018518,11.411521,8.101986,2.529267,0
2018-06-06 01:11:17,0.000849,1256151.0,0.001369,0.01676,0.002205,0.001295,0.000453,0.000171,4e-05,40.74012800000001,0.000419,0.01676,41.515093,41.431432,41.467757,1256151.0,1.018518,11.411521,8.101986,2.529267,0
2018-06-06 01:11:18,0.000849,1256155.0,0.001368,0.01676,0.002205,0.001295,0.000454,0.000171,4e-05,40.738935,0.00042,0.01676,41.515093,41.431432,41.467757,1256155.0,1.018518,11.411521,8.101986,2.529267,0
2018-06-06 01:11:19,0.000849,1256161.0,0.001367,0.01676,0.002205,0.001295,0.000455,0.000171,4e-05,40.73780900000001,0.000421,0.01676,41.400796,40.885221,41.429709,1256161.0,1.018518,11.411521,8.101986,2.529267,0
2018-06-06 01:11:20,0.000838,1256188.0,0.001359,0.01676,0.002205,0.001295,0.000457,0.000171,4e-05,40.737363,0.000419,0.01676,41.400796,40.885221,41.429709,1256188.0,1.016876,11.411521,8.101986,2.546091,0
2018-06-06 01:11:21,0.000817,1256372.0,0.001321,0.01676,0.002205,0.001179,0.00045,0.000176,4e-05,40.74201,0.0004089999999999,0.01676,41.400796,40.885221,41.429709,1256372.0,1.048435,8.691958999999999,8.113481,2.546091,0
2018-06-06 01:11:22,0.000817,1256376.0,0.00132,0.01676,0.002205,0.001179,0.0004509999999999,0.000176,4e-05,40.740818,0.0004089999999999,0.01676,41.400796,40.885221,41.429709,1256376.0,1.048435,8.691958999999999,8.113481,2.546091,0
2018-06-06 01:11:23,0.000817,1256378.0,0.00132,0.01676,0.002205,0.001179,0.0004509999999999,0.000178,4e-05,40.739563,0.00041,0.01676,41.400796,40.885221,41.429709,1256378.0,1.048435,8.691958999999999,8.113481,2.546091,0
2018-06-06 01:11:24,0.00082,1256382.0,0.001318,0.01676,0.002205,0.001179,0.000453,0.000179,4e-05,40.738371,0.000412,0.01676,41.45698,41.198229,41.448381,1256382.0,1.048435,8.691958999999999,8.113481,2.546091,0
2018-06-06 01:11:25,0.000817,1256410.0,0.001307,0.01676,0.001571,0.001157,0.000452,0.00018,4e-05,40.737958,0.000408,0.01676,41.45698,41.198229,41.448381,1256410.0,1.046785,8.691958999999999,8.113481,2.546091,0
2018-06-06 01:11:26,0.0008089999999999,1256539.0,0.0012699999999999,0.01676,0.001552,0.001101,0.000434,0.00018,4e-05,40.741792,0.000396,0.01676,41.45698,41.198229,41.448381,1256569.0,1.072706,8.691958999999999,8.146828999999999,2.632374,0
2018-06-06 01:11:27,0.0008089999999999,1256574.0,0.001268,0.01676,0.001552,0.001101,0.000444,0.0001889999999999,4e-05,40.740634,0.000398,0.01676,41.45698,41.198229,41.448381,1256574.0,1.072706,8.691958999999999,8.146828999999999,2.632374,0
2018-06-06 01:11:28,0.000816,1256578.0,0.001267,0.01676,0.001552,0.001101,0.0004469999999999,0.000192,4e-05,40.739442,0.0004,0.01676,41.45698,41.198229,41.448381,1256578.0,1.072706,8.691958999999999,8.146828999999999,2.632374,0
2018-06-06 01:11:29,0.000816,1256582.0,0.001267,0.01676,0.001552,0.001101,0.00045,0.000193,4e-05,40.73825,0.0004019999999999,0.01676,41.429593,41.086433,41.439249,1256582.0,1.072706,8.691958999999999,8.146828999999999,2.632374,0
2018-06-06 01:11:30,0.000817,1256610.0,0.001257,0.01676,0.001552,0.001101,0.000453,0.000197,4e-05,40.737837,0.0004019999999999,0.01676,41.429593,41.086433,41.439249,1256610.0,1.07387,8.691958999999999,8.146828999999999,2.647064,0
2018-06-06 01:11:31,0.000832,1256740.0,0.001156,0.01676,0.001571,0.001199,0.000457,0.00022,4e-05,40.740731,0.000397,0.01676,41.429593,41.086433,41.439249,1256740.0,1.014134,8.691958999999999,8.101986,2.546091,0
2018-06-06 01:11:32,0.000833,1256771.0,0.00115,0.01676,0.001571,0.00131,0.000457,0.00022,4e-05,40.740416,0.000399,0.01676,41.429593,41.086433,41.439249,1256771.0,1.01318,8.691958999999999,8.101986,2.546091,0
2018-06-06 01:11:33,0.000833,1256775.0,0.00115,0.01676,0.001571,0.00131,0.000457,0.00022,4e-05,40.739224,0.000399,0.01676,41.429593,41.086433,41.439249,1256775.0,1.01318,8.691958999999999,8.101986,2.546091,0
2018-06-06 01:11:34,0.000833,1256779.0,0.001148,0.01676,0.001564,0.00131,0.0004669999999999,0.00022,4e-05,40.738034000000006,0.0004,0.01676,41.392741,40.935602,41.426843,1256779.0,1.01318,8.691958999999999,8.101986,2.546091,0
2018-06-06 01:11:35,0.000832,1256807.0,0.001139,0.01676,0.001564,0.001199,0.000455,0.000215,4e-05,40.737622,0.000393,0.01676,41.392741,40.935602,41.426843,1256807.0,0.966767,8.691958999999999,8.006931,2.546091,0
2018-06-06 01:11:36,0.000832,1256966.0,0.001185,0.01676,0.001564,0.001199,0.000455,0.000206,3.8e-05,40.741453,0.0004,0.01676,41.392741,40.935602,41.426843,1256966.0,1.001485,8.691958999999999,8.113481,2.546091,0
2018-06-06 01:11:37,0.000832,1256971.0,0.001184,0.01676,0.001564,0.001199,0.000457,0.000207,3.8e-05,40.740296,0.0004,0.01676,41.392741,40.935602,41.426843,1256971.0,1.001485,8.691958999999999,8.113481,2.546091,0
2018-06-06 01:11:38,0.000832,1256973.0,0.001184,0.01676,0.001564,0.001199,0.000457,0.000207,3.8e-05,40.739041,0.0004,0.01676,41.392741,40.935602,41.426843,1256973.0,1.001485,8.691958999999999,8.113481,2.546091,0
2018-06-06 01:11:39,0.000832,1256979.0,0.001183,0.01676,0.001564,0.001199,0.000457,0.000208,3.8e-05,40.737913,0.000401,0.01676,41.373026,40.876787,41.420046,1256979.0,1.001485,8.691958999999999,8.113481,2.546091,0
2018-06-06 01:11:40,0.000832,1257007.0,0.001178,0.01676,0.001564,0.001157,0.000465,0.000208,3.8e-05,40.7375,0.0004,0.01676,41.373026,40.876787,41.420046,1257007.0,1.002032,8.691958999999999,8.113481,2.546091,0
2018-06-06 01:11:41,0.0008089999999999,1257166.0,0.001138,0.01676,0.001564,0.001157,0.000457,0.000197,4e-05,40.741334,0.000387,0.01676,41.373026,40.876787,41.420046,1257166.0,1.039486,9.453041,8.146828999999999,2.546091,0
2018-06-06 01:11:42,0.0008089999999999,1257170.0,0.001138,0.01676,0.001564,0.001157,0.000465,0.000202,4e-05,40.740143,0.000389,0.01676,41.373026,40.876787,41.420046,1257170.0,1.039486,9.453041,8.146828999999999,2.546091,0
2018-06-06 01:11:43,0.000816,1257174.0,0.0011359999999999,0.01676,0.001564,0.001157,0.000469,0.000202,4e-05,40.738953,0.000391,0.01676,41.373026,40.876787,41.420046,1257174.0,1.039486,9.453041,8.146828999999999,2.546091,0
2018-06-06 01:11:44,0.000816,1257176.0,0.0011359999999999,0.01676,0.001564,0.001157,0.000474,0.000205,4e-05,40.737698,0.000392,0.01676,41.343721,40.7747,41.409963,1257176.0,1.039486,9.453041,8.146828999999999,2.546091,0
2018-06-06 01:11:45,0.000816,1257204.0,0.000978,0.016446,0.001511,0.001149,0.000474,0.000202,4e-05,40.73728300000001,0.000371,0.016446,41.343721,40.7747,41.409963,1257204.0,1.038132,9.453041,8.146828999999999,2.546091,0
2018-06-06 01:11:46,0.000783,1257453.0,0.000926,0.016446,0.001314,0.001047,0.000445,0.000179,4e-05,40.744033,0.000347,0.016446,41.343721,40.7747,41.409963,1257453.0,0.952471,9.453041,8.101986,2.414002,0
2018-06-06 01:11:47,0.000783,1257456.0,0.000925,0.016446,0.001314,0.001047,0.000449,0.000179,4e-05,40.742811,0.000347,0.016446,41.343721,40.7747,41.409963,1257456.0,0.952471,9.453041,8.101986,2.414002,0
2018-06-06 01:11:48,0.000797,1257460.0,0.000925,0.016446,0.001314,0.001047,0.0004509999999999,0.000179,4e-05,40.741621,0.000349,0.016446,41.343721,40.7747,41.409963,1257460.0,0.952471,9.453041,8.101986,2.414002,0
2018-06-06 01:11:49,0.000797,1257466.0,0.000925,0.016446,0.001314,0.001047,0.000453,0.00018,4e-05,40.740495,0.00035,0.016446,41.609108,42.103986,41.49855,1257466.0,0.952471,9.453041,8.101986,2.414002,0
2018-06-06 01:11:50,0.000782,1257494.0,0.000918,0.016286,0.001314,0.001047,0.000453,0.000179,4e-05,40.740082,0.000349,0.016446,41.609108,42.103986,41.49855,1257494.0,0.950431,9.453041,8.006931,2.504629,0
2018-06-06 01:11:51,0.0007559999999999,1257653.0,0.000898,0.016286,0.001295,0.000968,0.000457,0.000175,4e-05,40.743914,0.000345,0.016446,41.609108,42.103986,41.49855,1257653.0,0.979708,9.453041,8.113481,2.504629,0
2018-06-06 01:11:52,0.0007559999999999,1257657.0,0.000898,0.016286,0.001295,0.000968,0.000457,0.000175,4e-05,40.742723,0.000345,0.016446,41.609108,42.103986,41.49855,1257657.0,0.979708,9.453041,8.113481,2.504629,0
2018-06-06 01:11:53,0.0007559999999999,1257659.0,0.000898,0.016286,0.001295,0.000968,0.000457,0.000175,4e-05,40.741468,0.000345,0.016446,41.609108,42.103986,41.49855,1257659.0,0.979708,9.453041,8.113481,2.504629,0
2018-06-06 01:11:54,0.0007559999999999,1257663.0,0.000897,0.016286,0.001295,0.000968,0.000457,0.000175,4e-05,40.740278,0.000346,0.016446,41.582512,41.93576,41.490248,1257663.0,0.979708,9.453041,8.113481,2.504629,0
2018-06-06 01:11:55,0.0007559999999999,1257691.0,0.000891,0.016286,0.001295,0.000968,0.000465,0.000176,4e-05,40.739865,0.000346,0.016446,41.582512,41.93576,41.490248,1257691.0,0.944294,9.453041,8.113481,2.504629,0
2018-06-06 01:11:56,0.0007559999999999,1257820.0,0.000865,0.016286,0.00116,0.000942,0.000463,0.000182,4e-05,40.743696,0.000343,0.016446,41.582512,41.93576,41.490248,1257850.0,0.943771,9.453041,8.113481,2.216656,0
2018-06-06 01:11:57,0.0007559999999999,1257855.0,0.000865,0.016286,0.00116,0.000942,0.000463,0.000182,4e-05,40.742539,0.000343,0.016446,41.582512,41.93576,41.490248,1257855.0,0.943771,9.453041,8.113481,2.216656,0
2018-06-06 01:11:58,0.000757,1257859.0,0.000865,0.016286,0.001214,0.000956,0.000468,0.000183,4e-05,40.741347,0.000346,0.016446,41.582512,41.93576,41.490248,1257859.0,0.943771,9.453041,8.113481,2.216656,0
2018-06-06 01:11:59,0.000757,1257863.0,0.000865,0.016286,0.001214,0.000956,0.000468,0.000183,4e-05,40.74015900000001,0.000346,0.016446,41.553049,41.764994,41.480883,1257863.0,0.943771,9.453041,8.113481,2.216656,0
2018-06-06 01:12:00,0.000775,1257957.0,0.0008539999999999,0.016166,0.0012369999999999,0.001031,0.000471,0.000196,4e-05,40.741849,0.000349,0.016446,41.553049,41.764994,41.480883,1257956.0,0.972288,9.453041,8.158094,2.318564,0
2018-06-06 01:12:01,0.000797,1258075.0,0.000842,0.016166,0.0012369999999999,0.000956,0.000471,0.000183,4e-05,40.744385,0.000346,0.016446,41.553049,41.764994,41.480883,1258075.0,0.928961,9.453041,8.101986,2.318564,0
2018-06-06 01:12:02,0.000798,1258077.0,0.000841,0.016166,0.0012369999999999,0.000956,0.000474,0.000183,4e-05,40.743131,0.000347,0.016446,41.553049,41.764994,41.480883,1258077.0,0.928961,9.453041,8.101986,2.318564,0
2018-06-06 01:12:03,0.000799,1258081.0,0.000841,0.016166,0.0012369999999999,0.000956,0.0004759999999999,0.000196,4e-05,40.74194,0.00035,0.016446,41.553049,41.764994,41.480883,1258081.0,0.928961,9.453041,8.101986,2.318564,0
2018-06-06 01:12:04,0.000799,1258085.0,0.000841,0.016166,0.0012369999999999,0.000956,0.0004759999999999,0.000196,4e-05,40.74075,0.00035,0.016446,41.5968,41.959687,41.495948,1258085.0,0.928961,9.453041,8.101986,2.318564,0
2018-06-06 01:12:05,0.000799,1258113.0,0.0008359999999999,0.016166,0.001214,0.000956,0.000471,0.00018,4e-05,40.740338,0.000346,0.016446,41.5968,41.959687,41.495948,1258113.0,0.920066,9.453041,8.101986,2.216656,0
2018-06-06 01:12:06,0.000797,1258272.0,0.000814,0.016166,0.001214,0.000939,0.0004669999999999,0.000195,4e-05,40.744168,0.000343,0.016446,41.5968,41.959687,41.495948,1258272.0,0.926936,9.453041,8.146922,0.342062,0
2018-06-06 01:12:07,0.000797,1258277.0,0.000813,0.016166,0.001214,0.000939,0.000469,0.000196,4e-05,40.74301,0.000344,0.016446,41.5968,41.959687,41.495948,1258277.0,0.926936,9.453041,8.146922,0.342062,0
2018-06-06 01:12:08,0.000797,1258279.0,0.000813,0.016166,0.001214,0.000939,0.000469,0.000196,4e-05,40.741756,0.000344,0.016446,41.5968,41.959687,41.495948,1258279.0,0.926936,9.453041,8.146922,0.342062,0
2018-06-06 01:12:09,0.000797,1258285.0,0.000813,0.016166,0.001214,0.000939,0.000471,0.000196,4e-05,40.74063,0.000345,0.016446,41.573713,41.81899,41.488768,1258285.0,0.926936,9.453041,8.146922,0.342062,0
2018-06-06 01:12:10,0.000787,1258383.0,0.0008029999999999,0.016166,0.001214,0.0009,0.0004669999999999,0.000177,4e-05,40.742419,0.000338,0.016446,41.573713,41.81899,41.488768,1258381.0,0.919282,9.453041,8.101986,2.245038,0
2018-06-06 01:12:11,0.000775,1258472.0,0.00079,0.016166,0.001214,0.0009,0.000454,0.000178,4e-05,40.744038,0.000333,0.016446,41.573713,41.81899,41.488768,1258472.0,0.901407,9.453041,8.101986,0.342062,0
2018-06-06 01:12:12,0.000782,1258476.0,0.000789,0.016166,0.001214,0.0009,0.000457,0.000179,4e-05,40.742857,0.000335,0.016446,41.573713,41.81899,41.488768,1258476.0,0.901407,9.453041,8.101986,0.342062,0
2018-06-06 01:12:13,0.000775,1258480.0,0.000788,0.016166,0.00116,0.0008939999999999,0.000465,0.000182,4e-05,40.741668,0.000336,0.016446,41.573713,41.81899,41.488768,1258480.0,0.901407,9.453041,8.101986,0.342062,0
2018-06-06 01:12:14,0.000775,1258482.0,0.000788,0.016166,0.00116,0.0008939999999999,0.000465,0.000182,4e-05,40.740413,0.000336,0.016446,41.54109,41.641569,41.478304,1258482.0,0.901407,9.453041,8.101986,0.342062,0
2018-06-06 01:12:15,0.000775,1258510.0,0.000783,0.016166,0.00116,0.0008939999999999,0.000468,0.000178,4e-05,40.740001,0.000334,0.016446,41.54109,41.641569,41.478304,1258510.0,0.8254670000000001,9.453041,2.8530830000000003,0.20445,0
2018-06-06 01:12:16,0.000775,1258669.0,0.000658,0.012264,0.001149,0.0008939999999999,0.000445,0.000162,3.9e-05,40.743829,0.0003129999999999,0.016446,41.54109,41.641569,41.478304,1258669.0,0.8685959999999999,9.453041,7.943186999999999,0.20445,0
2018-06-06 01:12:17,0.000775,1258672.0,0.000658,0.012264,0.001149,0.0008939999999999,0.000445,0.000162,3.9e-05,40.742607,0.0003129999999999,0.016446,41.54109,41.641569,41.478304,1258672.0,0.8685959999999999,9.453041,7.943186999999999,0.20445,0
2018-06-06 01:12:18,0.000782,1258676.0,0.000658,0.012264,0.001149,0.0008939999999999,0.000448,0.000162,3.9e-05,40.741419,0.0003129999999999,0.016446,41.54109,41.641569,41.478304,1258676.0,0.8685959999999999,9.453041,7.943186999999999,0.20445,0
2018-06-06 01:12:19,0.000787,1258682.0,0.000658,0.012264,0.001149,0.0008939999999999,0.00045,0.000166,3.9e-05,40.740276,0.000316,0.016446,41.505701,41.462343,41.46679,1258682.0,0.8685959999999999,9.453041,7.943186999999999,0.20445,0
2018-06-06 01:12:20,0.000787,1258740.0,0.000654,0.012264,0.001149,0.0008939999999999,0.00045,0.000166,3.9e-05,40.740853,0.000315,0.016446,41.505701,41.462343,41.46679,1258740.0,0.869632,9.453041,7.943186999999999,0.342062,0
2018-06-06 01:12:21,0.000782,1258868.0,0.000641,0.012264,0.001149,0.0008939999999999,0.000445,0.000178,3.9e-05,40.743676,0.000315,0.016446,41.505701,41.462343,41.46679,1258868.0,0.910766,9.453041,7.943186999999999,0.342062,0
2018-06-06 01:12:22,0.000789,1258905.0,0.0006389999999999,0.012264,0.001214,0.0008939999999999,0.00045,0.000179,3.9e-05,40.743556,0.000318,0.016446,41.505701,41.462343,41.46679,1258905.0,0.90923,9.453041,7.943186999999999,0.342062,0
2018-06-06 01:12:23,0.000796,1258907.0,0.00064,0.012264,0.001192,0.0009,0.000453,0.00018,3.9e-05,40.742302,0.00032,0.016446,41.505701,41.462343,41.46679,1258907.0,0.90923,9.453041,7.943186999999999,0.342062,0
2018-06-06 01:12:24,0.000798,1258911.0,0.00064,0.012264,0.001192,0.0009,0.000453,0.000181,3.9e-05,40.741112,0.000322,0.016446,41.586596,41.857137,41.49412,1258911.0,0.90923,9.453041,7.943186999999999,0.342062,0
2018-06-06 01:12:25,0.000798,1258938.0,0.000637,0.012264,0.001192,0.0009,0.0004509999999999,0.0001909999999999,3.9e-05,40.740668,0.000321,0.016446,41.586596,41.857137,41.49412,1258938.0,0.911005,9.453041,7.943186999999999,2.245038,0
2018-06-06 01:12:26,0.000775,1259098.0,0.0006219999999999,0.012264,0.001192,0.000895,0.0004309999999999,0.000176,3.9e-05,40.74452700000001,0.000309,0.016446,41.586596,41.857137,41.49412,1259098.0,0.95455,9.453041,8.101986,2.245038,0
2018-06-06 01:12:27,0.000789,1259103.0,0.0006219999999999,0.012264,0.001192,0.000895,0.000436,0.000177,3.9e-05,40.74337,0.000312,0.016446,41.586596,41.857137,41.49412,1259103.0,0.95455,9.453041,8.101986,2.245038,0
2018-06-06 01:12:28,0.000789,1259107.0,0.000621,0.012264,0.001192,0.000895,0.00044,0.00018,3.9e-05,40.742181,0.0003129999999999,0.016446,41.586596,41.857137,41.49412,1259107.0,0.95455,9.453041,8.101986,2.245038,0
2018-06-06 01:12:29,0.000797,1259111.0,0.000623,0.012264,0.0012369999999999,0.000908,0.000443,0.000181,3.9e-05,40.740993,0.000316,0.016446,41.557067,41.692657,41.484735,1259111.0,0.95455,9.453041,8.101986,2.245038,0
2018-06-06 01:12:30,0.000798,1259139.0,0.0006219999999999,0.012264,0.0012369999999999,0.000908,0.000445,0.000182,3.9e-05,40.74058,0.000318,0.016446,41.557067,41.692657,41.484735,1259139.0,0.95104,9.453041,8.101986,2.281848,0
2018-06-06 01:12:31,0.000797,1259298.0,0.000602,0.012264,0.0012369999999999,0.0009,0.00044,0.000208,3.9e-05,40.744407,0.000318,0.016446,41.557067,41.692657,41.484735,1259298.0,0.986118,9.453041,8.146922,2.281848,0
2018-06-06 01:12:32,0.000797,1259300.0,0.000601,0.012264,0.0012369999999999,0.0009,0.00044,0.000208,3.9e-05,40.743153,0.000319,0.016446,41.557067,41.692657,41.484735,1259300.0,0.986118,9.453041,8.146922,2.281848,0
2018-06-06 01:12:33,0.0008,1259304.0,0.000603,0.012264,0.001327,0.000956,0.000444,0.000215,3.9e-05,40.741964,0.000322,0.016446,41.557067,41.692657,41.484735,1259304.0,0.986118,9.453041,8.146922,2.281848,0
2018-06-06 01:12:34,0.0008089999999999,1259308.0,0.000603,0.012264,0.001327,0.000956,0.000448,0.000215,3.9e-05,40.740776,0.000323,0.016446,41.51810800000001,41.493355,41.472077,1259308.0,0.986118,9.453041,8.146922,2.281848,0
2018-06-06 01:12:35,0.0008089999999999,1259336.0,0.000599,0.012264,0.001327,0.000908,0.000454,0.00022,3.9e-05,40.740362,0.000323,0.016446,41.51810800000001,41.493355,41.472077,1259336.0,0.982482,9.453041,8.146922,2.316115,0
2018-06-06 01:12:36,0.000792,1259495.0,0.000579,0.012264,0.00116,0.0008939999999999,0.000443,0.00022,3.9e-05,40.744187,0.000316,0.016446,41.51810800000001,41.493355,41.472077,1259495.0,1.008522,9.453041,8.146922,2.316115,0
2018-06-06 01:12:37,0.000798,1259500.0,0.000579,0.012264,0.00116,0.000908,0.00045,0.000226,3.9e-05,40.743033,0.00032,0.016446,41.51810800000001,41.493355,41.472077,1259500.0,1.008522,9.453041,8.146922,2.316115,0
2018-06-06 01:12:38,0.0008,1259502.0,0.00058,0.012264,0.00116,0.000956,0.00045,0.000227,3.9e-05,40.74178,0.000321,0.016446,41.51810800000001,41.493355,41.472077,1259502.0,1.008522,9.453041,8.146922,2.316115,0
2018-06-06 01:12:39,0.000811,1259508.0,0.00058,0.012264,0.001192,0.000956,0.000453,0.0002319999999999,3.9e-05,40.740655,0.000324,0.016446,41.496321,41.389944,41.46503,1259508.0,1.008522,9.453041,8.146922,2.316115,0
2018-06-06 01:12:40,0.0008,1259535.0,0.000578,0.012264,0.001192,0.000956,0.000457,0.000243,3.9e-05,40.74021,0.0003259999999999,0.016446,41.496321,41.389944,41.46503,1259535.0,1.012559,9.453041,8.146922,2.438464,0
2018-06-06 01:12:41,0.000789,1259695.0,0.000563,0.012264,0.00116,0.000956,0.00045,0.000218,3.9e-05,40.744056,0.000318,0.016446,41.496321,41.389944,41.46503,1259695.0,1.02422,8.720686,8.146922,2.438464,0
2018-06-06 01:12:42,0.000789,1259699.0,0.000563,0.012264,0.00116,0.000956,0.00045,0.000218,3.9e-05,40.74288,0.000318,0.016446,41.496321,41.389944,41.46503,1259699.0,1.02422,8.720686,8.146922,2.438464,0
2018-06-06 01:12:43,0.000789,1259703.0,0.000562,0.012264,0.00116,0.000956,0.0004509999999999,0.000221,3.9e-05,40.741692,0.00032,0.016446,41.496321,41.389944,41.46503,1259703.0,1.02422,8.720686,8.146922,2.438464,0
2018-06-06 01:12:44,0.000789,1259705.0,0.000562,0.012264,0.00116,0.000956,0.0004509999999999,0.000221,3.9e-05,40.740438,0.00032,0.016446,41.464978,41.246828,41.454697,1259705.0,1.02422,8.720686,8.146922,2.438464,0
2018-06-06 01:12:45,0.000787,1259733.0,0.00056,0.012264,0.00116,0.000956,0.00045,0.000226,3.9e-05,40.74002700000001,0.000319,0.016446,41.464978,41.246828,41.454697,1259733.0,1.022954,8.720686,8.146922,2.438464,0
2018-06-06 01:12:46,0.000775,1259892.0,0.000547,0.012264,0.00112,0.000956,0.0004509999999999,0.0002319999999999,4.2e-05,40.74385,0.000319,0.016446,41.464978,41.246828,41.454697,1259892.0,0.945644,8.720686,8.145725,2.318564,0
2018-06-06 01:12:47,0.000787,1259895.0,0.000548,0.012264,0.001171,0.000956,0.0004509999999999,0.000239,4.2e-05,40.742631,0.000321,0.016446,41.464978,41.246828,41.454697,1259895.0,0.945644,8.720686,8.145725,2.318564,0
2018-06-06 01:12:48,0.000792,1259899.0,0.000549,0.012264,0.001171,0.000972,0.000454,0.000243,4.2e-05,40.741442,0.000323,0.016446,41.464978,41.246828,41.454697,1259899.0,0.945644,8.720686,8.145725,2.318564,0
2018-06-06 01:12:49,0.000796,1259905.0,0.000549,0.012264,0.001171,0.000972,0.000459,0.000245,4.2e-05,40.740318,0.0003259999999999,0.016446,41.430847,41.099164,41.443314,1259905.0,0.945644,8.720686,8.145725,2.318564,0
2018-06-06 01:12:50,0.000789,1259932.0,0.000545,0.012264,0.00112,0.000956,0.000459,0.000247,4.2e-05,40.739875,0.0003259999999999,0.016446,41.430847,41.099164,41.443314,1259932.0,0.944211,8.720686,8.145725,2.318564,0
2018-06-06 01:12:51,0.000797,1260092.0,0.000533,0.012264,0.001171,0.000972,0.000459,0.0002379999999999,4.2e-05,40.743731,0.000323,0.016446,41.430847,41.099164,41.443314,1260092.0,0.919656,10.249797,7.943186999999999,2.2994790000000003,0
2018-06-06 01:12:52,0.0008,1260096.0,0.000533,0.012264,0.001171,0.000972,0.00047,0.000243,4.2e-05,40.742541,0.0003259999999999,0.016446,41.430847,41.099164,41.443314,1260096.0,0.919656,10.249797,7.943186999999999,2.2994790000000003,0
2018-06-06 01:12:53,0.0008,1260098.0,0.000532,0.012264,0.001171,0.000972,0.000473,0.000246,4.2e-05,40.741289,0.000328,0.016446,41.430847,41.099164,41.443314,1260098.0,0.919656,10.249797,7.943186999999999,2.2994790000000003,0
2018-06-06 01:12:54,0.000823,1260102.0,0.000745,0.012264,0.00119,0.001,0.0004769999999999,0.000247,4.2e-05,40.740102,0.000352,0.016446,41.407197,41.01128,41.435317,1260102.0,0.919656,10.249797,7.943186999999999,2.2994790000000003,0
2018-06-06 01:12:55,0.000841,1260159.0,0.000743,0.012264,0.001192,0.001073,0.000482,0.000245,4.2e-05,40.740627,0.000357,0.016446,41.407197,41.01128,41.435317,1260159.0,0.966711,10.249797,7.943186999999999,2.316115,0
2018-06-06 01:12:56,0.000849,1260289.0,0.000849,0.01228,0.001637,0.001119,0.000492,0.000259,4.2e-05,40.743512,0.000386,0.016286,41.407197,41.01128,41.435317,1260289.0,0.944489,10.249797,7.679864,2.2994790000000003,0
2018-06-06 01:12:57,0.000847,1260294.0,0.000849,0.01228,0.001637,0.001119,0.000494,0.00026,4.2e-05,40.742357,0.000386,0.016286,41.407197,41.01128,41.435317,1260294.0,0.944489,10.249797,7.679864,2.2994790000000003,0
2018-06-06 01:12:59,0.0008529999999999,1260302.0,0.000848,0.01228,0.001637,0.001119,0.000494,0.000262,4.2e-05,40.739982,0.000389,0.016286,41.380632,40.914431,41.426258,1260302.0,0.944489,10.249797,7.679864,2.2994790000000003,0
2018-06-06 01:13:00,0.000891,1260330.0,0.001954,0.039605,0.001978,0.001204,0.000505,0.000265,4.2e-05,40.73957,0.000473,0.039605,41.380632,40.914431,41.426258,1260330.0,0.946094,10.249797,7.679864,2.316115,0
2018-06-06 01:13:01,0.000849,1260489.0,0.0019,0.039605,0.001637,0.001119,0.000489,0.000254,4.2e-05,40.743393,0.0004509999999999,0.039605,41.380632,40.914431,41.426258,1260489.0,0.921034,10.249797,7.679864,2.281848,0
2018-06-06 01:13:02,0.0008539999999999,1260491.0,0.001898,0.039605,0.001637,0.001119,0.000489,0.000254,4.2e-05,40.742141,0.000452,0.039605,41.380632,40.914431,41.426258,1260491.0,0.921034,10.249797,7.679864,2.281848,0
2018-06-06 01:13:03,0.000863,1260495.0,0.0018969999999999,0.039605,0.001637,0.001119,0.000492,0.0002549999999999,4.2e-05,40.74095300000001,0.000454,0.039605,41.380632,40.914431,41.426258,1260495.0,0.921034,10.249797,7.679864,2.281848,0
2018-06-06 01:13:04,0.000863,1260499.0,0.0018969999999999,0.039605,0.001637,0.001119,0.000494,0.000259,4.2e-05,40.739764,0.000455,0.039605,41.34459,40.77735300000001,41.413924,1260499.0,0.921034,10.249797,7.679864,2.281848,0
2018-06-06 01:13:05,0.000863,1260527.0,0.001885,0.039605,0.001637,0.001119,0.000491,0.000258,4.2e-05,40.739354,0.0004509999999999,0.039605,41.34459,40.77735300000001,41.413924,1260527.0,0.914209,10.249797,7.679864,2.281848,0
2018-06-06 01:13:06,0.0008529999999999,1260657.0,0.001836,0.039605,0.001637,0.001098,0.000489,0.000261,4.2e-05,40.742238,0.000443,0.039605,41.34459,40.77735300000001,41.413924,1260657.0,0.95213,10.249797,7.932005,0.342062,0
2018-06-06 01:13:07,0.0008529999999999,1260667.0,0.001834,0.039605,0.001637,0.001098,0.000487,0.00026,4.2e-05,40.741245,0.000442,0.039605,41.34459,40.77735300000001,41.413924,1260667.0,0.951823,10.249797,7.932005,0.342062,0
2018-06-06 01:13:08,0.0008529999999999,1260669.0,0.001834,0.039605,0.001637,0.001098,0.000487,0.00026,4.2e-05,40.739992,0.000442,0.039605,41.34459,40.77735300000001,41.413924,1260669.0,0.951823,10.249797,7.932005,0.342062,0
2018-06-06 01:13:09,0.0008529999999999,1260675.0,0.0018329999999999,0.039605,0.001637,0.001098,0.000487,0.000261,4.2e-05,40.73887,0.000442,0.039605,41.246334,40.347403,41.380606,1260675.0,0.951823,10.249797,7.932005,0.342062,0
2018-06-06 01:13:10,0.000868,1260702.0,0.001966,0.039605,0.0032649999999999,0.00119,0.000492,0.000263,4.2e-05,40.738426,0.000488,0.039605,41.246334,40.347403,41.380606,1260702.0,0.950933,10.249797,7.932005,2.296089,0
2018-06-06 01:13:11,0.0008529999999999,1260979.0,0.001878,0.039605,0.0032649999999999,0.00119,0.000475,0.000208,4.2e-05,40.746062,0.000461,0.039605,41.246334,40.347403,41.380606,1260979.0,0.922894,10.249797,7.679864,2.281848,0
2018-06-06 01:13:12,0.000868,1260983.0,0.001875,0.039605,0.0032649999999999,0.001204,0.0004759999999999,0.000218,4.2e-05,40.744875,0.0004639999999999,0.039605,41.246334,40.347403,41.380606,1260983.0,0.922894,10.249797,7.679864,2.281848,0
2018-06-06 01:13:13,0.0008699999999999,1260987.0,0.001873,0.039605,0.0032649999999999,0.001204,0.0004759999999999,0.00022,4.2e-05,40.743688,0.000465,0.039605,41.246334,40.347403,41.380606,1260987.0,0.922894,10.249797,7.679864,2.281848,0
2018-06-06 01:13:14,0.0008699999999999,1260989.0,0.001873,0.039605,0.0032649999999999,0.001204,0.0004759999999999,0.00022,4.2e-05,40.742435,0.000465,0.039605,41.605891,42.158605,41.50038,1260989.0,0.922894,10.249797,7.679864,2.281848,0
2018-06-06 01:13:15,0.0008939999999999,1261071.0,0.0019079999999999,0.039605,0.0117349999999999,0.0012289999999999,0.000475,0.000226,4.2e-05,40.743767,0.000482,0.039605,41.605891,42.158605,41.50038,1261071.0,0.977469,10.249797,7.932005,2.296089,0
2018-06-06 01:13:16,0.000868,1261190.0,0.0018059999999999,0.039605,0.002882,0.00119,0.0004639999999999,0.000192,4.2e-05,40.746297,0.000446,0.039605,41.605891,42.158605,41.50038,1261190.0,0.959232,10.249797,7.932005,2.281848,0
2018-06-06 01:13:17,0.000868,1261193.0,0.0018039999999999,0.039605,0.002882,0.00119,0.000466,0.000198,4.2e-05,40.745078,0.0004469999999999,0.039605,41.605891,42.158605,41.50038,1261193.0,0.959232,10.249797,7.932005,2.281848,0
2018-06-06 01:13:18,0.000868,1261197.0,0.0018039999999999,0.039605,0.002882,0.00119,0.00047,0.0002,4.2e-05,40.743891,0.000448,0.039605,41.605891,42.158605,41.50038,1261197.0,0.959232,10.249797,7.932005,2.281848,0
2018-06-06 01:13:19,0.000868,1261203.0,0.001801,0.039605,0.002882,0.00119,0.000471,0.0002009999999999,4.2e-05,40.742768,0.00045,0.039605,41.61571,42.161915,41.504256,1261203.0,0.959232,10.249797,7.932005,2.281848,0
2018-06-06 01:13:20,0.000868,1261231.0,0.001795,0.039605,0.002882,0.00119,0.00047,0.0002,4.2e-05,40.742356,0.000448,0.039605,41.61571,42.161915,41.504256,1261231.0,0.91128,10.249797,7.679864,2.281848,0
2018-06-06 01:13:21,0.0008449999999999,1261390.0,0.001742,0.039605,0.002882,0.001167,0.000468,0.000225,4.4e-05,40.746174,0.000441,0.039605,41.61571,42.161915,41.504256,1261390.0,0.833509,10.249797,2.8530830000000003,0.20445,0
2018-06-06 01:13:22,0.0008529999999999,1261394.0,0.001742,0.039605,0.002882,0.001167,0.00047,0.0002279999999999,4.4e-05,40.744988,0.000442,0.039605,41.61571,42.161915,41.504256,1261394.0,0.833509,10.249797,2.8530830000000003,0.20445,0
2018-06-06 01:13:23,0.0008529999999999,1261396.0,0.001741,0.039605,0.002882,0.001167,0.000471,0.000229,4.4e-05,40.743738,0.000443,0.039605,41.61571,42.161915,41.504256,1261396.0,0.833509,10.249797,2.8530830000000003,0.20445,0
2018-06-06 01:13:24,0.000849,1261400.0,0.001739,0.039605,0.002882,0.001167,0.000474,0.000229,4.4e-05,40.742551,0.000443,0.039605,41.589005,41.989058,41.495923,1261400.0,0.833509,10.249797,2.8530830000000003,0.20445,0
2018-06-06 01:13:25,0.0008529999999999,1261428.0,0.00173,0.039605,0.002882,0.001167,0.000475,0.000227,4.4e-05,40.742139,0.000441,0.039605,41.589005,41.989058,41.495923,1261428.0,0.8271440000000001,10.249797,2.671894,0.20445,0
2018-06-06 01:13:26,0.000816,1261587.0,0.001694,0.039605,0.0016879999999999,0.001167,0.0004639999999999,0.000207,4.4e-05,40.745958,0.0004309999999999,0.039605,41.589005,41.989058,41.495923,1261587.0,0.853018,10.249797,3.30801,0.20445,0
2018-06-06 01:13:27,0.0008449999999999,1261592.0,0.001693,0.039605,0.0016879999999999,0.001192,0.0004639999999999,0.000207,4.4e-05,40.744805,0.000433,0.039605,41.589005,41.989058,41.495923,1261592.0,0.853018,10.249797,3.30801,0.20445,0
2018-06-06 01:13:28,0.000849,1261596.0,0.001692,0.039605,0.0016879999999999,0.001197,0.000468,0.000208,4.4e-05,40.743617,0.0004349999999999,0.039605,41.589005,41.989058,41.495923,1261596.0,0.853018,10.249797,3.30801,0.20445,0
2018-06-06 01:13:29,0.000868,1261600.0,0.001692,0.039605,0.0016879999999999,0.001197,0.000468,0.000208,4.4e-05,40.742431,0.000436,0.039605,41.559435,41.81403,41.486527,1261600.0,0.853018,10.249797,3.30801,0.20445,0
2018-06-06 01:13:30,0.0008849999999999,1261658.0,0.001721,0.039605,0.0032649999999999,0.0012259999999999,0.000468,0.000205,4.4e-05,40.742988,0.000452,0.039605,41.559435,41.81403,41.486527,1261658.0,0.910513,10.249797,7.943186999999999,2.245466,0
2018-06-06 01:13:31,0.000878,1261787.0,0.0016879999999999,0.039605,0.0032649999999999,0.0012259999999999,0.000471,0.0002379999999999,4.4e-05,40.745837,0.000452,0.039605,41.559435,41.81403,41.486527,1261787.0,0.8348909999999999,10.249797,2.4071290000000003,0.166841,0
2018-06-06 01:13:32,0.0008699999999999,1261789.0,0.001687,0.039605,0.0032649999999999,0.0012259999999999,0.00047,0.0002379999999999,4.4e-05,40.744587,0.000452,0.039605,41.559435,41.81403,41.486527,1261789.0,0.8348909999999999,10.249797,2.4071290000000003,0.166841,0
2018-06-06 01:13:33,0.0008699999999999,1261793.0,0.001687,0.039605,0.0032649999999999,0.0012259999999999,0.00047,0.0002379999999999,4.4e-05,40.7434,0.000452,0.039605,41.559435,41.81403,41.486527,1261793.0,0.8348909999999999,10.249797,2.4071290000000003,0.166841,0
2018-06-06 01:13:34,0.0008849999999999,1261797.0,0.001686,0.039605,0.0032649999999999,0.0012259999999999,0.000471,0.000239,4.4e-05,40.742214,0.000454,0.039605,41.520437,41.605024,41.473859,1261797.0,0.8348909999999999,10.249797,2.4071290000000003,0.166841,0
2018-06-06 01:13:35,0.0008699999999999,1261848.0,0.001594,0.039605,0.001637,0.0012029999999999,0.000468,0.000236,4.4e-05,40.742545,0.000428,0.039605,41.520437,41.605024,41.473859,1261848.0,0.836893,10.249797,2.45278,0.20445,0
2018-06-06 01:13:36,0.000868,1262008.0,0.001547,0.039605,0.001637,0.0012029999999999,0.0004599999999999,0.000208,4.4e-05,40.746396,0.000415,0.039605,41.520437,41.605024,41.473859,1262008.0,0.8496299999999999,8.527321,2.45278,0.166841,0
2018-06-06 01:13:37,0.000868,1262013.0,0.001544,0.039605,0.001637,0.0012029999999999,0.0004639999999999,0.000224,4.4e-05,40.74524,0.000417,0.039605,41.520437,41.605024,41.473859,1262013.0,0.8496299999999999,8.527321,2.45278,0.166841,0
2018-06-06 01:13:38,0.000868,1262015.0,0.001544,0.039605,0.001637,0.0012029999999999,0.0004639999999999,0.000224,4.4e-05,40.74399,0.000417,0.039605,41.520437,41.605024,41.473859,1262015.0,0.8496299999999999,8.527321,2.45278,0.166841,0
2018-06-06 01:13:39,0.000868,1262021.0,0.001544,0.039605,0.001637,0.0012029999999999,0.0004639999999999,0.000224,4.4e-05,40.74287,0.000417,0.039605,41.57795,41.876471,41.493395,1262021.0,0.8496299999999999,8.527321,2.45278,0.166841,0
2018-06-06 01:13:40,0.0008699999999999,1262116.0,0.001529,0.039605,0.001437,0.0012029999999999,0.0004639999999999,0.000236,4.4e-05,40.74462,0.000417,0.039605,41.57795,41.876471,41.493395,1262116.0,0.903863,8.527321,8.041389,0.20445,0
2018-06-06 01:13:41,0.0008439999999999,1262208.0,0.001499,0.039605,0.001437,0.001197,0.0004509999999999,0.000229,4.4e-05,40.746275,0.000405,0.039605,41.57795,41.876471,41.493395,1262208.0,0.804976,8.527321,2.39188,0.166841,0
2018-06-06 01:13:42,0.000849,1262212.0,0.001497,0.039605,0.001437,0.001197,0.000454,0.000229,4.4e-05,40.745089,0.000407,0.039605,41.57795,41.876471,41.493395,1262212.0,0.804976,8.527321,2.39188,0.166841,0
2018-06-06 01:13:43,0.000849,1262216.0,0.001497,0.039605,0.001437,0.001197,0.000454,0.0002299999999999,4.4e-05,40.743903,0.000408,0.039605,41.57795,41.876471,41.493395,1262216.0,0.804976,8.527321,2.39188,0.166841,0
2018-06-06 01:13:44,0.000849,1262218.0,0.001497,0.039605,0.001437,0.001197,0.000454,0.0002299999999999,4.4e-05,40.742653,0.000408,0.039605,41.545257,41.694455,41.482905,1262218.0,0.804976,8.527321,2.39188,0.166841,0
2018-06-06 01:13:45,0.000849,1262303.0,0.001566,0.039605,0.001637,0.0012029999999999,0.0004509999999999,0.000218,4.4e-05,40.744079,0.000423,0.039605,41.545257,41.694455,41.482905,1262303.0,0.898725,9.640627,8.041389,0.23829,0
2018-06-06 01:13:46,0.000872,1262405.0,0.0015429999999999,0.016286,0.001605,0.0012259999999999,0.00045,0.000226,4.4e-05,40.74605800000001,0.0004219999999999,0.039605,41.545257,41.694455,41.482905,1262405.0,0.722206,8.527321,2.39188,0.152775,0
2018-06-06 01:13:47,0.000872,1262408.0,0.001541,0.012553,0.001605,0.0012259999999999,0.000452,0.000229,4.4e-05,40.744839,0.000423,0.039605,41.545257,41.694455,41.482905,1262408.0,0.722206,8.527321,2.39188,0.152775,0
2018-06-06 01:13:48,0.000872,1262412.0,0.00154,0.012553,0.001605,0.0012259999999999,0.000453,0.000229,4.4e-05,40.743654,0.000424,0.039605,41.545257,41.694455,41.482905,1262412.0,0.722206,8.527321,2.39188,0.152775,0
2018-06-06 01:13:49,0.000872,1262418.0,0.001539,0.012553,0.001605,0.0012259999999999,0.000453,0.000229,4.4e-05,40.742533,0.000424,0.039605,41.509799,41.511,41.47136500000001,1262418.0,0.722206,8.527321,2.39188,0.152775,0
2018-06-06 01:13:50,0.0008699999999999,1262446.0,0.001527,0.012553,0.001605,0.0012259999999999,0.000452,0.0002299999999999,4.4e-05,40.742121,0.0004219999999999,0.039605,41.509799,41.511,41.47136500000001,1262446.0,0.722749,8.527321,2.39188,0.166841,0
2018-06-06 01:13:51,0.0008439999999999,1262605.0,0.001477,0.012553,0.001324,0.0012029999999999,0.000452,0.000254,4e-05,40.745938,0.000414,0.039605,41.509799,41.511,41.47136500000001,1262605.0,0.780519,8.527321,2.4071290000000003,0.166841,0
2018-06-06 01:13:52,0.0008439999999999,1262609.0,0.001475,0.012553,0.001324,0.0012029999999999,0.000457,0.000258,4e-05,40.74475200000001,0.000416,0.039605,41.509799,41.511,41.47136500000001,1262609.0,0.780519,8.527321,2.4071290000000003,0.166841,0
2018-06-06 01:13:53,0.0008439999999999,1262611.0,0.001475,0.012553,0.001324,0.0012029999999999,0.000457,0.000258,4e-05,40.743502,0.000416,0.039605,41.509799,41.511,41.47136500000001,1262611.0,0.780519,8.527321,2.4071290000000003,0.166841,0
2018-06-06 01:13:54,0.0008439999999999,1262615.0,0.001475,0.012553,0.001324,0.0012029999999999,0.000457,0.000258,4e-05,40.742316,0.000416,0.039605,41.484844,41.390187,41.463214,1262615.0,0.780519,8.527321,2.4071290000000003,0.166841,0
2018-06-06 01:13:55,0.0008439999999999,1262640.0,0.001377,0.012264,0.0013039999999999,0.00119,0.0004639999999999,0.000259,4e-05,40.741807,0.000395,0.039605,41.484844,41.390187,41.463214,1262640.0,0.77551,8.527321,2.4071290000000003,0.166841,0
2018-06-06 01:13:56,0.0008029999999999,1262771.0,0.001344,0.012264,0.0013039999999999,0.001167,0.000459,0.000269,4e-05,40.744719,0.000393,0.039605,41.484844,41.390187,41.463214,1262771.0,0.813481,8.527321,2.787516,0.166841,0
2018-06-06 01:13:57,0.000798,1262809.0,0.001333,0.012264,0.0013039999999999,0.001167,0.000453,0.000266,4e-05,40.744632,0.000388,0.039605,41.484844,41.390187,41.463214,1262809.0,0.8124640000000001,8.527321,2.787516,0.166841,0
2018-06-06 01:13:58,0.000811,1262813.0,0.001419,0.012264,0.001324,0.001185,0.0004559999999999,0.000267,4e-05,40.743446,0.00041,0.039605,41.484844,41.390187,41.463214,1262813.0,0.8124640000000001,8.527321,2.787516,0.166841,0
2018-06-06 01:13:59,0.000811,1262817.0,0.001418,0.012264,0.001324,0.001185,0.0004559999999999,0.000268,4e-05,40.742261,0.000411,0.039605,41.463608,41.295025,41.456215,1262817.0,0.8124640000000001,8.527321,2.787516,0.166841,0
2018-06-06 01:14:00,0.000819,1262900.0,0.001413,0.012264,0.001324,0.001185,0.000453,0.000266,4e-05,40.743622,0.0004089999999999,0.039605,41.463608,41.295025,41.456215,1262900.0,0.80295,8.527321,2.529267,0.213106,0
2018-06-06 01:14:01,0.000814,1263004.0,0.001385,0.012264,0.001324,0.001185,0.000457,0.000271,4e-05,40.745664,0.000408,0.039605,41.463608,41.295025,41.456215,1263004.0,0.7849109999999999,8.527321,2.4071290000000003,0.1501279999999999,0
2018-06-06 01:14:02,0.000814,1263006.0,0.001385,0.012264,0.001324,0.001185,0.000459,0.000272,4e-05,40.744415,0.0004089999999999,0.039605,41.463608,41.295025,41.456215,1263006.0,0.7849109999999999,8.527321,2.4071290000000003,0.1501279999999999,0
2018-06-06 01:14:03,0.000821,1263010.0,0.001384,0.012264,0.001324,0.001185,0.0004669999999999,0.000272,4e-05,40.743228,0.000411,0.039605,41.463608,41.295025,41.456215,1263010.0,0.7849109999999999,8.527321,2.4071290000000003,0.1501279999999999,0
2018-06-06 01:14:04,0.000821,1263014.0,0.001384,0.012264,0.001324,0.001185,0.0004669999999999,0.000272,4e-05,40.742044,0.000411,0.039605,41.426193,41.127516,41.443716,1263014.0,0.7849109999999999,8.527321,2.4071290000000003,0.1501279999999999,0
2018-06-06 01:14:05,0.000819,1263042.0,0.001377,0.011951,0.001324,0.001167,0.0004639999999999,0.000272,4e-05,40.741632,0.0004089999999999,0.039605,41.426193,41.127516,41.443716,1263042.0,0.780563,8.527321,2.4071290000000003,0.1501279999999999,0
2018-06-06 01:14:06,0.000788,1263201.0,0.001199,0.011951,0.001257,0.001059,0.000457,0.000268,4e-05,40.745447,0.0003689999999999,0.039605,41.426193,41.127516,41.443716,1263201.0,0.8205709999999999,8.527321,2.4071290000000003,0.147862,0
2018-06-06 01:14:07,0.000798,1263206.0,0.001198,0.011951,0.001257,0.001059,0.0004669999999999,0.000269,4e-05,40.744294,0.000372,0.039605,41.426193,41.127516,41.443716,1263206.0,0.8205709999999999,8.527321,2.4071290000000003,0.147862,0
2018-06-06 01:14:08,0.000798,1263208.0,0.001198,0.011951,0.001257,0.001059,0.0004669999999999,0.000269,4e-05,40.743045,0.000372,0.039605,41.426193,41.127516,41.443716,1263208.0,0.8205709999999999,8.527321,2.4071290000000003,0.147862,0
2018-06-06 01:14:09,0.000819,1263214.0,0.001197,0.011951,0.001257,0.001059,0.000469,0.000269,4e-05,40.741924,0.000373,0.039605,41.405926,41.053356,41.436825,1263214.0,0.8205709999999999,8.527321,2.4071290000000003,0.147862,0
2018-06-06 01:14:10,0.000819,1263242.0,0.001191,0.011951,0.0012259999999999,0.0010539999999999,0.0004769999999999,0.000271,4e-05,40.741513,0.000375,0.039605,41.405926,41.053356,41.436825,1263242.0,0.7972090000000001,8.527321,2.4430240000000003,0.147862,0
2018-06-06 01:14:11,0.000819,1263401.0,0.001363,0.016746,0.001257,0.001052,0.000461,0.00026,4e-05,40.745326,0.000393,0.039605,41.405926,41.053356,41.436825,1263401.0,0.851671,8.527321,7.949958,0.147862,0
2018-06-06 01:14:12,0.000819,1263405.0,0.001363,0.016746,0.001257,0.001052,0.000461,0.00026,4e-05,40.744142,0.000393,0.039605,41.405926,41.053356,41.436825,1263405.0,0.851671,8.527321,7.949958,0.147862,0
2018-06-06 01:14:13,0.000819,1263409.0,0.001361,0.016746,0.001257,0.001052,0.0004669999999999,0.000261,4e-05,40.742957,0.000395,0.039605,41.405926,41.053356,41.436825,1263409.0,0.851671,8.527321,7.949958,0.147862,0
2018-06-06 01:14:14,0.000819,1263411.0,0.0013599999999999,0.016746,0.001257,0.001052,0.000469,0.000261,4e-05,40.741708,0.000395,0.039605,41.376077,40.93715200000001,41.426649,1263411.0,0.851671,8.527321,7.949958,0.147862,0
2018-06-06 01:14:15,0.000821,1263438.0,0.001357,0.016746,0.001257,0.001059,0.000472,0.000264,4e-05,40.741264,0.000398,0.039605,41.376077,40.93715200000001,41.426649,1263438.0,0.8524510000000001,8.527321,2.8530830000000003,0.154437,0
2018-06-06 01:14:16,0.000814,1263574.0,0.001328,0.016746,0.001257,0.0010539999999999,0.000461,0.000261,4e-05,40.744336,0.000389,0.039605,41.376077,40.93715200000001,41.426649,1263574.0,0.891232,8.527321,7.775927999999999,0.166841,0
2018-06-06 01:14:17,0.000821,1263577.0,0.001326,0.016746,0.001257,0.0010539999999999,0.00047,0.000263,4e-05,40.743119,0.000392,0.039605,41.376077,40.93715200000001,41.426649,1263577.0,0.891232,8.527321,7.775927999999999,0.166841,0
2018-06-06 01:14:18,0.0008349999999999,1263581.0,0.001419,0.016746,0.001324,0.001104,0.000472,0.000266,4e-05,40.741934,0.000416,0.039605,41.376077,40.93715200000001,41.426649,1263581.0,0.891232,8.527321,7.775927999999999,0.166841,0
2018-06-06 01:14:19,0.000819,1263587.0,0.001324,0.016746,0.001257,0.0010539999999999,0.000474,0.000266,4e-05,40.740808,0.000394,0.039605,41.26407800000001,40.430461,41.388828,1263587.0,0.891232,8.527321,7.775927999999999,0.166841,0
2018-06-06 01:14:20,0.000821,1263615.0,0.001411,0.016746,0.001292,0.001104,0.000472,0.000266,4e-05,40.740402,0.000415,0.039605,41.26407800000001,40.430461,41.388828,1263615.0,0.890747,8.527321,7.775927999999999,0.213106,0
2018-06-06 01:14:21,0.000821,1263798.0,0.001117,0.016746,0.001324,0.001104,0.0004559999999999,0.000252,4e-05,40.74499,0.0004019999999999,0.016746,41.26407800000001,40.430461,41.388828,1263798.0,0.902959,8.527321,7.775927999999999,0.213106,0
2018-06-06 01:14:22,0.000821,1263802.0,0.001116,0.016746,0.001324,0.001104,0.0004639999999999,0.0002529999999999,4e-05,40.743805,0.000403,0.016746,41.26407800000001,40.430461,41.388828,1263802.0,0.902959,8.527321,7.775927999999999,0.213106,0
2018-06-06 01:14:23,0.000821,1263820.0,0.001113,0.016746,0.001324,0.001073,0.000459,0.000252,4e-05,40.743044,0.0004019999999999,0.016746,41.26407800000001,40.430461,41.388828,1263820.0,0.902959,8.527321,7.775927999999999,0.213106,0
2018-06-06 01:14:24,0.00082,1263896.0,0.001099,0.016746,0.001324,0.001059,0.0004469999999999,0.0002089999999999,4e-05,40.74421,0.000391,0.016746,41.613424,42.187049,41.505233,1263896.0,0.902959,8.527321,7.775927999999999,0.213106,0
2018-06-06 01:14:25,0.000811,1263974.0,0.001082,0.016746,0.001257,0.001052,0.00045,0.000236,4e-05,40.745409,0.00039,0.016746,41.613424,42.187049,41.505233,1263974.0,0.891288,8.527321,7.775927999999999,2.245466,0
2018-06-06 01:14:26,0.000814,1264091.0,0.001019,0.016746,0.0012259999999999,0.001046,0.000455,0.000213,4e-05,40.747869,0.000377,0.016746,41.613424,42.187049,41.505233,1264091.0,0.872042,8.527321,7.775927999999999,0.166841,0
2018-06-06 01:14:27,0.00082,1264096.0,0.001018,0.016746,0.0012259999999999,0.0010019999999999,0.0004559999999999,0.000216,4e-05,40.746717,0.000379,0.016746,41.613424,42.187049,41.505233,1264096.0,0.872042,8.527321,7.775927999999999,0.166841,0
2018-06-06 01:14:28,0.000821,1264100.0,0.001018,0.016746,0.0012259999999999,0.001052,0.000462,0.000218,4e-05,40.745532,0.0003799999999999,0.016746,41.613424,42.187049,41.505233,1264100.0,0.872042,8.527321,7.775927999999999,0.166841,0
2018-06-06 01:14:29,0.000821,1264104.0,0.001018,0.016746,0.0012259999999999,0.001052,0.000462,0.000218,4e-05,40.744348,0.0003799999999999,0.016746,41.609897,42.12412,41.50465,1264104.0,0.872042,8.527321,7.775927999999999,0.166841,0
2018-06-06 01:14:30,0.000814,1264194.0,0.001004,0.016746,0.0012259999999999,0.001052,0.000453,0.000208,4e-05,40.74593400000001,0.000373,0.016746,41.609897,42.12412,41.50465,1264194.0,0.8977809999999999,8.492527,7.775927999999999,2.245466,0
2018-06-06 01:14:31,0.000796,1264291.0,0.000984,0.016746,0.0012029999999999,0.001046,0.000446,0.0002009999999999,4e-05,40.747749,0.000366,0.016746,41.609897,42.12412,41.50465,1264291.0,0.816526,8.492527,2.538137,0.166841,0
2018-06-06 01:14:32,0.000796,1264293.0,0.000984,0.016746,0.0012029999999999,0.001046,0.0004469999999999,0.0002009999999999,4e-05,40.7465,0.000366,0.016746,41.609897,42.12412,41.50465,1264293.0,0.816526,8.492527,2.538137,0.166841,0
2018-06-06 01:14:33,0.000788,1264297.0,0.000983,0.016746,0.0012029999999999,0.001046,0.00045,0.0002009999999999,4e-05,40.74531500000001,0.000367,0.016746,41.609897,42.12412,41.50465,1264297.0,0.816526,8.492527,2.538137,0.166841,0
2018-06-06 01:14:34,0.000788,1264301.0,0.000983,0.016746,0.0012029999999999,0.001046,0.000453,0.000202,4e-05,40.744131,0.000368,0.016746,41.570065,41.89032,41.491882,1264301.0,0.816526,8.492527,2.538137,0.166841,0
2018-06-06 01:14:35,0.000811,1264336.0,0.0009789999999999,0.016746,0.0012029999999999,0.001046,0.00045,0.0002009999999999,4e-05,40.743934,0.000366,0.016746,41.570065,41.89032,41.491882,1264336.0,0.767145,8.492527,2.4677740000000004,0.166841,0
2018-06-06 01:14:36,0.000787,1264496.0,0.000754,0.012251,0.001172,0.000966,0.000441,0.000182,4e-05,40.747789,0.000334,0.016286,41.570065,41.89032,41.491882,1264496.0,0.772816,8.768108,2.4677740000000004,0.165882,0
2018-06-06 01:14:37,0.000798,1264501.0,0.000898,0.012251,0.0012029999999999,0.0010019999999999,0.000443,0.000185,4e-05,40.746637,0.000357,0.016286,41.570065,41.89032,41.491882,1264501.0,0.772816,8.768108,2.4677740000000004,0.165882,0
2018-06-06 01:14:38,0.000798,1264503.0,0.000897,0.012251,0.0012029999999999,0.0010019999999999,0.000444,0.0001899999999999,4e-05,40.745388,0.000359,0.016286,41.570065,41.89032,41.491882,1264503.0,0.772816,8.768108,2.4677740000000004,0.165882,0
2018-06-06 01:14:39,0.000814,1264509.0,0.000898,0.012251,0.001294,0.001052,0.000449,0.000195,4e-05,40.744269,0.000363,0.016286,41.57386500000001,41.883098,41.493589,1264509.0,0.772816,8.768108,2.4677740000000004,0.165882,0
2018-06-06 01:14:40,0.000811,1264537.0,0.000892,0.012251,0.001294,0.001052,0.000455,0.000199,4.3e-05,40.743858,0.000364,0.016286,41.57386500000001,41.883098,41.493589,1264537.0,0.689682,8.768108,2.4430240000000003,0.165882,0
2018-06-06 01:14:41,0.000788,1264696.0,0.000868,0.012251,0.0012259999999999,0.000999,0.000441,0.000186,4.4e-05,40.747668,0.0003529999999999,0.016286,41.57386500000001,41.883098,41.493589,1264696.0,0.660566,8.492527,2.417371,0.15645,0
2018-06-06 01:14:42,0.000788,1264700.0,0.000867,0.012251,0.0012259999999999,0.000999,0.000443,0.0001899999999999,4.4e-05,40.746484,0.000354,0.016286,41.57386500000001,41.883098,41.493589,1264700.0,0.660566,8.492527,2.417371,0.15645,0
2018-06-06 01:14:43,0.000811,1264704.0,0.000868,0.012251,0.0012259999999999,0.001047,0.000444,0.0001909999999999,4.4e-05,40.7453,0.000357,0.016286,41.57386500000001,41.883098,41.493589,1264704.0,0.660566,8.492527,2.417371,0.15645,0
2018-06-06 01:14:44,0.000811,1264706.0,0.000868,0.012251,0.0012259999999999,0.001047,0.000446,0.000195,4.4e-05,40.744052,0.000358,0.016286,41.54124,41.700552,41.483098,1264706.0,0.660566,8.492527,2.417371,0.15645,0
2018-06-06 01:14:45,0.000811,1264790.0,0.000847,0.012251,0.001192,0.001,0.000443,0.000183,4.4e-05,40.745444,0.00035,0.016286,41.54124,41.700552,41.483098,1264790.0,0.7768470000000001,9.533216,2.514899,2.179634,0
2018-06-06 01:14:46,0.000811,1264867.0,0.001094,0.012251,0.001324,0.001059,0.000439,0.000171,4.4e-05,40.747515,0.000385,0.016286,41.54124,41.700552,41.483098,1264895.0,0.759088,9.533216,2.4677740000000004,0.165882,0
2018-06-06 01:14:47,0.000811,1264898.0,0.001094,0.012251,0.001324,0.001059,0.000439,0.000171,4.4e-05,40.7463,0.000385,0.016286,41.54124,41.700552,41.483098,1264898.0,0.759088,9.533216,2.4677740000000004,0.165882,0
2018-06-06 01:14:48,0.00082,1264902.0,0.001093,0.012251,0.001324,0.001059,0.000441,0.000172,4.4e-05,40.745116,0.000387,0.016286,41.54124,41.700552,41.483098,1264902.0,0.759088,9.533216,2.4677740000000004,0.165882,0
2018-06-06 01:14:49,0.00084,1264908.0,0.001092,0.012251,0.001324,0.001098,0.000441,0.000174,4.4e-05,40.743997,0.000388,0.016286,41.51246,41.548592,41.473774,1264908.0,0.759088,9.533216,2.4677740000000004,0.165882,0
2018-06-06 01:14:50,0.00084,1264935.0,0.001088,0.012251,0.001294,0.001104,0.000444,0.000172,4.4e-05,40.743554,0.000389,0.016286,41.51246,41.548592,41.473774,1264935.0,0.761207,9.533216,2.514899,0.213106,0
2018-06-06 01:14:51,0.000858,1265095.0,0.001067,0.012251,0.001637,0.001105,0.000445,0.000165,4.4e-05,40.747395,0.000388,0.016286,41.51246,41.548592,41.473774,1265095.0,0.8238110000000001,9.533216,2.565172,2.179634,0
2018-06-06 01:14:52,0.000851,1265099.0,0.001067,0.012251,0.001637,0.001105,0.000445,0.000168,4.4e-05,40.746211,0.000388,0.016286,41.51246,41.548592,41.473774,1265099.0,0.8238110000000001,9.533216,2.565172,2.179634,0
2018-06-06 01:14:53,0.000849,1265101.0,0.001066,0.012251,0.001637,0.001105,0.000445,0.000169,4.4e-05,40.744963,0.000389,0.016286,41.51246,41.548592,41.473774,1265101.0,0.8238110000000001,9.533216,2.565172,2.179634,0
2018-06-06 01:14:54,0.000858,1265105.0,0.001065,0.012251,0.001637,0.001105,0.000449,0.0001699999999999,4.4e-05,40.74378,0.00039,0.016286,41.487461,41.424774,41.465609,1265105.0,0.8238110000000001,9.533216,2.565172,2.179634,0
2018-06-06 01:14:55,0.000858,1265133.0,0.0010539999999999,0.012251,0.001637,0.001105,0.000454,0.000171,4.3e-05,40.743369,0.00039,0.016286,41.487461,41.424774,41.465609,1265133.0,0.8246889999999999,9.533216,2.565172,2.245466,0
2018-06-06 01:14:56,0.00084,1265294.0,0.0010199999999999,0.012251,0.001605,0.001104,0.000453,0.000179,4.3e-05,40.747242,0.000381,0.016286,41.487461,41.424774,41.465609,1265294.0,0.870467,9.533216,2.565172,2.306821,0
2018-06-06 01:14:57,0.00084,1265299.0,0.001019,0.012251,0.001605,0.001104,0.000453,0.000179,4.3e-05,40.746091,0.000381,0.016286,41.487461,41.424774,41.465609,1265299.0,0.870467,9.533216,2.565172,2.306821,0
2018-06-06 01:14:58,0.000847,1265303.0,0.00115,0.012589,0.001971,0.001105,0.0004559999999999,0.000182,4.3e-05,40.744907,0.0004059999999999,0.016286,41.487461,41.424774,41.465609,1265303.0,0.870467,9.533216,2.565172,2.306821,0
2018-06-06 01:14:59,0.000847,1265307.0,0.00115,0.012589,0.001971,0.001105,0.0004559999999999,0.000182,4.3e-05,40.743725,0.0004059999999999,0.016286,41.466181,41.326846,41.458597,1265307.0,0.870467,9.533216,2.565172,2.306821,0
2018-06-06 01:15:00,0.000847,1265402.0,0.001132,0.012589,0.001971,0.001172,0.000444,0.000174,4.3e-05,40.745466,0.000396,0.016286,41.466181,41.326846,41.458597,1265402.0,0.851851,9.533216,2.565172,2.245466,0
2018-06-06 01:15:01,0.000838,1265494.0,0.0011099999999999,0.012589,0.001971,0.001105,0.0004349999999999,0.000171,4.3e-05,40.747122,0.000386,0.016286,41.466181,41.326846,41.458597,1265494.0,0.840292,9.533216,2.565172,2.179634,0
2018-06-06 01:15:02,0.000838,1265496.0,0.0011099999999999,0.012589,0.001971,0.001105,0.0004349999999999,0.000171,4.3e-05,40.745874,0.000386,0.016286,41.466181,41.326846,41.458597,1265496.0,0.840292,9.533216,2.565172,2.179634,0
2018-06-06 01:15:03,0.000847,1265500.0,0.001109,0.012589,0.001971,0.001105,0.000441,0.000172,4.3e-05,40.74469000000001,0.000388,0.016286,41.466181,41.326846,41.458597,1265500.0,0.840292,9.533216,2.565172,2.179634,0
2018-06-06 01:15:04,0.00084,1265504.0,0.001108,0.012589,0.001971,0.001105,0.000443,0.000174,4.3e-05,40.743508,0.00039,0.016286,41.428724,41.156793,41.446084,1265504.0,0.840292,9.533216,2.565172,2.179634,0
2018-06-06 01:15:05,0.00084,1265532.0,0.001111,0.012589,0.003775,0.00119,0.000441,0.000174,4.2e-05,40.743098,0.000392,0.016286,41.428724,41.156793,41.446084,1265532.0,0.845835,9.533216,3.221557,2.3091060000000003,0
2018-06-06 01:15:06,0.000838,1265691.0,0.0010869999999999,0.012589,0.001971,0.001172,0.0004309999999999,0.000174,4.2e-05,40.746905,0.000383,0.016286,41.428724,41.156793,41.446084,1265691.0,0.8629479999999999,9.533216,3.221557,0.4690569999999999,0
2018-06-06 01:15:07,0.00084,1265696.0,0.001086,0.012589,0.001971,0.001172,0.000433,0.000174,4.2e-05,40.745754,0.000386,0.016286,41.428724,41.156793,41.446084,1265696.0,0.8629479999999999,9.533216,3.221557,0.4690569999999999,0
2018-06-06 01:15:08,0.00084,1265698.0,0.001086,0.012589,0.001971,0.001172,0.000433,0.000174,4.2e-05,40.744507,0.000386,0.016286,41.428724,41.156793,41.446084,1265698.0,0.8629479999999999,9.533216,3.221557,0.4690569999999999,0
2018-06-06 01:15:09,0.00084,1265704.0,0.001085,0.012589,0.001971,0.001172,0.0004349999999999,0.000179,4.2e-05,40.743388,0.000387,0.016286,41.40841500000001,41.080292,41.439181,1265704.0,0.8629479999999999,9.533216,3.221557,0.4690569999999999,0
2018-06-06 01:15:10,0.00084,1265732.0,0.0010869999999999,0.011965,0.003775,0.001172,0.000441,0.000174,4.2e-05,40.742977,0.000389,0.016286,41.40841500000001,41.080292,41.439181,1265732.0,0.864901,9.533216,3.221557,2.3091060000000003,0
2018-06-06 01:15:11,0.000833,1265891.0,0.001254,0.016119,0.003775,0.001263,0.0004309999999999,0.000174,4.2e-05,40.746785,0.0004089999999999,0.016286,41.40841500000001,41.080292,41.439181,1265891.0,0.83765,9.533216,3.221557,0.4690569999999999,0
2018-06-06 01:15:12,0.000833,1265895.0,0.001254,0.016119,0.003775,0.001263,0.0004309999999999,0.000174,4.2e-05,40.74560200000001,0.00041,0.016286,41.40841500000001,41.080292,41.439181,1265895.0,0.83765,9.533216,3.221557,0.4690569999999999,0
2018-06-06 01:15:13,0.000833,1265899.0,0.001254,0.016119,0.003775,0.001263,0.000434,0.000174,4.2e-05,40.74442,0.000411,0.016286,41.40841500000001,41.080292,41.439181,1265899.0,0.83765,9.533216,3.221557,0.4690569999999999,0
2018-06-06 01:15:14,0.000833,1265901.0,0.001253,0.016119,0.003775,0.001263,0.000434,0.000179,4.2e-05,40.743168,0.000411,0.016286,41.378525,40.961934,41.428991,1265901.0,0.83765,9.533216,3.221557,0.4690569999999999,0
2018-06-06 01:15:15,0.000833,1265979.0,0.001334,0.016119,0.0116709999999999,0.001289,0.000432,0.000183,4.2e-05,40.744369,0.000429,0.016286,41.378525,40.961934,41.428991,1265979.0,0.893965,9.533216,7.775927999999999,2.306821,0
2018-06-06 01:15:16,0.000811,1266088.0,0.001306,0.016119,0.01157,0.001263,0.0004309999999999,0.000184,4.2e-05,40.746568,0.000421,0.016286,41.378525,40.961934,41.428991,1266088.0,0.87572,9.533216,7.775927999999999,0.4690569999999999,0
2018-06-06 01:15:17,0.000815,1266091.0,0.001303,0.016119,0.01157,0.001263,0.000436,0.000186,4.2e-05,40.745353,0.000423,0.016286,41.378525,40.961934,41.428991,1266091.0,0.87572,9.533216,7.775927999999999,0.4690569999999999,0
2018-06-06 01:15:18,0.000815,1266095.0,0.001301,0.016119,0.01157,0.001166,0.000436,0.000187,4.2e-05,40.744171,0.0004219999999999,0.016286,41.378525,40.961934,41.428991,1266095.0,0.87572,9.533216,7.775927999999999,0.4690569999999999,0
2018-06-06 01:15:19,0.000833,1266101.0,0.0013,0.016119,0.01157,0.0012519999999999,0.00044,0.0001889999999999,4.2e-05,40.743052,0.000424,0.016286,41.345823,40.837049,41.41775,1266101.0,0.87572,9.533216,7.775927999999999,0.4690569999999999,0
2018-06-06 01:15:20,0.000838,1266129.0,0.001292,0.016119,0.01157,0.0012519999999999,0.000436,0.0001889999999999,4.2e-05,40.742642,0.000423,0.016286,41.345823,40.837049,41.41775,1266129.0,0.874017,9.533216,3.221557,2.27224,0
2018-06-06 01:15:21,0.000811,1266369.0,0.0012369999999999,0.016119,0.003775,0.001187,0.000404,0.000159,4.2e-05,40.749055,0.000392,0.016286,41.345823,40.837049,41.41775,1266369.0,0.826066,9.533216,3.221557,0.4690569999999999,0
2018-06-06 01:15:22,0.000811,1266373.0,0.0012369999999999,0.016119,0.003775,0.001187,0.000404,0.000159,4.2e-05,40.747872,0.000392,0.016286,41.345823,40.837049,41.41775,1266373.0,0.826066,9.533216,3.221557,0.4690569999999999,0
2018-06-06 01:15:23,0.000811,1266375.0,0.0012369999999999,0.016119,0.003775,0.001187,0.0004059999999999,0.000162,4.2e-05,40.746626,0.000392,0.016286,41.345823,40.837049,41.41775,1266375.0,0.826066,9.533216,3.221557,0.4690569999999999,0
2018-06-06 01:15:24,0.000811,1266379.0,0.0012369999999999,0.016119,0.003775,0.001187,0.000407,0.000162,4.2e-05,40.745443,0.000393,0.016286,41.591341,42.065403,41.49964600000001,1266379.0,0.826066,9.533216,3.221557,0.4690569999999999,0
2018-06-06 01:15:25,0.00081,1266422.0,0.001228,0.016119,0.003775,0.001172,0.000408,0.000155,4.1e-05,40.74551500000001,0.00039,0.016286,41.591341,42.065403,41.49964600000001,1266422.0,0.908888,9.533216,8.045948,2.3091060000000003,0
2018-06-06 01:15:26,0.00081,1266540.0,0.001204,0.016119,0.003775,0.001166,0.000408,0.000165,4.1e-05,40.74800000000001,0.000385,0.016286,41.591341,42.065403,41.49964600000001,1266540.0,0.883777,9.533216,3.221557,2.27224,0
2018-06-06 01:15:27,0.00082,1266545.0,0.001306,0.016119,0.0116709999999999,0.001187,0.000413,0.000168,4.1e-05,40.74685,0.000408,0.016286,41.591341,42.065403,41.49964600000001,1266545.0,0.883777,9.533216,3.221557,2.27224,0
2018-06-06 01:15:28,0.00082,1266549.0,0.001305,0.016119,0.01157,0.001187,0.000413,0.0001699999999999,4.1e-05,40.745668,0.000408,0.016286,41.591341,42.065403,41.49964600000001,1266549.0,0.883777,9.533216,3.221557,2.27224,0
2018-06-06 01:15:29,0.000833,1266553.0,0.001303,0.016119,0.01157,0.001187,0.000416,0.000172,4.1e-05,40.744487,0.00041,0.016286,41.475784,41.468502,41.461421,1266553.0,0.883777,9.533216,3.221557,2.27224,0
2018-06-06 01:15:30,0.00082,1266613.0,0.001194,0.016119,0.003775,0.001166,0.000421,0.000175,4e-05,40.746069,0.000389,0.016286,41.475784,41.468502,41.461421,1266643.0,0.938692,9.533216,8.045948,2.343519,0
2018-06-06 01:15:31,0.00081,1266721.0,0.001123,0.016119,0.001637,0.0011,0.00042,0.0001699999999999,4e-05,40.748717,0.000373,0.016286,41.475784,41.468502,41.461421,1266766.0,0.925417,9.533216,8.045948,2.3091060000000003,0
2018-06-06 01:15:32,0.000815,1266768.0,0.001122,0.016119,0.001637,0.001134,0.000421,0.0001699999999999,4e-05,40.747472,0.000375,0.016286,41.475784,41.468502,41.461421,1266768.0,0.925417,9.533216,8.045948,2.3091060000000003,0
2018-06-06 01:15:33,0.000815,1266772.0,0.001122,0.016119,0.001637,0.001134,0.000423,0.000172,4e-05,40.746289,0.000375,0.016286,41.475784,41.468502,41.461421,1266772.0,0.925417,9.533216,8.045948,2.3091060000000003,0
2018-06-06 01:15:34,0.000815,1266776.0,0.001122,0.016119,0.001637,0.001134,0.000423,0.000172,4e-05,40.745107,0.000376,0.016286,41.524117,41.702892,41.477701,1266776.0,0.925417,9.533216,8.045948,2.3091060000000003,0
2018-06-06 01:15:35,0.00082,1266808.0,0.001113,0.016119,0.001599,0.001134,0.0004269999999999,0.000173,4e-05,40.74514600000001,0.000377,0.016286,41.524117,41.702892,41.477701,1266818.0,0.92628,9.533216,8.045948,2.385339,0
2018-06-06 01:15:36,0.000814,1266994.0,0.000998,0.016119,0.001289,0.0011,0.0004349999999999,0.000177,4e-05,40.749498,0.000361,0.016286,41.524117,41.702892,41.477701,1266994.0,0.968107,9.533216,8.15783,2.417371,0
2018-06-06 01:15:37,0.000821,1266999.0,0.000998,0.016119,0.001289,0.0011,0.000442,0.000179,4e-05,40.748348,0.000365,0.016286,41.524117,41.702892,41.477701,1266999.0,0.968107,9.533216,8.15783,2.417371,0
2018-06-06 01:15:38,0.000821,1267001.0,0.00083,0.012159,0.0012519999999999,0.001055,0.000442,0.000179,4e-05,40.74710200000001,0.000346,0.016286,41.524117,41.702892,41.477701,1267001.0,0.968107,9.533216,8.15783,2.417371,0
2018-06-06 01:15:39,0.000821,1267007.0,0.00083,0.012159,0.0012519999999999,0.001055,0.000444,0.00018,4e-05,40.745984,0.000347,0.016286,41.604708,42.078452,41.504972,1267007.0,0.968107,9.533216,8.15783,2.417371,0
2018-06-06 01:15:40,0.000833,1267035.0,0.0009689999999999,0.012159,0.001289,0.001105,0.000444,0.000181,4e-05,40.745574,0.00037,0.016286,41.604708,42.078452,41.504972,1267035.0,0.967598,9.533216,8.15783,2.417371,0
2018-06-06 01:15:41,0.000821,1267194.0,0.000947,0.012159,0.001599,0.001134,0.000444,0.000184,4e-05,40.749377,0.000367,0.016286,41.604708,42.078452,41.504972,1267194.0,0.930144,8.820376,8.045948,2.343519,0
2018-06-06 01:15:42,0.000825,1267198.0,0.000947,0.012159,0.001599,0.001134,0.000445,0.0001899999999999,4e-05,40.748196,0.00037,0.016286,41.604708,42.078452,41.504972,1267198.0,0.930144,8.820376,8.045948,2.343519,0
2018-06-06 01:15:43,0.0008439999999999,1267202.0,0.000946,0.012159,0.001599,0.001134,0.000453,0.000199,4e-05,40.747013,0.000374,0.016286,41.604708,42.078452,41.504972,1267202.0,0.930144,8.820376,8.045948,2.343519,0
2018-06-06 01:15:44,0.0008439999999999,1267204.0,0.000946,0.012159,0.001599,0.001134,0.000453,0.000199,4e-05,40.745768,0.000374,0.016286,41.571573,41.880286,41.494418,1267204.0,0.930144,8.820376,8.045948,2.343519,0
2018-06-06 01:15:45,0.000833,1267231.0,0.000883,0.012159,0.001599,0.001104,0.0004469999999999,0.000195,4e-05,40.745325,0.000363,0.016286,41.571573,41.880286,41.494418,1267231.0,0.928621,8.820376,8.045948,2.417847,0
2018-06-06 01:15:46,0.000822,1267391.0,0.0008939999999999,0.012003,0.001662,0.001134,0.000434,0.000172,4e-05,40.74916,0.000354,0.016286,41.571573,41.880286,41.494418,1267391.0,0.969996,8.820376,8.15783,2.417847,0
2018-06-06 01:15:47,0.000822,1267394.0,0.0008939999999999,0.012003,0.001662,0.001134,0.000434,0.000172,4e-05,40.747947,0.0003549999999999,0.016286,41.571573,41.880286,41.494418,1267394.0,0.969996,8.820376,8.15783,2.417847,0
2018-06-06 01:15:48,0.000822,1267398.0,0.0008939999999999,0.012003,0.001662,0.001134,0.000434,0.000172,4e-05,40.746765,0.0003549999999999,0.016286,41.571573,41.880286,41.494418,1267398.0,0.969996,8.820376,8.15783,2.417847,0
2018-06-06 01:15:49,0.000822,1267404.0,0.000893,0.012003,0.001662,0.001134,0.000434,0.000173,4e-05,40.745648,0.000356,0.016286,41.535681,41.681973,41.482815,1267404.0,0.969996,8.820376,8.15783,2.417847,0
2018-06-06 01:15:50,0.000825,1267432.0,0.000889,0.012003,0.001662,0.001164,0.00044,0.000179,4e-05,40.745238,0.000358,0.016286,41.535681,41.681973,41.482815,1267432.0,0.964406,8.820376,8.15783,2.417847,0
2018-06-06 01:15:51,0.0008269999999999,1267591.0,0.000995,0.012003,0.001971,0.001167,0.00043,0.000165,4e-05,40.749039,0.000368,0.016286,41.535681,41.681973,41.482815,1267591.0,0.955338,9.043627,8.15783,2.417371,0
2018-06-06 01:15:52,0.00084,1267595.0,0.001225,0.012264,0.01157,0.001187,0.000434,0.0001699999999999,4e-05,40.747858,0.000412,0.016286,41.535681,41.681973,41.482815,1267595.0,0.955338,9.043627,8.15783,2.417371,0
2018-06-06 01:15:53,0.0008439999999999,1267597.0,0.001224,0.012264,0.01157,0.001187,0.0004349999999999,0.0001699999999999,4e-05,40.746613,0.000413,0.016286,41.535681,41.681973,41.482815,1267597.0,0.955338,9.043627,8.15783,2.417371,0
2018-06-06 01:15:54,0.0008349999999999,1267601.0,0.001114,0.012264,0.001999,0.001167,0.000434,0.0001699999999999,4e-05,40.745431,0.000391,0.016286,41.510298,41.54749,41.474599,1267601.0,0.955338,9.043627,8.15783,2.417371,0
2018-06-06 01:15:55,0.0008439999999999,1267629.0,0.001111,0.012264,0.002232,0.001173,0.000439,0.0001699999999999,4e-05,40.74502,0.000395,0.016286,41.510298,41.54749,41.474599,1267629.0,0.951313,9.043627,8.15783,2.417847,0
2018-06-06 01:15:56,0.00084,1267788.0,0.000987,0.012264,0.001999,0.001263,0.000434,0.000157,4e-05,40.748823,0.00037,0.016286,41.510298,41.54749,41.474599,1267788.0,0.965372,9.043627,8.170131,2.417847,0
2018-06-06 01:15:57,0.0008539999999999,1267793.0,0.001109,0.012264,0.002232,0.001545,0.000434,0.000157,4e-05,40.747674,0.000392,0.016286,41.510298,41.54749,41.474599,1267793.0,0.965372,9.043627,8.170131,2.417847,0
2018-06-06 01:15:58,0.0008439999999999,1267797.0,0.001107,0.012264,0.002232,0.001545,0.0004379999999999,0.000157,4e-05,40.746492,0.000394,0.016286,41.510298,41.54749,41.474599,1267797.0,0.965372,9.043627,8.170131,2.417847,0
2018-06-06 01:15:59,0.0008539999999999,1267801.0,0.001106,0.012264,0.002232,0.001545,0.000444,0.000158,4e-05,40.745312,0.000397,0.016286,41.482029,41.407768,41.465322,1267801.0,0.965372,9.043627,8.170131,2.417847,0
2018-06-06 01:16:00,0.0008539999999999,1267829.0,0.0011,0.012264,0.002232,0.001545,0.0004469999999999,0.000162,4e-05,40.744902,0.0004,0.016286,41.482029,41.407768,41.465322,1267829.0,0.963537,9.043627,8.170131,2.430899,0
2018-06-06 01:16:01,0.00084,1267988.0,0.001072,0.012264,0.002232,0.001339,0.000445,0.000159,4e-05,40.748702,0.000391,0.016286,41.482029,41.407768,41.465322,1267988.0,0.947301,9.043627,8.075706,2.417847,0
2018-06-06 01:16:02,0.00084,1267990.0,0.001071,0.012264,0.002232,0.001339,0.0004469999999999,0.000162,4e-05,40.747457,0.000392,0.016286,41.482029,41.407768,41.465322,1267990.0,0.947301,9.043627,8.075706,2.417847,0
2018-06-06 01:16:03,0.0008439999999999,1267994.0,0.001193,0.012449,0.003775,0.001545,0.0004509999999999,0.000164,4e-05,40.746276,0.000416,0.016286,41.482029,41.407768,41.465322,1267994.0,0.947301,9.043627,8.075706,2.417847,0
2018-06-06 01:16:04,0.0008439999999999,1267998.0,0.001192,0.012449,0.003775,0.001545,0.000453,0.0001699999999999,4e-05,40.745095,0.0004179999999999,0.016286,41.444311,41.231245,41.452772,1267998.0,0.947301,9.043627,8.075706,2.417847,0
2018-06-06 01:16:05,0.0008439999999999,1268026.0,0.001189,0.012449,0.003775,0.001545,0.0004509999999999,0.000165,4e-05,40.744686,0.000416,0.016286,41.444311,41.231245,41.452772,1268026.0,0.942035,9.043627,8.075706,2.417847,0
2018-06-06 01:16:06,0.000821,1268229.0,0.000908,0.012449,0.001671,0.001187,0.0004379999999999,0.000148,4e-05,40.7499,0.0003549999999999,0.016286,41.444311,41.231245,41.452772,1268229.0,0.971712,9.043627,8.075706,2.430899,0
2018-06-06 01:16:07,0.000825,1268234.0,0.000907,0.012449,0.001671,0.001187,0.000444,0.000152,4e-05,40.748751,0.000358,0.016286,41.444311,41.231245,41.452772,1268234.0,0.971712,9.043627,8.075706,2.430899,0
2018-06-06 01:16:08,0.000825,1268236.0,0.000907,0.012449,0.001671,0.001187,0.000444,0.000152,4e-05,40.747506,0.000358,0.016286,41.444311,41.231245,41.452772,1268236.0,0.971712,9.043627,8.075706,2.430899,0
2018-06-06 01:16:09,0.000825,1268242.0,0.000906,0.012449,0.001671,0.001187,0.000446,0.000153,4e-05,40.746389,0.00036,0.016286,41.565889,41.836409,41.493476,1268242.0,0.971712,9.043627,8.075706,2.430899,0
2018-06-06 01:16:10,0.0008349999999999,1268270.0,0.0009029999999999,0.012449,0.001671,0.001187,0.0004469999999999,0.000154,4e-05,40.74598,0.000362,0.016286,41.565889,41.836409,41.493476,1268270.0,0.970338,9.043627,8.075706,2.417371,0
2018-06-06 01:16:11,0.0008439999999999,1268429.0,0.000869,0.012449,0.001662,0.001173,0.0004509999999999,0.000152,4e-05,40.74978,0.000357,0.016286,41.565889,41.836409,41.493476,1268429.0,0.939068,9.043627,8.075691,2.389277,0
2018-06-06 01:16:12,0.0008439999999999,1268433.0,0.000869,0.012449,0.001662,0.001173,0.000453,0.000153,4e-05,40.748599,0.000357,0.016286,41.565889,41.836409,41.493476,1268433.0,0.939068,9.043627,8.075691,2.389277,0
2018-06-06 01:16:13,0.000884,1268437.0,0.000868,0.012449,0.001662,0.001187,0.000457,0.000154,4e-05,40.747418,0.000361,0.012449,41.565889,41.836409,41.493476,1268437.0,0.939068,9.043627,8.075691,2.389277,0
2018-06-06 01:16:14,0.000884,1268439.0,0.000868,0.012449,0.001662,0.001187,0.000459,0.000159,4e-05,40.746174,0.000363,0.012449,41.53670200000001,41.673587,41.484094,1268439.0,0.939068,9.043627,8.075691,2.389277,0
2018-06-06 01:16:15,0.000884,1268467.0,0.001003,0.012449,0.001671,0.001212,0.000461,0.000159,4e-05,40.745764,0.000385,0.012449,41.53670200000001,41.673587,41.484094,1268467.0,0.939948,9.043627,8.075691,2.389277,0
2018-06-06 01:16:16,0.000919,1268626.0,0.000983,0.012449,0.001999,0.001265,0.000457,0.000154,4e-05,40.749563,0.0003819999999999,0.012449,41.53670200000001,41.673587,41.484094,1268626.0,0.93099,9.043627,8.075691,2.27224,0
2018-06-06 01:16:17,0.000905,1268629.0,0.000982,0.012449,0.001999,0.001265,0.000457,0.000154,4e-05,40.74835,0.000381,0.012449,41.53670200000001,41.673587,41.484094,1268629.0,0.93099,9.043627,8.075691,2.27224,0
2018-06-06 01:16:18,0.000919,1268633.0,0.000982,0.012449,0.001999,0.001265,0.000459,0.000154,4e-05,40.74717,0.000383,0.012449,41.53670200000001,41.673587,41.484094,1268633.0,0.93099,9.043627,8.075691,2.27224,0
2018-06-06 01:16:19,0.000919,1268639.0,0.000982,0.012449,0.001999,0.001265,0.000459,0.000154,4e-05,40.746053,0.000383,0.012449,41.501385,41.491801,41.472548,1268639.0,0.93099,9.043627,8.075691,2.27224,0
2018-06-06 01:16:20,0.000919,1268666.0,0.000978,0.012449,0.001999,0.001265,0.000459,0.000152,4e-05,40.745611,0.000381,0.012449,41.501385,41.491801,41.472548,1268666.0,0.92487,9.043627,8.075691,2.27224,0
2018-06-06 01:16:21,0.000884,1268826.0,0.000953,0.012449,0.001999,0.001212,0.000437,0.000139,3.9e-05,40.749442,0.000363,0.012449,41.501385,41.491801,41.472548,1268826.0,0.908731,9.043627,7.892039,0.6331859999999999,0
2018-06-06 01:16:22,0.000884,1268830.0,0.000953,0.012449,0.001999,0.001212,0.000437,0.000139,3.9e-05,40.748262,0.000363,0.012449,41.501385,41.491801,41.472548,1268830.0,0.908731,9.043627,7.892039,0.6331859999999999,0
2018-06-06 01:16:23,0.000884,1268832.0,0.0009519999999999,0.012449,0.001999,0.001212,0.0004379999999999,0.00014,3.9e-05,40.747017,0.000364,0.012449,41.501385,41.491801,41.472548,1268832.0,0.908731,9.043627,7.892039,0.6331859999999999,0
2018-06-06 01:16:24,0.000872,1268836.0,0.000951,0.012449,0.001999,0.001212,0.000442,0.00014,3.9e-05,40.745837,0.000365,0.012449,41.47657,41.372523,41.46439,1268836.0,0.908731,9.043627,7.892039,0.6331859999999999,0
2018-06-06 01:16:25,0.0008539999999999,1268891.0,0.000944,0.012449,0.001999,0.001212,0.000434,0.000138,3.9e-05,40.746294,0.00036,0.012449,41.47657,41.372523,41.46439,1268891.0,0.977448,9.043627,8.15783,2.389277,0
2018-06-06 01:16:26,0.0008539999999999,1269023.0,0.000926,0.012449,0.001671,0.001212,0.0004349999999999,0.00014,3.9e-05,40.749225,0.000356,0.012449,41.47657,41.372523,41.46439,1269023.0,0.951804,9.043627,8.15783,2.123642,0
2018-06-06 01:16:27,0.0008539999999999,1269028.0,0.000926,0.012449,0.001671,0.001212,0.0004349999999999,0.00014,3.9e-05,40.748077,0.000356,0.012449,41.47657,41.372523,41.46439,1269028.0,0.951804,9.043627,8.15783,2.123642,0
2018-06-06 01:16:28,0.000869,1269032.0,0.000926,0.012449,0.001671,0.001212,0.0004379999999999,0.0001409999999999,3.9e-05,40.746896,0.000358,0.012449,41.47657,41.372523,41.46439,1269032.0,0.951804,9.043627,8.15783,2.123642,0
2018-06-06 01:16:29,0.0009019999999999,1269036.0,0.000962,0.012449,0.002232,0.0012519999999999,0.000444,0.0001419999999999,3.9e-05,40.745717,0.000371,0.012449,41.448858,41.246791,41.455169,1269036.0,0.951804,9.043627,8.15783,2.123642,0
2018-06-06 01:16:30,0.000905,1269126.0,0.000907,0.012449,0.001671,0.0012519999999999,0.0004509999999999,0.000154,3.9e-05,40.747297,0.000368,0.012449,41.448858,41.246791,41.455169,1269126.0,1.006177,9.043627,8.314406,2.430899,0
2018-06-06 01:16:31,0.0008789999999999,1269223.0,0.00089,0.012449,0.001671,0.001212,0.000444,0.000152,3.9e-05,40.749105,0.00036,0.012449,41.448858,41.246791,41.455169,1269223.0,0.923431,9.043627,7.892039,2.123642,0
2018-06-06 01:16:32,0.0008789999999999,1269225.0,0.00089,0.012449,0.001671,0.001212,0.000444,0.000152,3.9e-05,40.74786,0.00036,0.012449,41.448858,41.246791,41.455169,1269225.0,0.923431,9.043627,7.892039,2.123642,0
2018-06-06 01:16:33,0.000884,1269229.0,0.00089,0.012449,0.001671,0.001212,0.000445,0.000153,3.9e-05,40.746681,0.000362,0.012449,41.448858,41.246791,41.455169,1269229.0,0.923431,9.043627,7.892039,2.123642,0
2018-06-06 01:16:34,0.000884,1269233.0,0.000889,0.012449,0.001671,0.001212,0.000445,0.000154,3.9e-05,40.745501,0.000363,0.012449,41.411688,41.083139,41.442675,1269233.0,0.923431,9.043627,7.892039,2.123642,0
2018-06-06 01:16:35,0.000884,1269261.0,0.000886,0.012449,0.001671,0.001212,0.00045,0.000156,3.9e-05,40.745092,0.000364,0.012449,41.411688,41.083139,41.442675,1269261.0,0.878964,9.043627,3.019486,2.27224,0
2018-06-06 01:16:36,0.000884,1269420.0,0.001008,0.012449,0.003353,0.001265,0.000445,0.000159,3.9e-05,40.748888,0.000384,0.012449,41.411688,41.083139,41.442675,1269420.0,0.872324,9.290733,3.019486,0.6331859999999999,0
2018-06-06 01:16:37,0.0009019999999999,1269425.0,0.00113,0.012449,0.003775,0.001339,0.000446,0.00016,3.9e-05,40.74774,0.000407,0.012449,41.411688,41.083139,41.442675,1269425.0,0.872324,9.290733,3.019486,0.6331859999999999,0
2018-06-06 01:16:38,0.0009019999999999,1269427.0,0.00113,0.012449,0.003775,0.001339,0.000446,0.00016,3.9e-05,40.746496,0.000407,0.012449,41.411688,41.083139,41.442675,1269427.0,0.872324,9.290733,3.019486,0.6331859999999999,0
2018-06-06 01:16:39,0.0009019999999999,1269433.0,0.001129,0.012449,0.003775,0.001339,0.0004509999999999,0.000161,3.9e-05,40.745381,0.000408,0.012449,41.391661,41.012527,41.43579,1269433.0,0.872324,9.290733,3.019486,0.6331859999999999,0
2018-06-06 01:16:40,0.0009019999999999,1269438.0,0.001125,0.012449,0.003353,0.001339,0.000457,0.000161,3.9e-05,40.744937,0.000407,0.012449,41.391661,41.012527,41.43579,1269460.0,0.873618,9.290733,3.019486,2.123642,0
2018-06-06 01:16:41,0.0009019999999999,1269620.0,0.001104,0.012449,0.003353,0.001403,0.000446,0.000146,3.9e-05,40.748767,0.000399,0.012449,41.391661,41.012527,41.43579,1269620.0,0.834989,9.290733,3.019486,0.3479,0
2018-06-06 01:16:42,0.0009019999999999,1269624.0,0.001103,0.012449,0.003353,0.001403,0.00045,0.000152,3.9e-05,40.747588,0.0004,0.012449,41.391661,41.012527,41.43579,1269624.0,0.834989,9.290733,3.019486,0.3479,0
2018-06-06 01:16:43,0.0009019999999999,1269628.0,0.001103,0.012449,0.003353,0.001403,0.0004509999999999,0.000154,3.9e-05,40.746407,0.000401,0.012449,41.391661,41.012527,41.43579,1269628.0,0.834989,9.290733,3.019486,0.3479,0
2018-06-06 01:16:44,0.0009019999999999,1269630.0,0.001103,0.012449,0.003353,0.001403,0.0004509999999999,0.000154,3.9e-05,40.745165,0.000401,0.012449,41.362047,40.899587,41.42562,1269630.0,0.834989,9.290733,3.019486,0.3479,0
2018-06-06 01:16:45,0.000882,1269726.0,0.00112,0.012449,0.003353,0.001403,0.000449,0.000143,3.9e-05,40.74693900000001,0.000401,0.012449,41.362047,40.899587,41.42562,1269726.0,0.7847890000000001,9.290733,2.866896,0.437897,0
2018-06-06 01:16:46,0.000858,1269889.0,0.000981,0.0122379999999999,0.002882,0.001212,0.000429,0.0001409999999999,3.9e-05,40.750863,0.00037,0.012449,41.362047,40.899587,41.42562,1269889.0,0.837907,9.290733,3.019486,0.207535,0
2018-06-06 01:16:47,0.000858,1269892.0,0.00098,0.0122379999999999,0.002882,0.001212,0.00043,0.0001409999999999,3.9e-05,40.749651,0.00037,0.012449,41.362047,40.899587,41.42562,1269892.0,0.837907,9.290733,3.019486,0.207535,0
2018-06-06 01:16:48,0.000855,1269896.0,0.0009789999999999,0.0122379999999999,0.002882,0.001212,0.000434,0.000143,3.9e-05,40.748471,0.000371,0.012449,41.362047,40.899587,41.42562,1269896.0,0.837907,9.290733,3.019486,0.207535,0
2018-06-06 01:16:49,0.000855,1269902.0,0.000976,0.0122379999999999,0.002882,0.001212,0.000445,0.000146,3.9e-05,40.747358,0.000374,0.012449,41.567628000000006,41.931047,41.494176,1269902.0,0.837907,9.290733,3.019486,0.207535,0
2018-06-06 01:16:50,0.0008539999999999,1269924.0,0.000974,0.0122379999999999,0.002882,0.001212,0.000449,0.00015,3.9e-05,40.746755,0.000375,0.012449,41.567628000000006,41.931047,41.494176,1269924.0,0.8404469999999999,9.290733,3.019486,0.6331859999999999,0
2018-06-06 01:16:51,0.000842,1270089.0,0.001067,0.0122379999999999,0.003353,0.0012519999999999,0.0004269999999999,0.000143,3.9e-05,40.750741,0.000383,0.012449,41.567628000000006,41.931047,41.494176,1270089.0,0.8408610000000001,9.290733,3.019486,0.3479,0
2018-06-06 01:16:52,0.0008439999999999,1270093.0,0.001067,0.0122379999999999,0.003353,0.0012519999999999,0.000429,0.000144,3.9e-05,40.749562,0.000384,0.012449,41.567628000000006,41.931047,41.494176,1270093.0,0.8408610000000001,9.290733,3.019486,0.3479,0
2018-06-06 01:16:53,0.0008439999999999,1270095.0,0.001067,0.0122379999999999,0.003353,0.0012519999999999,0.000429,0.000144,3.9e-05,40.748319,0.000384,0.012449,41.567628000000006,41.931047,41.494176,1270095.0,0.8408610000000001,9.290733,3.019486,0.3479,0
2018-06-06 01:16:54,0.0008439999999999,1270099.0,0.001066,0.0122379999999999,0.003353,0.0012519999999999,0.000433,0.000146,3.9e-05,40.74714,0.000385,0.012449,41.541718,41.776649,41.485898,1270099.0,0.8408610000000001,9.290733,3.019486,0.3479,0
2018-06-06 01:16:55,0.000858,1270127.0,0.00105,0.0122379999999999,0.002882,0.001212,0.000433,0.000143,3.9e-05,40.74795,0.0003799999999999,0.012449,41.541718,41.776649,41.485898,1270165.0,0.913374,9.290733,7.900222,2.389277,0
2018-06-06 01:16:56,0.000886,1270286.0,0.001029,0.0122379999999999,0.002882,0.001212,0.000449,0.000164,3.9e-05,40.750524,0.000389,0.012449,41.541718,41.776649,41.485898,1270286.0,0.8934840000000001,9.290733,7.900222,2.123642,0
2018-06-06 01:16:57,0.000886,1270291.0,0.001029,0.0122379999999999,0.002882,0.001212,0.000449,0.000164,3.9e-05,40.749378,0.000389,0.012449,41.541718,41.776649,41.485898,1270291.0,0.8934840000000001,9.290733,7.900222,2.123642,0
2018-06-06 01:16:58,0.000886,1270295.0,0.0010279999999999,0.0122379999999999,0.002882,0.001212,0.00045,0.000165,3.9e-05,40.748199,0.000389,0.012449,41.541718,41.776649,41.485898,1270295.0,0.8934840000000001,9.290733,7.900222,2.123642,0
2018-06-06 01:16:59,0.000886,1270299.0,0.0010279999999999,0.0122379999999999,0.002882,0.001212,0.0004509999999999,0.000165,3.9e-05,40.74702,0.00039,0.012449,41.51293,41.618605,41.476558,1270299.0,0.8934840000000001,9.290733,7.900222,2.123642,0
2018-06-06 01:17:00,0.000884,1270371.0,0.001018,0.0122379999999999,0.002882,0.001265,0.000458,0.000165,3.9e-05,40.748022,0.000389,0.012449,41.51293,41.618605,41.476558,1270371.0,0.953441,9.290733,8.15783,2.430899,0
2018-06-06 01:17:01,0.000886,1270486.0,0.000999,0.0122379999999999,0.001999,0.001265,0.000441,0.000158,3.9e-05,40.750405,0.000381,0.012449,41.51293,41.618605,41.476558,1270486.0,0.87726,9.290733,3.019486,0.6331859999999999,0
2018-06-06 01:17:02,0.000886,1270488.0,0.000998,0.0122379999999999,0.001999,0.001265,0.000449,0.000159,3.9e-05,40.749162,0.0003819999999999,0.012449,41.51293,41.618605,41.476558,1270488.0,0.87726,9.290733,3.019486,0.6331859999999999,0
2018-06-06 01:17:03,0.000886,1270492.0,0.000998,0.0122379999999999,0.001999,0.001265,0.00045,0.00016,3.9e-05,40.74798300000001,0.000383,0.012449,41.51293,41.618605,41.476558,1270492.0,0.87726,9.290733,3.019486,0.6331859999999999,0
2018-06-06 01:17:04,0.000886,1270496.0,0.000997,0.0122379999999999,0.001999,0.001265,0.000457,0.000162,3.9e-05,40.746804,0.000384,0.012449,41.4747,41.425224,41.463945,1270496.0,0.87726,9.290733,3.019486,0.6331859999999999,0
2018-06-06 01:17:05,0.0008869999999999,1270523.0,0.000992,0.0122379999999999,0.001999,0.001265,0.000462,0.00016,3.9e-05,40.746363,0.000385,0.012449,41.4747,41.425224,41.463945,1270523.0,0.8225299999999999,9.290733,2.866896,0.6331859999999999,0
2018-06-06 01:17:06,0.000868,1270683.0,0.000958,0.0122379999999999,0.0019089999999999,0.001212,0.000449,0.000148,3.9e-05,40.750188,0.000373,0.012449,41.4747,41.425224,41.463945,1270683.0,0.8610030000000001,9.290733,3.019486,2.123642,0
2018-06-06 01:17:07,0.000886,1270688.0,0.000958,0.0122379999999999,0.0019089999999999,0.001212,0.000461,0.00015,3.9e-05,40.74904,0.000377,0.012449,41.4747,41.425224,41.463945,1270688.0,0.8610030000000001,9.290733,3.019486,2.123642,0
2018-06-06 01:17:08,0.000886,1270690.0,0.000958,0.0122379999999999,0.0019089999999999,0.001212,0.000461,0.00015,3.9e-05,40.747799,0.000377,0.012449,41.4747,41.425224,41.463945,1270690.0,0.8610030000000001,9.290733,3.019486,2.123642,0
2018-06-06 01:17:09,0.0008869999999999,1270696.0,0.000957,0.0122379999999999,0.0019089999999999,0.001212,0.000468,0.000153,3.9e-05,40.746685,0.0003799999999999,0.012449,41.453631,41.327261,41.456943,1270696.0,0.8610030000000001,9.290733,3.019486,2.123642,0
2018-06-06 01:17:10,0.0008869999999999,1270724.0,0.000953,0.0122379999999999,0.0019089999999999,0.001167,0.000468,0.000151,3.9e-05,40.746276,0.000379,0.012449,41.453631,41.327261,41.456943,1270724.0,0.8628959999999999,9.290733,3.019486,2.389277,0
2018-06-06 01:17:11,0.000905,1270883.0,0.0009339999999999,0.0122379999999999,0.0019089999999999,0.001205,0.000458,0.000159,3.9e-05,40.750067,0.000376,0.012449,41.453631,41.327261,41.456943,1270883.0,0.8343280000000001,9.290733,2.866896,0.4690569999999999,0
2018-06-06 01:17:12,0.000905,1270887.0,0.000933,0.0122379999999999,0.0019089999999999,0.001205,0.000465,0.00016,3.9e-05,40.74889,0.000377,0.012449,41.453631,41.327261,41.456943,1270887.0,0.8343280000000001,9.290733,2.866896,0.4690569999999999,0
2018-06-06 01:17:13,0.000905,1270891.0,0.000933,0.0122379999999999,0.0019089999999999,0.001205,0.000465,0.00016,3.9e-05,40.747712,0.000377,0.012449,41.453631,41.327261,41.456943,1270891.0,0.8343280000000001,9.290733,2.866896,0.4690569999999999,0
2018-06-06 01:17:14,0.000905,1270893.0,0.000933,0.0122379999999999,0.0019089999999999,0.001205,0.000465,0.00016,3.9e-05,40.746469,0.000377,0.012449,41.422993,41.189157,41.446655,1270893.0,0.8343280000000001,9.290733,2.866896,0.4690569999999999,0
2018-06-06 01:17:15,0.000905,1270920.0,0.0009279999999999,0.0122379999999999,0.0019089999999999,0.001205,0.0004759999999999,0.000158,3.9e-05,40.746028,0.000379,0.012449,41.422993,41.189157,41.446655,1270920.0,0.836053,9.290733,2.866896,2.226984,0
2018-06-06 01:17:16,0.000888,1271080.0,0.000852,0.0122379999999999,0.001748,0.0011539999999999,0.00047,0.000157,3.9e-05,40.749851,0.000363,0.0122379999999999,41.422993,41.189157,41.446655,1271080.0,0.8608950000000001,9.290733,3.019486,2.226984,0
2018-06-06 01:17:17,0.000898,1271083.0,0.000852,0.0122379999999999,0.001748,0.001205,0.000472,0.000158,3.9e-05,40.748641,0.000366,0.0122379999999999,41.422993,41.189157,41.446655,1271083.0,0.8608950000000001,9.290733,3.019486,2.226984,0
2018-06-06 01:17:18,0.000898,1271087.0,0.000852,0.0122379999999999,0.001748,0.001205,0.0004759999999999,0.000161,3.9e-05,40.747463,0.000367,0.0122379999999999,41.422993,41.189157,41.446655,1271087.0,0.8608950000000001,9.290733,3.019486,2.226984,0
2018-06-06 01:17:19,0.000898,1271093.0,0.000852,0.0122379999999999,0.001748,0.001205,0.0004759999999999,0.000161,3.9e-05,40.74635,0.000367,0.0122379999999999,41.389556,41.046104,41.435316,1271093.0,0.8608950000000001,9.290733,3.019486,2.226984,0
2018-06-06 01:17:20,0.000898,1271119.0,0.000849,0.0122379999999999,0.001562,0.001205,0.000473,0.000157,3.9e-05,40.745876,0.000366,0.0122379999999999,41.389556,41.046104,41.435316,1271119.0,0.853751,9.290733,3.019486,2.123642,0
2018-06-06 01:17:21,0.000888,1271280.0,0.0009699999999999,0.012048,0.0019089999999999,0.001205,0.000465,0.000147,3.9e-05,40.749731,0.000377,0.0122379999999999,41.389556,41.046104,41.435316,1271280.0,0.8926360000000001,9.290733,7.845431,2.226984,0
2018-06-06 01:17:22,0.000888,1271284.0,0.0009699999999999,0.012048,0.0019089999999999,0.001205,0.000468,0.000148,3.9e-05,40.748554,0.0003779999999999,0.0122379999999999,41.389556,41.046104,41.435316,1271284.0,0.8926360000000001,9.290733,7.845431,2.226984,0
2018-06-06 01:17:23,0.000888,1271286.0,0.0009689999999999,0.012048,0.0019089999999999,0.001205,0.000468,0.000148,3.9e-05,40.747311,0.0003779999999999,0.0122379999999999,41.389556,41.046104,41.435316,1271286.0,0.8926360000000001,9.290733,7.845431,2.226984,0
2018-06-06 01:17:24,0.000888,1271290.0,0.000968,0.012048,0.0019089999999999,0.001205,0.00047,0.000149,3.9e-05,40.746133,0.0003799999999999,0.0122379999999999,41.363283,40.946471,41.426256,1271290.0,0.8926360000000001,9.290733,7.845431,2.226984,0
2018-06-06 01:17:25,0.000898,1271318.0,0.0009609999999999,0.012048,0.0019089999999999,0.001205,0.000475,0.000151,3.9e-05,40.745724,0.0003819999999999,0.0122379999999999,41.363283,40.946471,41.426256,1271318.0,0.8883190000000001,9.290733,7.845431,2.226984,0
2018-06-06 01:17:26,0.000884,1271477.0,0.0009369999999999,0.012048,0.001748,0.001167,0.000458,0.000148,3.9e-05,40.749515,0.0003689999999999,0.0122379999999999,41.363283,40.946471,41.426256,1271477.0,0.804405,9.290733,2.866896,0.175166,0
2018-06-06 01:17:27,0.0008869999999999,1271482.0,0.001068,0.012155,0.001999,0.001212,0.000459,0.000148,3.9e-05,40.748369,0.000392,0.0122379999999999,41.363283,40.946471,41.426256,1271482.0,0.804405,9.290733,2.866896,0.175166,0
2018-06-06 01:17:28,0.000888,1271486.0,0.001067,0.012155,0.001999,0.001212,0.000461,0.000149,3.9e-05,40.747191,0.000394,0.0122379999999999,41.363283,40.946471,41.426256,1271486.0,0.804405,9.290733,2.866896,0.175166,0
2018-06-06 01:17:29,0.000888,1271490.0,0.001066,0.012155,0.001999,0.001212,0.0004639999999999,0.00015,3.9e-05,40.746014,0.000394,0.0122379999999999,41.34075,40.870795,41.418355,1271490.0,0.804405,9.290733,2.866896,0.175166,0
2018-06-06 01:17:30,0.000888,1271518.0,0.001064,0.012155,0.001999,0.001205,0.0004639999999999,0.00015,3.9e-05,40.745605,0.000395,0.0122379999999999,41.34075,40.870795,41.418355,1271518.0,0.798428,9.290733,2.866896,0.187632,0
2018-06-06 01:17:31,0.000882,1271648.0,0.001034,0.012048,0.0019089999999999,0.001205,0.000457,0.00016,3.9e-05,40.748465,0.000386,0.0122379999999999,41.34075,40.870795,41.418355,1271648.0,0.77457,8.682602000000001,2.640404,0.175166,0
2018-06-06 01:17:32,0.0008789999999999,1271679.0,0.00103,0.012048,0.0019089999999999,0.001205,0.000457,0.000156,3.9e-05,40.748151,0.000385,0.0122379999999999,41.34075,40.870795,41.418355,1271679.0,0.7740630000000001,8.682602000000001,2.640404,0.175166,0
2018-06-06 01:17:33,0.0008789999999999,1271683.0,0.0010279999999999,0.012048,0.0019089999999999,0.001205,0.000459,0.000157,3.9e-05,40.74695300000001,0.000387,0.0122379999999999,41.34075,40.870795,41.418355,1271683.0,0.7740630000000001,8.682602000000001,2.640404,0.175166,0
2018-06-06 01:17:34,0.000871,1271761.0,0.001233,0.016294,0.003353,0.001212,0.000437,0.0001419999999999,3.9e-05,40.74817,0.0004059999999999,0.016294,41.549989,41.920548,41.488059,1271761.0,0.7740630000000001,8.682602000000001,2.640404,0.175166,0
2018-06-06 01:17:35,0.000881,1271788.0,0.00123,0.016294,0.003353,0.001212,0.00045,0.000144,3.9e-05,40.747729,0.000407,0.016294,41.549989,41.920548,41.488059,1271788.0,0.7714810000000001,8.682602000000001,2.640404,0.187632,0
2018-06-06 01:17:36,0.000868,1271948.0,0.0012029999999999,0.016294,0.002882,0.001205,0.00045,0.0001409999999999,3.9e-05,40.75155,0.000399,0.016294,41.549989,41.920548,41.488059,1271948.0,0.820793,8.682602000000001,2.866896,0.187632,0
2018-06-06 01:17:37,0.000869,1271953.0,0.0012,0.016294,0.002882,0.0012519999999999,0.000452,0.0001419999999999,3.9e-05,40.750404,0.000401,0.016294,41.549989,41.920548,41.488059,1271953.0,0.820793,8.682602000000001,2.866896,0.187632,0
2018-06-06 01:17:38,0.000869,1271955.0,0.0012,0.016294,0.002882,0.0012519999999999,0.000452,0.000143,3.9e-05,40.749163,0.0004019999999999,0.016294,41.549989,41.920548,41.488059,1271955.0,0.820793,8.682602000000001,2.866896,0.187632,0
2018-06-06 01:17:39,0.000869,1271961.0,0.001197,0.016294,0.002882,0.001212,0.000457,0.000144,3.9e-05,40.74805,0.000404,0.016294,41.527676,41.782981,41.480923,1271961.0,0.820793,8.682602000000001,2.866896,0.187632,0
2018-06-06 01:17:40,0.0008789999999999,1271988.0,0.00119,0.016294,0.002882,0.001212,0.000457,0.000144,3.9e-05,40.74761,0.000404,0.016294,41.527676,41.782981,41.480923,1271988.0,0.814228,8.682602000000001,2.866896,0.187632,0
2018-06-06 01:17:41,0.000913,1272148.0,0.001088,0.016294,0.002682,0.0014269999999999,0.000452,0.000165,3.9e-05,40.751429,0.0004,0.016294,41.527676,41.782981,41.480923,1272148.0,0.790615,8.682602000000001,2.640404,0.175166,0
2018-06-06 01:17:42,0.000927,1272152.0,0.001089,0.016294,0.002682,0.001562,0.000457,0.000166,3.9e-05,40.750252,0.000404,0.016294,41.527676,41.782981,41.480923,1272152.0,0.790615,8.682602000000001,2.640404,0.175166,0
2018-06-06 01:17:43,0.0009429999999999,1272156.0,0.001091,0.016294,0.002682,0.001632,0.000458,0.000166,3.9e-05,40.749075,0.000407,0.016294,41.527676,41.782981,41.480923,1272156.0,0.790615,8.682602000000001,2.640404,0.175166,0
2018-06-06 01:17:44,0.00095,1272158.0,0.001091,0.016294,0.002682,0.001632,0.000459,0.000167,3.9e-05,40.74783400000001,0.000408,0.016294,41.495814,41.608439,41.470502,1272158.0,0.790615,8.682602000000001,2.640404,0.175166,0
2018-06-06 01:17:45,0.00095,1272186.0,0.001076,0.016294,0.002344,0.001632,0.000468,0.000167,3.9e-05,40.747425,0.0004059999999999,0.016294,41.495814,41.608439,41.470502,1272186.0,0.7781859999999999,8.682602000000001,2.640404,0.15838,0
2018-06-06 01:17:46,0.000946,1272347.0,0.001046,0.016294,0.002344,0.001562,0.000436,0.000168,3.9e-05,40.751276,0.000396,0.016294,41.495814,41.608439,41.470502,1272347.0,0.8276049999999999,8.682602000000001,3.019486,0.15838,0
2018-06-06 01:17:47,0.000946,1272350.0,0.001046,0.016294,0.002344,0.001562,0.000436,0.000168,3.9e-05,40.750068,0.000396,0.016294,41.495814,41.608439,41.470502,1272350.0,0.8276049999999999,8.682602000000001,3.019486,0.15838,0
2018-06-06 01:17:48,0.000963,1272354.0,0.001046,0.016294,0.002344,0.001562,0.000442,0.000171,3.9e-05,40.748891,0.000399,0.016294,41.495814,41.608439,41.470502,1272354.0,0.8276049999999999,8.682602000000001,3.019486,0.15838,0
2018-06-06 01:17:49,0.000995,1272360.0,0.00112,0.016294,0.002682,0.0015789999999999,0.000452,0.000175,3.9e-05,40.747777,0.000419,0.016294,41.467785,41.463844,41.461247,1272360.0,0.8276049999999999,8.682602000000001,3.019486,0.15838,0
2018-06-06 01:17:50,0.001017,1272388.0,0.001117,0.016294,0.002682,0.0019089999999999,0.000459,0.00018,3.9e-05,40.74737,0.000426,0.016294,41.467785,41.463844,41.461247,1272388.0,0.8300700000000001,8.682602000000001,3.019486,0.175166,0
2018-06-06 01:17:51,0.000995,1272547.0,0.001088,0.016294,0.002344,0.0015789999999999,0.0004509999999999,0.000178,3.9e-05,40.751156,0.000413,0.016294,41.467785,41.463844,41.461247,1272547.0,0.8692479999999999,8.682602000000001,7.888263999999999,0.164895,0
2018-06-06 01:17:52,0.000995,1272550.0,0.001088,0.016294,0.002344,0.0015789999999999,0.0004509999999999,0.000178,3.9e-05,40.749948,0.000413,0.016294,41.467785,41.463844,41.461247,1272550.0,0.8692479999999999,8.682602000000001,7.888263999999999,0.164895,0
2018-06-06 01:17:53,0.000995,1272553.0,0.001088,0.016294,0.002344,0.0015789999999999,0.0004509999999999,0.000178,3.9e-05,40.748738,0.000413,0.016294,41.467785,41.463844,41.461247,1272553.0,0.8692479999999999,8.682602000000001,7.888263999999999,0.164895,0
2018-06-06 01:17:54,0.000995,1272557.0,0.0010869999999999,0.016294,0.002344,0.0015789999999999,0.000454,0.00018,3.9e-05,40.747563,0.000415,0.016294,41.443524,41.346802,41.453152,1272557.0,0.8692479999999999,8.682602000000001,7.888263999999999,0.164895,0
2018-06-06 01:17:55,0.0009939999999999,1272651.0,0.0010689999999999,0.016294,0.002344,0.001562,0.00045,0.000178,3.9e-05,40.749265,0.000407,0.016294,41.443524,41.346802,41.453152,1272651.0,0.925069,8.682602000000001,8.039071,2.289961,0
2018-06-06 01:17:56,0.000966,1272746.0,0.001003,0.016294,0.002328,0.001403,0.000455,0.000192,3.9e-05,40.751005,0.000399,0.016294,41.443524,41.346802,41.453152,1272746.0,0.8844,8.591835000000001,7.888263999999999,2.226984,0
2018-06-06 01:17:57,0.000974,1272751.0,0.001126,0.016294,0.002344,0.001562,0.000458,0.000195,3.9e-05,40.74986,0.0004219999999999,0.016294,41.443524,41.346802,41.453152,1272751.0,0.8844,8.591835000000001,7.888263999999999,2.226984,0
2018-06-06 01:17:58,0.000974,1272755.0,0.001126,0.016294,0.002344,0.001562,0.000459,0.000197,3.9e-05,40.748683,0.0004219999999999,0.016294,41.443524,41.346802,41.453152,1272755.0,0.8844,8.591835000000001,7.888263999999999,2.226984,0
2018-06-06 01:17:59,0.000974,1272759.0,0.001125,0.016294,0.002344,0.001562,0.0004639999999999,0.000199,3.9e-05,40.747506,0.000424,0.016294,41.422971,41.255109,41.446209,1272759.0,0.8844,8.591835000000001,7.888263999999999,2.226984,0
2018-06-06 01:18:00,0.000958,1272888.0,0.001098,0.016294,0.002344,0.00131,0.000454,0.000177,3.9e-05,40.750331,0.000405,0.016294,41.422971,41.255109,41.446209,1272888.0,0.953615,8.591835000000001,8.039071,2.411595,0
2018-06-06 01:18:01,0.00095,1273000.0,0.001082,0.016294,0.002344,0.00131,0.0004379999999999,0.000166,3.9e-05,40.752612,0.000396,0.016294,41.422971,41.255109,41.446209,1273000.0,0.904209,8.591835000000001,7.888263999999999,2.289961,0
2018-06-06 01:18:02,0.00095,1273002.0,0.001082,0.016294,0.002344,0.00131,0.0004379999999999,0.000166,3.9e-05,40.751373,0.000396,0.016294,41.422971,41.255109,41.446209,1273002.0,0.904209,8.591835000000001,7.888263999999999,2.289961,0
2018-06-06 01:18:03,0.00095,1273006.0,0.001081,0.016294,0.002344,0.00131,0.000444,0.000166,3.9e-05,40.750197,0.000397,0.016294,41.422971,41.255109,41.446209,1273006.0,0.904209,8.591835000000001,7.888263999999999,2.289961,0
2018-06-06 01:18:04,0.00095,1273010.0,0.00108,0.016294,0.002344,0.00131,0.0004379999999999,0.000167,3.9e-05,40.74902,0.000396,0.016294,41.564737,41.954312,41.493599,1273010.0,0.904209,8.591835000000001,7.888263999999999,2.289961,0
2018-06-06 01:18:05,0.000963,1273038.0,0.001075,0.016294,0.002344,0.001221,0.000436,0.000166,3.9e-05,40.748611,0.000396,0.016294,41.564737,41.954312,41.493599,1273038.0,0.831219,8.499688,2.866896,2.211651,0
2018-06-06 01:18:06,0.000958,1273167.0,0.001077,0.016294,0.002682,0.001221,0.0004379999999999,0.000166,4e-05,40.752397,0.000398,0.016294,41.564737,41.954312,41.493599,1273197.0,0.7987390000000001,8.499688,2.640404,0.174974,0
2018-06-06 01:18:07,0.000958,1273202.0,0.001076,0.016294,0.002682,0.001221,0.000441,0.000166,4e-05,40.751252,0.000398,0.016294,41.564737,41.954312,41.493599,1273202.0,0.7987390000000001,8.499688,2.640404,0.174974,0
2018-06-06 01:18:08,0.000958,1273204.0,0.001076,0.016294,0.002682,0.001221,0.000444,0.000167,4e-05,40.750012,0.000398,0.016294,41.564737,41.954312,41.493599,1273204.0,0.7987390000000001,8.499688,2.640404,0.174974,0
2018-06-06 01:18:09,0.000958,1273210.0,0.001075,0.016294,0.002682,0.001221,0.000449,0.000168,4e-05,40.748899,0.000399,0.016294,41.535568,41.782062,41.484216,1273210.0,0.7987390000000001,8.499688,2.640404,0.174974,0
2018-06-06 01:18:10,0.0009429999999999,1273238.0,0.001035,0.016294,0.002344,0.001221,0.000444,0.000166,4e-05,40.748492,0.00039,0.016294,41.535568,41.782062,41.484216,1273238.0,0.799455,8.499688,2.5503310000000003,0.6331859999999999,0
2018-06-06 01:18:11,0.00094,1273397.0,0.001011,0.016294,0.002344,0.0011949999999999,0.0004219999999999,0.0001629999999999,4e-05,40.752276,0.0003779999999999,0.016294,41.535568,41.782062,41.484216,1273397.0,0.773338,8.499688,2.519303,0.174974,0
2018-06-06 01:18:12,0.00095,1273401.0,0.0010119999999999,0.016294,0.002344,0.001221,0.0004219999999999,0.000164,4e-05,40.7511,0.000381,0.016294,41.535568,41.782062,41.484216,1273401.0,0.773338,8.499688,2.519303,0.174974,0
2018-06-06 01:18:13,0.00095,1273405.0,0.0010119999999999,0.016294,0.002344,0.001221,0.000423,0.000164,4e-05,40.749924,0.0003819999999999,0.016294,41.535568,41.782062,41.484216,1273405.0,0.773338,8.499688,2.519303,0.174974,0
2018-06-06 01:18:14,0.00095,1273407.0,0.0010119999999999,0.016294,0.002344,0.001221,0.000426,0.000164,4e-05,40.748684,0.000383,0.016294,41.510187,41.639577,41.475993,1273407.0,0.773338,8.499688,2.519303,0.174974,0
2018-06-06 01:18:15,0.00094,1273457.0,0.001005,0.016294,0.002344,0.001221,0.0004269999999999,0.000165,4e-05,40.748946,0.0003819999999999,0.016294,41.510187,41.639577,41.475993,1273456.0,0.8563930000000001,8.499688,7.888263999999999,2.211651,0
2018-06-06 01:18:16,0.00091,1273620.0,0.000985,0.016294,0.002328,0.001221,0.000434,0.000165,4e-05,40.752892,0.000379,0.016294,41.510187,41.639577,41.475993,1273620.0,0.833835,8.499688,2.5503310000000003,2.211651,0
2018-06-06 01:18:17,0.00091,1273623.0,0.000985,0.016294,0.002328,0.001221,0.000434,0.000165,4e-05,40.751684,0.000379,0.016294,41.510187,41.639577,41.475993,1273623.0,0.833835,8.499688,2.5503310000000003,2.211651,0
2018-06-06 01:18:18,0.00091,1273627.0,0.000985,0.016294,0.002328,0.001221,0.000436,0.000165,4e-05,40.750508,0.0003799999999999,0.016294,41.510187,41.639577,41.475993,1273627.0,0.833835,8.499688,2.5503310000000003,2.211651,0
2018-06-06 01:18:19,0.00091,1273633.0,0.000984,0.016294,0.002328,0.001221,0.000449,0.000168,4e-05,40.749396,0.0003819999999999,0.016294,41.561257,41.876279,41.493301,1273633.0,0.833835,8.499688,2.5503310000000003,2.211651,0
2018-06-06 01:18:20,0.00091,1273661.0,0.000977,0.016294,0.002328,0.001221,0.000449,0.0001699999999999,4e-05,40.748988,0.000381,0.016294,41.561257,41.876279,41.493301,1273661.0,0.833239,8.499688,2.5503310000000003,2.226984,0
2018-06-06 01:18:21,0.00094,1273791.0,0.00109,0.012294,0.002344,0.0012699999999999,0.000441,0.0001699999999999,4e-05,40.751843,0.000398,0.016294,41.561257,41.876279,41.493301,1273791.0,0.8170000000000001,8.499688,2.519303,2.211651,0
2018-06-06 01:18:22,0.00095,1273824.0,0.001197,0.012294,0.007067,0.001403,0.000441,0.0001699999999999,4e-05,40.751595,0.0004179999999999,0.016294,41.561257,41.876279,41.493301,1273824.0,0.816661,8.499688,2.519303,2.211651,0
2018-06-06 01:18:23,0.00095,1273826.0,0.001197,0.012294,0.007067,0.001403,0.000441,0.0001699999999999,4e-05,40.750356,0.0004179999999999,0.016294,41.561257,41.876279,41.493301,1273826.0,0.816661,8.499688,2.519303,2.211651,0
2018-06-06 01:18:24,0.0009429999999999,1273830.0,0.001196,0.012294,0.007067,0.001403,0.000444,0.000171,4e-05,40.74918,0.000419,0.016294,41.535452,41.72626,41.485027,1273830.0,0.816661,8.499688,2.519303,2.211651,0
2018-06-06 01:18:25,0.000963,1273857.0,0.001298,0.012294,0.0096189999999999,0.0015789999999999,0.000452,0.000173,4e-05,40.74874000000001,0.000445,0.016294,41.535452,41.72626,41.485027,1273857.0,0.8193459999999999,8.499688,2.519303,2.2506150000000003,0
2018-06-06 01:18:26,0.000925,1274017.0,0.001503,0.016102,0.01204,0.0015789999999999,0.0004379999999999,0.00018,4e-05,40.752555,0.000474,0.016294,41.535452,41.72626,41.485027,1274017.0,0.796813,8.499688,2.519303,2.226984,0
2018-06-06 01:18:27,0.000925,1274022.0,0.001501,0.016102,0.01204,0.0015789999999999,0.000449,0.000181,4e-05,40.751412,0.0004759999999999,0.016294,41.535452,41.72626,41.485027,1274022.0,0.796813,8.499688,2.519303,2.226984,0
2018-06-06 01:18:28,0.000919,1274026.0,0.0015,0.016102,0.012003,0.0015789999999999,0.000449,0.000181,4e-05,40.750236,0.0004759999999999,0.016294,41.535452,41.72626,41.485027,1274026.0,0.796813,8.499688,2.519303,2.226984,0
2018-06-06 01:18:29,0.000958,1274030.0,0.001498,0.016102,0.012003,0.0015789999999999,0.000449,0.000195,4e-05,40.749061,0.000479,0.016294,41.506768,41.572245,41.475692,1274030.0,0.796813,8.499688,2.519303,2.226984,0
2018-06-06 01:18:30,0.00094,1274059.0,0.001485,0.016102,0.0120019999999999,0.0015789999999999,0.000452,0.0001909999999999,4e-05,40.749131,0.000475,0.016294,41.506768,41.572245,41.475692,1274073.0,0.8559969999999999,8.499688,3.019486,2.2812490000000003,0
2018-06-06 01:18:31,0.0009699999999999,1274217.0,0.001391,0.016102,0.01196,0.001562,0.000454,0.000197,4e-05,40.752435,0.000457,0.016294,41.506768,41.572245,41.475692,1274217.0,0.831509,8.497045,2.5503310000000003,2.2506150000000003,0
2018-06-06 01:18:32,0.0009699999999999,1274219.0,0.00139,0.016102,0.01196,0.001562,0.000458,0.000198,4e-05,40.751194,0.000457,0.016294,41.506768,41.572245,41.475692,1274219.0,0.831509,8.497045,2.5503310000000003,2.2506150000000003,0
2018-06-06 01:18:33,0.0009699999999999,1274223.0,0.001389,0.016102,0.01196,0.001562,0.0004599999999999,0.000198,4e-05,40.75002,0.000458,0.016294,41.506768,41.572245,41.475692,1274223.0,0.831509,8.497045,2.5503310000000003,2.2506150000000003,0
2018-06-06 01:18:34,0.0009699999999999,1274227.0,0.001389,0.016102,0.01196,0.001562,0.0004599999999999,0.0002,4e-05,40.748845,0.0004599999999999,0.016294,41.46864,41.38257,41.463084,1274227.0,0.831509,8.497045,2.5503310000000003,2.2506150000000003,0
2018-06-06 01:18:35,0.000963,1274254.0,0.001381,0.016102,0.011451,0.001562,0.0004599999999999,0.0002,4e-05,40.748405,0.000459,0.016294,41.46864,41.38257,41.463084,1274254.0,0.830158,8.497045,2.519303,2.289961,0
2018-06-06 01:18:36,0.00095,1274414.0,0.001428,0.016102,0.0120019999999999,0.0015789999999999,0.000452,0.0001909999999999,4e-05,40.752218,0.000462,0.016294,41.46864,41.38257,41.463084,1274414.0,0.804552,8.497045,2.519303,2.2506150000000003,0
2018-06-06 01:18:37,0.000963,1274419.0,0.001505,0.016102,0.0120019999999999,0.001682,0.000455,0.000195,4e-05,40.751075,0.000484,0.016294,41.46864,41.38257,41.463084,1274419.0,0.804552,8.497045,2.519303,2.2506150000000003,0
2018-06-06 01:18:38,0.000963,1274421.0,0.001505,0.016102,0.0120019999999999,0.001682,0.000455,0.000195,4e-05,40.749835,0.000484,0.016294,41.46864,41.38257,41.463084,1274421.0,0.804552,8.497045,2.519303,2.2506150000000003,0
2018-06-06 01:18:39,0.000963,1274427.0,0.001503,0.016102,0.0120019999999999,0.001682,0.0004559999999999,0.000197,4e-05,40.748725,0.000484,0.016294,41.447671,41.288017,41.456087,1274427.0,0.804552,8.497045,2.519303,2.2506150000000003,0
2018-06-06 01:18:40,0.00095,1274455.0,0.001493,0.016102,0.0120019999999999,0.001682,0.000458,0.000197,4e-05,40.748317,0.000481,0.016294,41.447671,41.288017,41.456087,1274455.0,0.804459,8.497045,2.519303,2.3058,0
2018-06-06 01:18:41,0.000873,1274614.0,0.001382,0.016102,0.011481,0.001295,0.0004269999999999,0.000177,4e-05,40.752098,0.000439,0.016294,41.447671,41.288017,41.456087,1274614.0,0.840749,8.497045,3.019486,2.3058,0
2018-06-06 01:18:42,0.000873,1274618.0,0.001382,0.016102,0.011481,0.001295,0.0004269999999999,0.000178,4e-05,40.750922,0.00044,0.016294,41.447671,41.288017,41.456087,1274618.0,0.840749,8.497045,3.019486,2.3058,0
2018-06-06 01:18:43,0.000873,1274622.0,0.001381,0.016102,0.011481,0.001295,0.0004379999999999,0.000181,4e-05,40.749748,0.000443,0.016294,41.447671,41.288017,41.456087,1274622.0,0.840749,8.497045,3.019486,2.3058,0
2018-06-06 01:18:44,0.000872,1274624.0,0.001379,0.016102,0.011481,0.001295,0.000444,0.000184,4e-05,40.74850900000001,0.000443,0.016294,41.417132,41.153051,41.445804,1274624.0,0.840749,8.497045,3.019486,2.3058,0
2018-06-06 01:18:45,0.000873,1274652.0,0.001376,0.016102,0.011481,0.001295,0.000452,0.000188,4e-05,40.748101,0.000446,0.016294,41.417132,41.153051,41.445804,1274652.0,0.8361370000000001,8.497045,2.5503310000000003,2.3058,0
2018-06-06 01:18:46,0.0008699999999999,1274811.0,0.001273,0.016102,0.007067,0.001295,0.0004269999999999,0.000188,4e-05,40.751882,0.000421,0.016102,41.417132,41.153051,41.445804,1274811.0,0.7347819999999999,8.346663000000001,2.504211,0.2121289999999999,0
2018-06-06 01:18:47,0.0008699999999999,1274814.0,0.001273,0.016102,0.007067,0.001295,0.0004269999999999,0.0001909999999999,4e-05,40.750675,0.000421,0.016102,41.417132,41.153051,41.445804,1274814.0,0.7347819999999999,8.346663000000001,2.504211,0.2121289999999999,0
2018-06-06 01:18:48,0.0008699999999999,1274818.0,0.001272,0.016102,0.007067,0.001295,0.000432,0.000193,4e-05,40.7495,0.0004219999999999,0.016102,41.417132,41.153051,41.445804,1274818.0,0.7347819999999999,8.346663000000001,2.504211,0.2121289999999999,0
2018-06-06 01:18:49,0.0008699999999999,1274824.0,0.001269,0.016102,0.007067,0.001295,0.0004469999999999,0.000197,4e-05,40.748389,0.000424,0.016102,41.383792,41.012885,41.43447000000001,1274824.0,0.7347819999999999,8.346663000000001,2.504211,0.2121289999999999,0
2018-06-06 01:18:50,0.000866,1274852.0,0.00126,0.016102,0.007067,0.001295,0.000449,0.000198,4e-05,40.747982,0.000425,0.016102,41.383792,41.012885,41.43447000000001,1274852.0,0.73561,8.346663000000001,2.4924880000000003,2.211651,0
2018-06-06 01:18:51,0.0008269999999999,1275011.0,0.001323,0.016102,0.011481,0.001295,0.000428,0.000197,4e-05,40.751761,0.000433,0.016102,41.383792,41.012885,41.43447000000001,1275011.0,0.713853,8.346663000000001,2.4924880000000003,0.2121289999999999,0
2018-06-06 01:18:52,0.0008269999999999,1275015.0,0.001322,0.016102,0.011481,0.001295,0.000432,0.000197,4e-05,40.750586,0.000433,0.016102,41.383792,41.012885,41.43447000000001,1275015.0,0.713853,8.346663000000001,2.4924880000000003,0.2121289999999999,0
2018-06-06 01:18:53,0.000849,1275017.0,0.001322,0.016102,0.011481,0.001295,0.000436,0.000197,4e-05,40.749348,0.000434,0.016102,41.383792,41.012885,41.43447000000001,1275017.0,0.713853,8.346663000000001,2.4924880000000003,0.2121289999999999,0
2018-06-06 01:18:54,0.000864,1275021.0,0.0013189999999999,0.016102,0.011481,0.001295,0.0004469999999999,0.000202,4e-05,40.748151,0.000437,0.016102,41.36092,40.931899,41.426522,1275021.0,0.713853,8.346663000000001,2.4924880000000003,0.2121289999999999,0
2018-06-06 01:18:55,0.000864,1275082.0,0.001498,0.017146,0.0120019999999999,0.001354,0.000449,0.0002029999999999,4e-05,40.748819,0.000466,0.017146,41.36092,40.931899,41.426522,1275082.0,0.794473,8.474122999999999,2.504211,2.2506150000000003,0
2018-06-06 01:18:56,0.0008699999999999,1275208.0,0.001467,0.017146,0.01196,0.001354,0.0004559999999999,0.000207,4e-05,40.751545,0.0004639999999999,0.017146,41.36092,40.931899,41.426522,1275208.0,0.722997,8.474122999999999,2.480719,0.174974,0
2018-06-06 01:18:57,0.000866,1275223.0,0.001464,0.017146,0.011481,0.001354,0.0004559999999999,0.000205,4e-05,40.750637,0.000463,0.017146,41.36092,40.931899,41.426522,1275221.0,0.722997,8.474122999999999,2.480719,0.174974,0
2018-06-06 01:18:58,0.000866,1275290.0,0.00144,0.017146,0.011481,0.001538,0.000449,0.000188,4e-05,40.751562,0.000454,0.017146,41.36092,40.931899,41.426522,1275290.0,0.722997,8.474122999999999,2.480719,0.174974,0
2018-06-06 01:18:59,0.000866,1275294.0,0.001439,0.017146,0.011481,0.001538,0.000452,0.000192,4e-05,40.750388,0.000455,0.017146,41.576437,42.008749,41.498398,1275294.0,0.722997,8.474122999999999,2.480719,0.174974,0
2018-06-06 01:19:00,0.000864,1275322.0,0.001429,0.017146,0.011481,0.001538,0.000452,0.000188,4e-05,40.749979,0.000453,0.017146,41.576437,42.008749,41.498398,1275322.0,0.724709,8.474122999999999,2.480719,0.2121289999999999,0
2018-06-06 01:19:01,0.000864,1275452.0,0.001396,0.017146,0.011481,0.001354,0.000432,0.000181,4e-05,40.75375800000001,0.000439,0.017146,41.576437,42.008749,41.498398,1275481.0,0.773349,8.474122999999999,2.4924880000000003,0.170605,0
2018-06-06 01:19:02,0.000864,1275483.0,0.001396,0.017146,0.011481,0.001354,0.000432,0.000181,4e-05,40.752521,0.000439,0.017146,41.576437,42.008749,41.498398,1275483.0,0.773349,8.474122999999999,2.4924880000000003,0.170605,0
2018-06-06 01:19:03,0.000864,1275487.0,0.001396,0.017146,0.011481,0.001354,0.000432,0.000181,4e-05,40.75134600000001,0.000439,0.017146,41.576437,42.008749,41.498398,1275487.0,0.773349,8.474122999999999,2.4924880000000003,0.170605,0
2018-06-06 01:19:04,0.000864,1275491.0,0.001395,0.017146,0.011481,0.001354,0.0004349999999999,0.000181,4e-05,40.750172,0.00044,0.017146,41.53715800000001,41.784174,41.485664,1275491.0,0.773349,8.474122999999999,2.4924880000000003,0.170605,0
2018-06-06 01:19:05,0.000864,1275516.0,0.001393,0.017146,0.011481,0.001354,0.000428,0.000179,4e-05,40.749668,0.000437,0.017146,41.53715800000001,41.784174,41.485664,1275516.0,0.773983,8.474122999999999,2.4924880000000003,0.2121289999999999,0
2018-06-06 01:19:06,0.000837,1275678.0,0.00135,0.017146,0.011451,0.001221,0.0004269999999999,0.000178,4e-05,40.753542,0.000426,0.017146,41.53715800000001,41.784174,41.485664,1275678.0,0.7209399999999999,8.510808,2.480719,0.170605,0
2018-06-06 01:19:07,0.000837,1275683.0,0.001349,0.017146,0.011451,0.001221,0.000432,0.00018,4e-05,40.7524,0.0004269999999999,0.017146,41.53715800000001,41.784174,41.485664,1275683.0,0.7209399999999999,8.510808,2.480719,0.170605,0
2018-06-06 01:19:08,0.000851,1275685.0,0.001348,0.017146,0.011451,0.001221,0.0004349999999999,0.000187,4e-05,40.751162,0.000429,0.017146,41.53715800000001,41.784174,41.485664,1275685.0,0.7209399999999999,8.510808,2.480719,0.170605,0
2018-06-06 01:19:09,0.000851,1275691.0,0.0013449999999999,0.017146,0.007067,0.001221,0.0004379999999999,0.000193,4e-05,40.750051,0.00043,0.017146,41.515056,41.65751,41.478541,1275691.0,0.7209399999999999,8.510808,2.480719,0.170605,0
2018-06-06 01:19:10,0.000864,1275723.0,0.001338,0.017146,0.007067,0.001221,0.000439,0.0001909999999999,4e-05,40.75022,0.0004309999999999,0.017146,41.515056,41.65751,41.478541,1275737.0,0.723346,8.510808,2.480719,0.207535,0
2018-06-06 01:19:11,0.000837,1275900.0,0.001166,0.017146,0.0016829999999999,0.001151,0.0004469999999999,0.000197,4e-05,40.754125,0.000401,0.017146,41.515056,41.65751,41.478541,1275900.0,0.746698,8.510808,2.480719,0.174974,0
2018-06-06 01:19:12,0.000837,1275904.0,0.001166,0.017146,0.0016829999999999,0.001151,0.0004469999999999,0.000198,4e-05,40.752951,0.000401,0.017146,41.515056,41.65751,41.478541,1275904.0,0.746698,8.510808,2.480719,0.174974,0
2018-06-06 01:19:13,0.000837,1275908.0,0.001165,0.017146,0.0016829999999999,0.001151,0.000449,0.0002029999999999,4e-05,40.751777,0.000403,0.017146,41.515056,41.65751,41.478541,1275908.0,0.746698,8.510808,2.480719,0.174974,0
2018-06-06 01:19:14,0.000837,1275910.0,0.001165,0.017146,0.0016829999999999,0.001151,0.000449,0.0002029999999999,4e-05,40.750539,0.000403,0.017146,41.556129,41.844805,41.492511,1275910.0,0.746698,8.510808,2.480719,0.174974,0
2018-06-06 01:19:15,0.000826,1276000.0,0.001067,0.017146,0.001538,0.001092,0.000446,0.000188,4e-05,40.752111,0.000377,0.017146,41.556129,41.844805,41.492511,1276000.0,0.81176,8.510808,2.4924880000000003,2.209077,0
2018-06-06 01:19:16,0.00083,1276097.0,0.001047,0.017146,0.001538,0.001092,0.000443,0.000175,4e-05,40.753908,0.000374,0.017146,41.556129,41.844805,41.492511,1276097.0,0.802006,8.510808,2.4924880000000003,2.209077,0
2018-06-06 01:19:17,0.00083,1276100.0,0.001046,0.017146,0.001538,0.001092,0.0004469999999999,0.000176,4e-05,40.752703,0.000375,0.017146,41.556129,41.844805,41.492511,1276100.0,0.802006,8.510808,2.4924880000000003,2.209077,0
2018-06-06 01:19:18,0.00083,1276104.0,0.001046,0.017146,0.001538,0.001092,0.0004469999999999,0.000176,4e-05,40.751529,0.000375,0.017146,41.556129,41.844805,41.492511,1276104.0,0.802006,8.510808,2.4924880000000003,2.209077,0
2018-06-06 01:19:19,0.00083,1276110.0,0.001045,0.017146,0.001538,0.001092,0.0004469999999999,0.000179,4e-05,40.750418,0.000376,0.017146,41.520491,41.649329,41.480918,1276110.0,0.802006,8.510808,2.4924880000000003,2.209077,0
2018-06-06 01:19:20,0.00083,1276136.0,0.001041,0.017146,0.001538,0.001072,0.000441,0.000172,4e-05,40.749948,0.000371,0.017146,41.520491,41.649329,41.480918,1276136.0,0.8039850000000001,8.510808,2.4924880000000003,2.3058,0
2018-06-06 01:19:21,0.000834,1276297.0,0.001016,0.017146,0.001616,0.001094,0.000441,0.000179,4e-05,40.753788,0.000371,0.017146,41.520491,41.649329,41.480918,1276297.0,0.868816,8.755691,2.504211,2.314262,0
2018-06-06 01:19:22,0.000834,1276301.0,0.001016,0.017146,0.001616,0.001094,0.000441,0.000179,4e-05,40.75261500000001,0.000371,0.017146,41.520491,41.649329,41.480918,1276301.0,0.868816,8.755691,2.504211,2.314262,0
2018-06-06 01:19:23,0.000834,1276303.0,0.001016,0.017146,0.001616,0.001094,0.000441,0.000179,4e-05,40.75137700000001,0.000371,0.017146,41.520491,41.649329,41.480918,1276303.0,0.868816,8.755691,2.504211,2.314262,0
2018-06-06 01:19:24,0.000834,1276307.0,0.001014,0.017146,0.001616,0.001094,0.0004469999999999,0.000187,4e-05,40.750204,0.000373,0.017146,41.49536,41.517456,41.472713,1276307.0,0.868816,8.755691,2.504211,2.314262,0
2018-06-06 01:19:25,0.000834,1276335.0,0.001008,0.017146,0.001616,0.001094,0.000452,0.000179,4e-05,40.749796,0.000372,0.017146,41.49536,41.517456,41.472713,1276335.0,0.87019,8.755691,2.504211,2.353431,0
2018-06-06 01:19:26,0.000826,1276494.0,0.000784,0.012313,0.001538,0.001051,0.0004269999999999,0.000166,4e-05,40.753569,0.000335,0.01241,41.49536,41.517456,41.472713,1276494.0,0.8982959999999999,8.755691,7.636205,2.353431,0
2018-06-06 01:19:27,0.000826,1276499.0,0.000784,0.012313,0.001538,0.001051,0.000432,0.000166,4e-05,40.75243,0.000336,0.01241,41.49536,41.517456,41.472713,1276499.0,0.8982959999999999,8.755691,7.636205,2.353431,0
2018-06-06 01:19:28,0.000834,1276511.0,0.000786,0.012313,0.001616,0.001092,0.000439,0.000167,4e-05,40.751596,0.000342,0.01241,41.49536,41.517456,41.472713,1276514.0,0.8982959999999999,8.755691,7.636205,2.353431,0
2018-06-06 01:19:29,0.00083,1276539.0,0.000784,0.012313,0.001616,0.001092,0.000439,0.0001699999999999,4e-05,40.751105,0.000341,0.01241,41.573121,41.891852,41.49890300000001,1276539.0,0.8982959999999999,8.755691,7.636205,2.353431,0
2018-06-06 01:19:30,0.0008269999999999,1276566.0,0.000781,0.012313,0.001616,0.001092,0.000441,0.000167,4e-05,40.750667,0.000341,0.01241,41.573121,41.891852,41.49890300000001,1276566.0,0.823534,8.755691,2.4924880000000003,2.314262,0
2018-06-06 01:19:31,0.0008269999999999,1276726.0,0.000767,0.012313,0.001616,0.001072,0.0004269999999999,0.000152,4e-05,40.754473,0.000331,0.01241,41.573121,41.891852,41.49890300000001,1276726.0,0.865167,8.755691,7.636205,0.175781,0
2018-06-06 01:19:32,0.0008269999999999,1276728.0,0.000766,0.012313,0.001616,0.001072,0.000428,0.000153,4e-05,40.753236,0.000332,0.01241,41.573121,41.891852,41.49890300000001,1276728.0,0.865167,8.755691,7.636205,0.175781,0
2018-06-06 01:19:33,0.00083,1276732.0,0.000915,0.012313,0.0016719999999999,0.001094,0.000432,0.000153,4e-05,40.752063,0.0003549999999999,0.01241,41.573121,41.891852,41.49890300000001,1276732.0,0.865167,8.755691,7.636205,0.175781,0
2018-06-06 01:19:34,0.000834,1276736.0,0.000914,0.012313,0.0016719999999999,0.001094,0.000439,0.000157,4e-05,40.750889,0.000357,0.01241,41.533896,41.676623,41.486167,1276736.0,0.865167,8.755691,7.636205,0.175781,0
2018-06-06 01:19:35,0.000834,1276764.0,0.0009109999999999,0.012313,0.0016719999999999,0.001092,0.000452,0.000164,4e-05,40.750483,0.000362,0.01241,41.533896,41.676623,41.486167,1276764.0,0.8628610000000001,8.755691,7.636205,2.288619,0
2018-06-06 01:19:36,0.0008269999999999,1276923.0,0.0007469999999999,0.012313,0.001616,0.001092,0.000443,0.000146,4e-05,40.754257,0.000333,0.01241,41.533896,41.676623,41.486167,1276923.0,0.9006049999999999,8.755691,7.899914,2.288619,0
2018-06-06 01:19:37,0.0008269999999999,1276928.0,0.0007469999999999,0.012313,0.001616,0.001092,0.000443,0.000148,4e-05,40.753116,0.000334,0.01241,41.533896,41.676623,41.486167,1276928.0,0.9006049999999999,8.755691,7.899914,2.288619,0
2018-06-06 01:19:38,0.0008269999999999,1276930.0,0.0007469999999999,0.012313,0.001616,0.001092,0.000443,0.000148,4e-05,40.75187800000001,0.000334,0.01241,41.533896,41.676623,41.486167,1276930.0,0.9006049999999999,8.755691,7.899914,2.288619,0
2018-06-06 01:19:40,0.0008269999999999,1276964.0,0.000743,0.012313,0.001616,0.001092,0.0004469999999999,0.000158,4e-05,40.750362,0.000336,0.01241,41.511849,41.558559,41.479041,1276964.0,0.8955190000000001,8.755691,7.899914,2.288619,0
2018-06-06 01:19:41,0.000817,1277123.0,0.00072,0.012313,0.001331,0.001022,0.000419,0.000145,4e-05,40.754137,0.000321,0.01241,41.511849,41.558559,41.479041,1277123.0,0.929174,8.755691,7.899914,0.1922849999999999,0
2018-06-06 01:19:42,0.000822,1277127.0,0.00072,0.012313,0.001331,0.001022,0.0004219999999999,0.000146,4e-05,40.752964,0.000322,0.01241,41.511849,41.558559,41.479041,1277127.0,0.929174,8.755691,7.899914,0.1922849999999999,0
2018-06-06 01:19:43,0.0008289999999999,1277131.0,0.000889,0.012313,0.001616,0.00103,0.000428,0.000151,4e-05,40.75179,0.000348,0.01241,41.511849,41.558559,41.479041,1277131.0,0.929174,8.755691,7.899914,0.1922849999999999,0
2018-06-06 01:19:44,0.00083,1277133.0,0.000889,0.012313,0.001616,0.00103,0.000432,0.000151,4e-05,40.750554,0.00035,0.01241,41.480249,41.401961,41.468631,1277133.0,0.929174,8.755691,7.899914,0.1922849999999999,0
2018-06-06 01:19:45,0.000834,1277161.0,0.001023,0.012313,0.0016719999999999,0.001072,0.000432,0.000151,4e-05,40.750147,0.00037,0.01241,41.480249,41.401961,41.468631,1277161.0,0.926836,8.755691,7.899914,2.353431,0
2018-06-06 01:19:46,0.00083,1277296.0,0.000865,0.012313,0.001616,0.001022,0.0004219999999999,0.0001699999999999,4e-05,40.753154,0.000347,0.01241,41.480249,41.401961,41.468631,1277296.0,0.959343,8.755691,7.899914,2.358812,0
2018-06-06 01:19:47,0.000837,1277299.0,0.000866,0.012313,0.001616,0.001051,0.000423,0.0001699999999999,4e-05,40.751949,0.000349,0.01241,41.480249,41.401961,41.468631,1277299.0,0.959343,8.755691,7.899914,2.358812,0
2018-06-06 01:19:48,0.000841,1277303.0,0.000866,0.012313,0.001616,0.001056,0.0004269999999999,0.0001699999999999,4e-05,40.750777,0.0003509999999999,0.01241,41.480249,41.401961,41.468631,1277303.0,0.959343,8.755691,7.899914,2.358812,0
2018-06-06 01:19:49,0.000841,1277309.0,0.000865,0.012313,0.001616,0.001056,0.000426,0.000171,4e-05,40.749668,0.0003509999999999,0.01241,41.366528,40.858106,41.430578,1277309.0,0.959343,8.755691,7.899914,2.358812,0
2018-06-06 01:19:50,0.000841,1277337.0,0.000859,0.012313,0.001616,0.001056,0.000432,0.000171,4e-05,40.749261,0.0003509999999999,0.01241,41.366528,40.858106,41.430578,1277337.0,0.958436,8.755691,7.899914,2.353431,0
2018-06-06 01:19:51,0.00083,1277520.0,0.001078,0.0162639999999999,0.001354,0.00103,0.000419,0.0001629999999999,4e-05,40.753799,0.000365,0.0162639999999999,41.366528,40.858106,41.430578,1277520.0,0.990863,8.755691,8.074425999999999,2.358812,0
2018-06-06 01:19:52,0.00083,1277524.0,0.001078,0.0162639999999999,0.001354,0.00103,0.000421,0.0001629999999999,4e-05,40.752627,0.000366,0.0162639999999999,41.366528,40.858106,41.430578,1277524.0,0.990863,8.755691,8.074425999999999,2.358812,0
2018-06-06 01:19:53,0.000841,1277526.0,0.001077,0.0162639999999999,0.001354,0.001024,0.000421,0.000164,4e-05,40.751391,0.000367,0.0162639999999999,41.366528,40.858106,41.430578,1277526.0,0.990863,8.755691,8.074425999999999,2.358812,0
2018-06-06 01:19:54,0.000837,1277530.0,0.001076,0.0162639999999999,0.001354,0.001024,0.0004219999999999,0.000164,4e-05,40.750219,0.000368,0.0162639999999999,41.423279,41.17328300000001,41.449245,1277530.0,0.990863,8.755691,8.074425999999999,2.358812,0
2018-06-06 01:19:55,0.000841,1277554.0,0.001034,0.0162639999999999,0.001331,0.001022,0.0004219999999999,0.000164,4e-05,40.749684,0.000363,0.0162639999999999,41.423279,41.17328300000001,41.449245,1277554.0,0.992413,8.755691,8.074425999999999,2.380969,0
2018-06-06 01:19:56,0.000841,1277721.0,0.001034,0.0162639999999999,0.001616,0.001024,0.000417,0.000144,4e-05,40.753711,0.000359,0.0162639999999999,41.423279,41.17328300000001,41.449245,1277721.0,0.79667,8.474122999999999,2.49372,0.1922849999999999,0
2018-06-06 01:19:57,0.000841,1277726.0,0.001034,0.0162639999999999,0.001616,0.001024,0.000419,0.000144,4e-05,40.752571,0.00036,0.0162639999999999,41.423279,41.17328300000001,41.449245,1277726.0,0.79667,8.474122999999999,2.49372,0.1922849999999999,0
2018-06-06 01:19:58,0.0008439999999999,1277730.0,0.001033,0.0162639999999999,0.001616,0.001024,0.000421,0.000144,4e-05,40.751398,0.000362,0.0162639999999999,41.423279,41.17328300000001,41.449245,1277730.0,0.79667,8.474122999999999,2.49372,0.1922849999999999,0
2018-06-06 01:19:59,0.0008439999999999,1277734.0,0.001032,0.0162639999999999,0.001616,0.001022,0.0004219999999999,0.000146,4e-05,40.750224,0.000364,0.0162639999999999,41.409671,41.127446,41.44454,1277734.0,0.79667,8.474122999999999,2.49372,0.1922849999999999,0
2018-06-06 01:20:00,0.000834,1277801.0,0.0010199999999999,0.0162639999999999,0.001354,0.001022,0.0004179999999999,0.000144,4e-05,40.751062,0.000358,0.0162639999999999,41.409671,41.127446,41.44454,1277801.0,0.789611,8.474122999999999,2.49372,2.30726,0
2018-06-06 01:20:01,0.0008289999999999,1277921.0,0.000962,0.0162639999999999,0.001331,0.001022,0.000413,0.00015,4e-05,40.753591,0.000349,0.0162639999999999,41.409671,41.127446,41.44454,1277921.0,0.769995,8.474122999999999,2.49372,0.170605,0
2018-06-06 01:20:02,0.0008289999999999,1277923.0,0.000962,0.0162639999999999,0.001331,0.001022,0.000416,0.00015,4e-05,40.752355,0.000349,0.0162639999999999,41.409671,41.127446,41.44454,1277923.0,0.769995,8.474122999999999,2.49372,0.170605,0
2018-06-06 01:20:03,0.0008359999999999,1277927.0,0.0009609999999999,0.0162639999999999,0.001331,0.001022,0.0004179999999999,0.000151,4e-05,40.75118300000001,0.000352,0.0162639999999999,41.409671,41.127446,41.44454,1277927.0,0.769995,8.474122999999999,2.49372,0.170605,0
2018-06-06 01:20:04,0.000834,1277931.0,0.0009599999999999,0.0162639999999999,0.001331,0.001022,0.000419,0.000155,4e-05,40.750011,0.0003529999999999,0.0162639999999999,41.373148,40.973336,41.432105,1277931.0,0.769995,8.474122999999999,2.49372,0.170605,0
2018-06-06 01:20:05,0.0008359999999999,1277959.0,0.001088,0.0162639999999999,0.001616,0.001022,0.0004179999999999,0.0001629999999999,4e-05,40.749604,0.000376,0.0162639999999999,41.373148,40.973336,41.432105,1277959.0,0.772489,8.474122999999999,2.529636,0.1922849999999999,0
2018-06-06 01:20:06,0.0008289999999999,1278183.0,0.001048,0.0162639999999999,0.001354,0.001022,0.000413,0.00014,4e-05,40.755448,0.00036,0.0162639999999999,41.373148,40.973336,41.432105,1278183.0,0.748408,8.474122999999999,2.49372,0.174974,0
2018-06-06 01:20:07,0.0008269999999999,1278188.0,0.001048,0.0162639999999999,0.001354,0.001022,0.000413,0.00014,4e-05,40.754306,0.00036,0.0162639999999999,41.373148,40.973336,41.432105,1278188.0,0.748408,8.474122999999999,2.49372,0.174974,0
2018-06-06 01:20:08,0.0008269999999999,1278190.0,0.001047,0.0162639999999999,0.001354,0.001022,0.000416,0.0001409999999999,4e-05,40.753073,0.000361,0.0162639999999999,41.373148,40.973336,41.432105,1278190.0,0.748408,8.474122999999999,2.49372,0.174974,0
2018-06-06 01:20:09,0.00083,1278196.0,0.001046,0.0162639999999999,0.001354,0.001022,0.0004179999999999,0.000144,4e-05,40.75196500000001,0.000363,0.0162639999999999,41.568629,41.950926,41.497301,1278196.0,0.748408,8.474122999999999,2.49372,0.174974,0
2018-06-06 01:20:10,0.000833,1278303.0,0.001019,0.0162639999999999,0.001331,0.001022,0.000408,0.000138,4e-05,40.754076,0.000354,0.0162639999999999,41.568629,41.950926,41.497301,1278303.0,0.817805,8.536881,2.529636,0.6331859999999999,0
2018-06-06 01:20:11,0.0008269999999999,1278383.0,0.001004,0.0162639999999999,0.001314,0.001003,0.000396,0.00013,4e-05,40.75532800000001,0.000344,0.0162639999999999,41.568629,41.950926,41.497301,1278383.0,0.729588,8.536881,2.49372,0.15657,0
2018-06-06 01:20:12,0.000833,1278387.0,0.001003,0.0162639999999999,0.001314,0.001022,0.000403,0.000132,4e-05,40.754156,0.000348,0.0162639999999999,41.568629,41.950926,41.497301,1278387.0,0.729588,8.536881,2.49372,0.15657,0
2018-06-06 01:20:13,0.0008359999999999,1278391.0,0.0010019999999999,0.0162639999999999,0.001314,0.001022,0.000403,0.000132,4e-05,40.75298400000001,0.000349,0.0162639999999999,41.568629,41.950926,41.497301,1278391.0,0.729588,8.536881,2.49372,0.15657,0
2018-06-06 01:20:14,0.0008359999999999,1278393.0,0.001001,0.0162639999999999,0.001314,0.001022,0.000404,0.000132,4e-05,40.75175,0.00035,0.0162639999999999,41.536091,41.762956,41.486789,1278393.0,0.729588,8.536881,2.49372,0.15657,0
2018-06-06 01:20:15,0.000833,1278421.0,0.000998,0.0162639999999999,0.001314,0.001024,0.0004059999999999,0.000137,4e-05,40.751341,0.00035,0.0162639999999999,41.536091,41.762956,41.486789,1278421.0,0.7328399999999999,8.536881,2.529493,0.1922849999999999,0
2018-06-06 01:20:16,0.0008289999999999,1278580.0,0.000972,0.0162639999999999,0.001314,0.001022,0.000404,0.000132,4e-05,40.755112,0.000343,0.0162639999999999,41.536091,41.762956,41.486789,1278580.0,0.655778,8.536881,2.49372,0.171719,0
2018-06-06 01:20:17,0.0008289999999999,1278583.0,0.000972,0.0162639999999999,0.001314,0.001022,0.000405,0.000132,4e-05,40.753909,0.000344,0.0162639999999999,41.536091,41.762956,41.486789,1278583.0,0.655778,8.536881,2.49372,0.171719,0
2018-06-06 01:20:18,0.0008289999999999,1278587.0,0.000971,0.0162639999999999,0.001314,0.001022,0.000405,0.000132,4e-05,40.752736,0.000345,0.0162639999999999,41.536091,41.762956,41.486789,1278587.0,0.655778,8.536881,2.49372,0.171719,0
2018-06-06 01:20:19,0.0008289999999999,1278593.0,0.0009699999999999,0.0162639999999999,0.001314,0.001022,0.000408,0.000137,4e-05,40.751629,0.000347,0.0162639999999999,41.500784,41.574025,41.475228,1278593.0,0.655778,8.536881,2.49372,0.171719,0
2018-06-06 01:20:20,0.0008289999999999,1278641.0,0.0009609999999999,0.0162639999999999,0.001314,0.001022,0.000416,0.00014,4e-05,40.75186,0.000348,0.0162639999999999,41.500784,41.574025,41.475228,1278641.0,0.650662,8.536881,2.49372,0.170605,0
2018-06-06 01:20:21,0.000842,1278644.0,0.000926,0.012126,0.001314,0.001024,0.000424,0.00015,4e-05,40.754099,0.000356,0.01241,41.500784,41.574025,41.475228,1278752.0,0.731334,8.536881,2.529493,0.171719,0
2018-06-06 01:20:22,0.000842,1278779.0,0.00104,0.012126,0.001331,0.001064,0.0004349999999999,0.000169,4e-05,40.753661,0.000381,0.01241,41.500784,41.574025,41.475228,1278779.0,0.728997,8.536881,2.529493,0.171719,0
2018-06-06 01:20:23,0.000842,1278810.0,0.001035,0.012126,0.001331,0.001064,0.0004349999999999,0.000166,4e-05,40.753351,0.000379,0.01241,41.500784,41.574025,41.475228,1278810.0,0.728997,8.536881,2.529493,0.171719,0
2018-06-06 01:20:24,0.000864,1278814.0,0.001034,0.012126,0.001331,0.001064,0.000436,0.000166,4e-05,40.752178,0.0003799999999999,0.01241,41.55201,41.815968,41.49254000000001,1278814.0,0.728997,8.536881,2.529493,0.171719,0
2018-06-06 01:20:25,0.000866,1278846.0,0.001035,0.012126,0.002844,0.001092,0.000436,0.000171,4e-05,40.751899,0.000385,0.01241,41.55201,41.815968,41.49254000000001,1278846.0,0.821758,8.781243,2.529636,0.1922849999999999,0
2018-06-06 01:20:26,0.000864,1279005.0,0.001007,0.012126,0.0016719999999999,0.001064,0.000428,0.000164,4e-05,40.755668,0.000376,0.01241,41.55201,41.815968,41.49254000000001,1279005.0,0.874808,8.781243,7.636205,0.1922849999999999,0
2018-06-06 01:20:27,0.000864,1279010.0,0.001006,0.012126,0.0016719999999999,0.001064,0.000433,0.000166,4e-05,40.754529,0.000376,0.01241,41.55201,41.815968,41.49254000000001,1279010.0,0.874808,8.781243,7.636205,0.1922849999999999,0
2018-06-06 01:20:28,0.000868,1279014.0,0.001005,0.012126,0.0016719999999999,0.001064,0.000436,0.000166,4e-05,40.753357,0.0003779999999999,0.01241,41.55201,41.815968,41.49254000000001,1279014.0,0.874808,8.781243,7.636205,0.1922849999999999,0
2018-06-06 01:20:29,0.000864,1279018.0,0.001003,0.012126,0.0016719999999999,0.00103,0.0004379999999999,0.000169,4e-05,40.752187,0.0003779999999999,0.01241,41.53958,41.734736,41.488703,1279018.0,0.874808,8.781243,7.636205,0.1922849999999999,0
2018-06-06 01:20:30,0.000869,1279046.0,0.00112,0.012126,0.002844,0.001064,0.000441,0.000171,4e-05,40.75178,0.000403,0.01241,41.53958,41.734736,41.488703,1279046.0,0.8754709999999999,8.781243,7.636205,2.353431,0
2018-06-06 01:20:31,0.000864,1279205.0,0.0010869999999999,0.012126,0.002844,0.001064,0.0004379999999999,0.000184,4e-05,40.755548,0.000396,0.01241,41.53958,41.734736,41.488703,1279205.0,0.782048,8.781243,2.529636,0.171719,0
2018-06-06 01:20:32,0.000864,1279207.0,0.0010869999999999,0.012126,0.002844,0.001064,0.0004379999999999,0.000184,4e-05,40.754313,0.000396,0.01241,41.53958,41.734736,41.488703,1279207.0,0.782048,8.781243,2.529636,0.171719,0
2018-06-06 01:20:33,0.000869,1279211.0,0.0010869999999999,0.012126,0.002844,0.001064,0.000439,0.000194,4e-05,40.753142,0.000398,0.01241,41.53958,41.734736,41.488703,1279211.0,0.782048,8.781243,2.529636,0.171719,0
2018-06-06 01:20:34,0.000869,1279215.0,0.0010869999999999,0.012126,0.002844,0.001064,0.000439,0.000194,4e-05,40.75197100000001,0.000398,0.01241,41.50091,41.53207,41.476024,1279215.0,0.782048,8.781243,2.529636,0.171719,0
2018-06-06 01:20:35,0.000866,1279243.0,0.001082,0.012126,0.002844,0.00103,0.000436,0.000183,4e-05,40.751564,0.000396,0.01241,41.50091,41.53207,41.476024,1279243.0,0.781122,8.781243,2.529636,2.074646,0
2018-06-06 01:20:36,0.000875,1279378.0,0.001058,0.012126,0.002844,0.001104,0.000449,0.000196,4e-05,40.754566,0.000397,0.01241,41.50091,41.53207,41.476024,1279378.0,0.8383360000000001,8.781243,2.551107,2.074646,0
2018-06-06 01:20:37,0.000869,1279383.0,0.001058,0.012126,0.002844,0.001104,0.000449,0.000196,4e-05,40.753428,0.000396,0.01241,41.50091,41.53207,41.476024,1279383.0,0.8383360000000001,8.781243,2.551107,2.074646,0
2018-06-06 01:20:38,0.000869,1279385.0,0.001058,0.012126,0.002844,0.001104,0.000449,0.000196,4e-05,40.752192,0.000396,0.01241,41.50091,41.53207,41.476024,1279385.0,0.8383360000000001,8.781243,2.551107,2.074646,0
2018-06-06 01:20:39,0.000869,1279391.0,0.001058,0.012126,0.002844,0.001104,0.000449,0.000196,4e-05,40.751087,0.000396,0.01241,41.400071,41.041776,41.442361,1279391.0,0.8383360000000001,8.781243,2.551107,2.074646,0
2018-06-06 01:20:40,0.000884,1279419.0,0.0011,0.012126,0.006038,0.001198,0.0004509999999999,0.000199,4e-05,40.75068,0.000414,0.01241,41.400071,41.041776,41.442361,1279419.0,0.838942,8.781243,2.551107,2.30726,0
2018-06-06 01:20:41,0.000882,1279602.0,0.001254,0.0159169999999999,0.007761,0.001228,0.0004509999999999,0.000188,4e-05,40.755211,0.000432,0.0159169999999999,41.400071,41.041776,41.442361,1279602.0,0.797254,8.781243,2.529493,0.171719,0
2018-06-06 01:20:42,0.000882,1279606.0,0.0012519999999999,0.0159169999999999,0.007761,0.001228,0.0004509999999999,0.000188,4e-05,40.754041,0.000432,0.0159169999999999,41.400071,41.041776,41.442361,1279606.0,0.797254,8.781243,2.529493,0.171719,0
2018-06-06 01:20:43,0.0008939999999999,1279610.0,0.0012519999999999,0.0159169999999999,0.007761,0.001232,0.000452,0.000197,4e-05,40.752869,0.000434,0.0159169999999999,41.400071,41.041776,41.442361,1279610.0,0.797254,8.781243,2.529493,0.171719,0
2018-06-06 01:20:44,0.0008939999999999,1279612.0,0.0012519999999999,0.0159169999999999,0.007761,0.001232,0.000452,0.000197,4e-05,40.751636,0.000434,0.0159169999999999,41.449655,41.310285,41.458747,1279612.0,0.797254,8.781243,2.529493,0.171719,0
2018-06-06 01:20:45,0.000882,1279640.0,0.001242,0.0159169999999999,0.007761,0.001232,0.0004509999999999,0.000194,4e-05,40.751229,0.00043,0.0159169999999999,41.449655,41.310285,41.458747,1279640.0,0.797487,8.781243,2.529493,0.238098,0
2018-06-06 01:20:46,0.000866,1279799.0,0.001209,0.0159169999999999,0.006038,0.00133,0.000441,0.000184,4e-05,40.75499600000001,0.000416,0.0159169999999999,41.449655,41.310285,41.458747,1279799.0,0.8297370000000001,8.781243,2.529636,0.15657,0
2018-06-06 01:20:47,0.000864,1279802.0,0.001207,0.0159169999999999,0.006038,0.00133,0.000444,0.000187,4e-05,40.753793,0.0004179999999999,0.0159169999999999,41.449655,41.310285,41.458747,1279802.0,0.8297370000000001,8.781243,2.529636,0.15657,0
2018-06-06 01:20:48,0.000864,1279806.0,0.001206,0.0159169999999999,0.006038,0.00133,0.000449,0.000188,4e-05,40.752622,0.000419,0.0159169999999999,41.449655,41.310285,41.458747,1279806.0,0.8297370000000001,8.781243,2.529636,0.15657,0
2018-06-06 01:20:49,0.000864,1279812.0,0.001206,0.0159169999999999,0.006038,0.00133,0.000449,0.000188,4e-05,40.751516,0.000419,0.0159169999999999,41.415778,41.157547,41.447341,1279812.0,0.8297370000000001,8.781243,2.529636,0.15657,0
2018-06-06 01:20:50,0.000869,1279838.0,0.001315,0.0159169999999999,0.007761,0.001331,0.0004509999999999,0.000197,4e-05,40.751046,0.000442,0.0159169999999999,41.415778,41.157547,41.447341,1279838.0,0.82925,8.781243,2.529636,0.171719,0
2018-06-06 01:20:51,0.000869,1279843.0,0.001314,0.0159169999999999,0.007761,0.001331,0.0004509999999999,0.000199,4e-05,40.74990800000001,0.000443,0.0159169999999999,41.415778,41.157547,41.447341,1279843.0,0.828946,8.781243,2.529636,0.171719,0
2018-06-06 01:20:52,0.000837,1279969.0,0.001281,0.0159169999999999,0.007761,0.00133,0.0004509999999999,0.000186,4e-05,40.75262100000001,0.0004309999999999,0.0159169999999999,41.415778,41.157547,41.447341,1279969.0,0.874323,8.781243,7.853586,0.1922849999999999,0
2018-06-06 01:20:53,0.0008359999999999,1280005.0,0.001274,0.0159169999999999,0.007761,0.00133,0.0004509999999999,0.000178,4e-05,40.752471,0.000429,0.0159169999999999,41.415778,41.157547,41.447341,1280005.0,0.8730319999999999,8.781243,7.853586,0.1922849999999999,0
2018-06-06 01:20:54,0.000833,1280009.0,0.001272,0.0159169999999999,0.007761,0.00133,0.000452,0.00018,4e-05,40.751302,0.0004309999999999,0.0159169999999999,41.392377,41.064995,41.439323,1280009.0,0.8730319999999999,8.781243,7.853586,0.1922849999999999,0
2018-06-06 01:20:55,0.000837,1280034.0,0.001274,0.0159169999999999,0.007761,0.001365,0.000463,0.00018,4e-05,40.750798,0.000437,0.0159169999999999,41.392377,41.064995,41.439323,1280034.0,0.872683,8.781243,7.853586,0.238098,0
2018-06-06 01:20:56,0.0008359999999999,1280195.0,0.001239,0.0159169999999999,0.007761,0.001355,0.000463,0.000178,4e-05,40.754627,0.000428,0.0159169999999999,41.392377,41.064995,41.439323,1280195.0,0.8748809999999999,8.781243,7.853586,0.2400219999999999,0
2018-06-06 01:20:57,0.0008359999999999,1280200.0,0.0012369999999999,0.0159169999999999,0.007761,0.001355,0.0004669999999999,0.00018,4e-05,40.753489,0.00043,0.0159169999999999,41.392377,41.064995,41.439323,1280200.0,0.8748809999999999,8.781243,7.853586,0.2400219999999999,0
2018-06-06 01:20:58,0.000833,1280204.0,0.001235,0.0159169999999999,0.007761,0.001355,0.000472,0.000183,4e-05,40.752319,0.00043,0.0159169999999999,41.392377,41.064995,41.439323,1280204.0,0.8748809999999999,8.781243,7.853586,0.2400219999999999,0
2018-06-06 01:20:59,0.000833,1280208.0,0.001235,0.0159169999999999,0.007761,0.001355,0.000472,0.000184,4e-05,40.751149,0.00043,0.0159169999999999,41.362751,40.94786,41.429133,1280208.0,0.8748809999999999,8.781243,7.853586,0.2400219999999999,0
2018-06-06 01:21:00,0.000832,1280295.0,0.001221,0.0159169999999999,0.006038,0.001331,0.000463,0.000173,4e-05,40.752622,0.000421,0.0159169999999999,41.362751,40.94786,41.429133,1280295.0,0.874768,8.781243,7.853586,2.183184,0
2018-06-06 01:21:01,0.000828,1280454.0,0.001179,0.0159169999999999,0.003209,0.00133,0.000452,0.0001699999999999,4.2e-05,40.756386,0.000407,0.0159169999999999,41.362751,40.94786,41.429133,1280454.0,0.808776,8.499727,2.529636,0.2400219999999999,0
2018-06-06 01:21:02,0.000828,1280456.0,0.001178,0.0159169999999999,0.003209,0.00133,0.000454,0.0001699999999999,4.2e-05,40.755153,0.000408,0.0159169999999999,41.362751,40.94786,41.429133,1280456.0,0.808776,8.499727,2.529636,0.2400219999999999,0
2018-06-06 01:21:03,0.00083,1280460.0,0.001178,0.0159169999999999,0.003209,0.00133,0.000459,0.000172,4.2e-05,40.75398300000001,0.00041,0.0159169999999999,41.362751,40.94786,41.429133,1280460.0,0.808776,8.499727,2.529636,0.2400219999999999,0
2018-06-06 01:21:04,0.000833,1280464.0,0.0011769999999999,0.0159169999999999,0.003209,0.00133,0.000463,0.000173,4.2e-05,40.752813,0.000411,0.0159169999999999,41.522041,41.751585,41.482157,1280464.0,0.808776,8.499727,2.529636,0.2400219999999999,0
2018-06-06 01:21:05,0.0008359999999999,1280490.0,0.001172,0.0159169999999999,0.003209,0.00133,0.000463,0.000173,4.2e-05,40.752343,0.000412,0.0159169999999999,41.522041,41.751585,41.482157,1280490.0,0.81218,8.499727,2.529636,2.074646,0
2018-06-06 01:21:06,0.000826,1280651.0,0.001143,0.0159169999999999,0.003209,0.001273,0.000453,0.0001699999999999,4.2e-05,40.75617,0.0004,0.0159169999999999,41.522041,41.751585,41.482157,1280651.0,0.8440129999999999,8.499727,7.853586,2.183184,0
2018-06-06 01:21:07,0.000832,1280656.0,0.001142,0.0159169999999999,0.003209,0.001273,0.000454,0.000172,4.2e-05,40.755032,0.0004019999999999,0.0159169999999999,41.522041,41.751585,41.482157,1280656.0,0.8440129999999999,8.499727,7.853586,2.183184,0
2018-06-06 01:21:08,0.000832,1280658.0,0.001142,0.0159169999999999,0.003209,0.001273,0.000454,0.000173,4.2e-05,40.753799,0.0004019999999999,0.0159169999999999,41.522041,41.751585,41.482157,1280658.0,0.8440129999999999,8.499727,7.853586,2.183184,0
2018-06-06 01:21:09,0.000832,1280664.0,0.001141,0.0159169999999999,0.003209,0.001273,0.0004559999999999,0.000173,4.2e-05,40.752693,0.0004019999999999,0.0159169999999999,41.50019,41.627527,41.475054,1280664.0,0.8440129999999999,8.499727,7.853586,2.183184,0
2018-06-06 01:21:10,0.000826,1280692.0,0.001108,0.0159169999999999,0.002844,0.001232,0.000463,0.000173,4.2e-05,40.752287,0.000394,0.0159169999999999,41.50019,41.627527,41.475054,1280692.0,0.8436520000000001,8.499727,7.853586,2.199718,0
2018-06-06 01:21:11,0.0008089999999999,1280851.0,0.001076,0.0159169999999999,0.001813,0.001198,0.000449,0.000155,4.2e-05,40.75605,0.000377,0.0159169999999999,41.50019,41.627527,41.475054,1280851.0,0.8465879999999999,8.39615,7.853586,2.183184,0
2018-06-06 01:21:12,0.0008089999999999,1280855.0,0.001075,0.0159169999999999,0.001813,0.001198,0.0004509999999999,0.000155,4.2e-05,40.754881,0.000377,0.0159169999999999,41.50019,41.627527,41.475054,1280855.0,0.8465879999999999,8.39615,7.853586,2.183184,0
2018-06-06 01:21:13,0.000824,1280859.0,0.001186,0.0159169999999999,0.003209,0.001232,0.000452,0.0001629999999999,4.2e-05,40.75371,0.0004019999999999,0.0159169999999999,41.50019,41.627527,41.475054,1280859.0,0.8465879999999999,8.39615,7.853586,2.183184,0
2018-06-06 01:21:14,0.000824,1280861.0,0.001185,0.0159169999999999,0.003209,0.001232,0.000453,0.0001629999999999,4.2e-05,40.752477,0.000403,0.0159169999999999,41.468782,41.465415,41.464665,1280861.0,0.8465879999999999,8.39615,7.853586,2.183184,0
2018-06-06 01:21:15,0.000824,1280889.0,0.001181,0.0159169999999999,0.003209,0.001232,0.000454,0.000166,4.2e-05,40.752072,0.000403,0.0159169999999999,41.468782,41.465415,41.464665,1280889.0,0.847504,8.39615,7.853586,2.199718,0
2018-06-06 01:21:16,0.000808,1281048.0,0.001149,0.0159169999999999,0.002844,0.001206,0.000454,0.000164,4.2e-05,40.755834,0.000396,0.0159169999999999,41.468782,41.465415,41.464665,1281048.0,0.849247,8.704839999999999,7.853586,2.074646,0
2018-06-06 01:21:17,0.000808,1281051.0,0.001149,0.0159169999999999,0.002844,0.001206,0.000454,0.000164,4.2e-05,40.754632,0.000396,0.0159169999999999,41.468782,41.465415,41.464665,1281051.0,0.849247,8.704839999999999,7.853586,2.074646,0
2018-06-06 01:21:18,0.000819,1281055.0,0.0012519999999999,0.0159169999999999,0.011452,0.001273,0.000463,0.000166,4.2e-05,40.753462,0.00042,0.0159169999999999,41.468782,41.465415,41.464665,1281055.0,0.849247,8.704839999999999,7.853586,2.074646,0
2018-06-06 01:21:19,0.000819,1281061.0,0.001251,0.0159169999999999,0.011452,0.001273,0.000463,0.000166,4.2e-05,40.752357,0.00042,0.0159169999999999,41.434588,41.300274,41.45322700000001,1281061.0,0.849247,8.704839999999999,7.853586,2.074646,0
2018-06-06 01:21:20,0.0008089999999999,1281088.0,0.0012439999999999,0.0159169999999999,0.011451,0.001206,0.000465,0.0001629999999999,4.2e-05,40.75192,0.000416,0.0159169999999999,41.434588,41.300274,41.45322700000001,1281088.0,0.844664,8.704839999999999,2.529636,2.074646,0
2018-06-06 01:21:21,0.000802,1281220.0,0.00121,0.0159169999999999,0.003209,0.0011769999999999,0.000454,0.000166,4.2e-05,40.755713,0.000407,0.0159169999999999,41.434588,41.300274,41.45322700000001,1281248.0,0.886346,8.704839999999999,7.813463,2.199718,0
2018-06-06 01:21:22,0.000802,1281252.0,0.001208,0.0159169999999999,0.003209,0.0011769999999999,0.0004599999999999,0.000169,4.2e-05,40.754542,0.00041,0.0159169999999999,41.434588,41.300274,41.45322700000001,1281252.0,0.886346,8.704839999999999,7.813463,2.199718,0
2018-06-06 01:21:23,0.000802,1281254.0,0.001208,0.0159169999999999,0.003209,0.0011769999999999,0.0004599999999999,0.000169,4.2e-05,40.753311,0.00041,0.0159169999999999,41.434588,41.300274,41.45322700000001,1281254.0,0.886346,8.704839999999999,7.813463,2.199718,0
2018-06-06 01:21:24,0.000807,1281258.0,0.001208,0.0159169999999999,0.003209,0.0011769999999999,0.000463,0.000169,4.2e-05,40.752143,0.00041,0.0159169999999999,41.410877,41.196309,41.445176,1281258.0,0.886346,8.704839999999999,7.813463,2.199718,0
2018-06-06 01:21:25,0.0008089999999999,1281285.0,0.001308,0.0159169999999999,0.011738,0.001206,0.000465,0.000171,4.2e-05,40.751705,0.000434,0.0159169999999999,41.410877,41.196309,41.445176,1281285.0,0.8879879999999999,8.704839999999999,7.813463,2.246792,0
2018-06-06 01:21:26,0.000783,1281445.0,0.001272,0.012588,0.011452,0.001034,0.00043,0.000157,4.2e-05,40.755498,0.00041,0.0159169999999999,41.410877,41.196309,41.445176,1281445.0,0.934236,8.704839999999999,7.853586,2.246792,0
2018-06-06 01:21:27,0.000783,1281450.0,0.001271,0.012588,0.011452,0.001034,0.0004349999999999,0.000158,4.2e-05,40.75436,0.000411,0.0159169999999999,41.410877,41.196309,41.445176,1281450.0,0.934236,8.704839999999999,7.853586,2.246792,0
2018-06-06 01:21:28,0.000774,1281454.0,0.0012699999999999,0.012588,0.011452,0.001034,0.000444,0.000161,4.2e-05,40.753191,0.000412,0.0159169999999999,41.410877,41.196309,41.445176,1281454.0,0.934236,8.704839999999999,7.853586,2.246792,0
2018-06-06 01:21:29,0.000774,1281458.0,0.001268,0.012588,0.011452,0.001034,0.000449,0.0001629999999999,4.2e-05,40.752023,0.000414,0.0159169999999999,41.384251,41.084667,41.436061,1281458.0,0.934236,8.704839999999999,7.853586,2.246792,0
2018-06-06 01:21:30,0.00079,1281550.0,0.001202,0.012588,0.002844,0.001042,0.000445,0.000166,4.2e-05,40.753651,0.0004019999999999,0.0159169999999999,41.384251,41.084667,41.436061,1281550.0,0.94847,8.704839999999999,7.853586,2.318067,0
2018-06-06 01:21:31,0.000783,1281645.0,0.001182,0.012588,0.001813,0.001034,0.000445,0.000166,4.2e-05,40.755377,0.000397,0.0159169999999999,41.384251,41.084667,41.436061,1281645.0,0.935445,8.704839999999999,7.853586,2.30726,0
2018-06-06 01:21:32,0.000778,1281647.0,0.001182,0.012588,0.001813,0.001034,0.000445,0.000167,4.2e-05,40.754145,0.000397,0.0159169999999999,41.384251,41.084667,41.436061,1281647.0,0.935445,8.704839999999999,7.853586,2.30726,0
2018-06-06 01:21:33,0.000783,1281651.0,0.001303,0.0128449999999999,0.011769,0.001042,0.000452,0.000169,4.2e-05,40.752975,0.000423,0.0159169999999999,41.384251,41.084667,41.436061,1281651.0,0.935445,8.704839999999999,7.853586,2.30726,0
2018-06-06 01:21:34,0.000783,1281655.0,0.001301,0.0128449999999999,0.011769,0.001042,0.000459,0.000171,4.2e-05,40.751808,0.000424,0.0159169999999999,41.348149,40.933977,41.423673,1281655.0,0.935445,8.704839999999999,7.853586,2.30726,0
2018-06-06 01:21:35,0.000778,1281742.0,0.001255,0.0128449999999999,0.011452,0.001042,0.000439,0.000156,4.2e-05,40.753279,0.000408,0.0159169999999999,41.348149,40.933977,41.423673,1281742.0,0.934709,8.704839999999999,7.853586,2.318067,0
2018-06-06 01:21:36,0.00079,1281879.0,0.0013289999999999,0.0128449999999999,0.011769,0.001055,0.000437,0.000169,4.2e-05,40.756339,0.0004269999999999,0.0159169999999999,41.348149,40.933977,41.423673,1281879.0,0.951318,8.704839999999999,7.978227,2.318067,0
2018-06-06 01:21:37,0.000783,1281913.0,0.001322,0.0128449999999999,0.011769,0.001055,0.000432,0.000168,4.2e-05,40.756125,0.000424,0.0159169999999999,41.348149,40.933977,41.423673,1281913.0,0.950571,8.704839999999999,7.978227,2.318067,0
2018-06-06 01:21:38,0.000794,1281915.0,0.001321,0.0128449999999999,0.011769,0.001055,0.0004349999999999,0.000169,4.2e-05,40.754892,0.000426,0.0159169999999999,41.348149,40.933977,41.423673,1281915.0,0.950571,8.704839999999999,7.978227,2.318067,0
2018-06-06 01:21:39,0.000794,1281921.0,0.0013189999999999,0.0128449999999999,0.011769,0.001055,0.000439,0.000169,4.2e-05,40.753788,0.0004269999999999,0.0159169999999999,41.547348,41.930705,41.490024,1281921.0,0.950571,8.704839999999999,7.978227,2.318067,0
2018-06-06 01:21:40,0.000794,1281948.0,0.001313,0.0128449999999999,0.011769,0.001055,0.000439,0.000172,4.2e-05,40.753349,0.000426,0.0159169999999999,41.547348,41.930705,41.490024,1281948.0,0.94511,8.704839999999999,7.899914,2.30726,0
2018-06-06 01:21:41,0.000778,1282108.0,0.001346,0.012588,0.011802,0.001055,0.000417,0.000153,4.2e-05,40.757141,0.000421,0.0159169999999999,41.547348,41.930705,41.490024,1282108.0,0.905411,8.704839999999999,7.943424,2.246792,0
2018-06-06 01:21:42,0.000778,1282112.0,0.0013449999999999,0.012588,0.011802,0.001055,0.000419,0.000153,4.2e-05,40.755972,0.0004219999999999,0.0159169999999999,41.547348,41.930705,41.490024,1282112.0,0.905411,8.704839999999999,7.943424,2.246792,0
2018-06-06 01:21:43,0.000783,1282116.0,0.001344,0.012588,0.011802,0.001104,0.000425,0.000156,4.2e-05,40.754803,0.000425,0.0159169999999999,41.547348,41.930705,41.490024,1282116.0,0.905411,8.704839999999999,7.943424,2.246792,0
2018-06-06 01:21:44,0.000794,1282118.0,0.001342,0.012588,0.011802,0.001064,0.00043,0.000158,4.2e-05,40.753572,0.000426,0.0159169999999999,41.515162,41.744352,41.479553,1282118.0,0.905411,8.704839999999999,7.943424,2.246792,0
2018-06-06 01:21:45,0.00079,1282200.0,0.001267,0.012588,0.011802,0.001055,0.000439,0.000165,4.2e-05,40.754881,0.000411,0.0159169999999999,41.515162,41.744352,41.479553,1282200.0,0.8835639999999999,8.704839999999999,7.943424,2.199718,0
2018-06-06 01:21:46,0.000774,1282305.0,0.001246,0.012588,0.011802,0.001042,0.00043,0.000153,4.2e-05,40.756925,0.000401,0.0159169999999999,41.515162,41.744352,41.479553,1282305.0,0.8708450000000001,8.704839999999999,7.943424,2.199718,0
2018-06-06 01:21:47,0.000774,1282308.0,0.001245,0.012588,0.011802,0.001042,0.0004349999999999,0.000153,4.2e-05,40.755725,0.0004019999999999,0.0159169999999999,41.515162,41.744352,41.479553,1282308.0,0.8708450000000001,8.704839999999999,7.943424,2.199718,0
2018-06-06 01:21:48,0.000778,1282312.0,0.0012439999999999,0.012588,0.011802,0.001042,0.000444,0.000155,4.2e-05,40.754557,0.000405,0.0159169999999999,41.515162,41.744352,41.479553,1282312.0,0.8708450000000001,8.704839999999999,7.943424,2.199718,0
2018-06-06 01:21:49,0.000778,1282318.0,0.001243,0.012588,0.011802,0.001042,0.000445,0.000155,4.2e-05,40.753452,0.000405,0.0159169999999999,41.480201,41.556908,41.468032,1282318.0,0.8708450000000001,8.704839999999999,7.943424,2.199718,0
2018-06-06 01:21:50,0.000783,1282346.0,0.001235,0.012588,0.011451,0.001034,0.000445,0.000153,4.2e-05,40.75304600000001,0.0004019999999999,0.0159169999999999,41.480201,41.556908,41.468032,1282346.0,0.8644940000000001,8.704839999999999,7.943424,2.199718,0
2018-06-06 01:21:51,0.000778,1282475.0,0.001266,0.012588,0.01146,0.001055,0.000411,0.000148,4.2e-05,40.75680300000001,0.0004,0.0159169999999999,41.480201,41.556908,41.468032,1282505.0,0.8613620000000001,8.704839999999999,7.943424,0.23051,0
2018-06-06 01:21:52,0.000778,1282509.0,0.001265,0.012588,0.01146,0.001055,0.000411,0.000148,4.2e-05,40.755637,0.000401,0.0159169999999999,41.480201,41.556908,41.468032,1282509.0,0.8613620000000001,8.704839999999999,7.943424,0.23051,0
2018-06-06 01:21:53,0.000778,1282511.0,0.001265,0.012588,0.01146,0.001055,0.000411,0.000148,4.2e-05,40.754405,0.000401,0.0159169999999999,41.480201,41.556908,41.468032,1282511.0,0.8613620000000001,8.704839999999999,7.943424,0.23051,0
2018-06-06 01:21:54,0.000787,1282515.0,0.001263,0.012588,0.01146,0.001042,0.000419,0.00015,4.2e-05,40.753236,0.000403,0.0159169999999999,41.455735,41.432425,41.459899,1282515.0,0.8613620000000001,8.704839999999999,7.943424,0.23051,0
2018-06-06 01:21:55,0.000778,1282542.0,0.001253,0.012588,0.01146,0.001042,0.000424,0.000155,4.2e-05,40.75278400000001,0.000403,0.0159169999999999,41.455735,41.432425,41.459899,1282542.0,0.857606,8.704839999999999,7.943424,0.23051,0
2018-06-06 01:21:56,0.000774,1282734.0,0.001119,0.012588,0.00155,0.001034,0.000403,0.000148,4.2e-05,40.757606,0.00037,0.0159169999999999,41.455735,41.432425,41.459899,1282734.0,0.848691,8.704839999999999,7.943424,0.179416,0
2018-06-06 01:21:57,0.000787,1282739.0,0.001118,0.012588,0.00155,0.001034,0.0004089999999999,0.000152,4.2e-05,40.75647,0.000372,0.0159169999999999,41.455735,41.432425,41.459899,1282739.0,0.848691,8.704839999999999,7.943424,0.179416,0
2018-06-06 01:21:58,0.0008,1282743.0,0.001117,0.012588,0.00155,0.001024,0.000411,0.000152,4.2e-05,40.755301,0.000374,0.0159169999999999,41.455735,41.432425,41.459899,1282743.0,0.848691,8.704839999999999,7.943424,0.179416,0
2018-06-06 01:21:59,0.0008,1282747.0,0.001116,0.012588,0.00155,0.000973,0.000419,0.000153,4.2e-05,40.754133,0.000376,0.0159169999999999,41.534151,41.813619,41.48616,1282747.0,0.848691,8.704839999999999,7.943424,0.179416,0
2018-06-06 01:22:00,0.000787,1282775.0,0.001112,0.012588,0.00155,0.000958,0.000415,0.000155,4.2e-05,40.753728,0.000375,0.0159169999999999,41.534151,41.813619,41.48616,1282775.0,0.846137,8.704839999999999,7.943424,0.23051,0
2018-06-06 01:22:01,0.000774,1282934.0,0.001073,0.012588,0.00155,0.000958,0.000398,0.000146,4.2e-05,40.757486,0.000359,0.0159169999999999,41.534151,41.813619,41.48616,1282934.0,0.885236,8.427713,7.943424,0.23051,0
2018-06-06 01:22:02,0.000778,1282936.0,0.001074,0.012588,0.001634,0.000983,0.000399,0.000146,4.2e-05,40.756255,0.000361,0.0159169999999999,41.534151,41.813619,41.48616,1282936.0,0.885236,8.427713,7.943424,0.23051,0
2018-06-06 01:22:03,0.000783,1282940.0,0.001126,0.012588,0.0017829999999999,0.001034,0.000401,0.000146,4.2e-05,40.755086,0.000377,0.0159169999999999,41.534151,41.813619,41.48616,1282940.0,0.885236,8.427713,7.943424,0.23051,0
2018-06-06 01:22:04,0.000783,1282944.0,0.001126,0.012588,0.0017829999999999,0.001034,0.000401,0.000146,4.2e-05,40.753919,0.000377,0.0159169999999999,41.49557100000001,41.604646,41.473494,1282944.0,0.885236,8.427713,7.943424,0.23051,0
2018-06-06 01:22:05,0.000787,1282972.0,0.001121,0.012588,0.0017829999999999,0.001034,0.0004089999999999,0.000147,4.2e-05,40.753513,0.000377,0.0159169999999999,41.49557100000001,41.604646,41.473494,1282972.0,0.877302,8.427713,7.943424,0.23051,0
2018-06-06 01:22:06,0.000814,1283131.0,0.001098,0.012588,0.0017829999999999,0.001173,0.000399,0.000146,4.2e-05,40.75727,0.000371,0.0159169999999999,41.49557100000001,41.604646,41.473494,1283131.0,0.855347,8.427713,7.943424,0.179416,0
2018-06-06 01:22:07,0.000814,1283136.0,0.001097,0.012588,0.0017829999999999,0.001173,0.000401,0.000146,4.2e-05,40.756134,0.000372,0.0159169999999999,41.49557100000001,41.604646,41.473494,1283136.0,0.855347,8.427713,7.943424,0.179416,0
2018-06-06 01:22:08,0.00082,1283138.0,0.001097,0.012588,0.0017829999999999,0.001173,0.000403,0.000146,4.2e-05,40.75490300000001,0.000373,0.0159169999999999,41.49557100000001,41.604646,41.473494,1283138.0,0.855347,8.427713,7.943424,0.179416,0
2018-06-06 01:22:09,0.000823,1283144.0,0.001215,0.012588,0.008218,0.001189,0.000403,0.000146,4.2e-05,40.753799,0.000396,0.0159169999999999,41.474157,41.492336,41.466438,1283144.0,0.855347,8.427713,7.943424,0.179416,0
2018-06-06 01:22:10,0.00082,1283172.0,0.001093,0.012588,0.0017829999999999,0.001173,0.000411,0.000148,4.2e-05,40.753394,0.000374,0.0159169999999999,41.474157,41.492336,41.466438,1283172.0,0.8563120000000001,8.427713,7.943424,0.238098,0
2018-06-06 01:22:11,0.000807,1283331.0,0.001058,0.012588,0.0017829999999999,0.000983,0.000401,0.0001409999999999,4.2e-05,40.757149,0.000362,0.0159169999999999,41.474157,41.492336,41.466438,1283331.0,0.947311,10.582439,7.978227,0.305515,0
2018-06-06 01:22:12,0.000807,1283335.0,0.001058,0.012588,0.0017829999999999,0.000983,0.000401,0.0001409999999999,4.2e-05,40.755982,0.000362,0.0159169999999999,41.474157,41.492336,41.466438,1283335.0,0.947311,10.582439,7.978227,0.305515,0
2018-06-06 01:22:13,0.000807,1283339.0,0.001057,0.012588,0.0017829999999999,0.000983,0.0004059999999999,0.0001409999999999,4.2e-05,40.754814,0.000364,0.0159169999999999,41.474157,41.492336,41.466438,1283339.0,0.947311,10.582439,7.978227,0.305515,0
2018-06-06 01:22:14,0.000814,1283341.0,0.001057,0.012588,0.0017829999999999,0.001055,0.0004089999999999,0.0001409999999999,4.2e-05,40.753584,0.000365,0.0159169999999999,41.44318,41.341033,41.456098,1283341.0,0.947311,10.582439,7.978227,0.305515,0
2018-06-06 01:22:15,0.000807,1283368.0,0.0010539999999999,0.012588,0.0017829999999999,0.001055,0.0004089999999999,0.0001419999999999,4.2e-05,40.753147,0.000365,0.0159169999999999,41.44318,41.341033,41.456098,1283368.0,0.941809,10.582439,7.978227,0.305515,0
2018-06-06 01:22:16,0.000817,1283528.0,0.001021,0.012465,0.0017829999999999,0.001064,0.000417,0.000143,4.2e-05,40.756933,0.000363,0.0159169999999999,41.44318,41.341033,41.456098,1283528.0,0.981514,10.582439,8.029607,0.305515,0
2018-06-06 01:22:17,0.000823,1283531.0,0.001021,0.012465,0.0017829999999999,0.0011769999999999,0.000424,0.000146,4.2e-05,40.755735,0.000366,0.0159169999999999,41.44318,41.341033,41.456098,1283531.0,0.981514,10.582439,8.029607,0.305515,0
2018-06-06 01:22:18,0.00083,1283535.0,0.0010199999999999,0.012465,0.0017829999999999,0.0011769999999999,0.000428,0.000146,4.2e-05,40.754568,0.000368,0.0159169999999999,41.44318,41.341033,41.456098,1283535.0,0.981514,10.582439,8.029607,0.305515,0
2018-06-06 01:22:19,0.000833,1283541.0,0.001019,0.012465,0.0017829999999999,0.001199,0.00043,0.000146,4.2e-05,40.753464,0.000371,0.0159169999999999,41.409409,41.185837,41.444707,1283541.0,0.981514,10.582439,8.029607,0.305515,0
2018-06-06 01:22:20,0.000833,1283568.0,0.001015,0.012465,0.0017829999999999,0.001268,0.00043,0.000149,4.2e-05,40.753026,0.000371,0.0159169999999999,41.409409,41.185837,41.444707,1283568.0,0.973518,10.582439,8.029607,0.305515,0
2018-06-06 01:22:21,0.00083,1283698.0,0.001063,0.012465,0.002097,0.001268,0.0004179999999999,0.000155,4.2e-05,40.756814,0.0003819999999999,0.0159169999999999,41.409409,41.185837,41.444707,1283728.0,0.908185,10.582439,7.943424,0.233235,0
2018-06-06 01:22:22,0.0008269999999999,1283732.0,0.001062,0.012465,0.002097,0.001268,0.000424,0.000156,4.2e-05,40.755647,0.000384,0.0159169999999999,41.409409,41.185837,41.444707,1283732.0,0.908185,10.582439,7.943424,0.233235,0
2018-06-06 01:22:23,0.0008269999999999,1283734.0,0.001062,0.012465,0.002097,0.001268,0.000428,0.000157,4.2e-05,40.754416,0.000385,0.0159169999999999,41.409409,41.185837,41.444707,1283734.0,0.908185,10.582439,7.943424,0.233235,0
2018-06-06 01:22:24,0.000833,1283738.0,0.001172,0.012465,0.008218,0.001301,0.00043,0.000157,4.2e-05,40.75325,0.000407,0.0159169999999999,41.386114,41.091023,41.436703,1283738.0,0.908185,10.582439,7.943424,0.233235,0
2018-06-06 01:22:25,0.0008269999999999,1283765.0,0.001111,0.012465,0.002097,0.001268,0.000428,0.000154,4.2e-05,40.752813,0.000394,0.0159169999999999,41.386114,41.091023,41.436703,1283765.0,0.8593290000000001,10.582439,2.92314,0.233235,0
2018-06-06 01:22:26,0.00082,1283899.0,0.001089,0.012465,0.002097,0.001268,0.000415,0.000147,4.2e-05,40.755772,0.000385,0.0159169999999999,41.386114,41.091023,41.436703,1283899.0,0.8654200000000001,10.582439,2.92314,0.233235,0
2018-06-06 01:22:27,0.00082,1283904.0,0.001089,0.012465,0.002097,0.001268,0.000415,0.000147,4.2e-05,40.754637,0.000385,0.0159169999999999,41.386114,41.091023,41.436703,1283904.0,0.8654200000000001,10.582439,2.92314,0.233235,0
2018-06-06 01:22:28,0.00082,1283908.0,0.001088,0.012465,0.002097,0.001268,0.0004179999999999,0.000148,4.2e-05,40.75347100000001,0.000385,0.0159169999999999,41.386114,41.091023,41.436703,1283908.0,0.8654200000000001,10.582439,2.92314,0.233235,0
2018-06-06 01:22:29,0.0008269999999999,1283912.0,0.001086,0.012465,0.002097,0.001268,0.000419,0.00015,4.2e-05,40.75230300000001,0.000386,0.0159169999999999,41.273949,40.572029,41.398827,1283912.0,0.8654200000000001,10.582439,2.92314,0.233235,0
2018-06-06 01:22:30,0.0008269999999999,1283937.0,0.001081,0.012465,0.002097,0.001268,0.000428,0.000154,4.2e-05,40.751804,0.000387,0.0159169999999999,41.273949,40.572029,41.398827,1283937.0,0.8664360000000001,10.582439,2.92314,0.237421,0
2018-06-06 01:22:31,0.000807,1284124.0,0.000977,0.012465,0.001634,0.001192,0.000408,0.000146,4.2e-05,40.756445,0.0003549999999999,0.0159169999999999,41.273949,40.572029,41.398827,1284124.0,0.781722,10.582439,2.450128,0.23051,0
2018-06-06 01:22:32,0.000808,1284126.0,0.000976,0.012465,0.001634,0.001173,0.000408,0.000146,4.2e-05,40.755217,0.000354,0.0159169999999999,41.273949,40.572029,41.398827,1284126.0,0.781722,10.582439,2.450128,0.23051,0
2018-06-06 01:22:33,0.000808,1284130.0,0.000976,0.012465,0.001634,0.001173,0.000408,0.000146,4.2e-05,40.754051,0.000354,0.0159169999999999,41.273949,40.572029,41.398827,1284130.0,0.781722,10.582439,2.450128,0.23051,0
2018-06-06 01:22:34,0.0008089999999999,1284134.0,0.001097,0.012465,0.002097,0.001192,0.000412,0.000146,4.2e-05,40.752883,0.0003779999999999,0.0159169999999999,41.322313,40.862106,41.414346,1284134.0,0.781722,10.582439,2.450128,0.23051,0
2018-06-06 01:22:35,0.000808,1284162.0,0.00109,0.012465,0.002097,0.001192,0.000408,0.000146,4.2e-05,40.752478,0.000374,0.0159169999999999,41.322313,40.862106,41.414346,1284162.0,0.779163,10.582439,2.450128,0.179416,0
2018-06-06 01:22:36,0.000778,1284398.0,0.001047,0.012465,0.0017829999999999,0.001173,0.000387,0.000134,4.2e-05,40.758676,0.0003529999999999,0.0159169999999999,41.322313,40.862106,41.414346,1284398.0,0.7843180000000001,10.582439,2.470361,0.175673,0
2018-06-06 01:22:37,0.00079,1284403.0,0.001047,0.012465,0.0017829999999999,0.001173,0.000395,0.000135,4.2e-05,40.75754000000001,0.000357,0.0159169999999999,41.322313,40.862106,41.414346,1284403.0,0.7843180000000001,10.582439,2.470361,0.175673,0
2018-06-06 01:22:38,0.00079,1284405.0,0.001047,0.012465,0.0017829999999999,0.001173,0.000397,0.000139,4.2e-05,40.756311,0.000358,0.0159169999999999,41.322313,40.862106,41.414346,1284405.0,0.7843180000000001,10.582439,2.470361,0.175673,0
2018-06-06 01:22:39,0.00079,1284411.0,0.001046,0.012465,0.0017829999999999,0.001173,0.000399,0.00014,4.2e-05,40.755208,0.00036,0.0159169999999999,41.554996,42.024492,41.49182800000001,1284411.0,0.7843180000000001,10.582439,2.470361,0.175673,0
2018-06-06 01:22:40,0.000792,1284439.0,0.00104,0.012465,0.0017829999999999,0.001173,0.000411,0.000144,4.2e-05,40.754803,0.000362,0.0159169999999999,41.554996,42.024492,41.49182800000001,1284439.0,0.785462,10.582439,2.450128,0.233235,0
2018-06-06 01:22:41,0.000778,1284598.0,0.001124,0.012465,0.002097,0.001173,0.000394,0.000146,4.2e-05,40.758555,0.000371,0.0159169999999999,41.554996,42.024492,41.49182800000001,1284598.0,0.669121,8.373754,2.368185,0.171719,0
2018-06-06 01:22:42,0.000778,1284602.0,0.001123,0.012465,0.002097,0.001173,0.000395,0.000146,4.2e-05,40.757387,0.000372,0.0159169999999999,41.554996,42.024492,41.49182800000001,1284602.0,0.669121,8.373754,2.368185,0.171719,0
2018-06-06 01:22:43,0.000778,1284606.0,0.001123,0.012465,0.002097,0.001173,0.000395,0.000146,4.2e-05,40.756221,0.000372,0.0159169999999999,41.554996,42.024492,41.49182800000001,1284606.0,0.669121,8.373754,2.368185,0.171719,0
2018-06-06 01:22:44,0.000787,1284608.0,0.001122,0.012465,0.002097,0.001173,0.000397,0.000147,4.2e-05,40.754994,0.000373,0.0159169999999999,41.525989,41.846631,41.482455,1284608.0,0.669121,8.373754,2.368185,0.171719,0
2018-06-06 01:22:45,0.000801,1284682.0,0.001024,0.012465,0.002097,0.001173,0.000397,0.000145,4.2e-05,40.756001,0.000356,0.0159169999999999,41.525989,41.846631,41.482455,1284681.0,0.762649,8.77191,2.450128,0.179416,0
2018-06-06 01:22:46,0.00079,1284815.0,0.000972,0.012465,0.0017829999999999,0.001057,0.000404,0.000151,4.2e-05,40.758974,0.00035,0.0159169999999999,41.525989,41.846631,41.482455,1284815.0,0.740908,8.77191,2.450128,0.159869,0
2018-06-06 01:22:47,0.00079,1284818.0,0.000972,0.012465,0.0017829999999999,0.001057,0.000404,0.000151,4.2e-05,40.757777,0.00035,0.0159169999999999,41.525989,41.846631,41.482455,1284818.0,0.740908,8.77191,2.450128,0.159869,0
2018-06-06 01:22:48,0.00079,1284822.0,0.000972,0.012465,0.0017829999999999,0.001057,0.000408,0.000154,4.2e-05,40.756608,0.000352,0.0159169999999999,41.525989,41.846631,41.482455,1284822.0,0.740908,8.77191,2.450128,0.159869,0
2018-06-06 01:22:49,0.000787,1284828.0,0.0009689999999999,0.012465,0.00155,0.000983,0.000408,0.000154,4.2e-05,40.755508,0.0003509999999999,0.0159169999999999,41.556963,41.970832,41.493079,1284828.0,0.740908,8.77191,2.450128,0.159869,0
2018-06-06 01:22:50,0.00079,1284855.0,0.000965,0.012465,0.00155,0.000983,0.000412,0.000154,4.2e-05,40.755071,0.0003529999999999,0.0159169999999999,41.556963,41.970832,41.493079,1284855.0,0.743499,8.77191,2.370273,0.171719,0
2018-06-06 01:22:51,0.00078,1284987.0,0.000904,0.012465,0.00155,0.000958,0.000408,0.000147,4.2e-05,40.758854,0.000342,0.0159169999999999,41.556963,41.970832,41.493079,1285015.0,0.795369,8.77191,2.92314,0.175673,0
2018-06-06 01:22:52,0.00078,1284995.0,0.000904,0.012465,0.00155,0.000958,0.000408,0.000149,4.2e-05,40.757687,0.000344,0.0159169999999999,41.556963,41.970832,41.493079,1285019.0,0.795369,8.77191,2.92314,0.175673,0
2018-06-06 01:22:53,0.00079,1285021.0,0.0009029999999999,0.012465,0.00155,0.000958,0.0004089999999999,0.000149,4.2e-05,40.756458,0.000345,0.0159169999999999,41.556963,41.970832,41.493079,1285021.0,0.795369,8.77191,2.92314,0.175673,0
2018-06-06 01:22:54,0.000801,1285025.0,0.0009029999999999,0.012465,0.00155,0.000958,0.000411,0.000149,4.2e-05,40.755293,0.000346,0.0159169999999999,41.531229,41.813253,41.484807,1285025.0,0.795369,8.77191,2.92314,0.175673,0
2018-06-06 01:22:55,0.000807,1285053.0,0.000901,0.012465,0.00155,0.000958,0.000411,0.000151,4.2e-05,40.754888,0.000347,0.0159169999999999,41.531229,41.813253,41.484807,1285053.0,0.7920520000000001,8.77191,2.92314,0.175673,0
2018-06-06 01:22:56,0.0007769999999999,1285179.0,0.0008869999999999,0.012465,0.001301,0.00095,0.0004089999999999,0.000149,4.1e-05,40.757591,0.000341,0.0159169999999999,41.531229,41.813253,41.484807,1285179.0,0.8514290000000001,8.77191,7.943424,0.179416,0
2018-06-06 01:22:57,0.0007769999999999,1285191.0,0.000838,0.012465,0.001301,0.000941,0.000413,0.000152,4.1e-05,40.756679,0.000335,0.0159169999999999,41.531229,41.813253,41.484807,1285191.0,0.850893,8.77191,7.943424,0.179416,0
2018-06-06 01:22:58,0.0007769999999999,1285195.0,0.000838,0.012465,0.001301,0.000941,0.000413,0.000152,4.1e-05,40.755513,0.000335,0.0159169999999999,41.531229,41.813253,41.484807,1285195.0,0.850893,8.77191,7.943424,0.179416,0
2018-06-06 01:22:59,0.000787,1285199.0,0.000837,0.012465,0.001301,0.000941,0.000416,0.000153,4.1e-05,40.754349,0.000337,0.0159169999999999,41.416666,41.236513,41.446664,1285199.0,0.850893,8.77191,7.943424,0.179416,0
2018-06-06 01:23:00,0.000801,1285289.0,0.00083,0.012465,0.001301,0.000938,0.000415,0.000153,4.1e-05,40.75590800000001,0.000336,0.0159169999999999,41.416666,41.236513,41.446664,1285289.0,0.921619,8.862962,7.960294,2.335665,0
2018-06-06 01:23:01,0.0007769999999999,1285436.0,0.00081,0.012465,0.001268,0.000938,0.000404,0.000147,4.1e-05,40.759279,0.0003259999999999,0.0159169999999999,41.416666,41.236513,41.446664,1285436.0,0.90492,8.862962,7.960294,2.335665,0
2018-06-06 01:23:02,0.0007769999999999,1285438.0,0.0008089999999999,0.012465,0.001268,0.000938,0.000404,0.000147,4.1e-05,40.75805,0.000327,0.0159169999999999,41.416666,41.236513,41.446664,1285438.0,0.90492,8.862962,7.960294,2.335665,0
2018-06-06 01:23:03,0.0007769999999999,1285442.0,0.00081,0.012465,0.001268,0.000938,0.0004059999999999,0.000149,4.1e-05,40.756884,0.000328,0.0159169999999999,41.416666,41.236513,41.446664,1285442.0,0.90492,8.862962,7.960294,2.335665,0
2018-06-06 01:23:04,0.0007769999999999,1285446.0,0.0008089999999999,0.012465,0.001268,0.000938,0.0004059999999999,0.000149,4.1e-05,40.755719,0.000328,0.0159169999999999,41.545313,41.873238,41.489619,1285446.0,0.90492,8.862962,7.960294,2.335665,0
2018-06-06 01:23:05,0.0007769999999999,1285474.0,0.000805,0.012465,0.001268,0.0009119999999999,0.000408,0.000147,4.1e-05,40.755314,0.0003259999999999,0.0159169999999999,41.545313,41.873238,41.489619,1285474.0,0.897857,8.862962,7.960294,2.335665,0
2018-06-06 01:23:06,0.000768,1285633.0,0.0008289999999999,0.01241,0.001301,0.00095,0.000404,0.000144,4.1e-05,40.759063,0.000329,0.0159169999999999,41.545313,41.873238,41.489619,1285633.0,0.909199,10.664439,2.470361,0.233235,0
2018-06-06 01:23:07,0.000768,1285638.0,0.0008289999999999,0.01241,0.001301,0.00095,0.000404,0.000144,4.1e-05,40.757929,0.000329,0.0159169999999999,41.545313,41.873238,41.489619,1285638.0,0.909199,10.664439,2.470361,0.233235,0
2018-06-06 01:23:08,0.000768,1285640.0,0.0008289999999999,0.01241,0.001301,0.00095,0.000404,0.000144,4.1e-05,40.756701,0.000329,0.0159169999999999,41.545313,41.873238,41.489619,1285640.0,0.909199,10.664439,2.470361,0.233235,0
2018-06-06 01:23:09,0.00079,1285646.0,0.00083,0.01241,0.001301,0.000997,0.0004059999999999,0.000146,4.1e-05,40.755599,0.000332,0.0159169999999999,41.523077,41.73945300000001,41.482474,1285646.0,0.909199,10.664439,2.470361,0.233235,0
2018-06-06 01:23:10,0.000807,1285736.0,0.0008179999999999,0.012009,0.0017829999999999,0.001113,0.000407,0.000151,4.1e-05,40.757159,0.000334,0.0159169999999999,41.523077,41.73945300000001,41.482474,1285736.0,0.962986,10.664439,7.960294,2.3550470000000003,0
2018-06-06 01:23:11,0.000801,1285833.0,0.0008039999999999,0.012009,0.0017829999999999,0.001113,0.000408,0.000151,4.1e-05,40.758943,0.000336,0.0159169999999999,41.523077,41.73945300000001,41.482474,1285833.0,0.948719,10.664439,7.960294,2.353431,0
2018-06-06 01:23:12,0.000801,1285837.0,0.0008029999999999,0.012009,0.0017829999999999,0.001113,0.000411,0.000151,4.1e-05,40.757777,0.000337,0.0159169999999999,41.523077,41.73945300000001,41.482474,1285837.0,0.948719,10.664439,7.960294,2.353431,0
2018-06-06 01:23:13,0.000801,1285841.0,0.0008029999999999,0.012009,0.0017829999999999,0.001113,0.000413,0.000152,4.1e-05,40.756613,0.000337,0.0159169999999999,41.523077,41.73945300000001,41.482474,1285841.0,0.948719,10.664439,7.960294,2.353431,0
2018-06-06 01:23:14,0.000801,1285843.0,0.0008029999999999,0.012009,0.0017829999999999,0.001113,0.000413,0.000152,4.1e-05,40.755383,0.000337,0.0159169999999999,41.491291,41.568392,41.472045,1285843.0,0.948719,10.664439,7.960294,2.353431,0
2018-06-06 01:23:15,0.000801,1285871.0,0.000799,0.012009,0.0017829999999999,0.001113,0.000421,0.000153,4.1e-05,40.75498,0.000338,0.0159169999999999,41.491291,41.568392,41.472045,1285871.0,0.948025,10.664439,7.960294,2.349145,0
2018-06-06 01:23:16,0.000769,1286030.0,0.000775,0.012009,0.001301,0.000997,0.000403,0.000153,4.1e-05,40.758727,0.000327,0.0159169999999999,41.491291,41.568392,41.472045,1286030.0,0.919706,10.664439,7.943424,2.349145,0
2018-06-06 01:23:17,0.000769,1286033.0,0.000775,0.012009,0.001301,0.000997,0.0004059999999999,0.000154,4.1e-05,40.757531,0.000328,0.0159169999999999,41.491291,41.568392,41.472045,1286033.0,0.919706,10.664439,7.943424,2.349145,0
2018-06-06 01:23:18,0.0007769999999999,1286037.0,0.000776,0.012009,0.001383,0.001113,0.000408,0.000154,4.1e-05,40.756366,0.000331,0.0159169999999999,41.491291,41.568392,41.472045,1286037.0,0.919706,10.664439,7.943424,2.349145,0
2018-06-06 01:23:19,0.000787,1286043.0,0.000776,0.012009,0.001383,0.001153,0.000408,0.000154,4.1e-05,40.755263,0.000333,0.0159169999999999,41.456725,41.395017,41.460565,1286043.0,0.919706,10.664439,7.943424,2.349145,0
2018-06-06 01:23:20,0.0007769999999999,1286070.0,0.000772,0.012009,0.001383,0.001153,0.000411,0.000155,4.1e-05,40.754829,0.000333,0.0159169999999999,41.456725,41.395017,41.460565,1286070.0,0.919659,10.664439,7.943424,2.3550470000000003,0
2018-06-06 01:23:21,0.000765,1286230.0,0.000752,0.012009,0.001383,0.001113,0.000417,0.000154,4.1e-05,40.758607,0.000327,0.0159169999999999,41.456725,41.395017,41.460565,1286230.0,0.958795,10.664439,7.960294,2.3550470000000003,0
2018-06-06 01:23:22,0.000765,1286234.0,0.000752,0.012009,0.001383,0.001113,0.000417,0.000154,4.1e-05,40.757442,0.000327,0.0159169999999999,41.456725,41.395017,41.460565,1286234.0,0.958795,10.664439,7.960294,2.3550470000000003,0
2018-06-06 01:23:23,0.000765,1286236.0,0.000752,0.012009,0.001383,0.001113,0.000417,0.000154,4.1e-05,40.756214,0.000327,0.0159169999999999,41.456725,41.395017,41.460565,1286236.0,0.958795,10.664439,7.960294,2.3550470000000003,0
2018-06-06 01:23:24,0.000766,1286240.0,0.000752,0.012009,0.001383,0.001113,0.00042,0.000155,4.1e-05,40.75505,0.000328,0.0159169999999999,41.432648,41.283478,41.452474,1286240.0,0.958795,10.664439,7.960294,2.3550470000000003,0
2018-06-06 01:23:25,0.000765,1286264.0,0.000748,0.012009,0.001383,0.001057,0.000421,0.000159,4.1e-05,40.754518,0.000328,0.0159169999999999,41.432648,41.283478,41.452474,1286264.0,0.953307,10.664439,7.960294,2.3550470000000003,0
2018-06-06 01:23:26,0.0007639999999999,1286395.0,0.000636,0.011912,0.001301,0.000983,0.000408,0.000159,4.1e-05,40.75737700000001,0.000312,0.0159169999999999,41.432648,41.283478,41.452474,1286395.0,0.898185,10.664439,2.486301,2.349145,0
2018-06-06 01:23:27,0.0007639999999999,1286431.0,0.000632,0.011912,0.001301,0.000973,0.000408,0.000158,4.1e-05,40.757227,0.0003109999999999,0.0159169999999999,41.432648,41.283478,41.452474,1286431.0,0.8976639999999999,10.664439,2.486301,2.349145,0
2018-06-06 01:23:28,0.000766,1286435.0,0.000632,0.011912,0.001301,0.000997,0.000417,0.00016,4.1e-05,40.756062,0.000314,0.0159169999999999,41.432648,41.283478,41.452474,1286435.0,0.8976639999999999,10.664439,2.486301,2.349145,0
2018-06-06 01:23:29,0.000766,1286439.0,0.000632,0.011912,0.001301,0.000997,0.000421,0.000166,4.1e-05,40.754899,0.000317,0.0159169999999999,41.402357,41.148874,41.442211,1286439.0,0.8976639999999999,10.664439,2.486301,2.349145,0
2018-06-06 01:23:30,0.000763,1286509.0,0.000625,0.011912,0.001268,0.000997,0.000421,0.000166,3.9e-05,40.755791,0.000315,0.0159169999999999,41.402357,41.148874,41.442211,1286508.0,0.955282,10.664439,8.259580999999999,2.363473,0
2018-06-06 01:23:31,0.0007379999999999,1286626.0,0.000797,0.012014,0.001383,0.000997,0.0004219999999999,0.000173,3.9e-05,40.75824,0.000336,0.0159169999999999,41.402357,41.148874,41.442211,1286626.0,0.8842190000000001,10.664439,2.486301,2.335665,0
2018-06-06 01:23:32,0.000763,1286628.0,0.000796,0.012014,0.001383,0.000997,0.000423,0.000173,3.9e-05,40.757012,0.000337,0.0159169999999999,41.402357,41.148874,41.442211,1286628.0,0.8842190000000001,10.664439,2.486301,2.335665,0
2018-06-06 01:23:33,0.000763,1286632.0,0.000796,0.012014,0.001383,0.000997,0.000423,0.000173,3.9e-05,40.755848,0.000337,0.0159169999999999,41.402357,41.148874,41.442211,1286632.0,0.8842190000000001,10.664439,2.486301,2.335665,0
2018-06-06 01:23:34,0.000762,1286636.0,0.000796,0.012014,0.001383,0.000997,0.000423,0.000178,3.9e-05,40.75468400000001,0.000339,0.0159169999999999,41.365955,40.993051,41.429789,1286636.0,0.8842190000000001,10.664439,2.486301,2.335665,0
2018-06-06 01:23:35,0.000763,1286664.0,0.00079,0.012014,0.001383,0.000997,0.000437,0.000188,4.1e-05,40.75428,0.000343,0.0159169999999999,41.365955,40.993051,41.429789,1286664.0,0.885481,10.664439,2.486301,2.363473,0
2018-06-06 01:23:36,0.000742,1286823.0,0.0007469999999999,0.012014,0.001301,0.000997,0.000421,0.000159,4.1e-05,40.758025,0.000327,0.0159169999999999,41.365955,40.993051,41.429789,1286823.0,0.923312,10.664439,7.960294,2.363473,0
2018-06-06 01:23:37,0.000762,1286828.0,0.000746,0.012014,0.001301,0.000997,0.0004219999999999,0.000161,4.1e-05,40.75689000000001,0.000328,0.0159169999999999,41.365955,40.993051,41.429789,1286828.0,0.923312,10.664439,7.960294,2.363473,0
2018-06-06 01:23:38,0.000763,1286830.0,0.000746,0.012014,0.001301,0.000997,0.000423,0.000165,4.1e-05,40.755664,0.00033,0.0159169999999999,41.365955,40.993051,41.429789,1286830.0,0.923312,10.664439,7.960294,2.363473,0
2018-06-06 01:23:39,0.000762,1286836.0,0.000746,0.012014,0.001301,0.000997,0.000423,0.000166,4.1e-05,40.754564,0.000331,0.0159169999999999,41.346684,40.929642,41.422975,1286836.0,0.923312,10.664439,7.960294,2.363473,0
2018-06-06 01:23:40,0.000752,1286982.0,0.000728,0.012014,0.001268,0.001026,0.000417,0.000154,4.1e-05,40.757896,0.000322,0.0159169999999999,41.346684,40.929642,41.422975,1286982.0,0.910692,8.529334,8.025462,2.363473,0
2018-06-06 01:23:41,0.000752,1287081.0,0.000686,0.012014,0.001201,0.001026,0.000408,0.000152,4.1e-05,40.759741,0.000315,0.0159169999999999,41.346684,40.929642,41.422975,1287081.0,0.9003329999999999,8.529334,7.960294,2.349145,0
2018-06-06 01:23:42,0.000752,1287085.0,0.000686,0.012014,0.001201,0.001026,0.000408,0.000153,4.1e-05,40.758576,0.000316,0.0159169999999999,41.346684,40.929642,41.422975,1287085.0,0.9003329999999999,8.529334,7.960294,2.349145,0
2018-06-06 01:23:43,0.000752,1287089.0,0.000686,0.012014,0.001201,0.001026,0.000419,0.000154,4.1e-05,40.757414,0.000317,0.0159169999999999,41.346684,40.929642,41.422975,1287089.0,0.9003329999999999,8.529334,7.960294,2.349145,0
2018-06-06 01:23:44,0.000762,1287091.0,0.000686,0.012014,0.001201,0.001026,0.00042,0.000154,4.1e-05,40.756186,0.000318,0.0159169999999999,41.509545,41.750814,41.477141,1287091.0,0.9003329999999999,8.529334,7.960294,2.349145,0
2018-06-06 01:23:45,0.000752,1287118.0,0.000682,0.012014,0.001201,0.001026,0.000412,0.000153,4.1e-05,40.75575,0.000316,0.0159169999999999,41.509545,41.750814,41.477141,1287118.0,0.8255319999999999,8.529334,2.486301,2.347722,0
2018-06-06 01:23:46,0.000762,1287278.0,0.000668,0.012014,0.001297,0.001084,0.0004,0.0001419999999999,4.1e-05,40.759527,0.000309,0.0159169999999999,41.509545,41.750814,41.477141,1287278.0,0.8659110000000001,8.529334,7.960294,2.335665,0
2018-06-06 01:23:47,0.000762,1287281.0,0.000668,0.012014,0.001297,0.001084,0.0004,0.0001419999999999,4.1e-05,40.75833,0.000309,0.0159169999999999,41.509545,41.750814,41.477141,1287281.0,0.8659110000000001,8.529334,7.960294,2.335665,0
2018-06-06 01:23:48,0.000762,1287285.0,0.000668,0.012014,0.001297,0.001084,0.000404,0.0001419999999999,4.1e-05,40.757168,0.0003109999999999,0.0159169999999999,41.509545,41.750814,41.477141,1287285.0,0.8659110000000001,8.529334,7.960294,2.335665,0
2018-06-06 01:23:49,0.000762,1287291.0,0.000667,0.012014,0.001297,0.001084,0.000408,0.000143,4.1e-05,40.756067,0.000312,0.0159169999999999,41.474677,41.562854,41.465634,1287291.0,0.8659110000000001,8.529334,7.960294,2.335665,0
2018-06-06 01:23:50,0.000762,1287318.0,0.000664,0.012014,0.001297,0.001151,0.000412,0.000148,4.1e-05,40.755631,0.000314,0.0159169999999999,41.474677,41.562854,41.465634,1287318.0,0.8635440000000001,8.529334,7.943424,2.347722,0
2018-06-06 01:23:51,0.000734,1287478.0,0.000645,0.012014,0.001206,0.001084,0.000398,0.000155,4.2e-05,40.759407,0.000306,0.0159169999999999,41.474677,41.562854,41.465634,1287478.0,0.900323,8.529334,7.659117,2.347722,0
2018-06-06 01:23:52,0.000734,1287482.0,0.000645,0.012014,0.001206,0.001084,0.0004,0.000155,4.2e-05,40.758243,0.000306,0.0159169999999999,41.474677,41.562854,41.465634,1287482.0,0.900323,8.529334,7.659117,2.347722,0
2018-06-06 01:23:53,0.000734,1287484.0,0.000644,0.012014,0.001206,0.001084,0.000403,0.000158,4.2e-05,40.757016,0.000307,0.0159169999999999,41.474677,41.562854,41.465634,1287484.0,0.900323,8.529334,7.659117,2.347722,0
2018-06-06 01:23:54,0.000752,1287488.0,0.000644,0.012014,0.001206,0.001084,0.000405,0.000159,4.2e-05,40.755852,0.000309,0.0159169999999999,41.45030300000001,41.43789500000001,41.457514,1287488.0,0.900323,8.529334,7.659117,2.347722,0
2018-06-06 01:23:55,0.000736,1287542.0,0.0006389999999999,0.012014,0.001206,0.001084,0.00041,0.00016,4.2e-05,40.75627100000001,0.000309,0.0159169999999999,41.45030300000001,41.43789500000001,41.457514,1287542.0,0.9002450000000001,8.529334,7.659117,2.335665,0
2018-06-06 01:23:56,0.000737,1287711.0,0.000588,0.012014,0.001201,0.001062,0.000403,0.000154,4.2e-05,40.760331,0.000301,0.0159169999999999,41.45030300000001,41.43789500000001,41.457514,1287711.0,0.8802719999999999,8.35965,7.659117,2.307395,0
2018-06-06 01:23:57,0.000752,1287716.0,0.000588,0.012014,0.001201,0.001062,0.000408,0.000155,4.2e-05,40.759199,0.000302,0.0159169999999999,41.45030300000001,41.43789500000001,41.457514,1287716.0,0.8802719999999999,8.35965,7.659117,2.307395,0
2018-06-06 01:23:58,0.000737,1287720.0,0.000588,0.012014,0.001201,0.001062,0.00041,0.000158,4.2e-05,40.758036,0.000303,0.0159169999999999,41.45030300000001,41.43789500000001,41.457514,1287720.0,0.8802719999999999,8.35965,7.659117,2.307395,0
2018-06-06 01:23:59,0.000737,1287724.0,0.000587,0.012014,0.001201,0.001062,0.00041,0.000158,4.2e-05,40.756872,0.000303,0.0159169999999999,41.542031,41.882616,41.48822,1287724.0,0.8802719999999999,8.35965,7.659117,2.307395,0
2018-06-06 01:24:00,0.000752,1287767.0,0.000774,0.012014,0.001297,0.001062,0.000421,0.000159,4.1e-05,40.756942,0.000327,0.0159169999999999,41.542031,41.882616,41.48822,1287767.0,0.956318,8.708067,8.007,2.350464,0
2018-06-06 01:24:01,0.000752,1287911.0,0.000741,0.012014,0.001201,0.001047,0.000423,0.000161,4.1e-05,40.760211,0.000322,0.0159169999999999,41.542031,41.882616,41.48822,1287911.0,0.930972,8.708067,7.960294,2.347722,0
2018-06-06 01:24:02,0.000752,1287913.0,0.000741,0.012014,0.001201,0.001047,0.000423,0.000161,4.1e-05,40.758983,0.000322,0.0159169999999999,41.542031,41.882616,41.48822,1287913.0,0.930972,8.708067,7.960294,2.347722,0
2018-06-06 01:24:03,0.000752,1287917.0,0.000744,0.012014,0.00146,0.001084,0.000423,0.000162,4.1e-05,40.75782,0.0003259999999999,0.0159169999999999,41.542031,41.882616,41.48822,1287917.0,0.930972,8.708067,7.960294,2.347722,0
2018-06-06 01:24:04,0.000766,1287921.0,0.00075,0.012014,0.001655,0.001199,0.000429,0.000162,4.1e-05,40.756658,0.000332,0.0159169999999999,41.503321,41.668126,41.475543,1287921.0,0.930972,8.708067,7.960294,2.347722,0
2018-06-06 01:24:05,0.00079,1287949.0,0.000728,0.012014,0.001655,0.001201,0.00043,0.000162,3.8e-05,40.756253,0.000333,0.0159169999999999,41.503321,41.668126,41.475543,1287949.0,0.914063,8.708067,7.659117,2.349145,0
2018-06-06 01:24:06,0.000831,1288084.0,0.000716,0.012014,0.001655,0.001219,0.00043,0.000164,4.2e-05,40.759236,0.000336,0.0159169999999999,41.503321,41.668126,41.475543,1288084.0,0.961272,8.708067,8.007,2.350464,0
2018-06-06 01:24:07,0.000831,1288089.0,0.000716,0.012014,0.001655,0.001219,0.00043,0.000164,4.2e-05,40.75810300000001,0.000337,0.0159169999999999,41.503321,41.668126,41.475543,1288089.0,0.961272,8.708067,8.007,2.350464,0
2018-06-06 01:24:08,0.000831,1288091.0,0.000715,0.012014,0.001655,0.001219,0.0004309999999999,0.000165,4.2e-05,40.756877,0.000338,0.0159169999999999,41.503321,41.668126,41.475543,1288091.0,0.961272,8.708067,8.007,2.350464,0
2018-06-06 01:24:09,0.000831,1288097.0,0.000714,0.012014,0.001655,0.001219,0.000444,0.000166,4.2e-05,40.755777,0.000339,0.0159169999999999,41.402442,41.166954,41.441884,1288097.0,0.961272,8.708067,8.007,2.350464,0
2018-06-06 01:24:10,0.000793,1288172.0,0.0007059999999999,0.012014,0.001655,0.001201,0.00043,0.000162,4.2e-05,40.75682800000001,0.000332,0.0159169999999999,41.402442,41.166954,41.441884,1288171.0,1.025436,8.978951,8.121393,2.480155,0
2018-06-06 01:24:11,0.000873,1288308.0,0.0009789999999999,0.012014,0.001871,0.001297,0.00043,0.000161,4.2e-05,40.759875,0.000373,0.0159169999999999,41.402442,41.166954,41.441884,1288308.0,1.003007,8.978951,8.121393,2.394556,0
2018-06-06 01:24:12,0.0008789999999999,1288312.0,0.00098,0.012014,0.001871,0.001297,0.000437,0.000162,4.2e-05,40.758711,0.000376,0.0159169999999999,41.402442,41.166954,41.441884,1288312.0,1.003007,8.978951,8.121393,2.394556,0
2018-06-06 01:24:13,0.0008789999999999,1288316.0,0.00098,0.012014,0.001871,0.001297,0.000437,0.000162,4.2e-05,40.757549,0.000376,0.0159169999999999,41.402442,41.166954,41.441884,1288316.0,1.003007,8.978951,8.121393,2.394556,0
2018-06-06 01:24:14,0.0008789999999999,1288318.0,0.0009789999999999,0.012014,0.001871,0.001297,0.000446,0.0001629999999999,4.2e-05,40.756323,0.000377,0.0159169999999999,41.451987,41.425454,41.458272,1288318.0,1.003007,8.978951,8.121393,2.394556,0
2018-06-06 01:24:15,0.000873,1288347.0,0.000848,0.012014,0.001655,0.001219,0.000432,0.000161,4.2e-05,40.756012,0.000354,0.0159169999999999,41.451987,41.425454,41.458272,1288349.0,0.998514,8.978951,8.121393,2.394556,0
2018-06-06 01:24:16,0.000873,1288485.0,0.000817,0.012014,0.001655,0.001219,0.00043,0.000162,4.2e-05,40.759027,0.000349,0.0159169999999999,41.451987,41.425454,41.458272,1288485.0,0.940447,8.978951,8.121393,2.347722,0
2018-06-06 01:24:17,0.000873,1288488.0,0.000816,0.012014,0.001655,0.001219,0.00043,0.0001629999999999,4.2e-05,40.75783300000001,0.00035,0.0159169999999999,41.451987,41.425454,41.458272,1288488.0,0.940447,8.978951,8.121393,2.347722,0
2018-06-06 01:24:18,0.000846,1288492.0,0.000816,0.012014,0.001655,0.001219,0.00043,0.000164,4.2e-05,40.75667,0.000349,0.0159169999999999,41.451987,41.425454,41.458272,1288492.0,0.940447,8.978951,8.121393,2.347722,0
2018-06-06 01:24:19,0.000873,1288498.0,0.000816,0.012014,0.001655,0.001271,0.000437,0.000164,4.2e-05,40.75557,0.000352,0.0159169999999999,41.351956,40.943686,41.424708,1288498.0,0.940447,8.978951,8.121393,2.347722,0
2018-06-06 01:24:20,0.000873,1288525.0,0.0008119999999999,0.012014,0.001655,0.001271,0.000446,0.000166,4.2e-05,40.755135,0.0003529999999999,0.0159169999999999,41.351956,40.943686,41.424708,1288525.0,0.941654,8.978951,8.121393,2.350464,0
2018-06-06 01:24:21,0.000873,1288656.0,0.000794,0.011914,0.001655,0.001212,0.00045,0.000183,4.2e-05,40.757988,0.000357,0.0159169999999999,41.351956,40.943686,41.424708,1288656.0,0.968182,8.978951,8.007,2.350464,0
2018-06-06 01:24:22,0.000846,1288661.0,0.000788,0.011914,0.001655,0.001194,0.00045,0.000181,4.2e-05,40.758535,0.000354,0.0159169999999999,41.351956,40.943686,41.424708,1288714.0,0.962035,8.978951,8.007,2.347722,0
2018-06-06 01:24:23,0.000878,1288717.0,0.000789,0.011914,0.001655,0.001212,0.00045,0.000183,4.2e-05,40.757341,0.000357,0.0159169999999999,41.351956,40.943686,41.424708,1288717.0,0.962035,8.978951,8.007,2.347722,0
2018-06-06 01:24:24,0.000878,1288721.0,0.000789,0.011914,0.001655,0.001212,0.000455,0.000183,4.2e-05,40.75617800000001,0.000358,0.0159169999999999,41.415559,41.284002,41.445624,1288721.0,0.962035,8.978951,8.007,2.347722,0
2018-06-06 01:24:25,0.000846,1288786.0,0.000778,0.011914,0.001469,0.001194,0.000455,0.0001899999999999,4.2e-05,40.756944,0.000357,0.0159169999999999,41.415559,41.284002,41.445624,1288786.0,1.032514,9.332689,8.121393,2.600169,0
2018-06-06 01:24:26,0.000846,1288908.0,0.000763,0.011914,0.001474,0.001201,0.000446,0.000183,4.2e-05,40.759514,0.000352,0.0159169999999999,41.415559,41.284002,41.445624,1288908.0,1.014353,9.332689,8.121393,2.480155,0
2018-06-06 01:24:27,0.000917,1288913.0,0.0008039999999999,0.011914,0.001655,0.001365,0.000455,0.000183,4.2e-05,40.758383,0.0003689999999999,0.0159169999999999,41.415559,41.284002,41.445624,1288913.0,1.014353,9.332689,8.121393,2.480155,0
2018-06-06 01:24:28,0.0009199999999999,1288917.0,0.0008039999999999,0.011914,0.001655,0.001365,0.000459,0.000188,4.2e-05,40.757221,0.000372,0.0159169999999999,41.415559,41.284002,41.445624,1288917.0,1.014353,9.332689,8.121393,2.480155,0
2018-06-06 01:24:29,0.0009199999999999,1288921.0,0.0008039999999999,0.011914,0.001655,0.001365,0.000461,0.000188,4.2e-05,40.756058,0.000372,0.0159169999999999,41.388856,41.165348,41.436507,1288921.0,1.014353,9.332689,8.121393,2.480155,0
2018-06-06 01:24:30,0.0009199999999999,1288949.0,0.000801,0.011914,0.001871,0.00137,0.000463,0.000188,4.2e-05,40.755655,0.000374,0.0159169999999999,41.388856,41.165348,41.436507,1288949.0,1.012789,9.332689,8.121393,2.600169,0
2018-06-06 01:24:31,0.000898,1289110.0,0.000782,0.011914,0.0018449999999999,0.00137,0.000452,0.000188,4.2e-05,40.759457,0.000366,0.0159169999999999,41.388856,41.165348,41.436507,1289110.0,0.926691,9.332689,8.007,2.347722,0
2018-06-06 01:24:32,0.000898,1289112.0,0.000782,0.011914,0.0018449999999999,0.00137,0.000458,0.000188,4.2e-05,40.758233,0.000367,0.0159169999999999,41.388856,41.165348,41.436507,1289112.0,0.926691,9.332689,8.007,2.347722,0
2018-06-06 01:24:33,0.0009199999999999,1289116.0,0.000925,0.011914,0.001925,0.001393,0.000463,0.0001899999999999,4.2e-05,40.757071,0.000391,0.0159169999999999,41.388856,41.165348,41.436507,1289116.0,0.926691,9.332689,8.007,2.347722,0
2018-06-06 01:24:34,0.000924,1289120.0,0.000923,0.011914,0.001925,0.001393,0.000465,0.000195,4.2e-05,40.755907,0.000392,0.0159169999999999,41.359289,41.040189,41.426332,1289120.0,0.926691,9.332689,8.007,2.347722,0
2018-06-06 01:24:35,0.000917,1289207.0,0.000907,0.011914,0.001871,0.00137,0.000459,0.000183,4.2e-05,40.757369,0.0003819999999999,0.0159169999999999,41.359289,41.040189,41.426332,1289207.0,0.925572,9.332689,8.007,2.350464,0
2018-06-06 01:24:36,0.000878,1289366.0,0.000754,0.011914,0.001474,0.001201,0.000424,0.000169,4.3e-05,40.761108,0.000344,0.0159169999999999,41.359289,41.040189,41.426332,1289366.0,0.969832,9.332689,8.121393,2.350464,0
2018-06-06 01:24:37,0.000883,1289371.0,0.000791,0.011914,0.0018449999999999,0.001212,0.000424,0.000169,4.3e-05,40.759978,0.000354,0.0159169999999999,41.359289,41.040189,41.426332,1289371.0,0.969832,9.332689,8.121393,2.350464,0
2018-06-06 01:24:38,0.000883,1289373.0,0.000791,0.011914,0.0018449999999999,0.001212,0.000424,0.000169,4.3e-05,40.75875300000001,0.000354,0.0159169999999999,41.359289,41.040189,41.426332,1289373.0,0.969832,9.332689,8.121393,2.350464,0
2018-06-06 01:24:39,0.000883,1289379.0,0.00079,0.011914,0.0018449999999999,0.001212,0.00043,0.000169,4.3e-05,40.757654,0.0003549999999999,0.0159169999999999,41.535164,41.916487,41.484912,1289379.0,0.969832,9.332689,8.121393,2.350464,0
2018-06-06 01:24:40,0.000838,1289462.0,0.000776,0.011914,0.001474,0.001197,0.000421,0.000169,4.3e-05,40.758987,0.000346,0.0159169999999999,41.535164,41.916487,41.484912,1289462.0,0.873967,9.332689,3.447995,2.347722,0
2018-06-06 01:24:41,0.0008439999999999,1289570.0,0.000766,0.011914,0.001514,0.001201,0.000432,0.000177,4.3e-05,40.761114,0.0003509999999999,0.0159169999999999,41.535164,41.916487,41.484912,1289570.0,0.8572209999999999,9.332689,3.447995,0.168138,0
2018-06-06 01:24:42,0.000878,1289574.0,0.000768,0.011914,0.001791,0.001212,0.000433,0.000177,4.3e-05,40.759952,0.000354,0.0159169999999999,41.535164,41.916487,41.484912,1289574.0,0.8572209999999999,9.332689,3.447995,0.168138,0
2018-06-06 01:24:43,0.000878,1289578.0,0.000768,0.011914,0.001791,0.001212,0.000434,0.000178,4.3e-05,40.75879000000001,0.0003549999999999,0.0159169999999999,41.535164,41.916487,41.484912,1289578.0,0.8572209999999999,9.332689,3.447995,0.168138,0
2018-06-06 01:24:44,0.000878,1289580.0,0.000768,0.011914,0.001791,0.001212,0.000434,0.000178,4.3e-05,40.757566,0.0003549999999999,0.0159169999999999,41.516402,41.795236,41.47890200000001,1289580.0,0.8572209999999999,9.332689,3.447995,0.168138,0
2018-06-06 01:24:45,0.000917,1289608.0,0.000918,0.011914,0.0018449999999999,0.001365,0.000446,0.000183,4.3e-05,40.75716,0.000381,0.0159169999999999,41.516402,41.795236,41.47890200000001,1289608.0,0.8577739999999999,9.332689,3.447995,2.350464,0
2018-06-06 01:24:46,0.000898,1289767.0,0.000866,0.011914,0.001791,0.00125,0.00043,0.000166,4.2e-05,40.760898,0.000358,0.0159169999999999,41.516402,41.795236,41.47890200000001,1289767.0,0.823024,9.332689,2.960877,0.168138,0
2018-06-06 01:24:47,0.000898,1289770.0,0.000866,0.011914,0.001791,0.00125,0.00043,0.000166,4.2e-05,40.759706,0.000358,0.0159169999999999,41.516402,41.795236,41.47890200000001,1289770.0,0.823024,9.332689,2.960877,0.168138,0
2018-06-06 01:24:48,0.000898,1289774.0,0.000866,0.011914,0.001791,0.00125,0.00043,0.000166,4.2e-05,40.758543,0.000358,0.0159169999999999,41.516402,41.795236,41.47890200000001,1289774.0,0.823024,9.332689,2.960877,0.168138,0
2018-06-06 01:24:49,0.000898,1289778.0,0.000865,0.011914,0.001791,0.00125,0.0004309999999999,0.000169,4.2e-05,40.757383,0.000359,0.0159169999999999,41.48142100000001,41.603723,41.467384,1289778.0,0.823024,9.332689,2.960877,0.168138,0
2018-06-06 01:24:50,0.000908,1289808.0,0.000874,0.011914,0.0018449999999999,0.001365,0.000434,0.000169,4.2e-05,40.757042,0.000366,0.0159169999999999,41.48142100000001,41.603723,41.467384,1289808.0,0.8174640000000001,9.332689,2.960877,0.145714,0
2018-06-06 01:24:51,0.000898,1289967.0,0.0007769999999999,0.01166,0.001791,0.00137,0.000424,0.0001629999999999,4.2e-05,40.760779,0.000346,0.0159169999999999,41.48142100000001,41.603723,41.467384,1289967.0,0.873654,9.332689,2.960877,0.1456619999999999,0
2018-06-06 01:24:52,0.000908,1289971.0,0.0007769999999999,0.01166,0.001791,0.00137,0.00043,0.0001629999999999,4.2e-05,40.759614,0.000348,0.0159169999999999,41.48142100000001,41.603723,41.467384,1289971.0,0.873654,9.332689,2.960877,0.1456619999999999,0
2018-06-06 01:24:53,0.000908,1289973.0,0.0007769999999999,0.01166,0.001791,0.00137,0.00043,0.0001629999999999,4.2e-05,40.758392,0.000349,0.0159169999999999,41.48142100000001,41.603723,41.467384,1289973.0,0.873654,9.332689,2.960877,0.1456619999999999,0
2018-06-06 01:24:54,0.000908,1289977.0,0.000776,0.01166,0.001791,0.00137,0.0004309999999999,0.000166,4.2e-05,40.757231,0.000349,0.0159169999999999,41.456935,41.475497,41.459255,1289977.0,0.873654,9.332689,2.960877,0.1456619999999999,0
2018-06-06 01:24:55,0.000908,1290005.0,0.000773,0.01166,0.001791,0.00137,0.000434,0.000166,4.2e-05,40.756827,0.00035,0.0159169999999999,41.456935,41.475497,41.459255,1290005.0,0.873922,9.332689,2.960877,2.347722,0
2018-06-06 01:24:56,0.000908,1290125.0,0.000757,0.01166,0.001644,0.00125,0.000434,0.0001629999999999,4.2e-05,40.759331,0.000345,0.0159169999999999,41.456935,41.475497,41.459255,1290125.0,0.8526229999999999,9.332689,2.960877,0.168138,0
2018-06-06 01:24:57,0.000896,1290175.0,0.00075,0.01166,0.001644,0.001212,0.000434,0.000161,4.2e-05,40.759624,0.000342,0.0159169999999999,41.456935,41.475497,41.459255,1290175.0,0.847576,9.332689,2.960877,0.168138,0
2018-06-06 01:24:58,0.000896,1290179.0,0.00075,0.01166,0.001644,0.001212,0.000434,0.000161,4.2e-05,40.758463,0.000342,0.0159169999999999,41.456935,41.475497,41.459255,1290179.0,0.847576,9.332689,2.960877,0.168138,0
2018-06-06 01:24:59,0.000908,1290183.0,0.00075,0.01166,0.001644,0.001212,0.000437,0.000161,4.2e-05,40.757301,0.000343,0.0159169999999999,41.44938300000001,41.43747800000001,41.45671,1290183.0,0.847576,9.332689,2.960877,0.168138,0
2018-06-06 01:25:00,0.000908,1290211.0,0.0007469999999999,0.01166,0.001644,0.001212,0.000437,0.000162,4.2e-05,40.756898,0.000343,0.0159169999999999,41.44938300000001,41.43747800000001,41.45671,1290211.0,0.8492569999999999,9.332689,2.960877,2.349145,0
2018-06-06 01:25:01,0.000878,1290346.0,0.000727,0.01166,0.001514,0.001197,0.00042,0.000156,4.2e-05,40.759874,0.000331,0.0159169999999999,41.44938300000001,41.43747800000001,41.45671,1290346.0,0.68114,8.77191,2.425119,0.107402,0
2018-06-06 01:25:02,0.000896,1290348.0,0.000728,0.01166,0.001514,0.001197,0.000421,0.000157,4.2e-05,40.75865,0.000333,0.0159169999999999,41.44938300000001,41.43747800000001,41.45671,1290348.0,0.68114,8.77191,2.425119,0.107402,0
2018-06-06 01:25:03,0.000896,1290352.0,0.000727,0.01166,0.001514,0.001197,0.000423,0.000158,4.2e-05,40.757489,0.000334,0.0159169999999999,41.44938300000001,41.43747800000001,41.45671,1290352.0,0.68114,8.77191,2.425119,0.107402,0
2018-06-06 01:25:04,0.000896,1290356.0,0.000727,0.01166,0.001514,0.001197,0.0004309999999999,0.000159,4.2e-05,40.756328,0.000336,0.0159169999999999,41.332866,40.874792,41.41761500000001,1290356.0,0.68114,8.77191,2.425119,0.107402,0
2018-06-06 01:25:05,0.000898,1290433.0,0.000724,0.01166,0.001644,0.00125,0.0004309999999999,0.000159,4.2e-05,40.757472,0.0003399999999999,0.0159169999999999,41.332866,40.874792,41.41761500000001,1290433.0,0.676142,8.77191,2.425119,0.107402,0
2018-06-06 01:25:06,0.000898,1290622.0,0.0008699999999999,0.0123439999999999,0.001791,0.00125,0.00041,0.00015,4.2e-05,40.762156,0.000349,0.0159169999999999,41.332866,40.874792,41.41761500000001,1290622.0,0.658209,8.77191,2.425119,0.114686,0
2018-06-06 01:25:07,0.000898,1290627.0,0.000869,0.0123439999999999,0.001791,0.00125,0.000415,0.000152,4.2e-05,40.761026,0.0003509999999999,0.0159169999999999,41.332866,40.874792,41.41761500000001,1290627.0,0.658209,8.77191,2.425119,0.114686,0
2018-06-06 01:25:08,0.000898,1290629.0,0.000869,0.0123439999999999,0.001791,0.00125,0.0004179999999999,0.000152,4.2e-05,40.759802,0.0003509999999999,0.0159169999999999,41.332866,40.874792,41.41761500000001,1290629.0,0.658209,8.77191,2.425119,0.114686,0
2018-06-06 01:25:09,0.000917,1290635.0,0.000869,0.0123439999999999,0.001791,0.00125,0.000419,0.000153,4.2e-05,40.758705,0.0003529999999999,0.0159169999999999,41.575293,42.084137,41.498404,1290635.0,0.658209,8.77191,2.425119,0.114686,0
2018-06-06 01:25:10,0.000908,1290663.0,0.000863,0.0123439999999999,0.001791,0.00125,0.000419,0.000154,4.2e-05,40.7583,0.0003529999999999,0.0159169999999999,41.575293,42.084137,41.498404,1290663.0,0.655087,8.77191,2.425119,0.114686,0
2018-06-06 01:25:11,0.000898,1290822.0,0.0008439999999999,0.0123439999999999,0.001791,0.001212,0.000405,0.000149,4.2e-05,40.762035,0.000343,0.0159169999999999,41.575293,42.084137,41.498404,1290822.0,0.713629,8.77191,2.480155,0.115267,0
2018-06-06 01:25:12,0.000898,1290826.0,0.0008439999999999,0.0123439999999999,0.001791,0.001212,0.000405,0.000149,4.2e-05,40.760875,0.000343,0.0159169999999999,41.575293,42.084137,41.498404,1290826.0,0.713629,8.77191,2.480155,0.115267,0
2018-06-06 01:25:13,0.000896,1290830.0,0.000838,0.0123439999999999,0.00157,0.001201,0.000405,0.00015,4.2e-05,40.759713,0.000339,0.0159169999999999,41.575293,42.084137,41.498404,1290830.0,0.713629,8.77191,2.480155,0.115267,0
2018-06-06 01:25:14,0.000896,1290832.0,0.000838,0.0123439999999999,0.00157,0.001201,0.0004059999999999,0.00015,4.2e-05,40.75849,0.0003399999999999,0.0159169999999999,41.542644,41.885517,41.487886,1290832.0,0.713629,8.77191,2.480155,0.115267,0
2018-06-06 01:25:15,0.000883,1290860.0,0.0008359999999999,0.0123439999999999,0.00157,0.001197,0.0004059999999999,0.00015,4.2e-05,40.758085,0.0003399999999999,0.0159169999999999,41.542644,41.885517,41.487886,1290860.0,0.7168640000000001,8.77191,2.480155,0.131912,0
2018-06-06 01:25:16,0.000896,1290995.0,0.000821,0.0123439999999999,0.00157,0.001201,0.000405,0.000152,4.3e-05,40.761061,0.000338,0.0159169999999999,41.542644,41.885517,41.487886,1290995.0,0.734139,8.676347,2.5107310000000003,0.14385,0
2018-06-06 01:25:17,0.000896,1290998.0,0.000821,0.0123439999999999,0.00157,0.001201,0.000405,0.000152,4.3e-05,40.759868,0.000338,0.0159169999999999,41.542644,41.885517,41.487886,1290998.0,0.734139,8.676347,2.5107310000000003,0.14385,0
2018-06-06 01:25:18,0.000878,1291002.0,0.00082,0.0123439999999999,0.00157,0.001201,0.000405,0.000152,4.3e-05,40.758709,0.000337,0.0159169999999999,41.542644,41.885517,41.487886,1291002.0,0.734139,8.676347,2.5107310000000003,0.14385,0
2018-06-06 01:25:19,0.0008439999999999,1291008.0,0.000819,0.0123439999999999,0.00157,0.001201,0.000405,0.000153,4.3e-05,40.757611,0.000339,0.0159169999999999,41.427892,41.302999,41.449726,1291008.0,0.734139,8.676347,2.5107310000000003,0.14385,0
2018-06-06 01:25:20,0.000838,1291036.0,0.000815,0.0123439999999999,0.00157,0.001197,0.0004059999999999,0.000153,4.3e-05,40.757207,0.000338,0.0159169999999999,41.427892,41.302999,41.449726,1291036.0,0.7369100000000001,8.676347,2.502196,0.154001,0
2018-06-06 01:25:21,0.000823,1291171.0,0.0008,0.0123439999999999,0.00157,0.001201,0.0004019999999999,0.000145,4.3e-05,40.760182,0.00033,0.0159169999999999,41.427892,41.302999,41.449726,1291171.0,0.713012,8.676347,2.502196,0.14385,0
2018-06-06 01:25:22,0.000823,1291175.0,0.000799,0.0123439999999999,0.00157,0.001201,0.0004019999999999,0.000145,4.3e-05,40.759022,0.00033,0.0159169999999999,41.427892,41.302999,41.449726,1291175.0,0.713012,8.676347,2.502196,0.14385,0
2018-06-06 01:25:23,0.000808,1291177.0,0.000719,0.0123439999999999,0.001514,0.001197,0.000405,0.000147,4.3e-05,40.757799,0.000321,0.0159169999999999,41.427892,41.302999,41.449726,1291177.0,0.713012,8.676347,2.502196,0.14385,0
2018-06-06 01:25:24,0.000808,1291181.0,0.000719,0.0123439999999999,0.001514,0.001197,0.000405,0.000147,4.3e-05,40.756638,0.000321,0.0159169999999999,41.324954,40.81503,41.41510200000001,1291181.0,0.713012,8.676347,2.502196,0.14385,0
2018-06-06 01:25:25,0.000838,1291186.0,0.000715,0.0123439999999999,0.001514,0.001197,0.0004059999999999,0.000148,4.3e-05,40.756236,0.000321,0.0159169999999999,41.324954,40.81503,41.41510200000001,1291209.0,0.714399,8.676347,2.502196,0.154001,0
2018-06-06 01:25:26,0.000799,1291416.0,0.000839,0.0123439999999999,0.00157,0.0011949999999999,0.000389,0.000136,3.6e-05,40.761484,0.000329,0.0159169999999999,41.324954,40.81503,41.41510200000001,1291416.0,0.7122430000000001,8.507451,2.502196,0.154001,0
2018-06-06 01:25:27,0.000799,1291421.0,0.000839,0.0123439999999999,0.00157,0.0011949999999999,0.000389,0.000136,3.6e-05,40.760356,0.000329,0.0159169999999999,41.324954,40.81503,41.41510200000001,1291421.0,0.7122430000000001,8.507451,2.502196,0.154001,0
2018-06-06 01:25:28,0.000799,1291425.0,0.000839,0.0123439999999999,0.00157,0.0011949999999999,0.000391,0.000136,3.6e-05,40.759196,0.00033,0.0159169999999999,41.324954,40.81503,41.41510200000001,1291425.0,0.7122430000000001,8.507451,2.502196,0.154001,0
2018-06-06 01:25:29,0.000799,1291429.0,0.000839,0.0123439999999999,0.00157,0.0011949999999999,0.000392,0.000136,3.6e-05,40.758036,0.00033,0.0159169999999999,41.458423,41.501446,41.459339,1291429.0,0.7122430000000001,8.507451,2.502196,0.154001,0
2018-06-06 01:25:30,0.000789,1291457.0,0.000754,0.0123439999999999,0.001514,0.00119,0.000405,0.000138,3.6e-05,40.757633,0.000321,0.0159169999999999,41.458423,41.501446,41.459339,1291457.0,0.71372,8.507451,2.503818,0.168138,0
2018-06-06 01:25:31,0.000778,1291616.0,0.000881,0.0123439999999999,0.001514,0.00119,0.000389,0.000137,3.6e-05,40.761364,0.000333,0.0159169999999999,41.458423,41.501446,41.459339,1291616.0,0.709141,8.296904,2.503818,0.154001,0
2018-06-06 01:25:32,0.000778,1291618.0,0.000881,0.0123439999999999,0.001514,0.00119,0.000389,0.000137,3.6e-05,40.760142,0.000333,0.0159169999999999,41.458423,41.501446,41.459339,1291618.0,0.709141,8.296904,2.503818,0.154001,0
2018-06-06 01:25:33,0.000798,1291622.0,0.000881,0.0123439999999999,0.001514,0.00119,0.000389,0.000138,3.6e-05,40.758981,0.000334,0.0159169999999999,41.458423,41.501446,41.459339,1291622.0,0.709141,8.296904,2.503818,0.154001,0
2018-06-06 01:25:34,0.000798,1291626.0,0.00088,0.0123439999999999,0.001514,0.00119,0.000391,0.000138,3.6e-05,40.757821,0.000336,0.0159169999999999,41.421095,41.317433,41.446822,1291626.0,0.709141,8.296904,2.503818,0.154001,0
2018-06-06 01:25:35,0.000838,1291651.0,0.000942,0.0123439999999999,0.001644,0.001194,0.000403,0.0001409999999999,3.6e-05,40.757323,0.000354,0.0159169999999999,41.421095,41.317433,41.446822,1291651.0,0.713886,8.296904,2.503818,2.350464,0
2018-06-06 01:25:36,0.000799,1291789.0,0.000921,0.0123439999999999,0.001644,0.001193,0.0004019999999999,0.000146,3.9e-05,40.760392,0.0003509999999999,0.0159169999999999,41.421095,41.317433,41.446822,1291789.0,0.772706,8.523648,2.5107310000000003,0.154001,0
2018-06-06 01:25:37,0.000799,1291794.0,0.000921,0.0123439999999999,0.001644,0.001193,0.000403,0.000148,3.9e-05,40.759263,0.000352,0.0159169999999999,41.421095,41.317433,41.446822,1291794.0,0.772706,8.523648,2.5107310000000003,0.154001,0
2018-06-06 01:25:38,0.000799,1291796.0,0.000921,0.0123439999999999,0.001644,0.001193,0.000403,0.000148,3.9e-05,40.758041,0.000352,0.0159169999999999,41.421095,41.317433,41.446822,1291796.0,0.772706,8.523648,2.5107310000000003,0.154001,0
2018-06-06 01:25:39,0.0008039999999999,1291802.0,0.0009199999999999,0.0123439999999999,0.001644,0.001193,0.0004059999999999,0.000149,3.9e-05,40.756944,0.000354,0.0159169999999999,41.321575,40.844301,41.413322,1291802.0,0.772706,8.523648,2.5107310000000003,0.154001,0
2018-06-06 01:25:40,0.000799,1291877.0,0.000906,0.0123439999999999,0.00157,0.001193,0.00041,0.000148,3.9e-05,40.758023,0.0003509999999999,0.0159169999999999,41.321575,40.844301,41.413322,1291877.0,0.856822,8.842967,2.59297,2.387006,0
2018-06-06 01:25:41,0.000757,1292070.0,0.00075,0.0123439999999999,0.001204,0.001181,0.000391,0.000145,3.9e-05,40.762828000000006,0.00032,0.0159169999999999,41.321575,40.844301,41.413322,1292070.0,0.755894,8.842967,2.5107310000000003,0.147325,0
2018-06-06 01:25:42,0.000757,1292074.0,0.00075,0.0123439999999999,0.001204,0.001181,0.000395,0.000145,3.9e-05,40.761669,0.000321,0.0159169999999999,41.321575,40.844301,41.413322,1292074.0,0.755894,8.842967,2.5107310000000003,0.147325,0
2018-06-06 01:25:43,0.0007639999999999,1292078.0,0.000749,0.0123439999999999,0.001204,0.001181,0.000405,0.000147,3.9e-05,40.760509000000006,0.000325,0.0159169999999999,41.321575,40.844301,41.413322,1292078.0,0.755894,8.842967,2.5107310000000003,0.147325,0
2018-06-06 01:25:44,0.0007639999999999,1292080.0,0.000749,0.0123439999999999,0.001204,0.001181,0.000405,0.000147,3.9e-05,40.759286,0.000325,0.0159169999999999,41.560882,42.040093,41.493026,1292080.0,0.755894,8.842967,2.5107310000000003,0.147325,0
2018-06-06 01:25:45,0.000763,1292141.0,0.000741,0.0123439999999999,0.001204,0.00118,0.000407,0.000152,3.9e-05,40.759924,0.0003259999999999,0.0159169999999999,41.560882,42.040093,41.493026,1292141.0,0.825499,8.842967,2.59297,0.168138,0
2018-06-06 01:25:46,0.000757,1292267.0,0.000727,0.0123439999999999,0.001201,0.001153,0.000411,0.000148,3.9e-05,40.762613,0.000322,0.0159169999999999,41.560882,42.040093,41.493026,1292267.0,0.8019109999999999,8.842967,2.59297,0.154001,0
2018-06-06 01:25:47,0.000757,1292270.0,0.000726,0.0123439999999999,0.001197,0.001153,0.000415,0.000149,3.9e-05,40.761423,0.000324,0.0159169999999999,41.560882,42.040093,41.493026,1292270.0,0.8019109999999999,8.842967,2.59297,0.154001,0
2018-06-06 01:25:48,0.000763,1292274.0,0.000726,0.0123439999999999,0.001197,0.001153,0.000416,0.000149,3.9e-05,40.760263,0.000324,0.0159169999999999,41.560882,42.040093,41.493026,1292274.0,0.8019109999999999,8.842967,2.59297,0.154001,0
2018-06-06 01:25:49,0.000763,1292280.0,0.000726,0.0123439999999999,0.001197,0.001153,0.0004179999999999,0.00015,3.9e-05,40.75916,0.0003259999999999,0.0159169999999999,41.525166,41.829002,41.481431,1292280.0,0.8019109999999999,8.842967,2.59297,0.154001,0
2018-06-06 01:25:50,0.000763,1292307.0,0.000723,0.0123439999999999,0.001197,0.001153,0.0004179999999999,0.00015,3.9e-05,40.758733,0.000325,0.0159169999999999,41.525166,41.829002,41.481431,1292307.0,0.802477,8.842967,2.59297,2.350464,0
2018-06-06 01:25:51,0.000734,1292467.0,0.000632,0.012014,0.001193,0.001024,0.000386,0.00013,3.9e-05,40.762493,0.000295,0.0159169999999999,41.525166,41.829002,41.481431,1292467.0,0.822156,8.842967,2.59297,0.168138,0
2018-06-06 01:25:52,0.000734,1292471.0,0.0006309999999999,0.012014,0.001193,0.001024,0.000388,0.000131,3.9e-05,40.76133400000001,0.000295,0.0159169999999999,41.525166,41.829002,41.481431,1292471.0,0.822156,8.842967,2.59297,0.168138,0
2018-06-06 01:25:53,0.000734,1292473.0,0.0006309999999999,0.012014,0.001193,0.001024,0.000392,0.000131,3.9e-05,40.760111,0.000296,0.0159169999999999,41.525166,41.829002,41.481431,1292473.0,0.822156,8.842967,2.59297,0.168138,0
2018-06-06 01:25:54,0.000732,1292477.0,0.00063,0.012014,0.001193,0.001024,0.0004019999999999,0.000132,3.9e-05,40.75895300000001,0.000297,0.0159169999999999,41.499957,41.682764,41.473223,1292477.0,0.822156,8.842967,2.59297,0.168138,0
2018-06-06 01:25:55,0.000726,1292482.0,0.000603,0.011581,0.001193,0.001024,0.000392,0.000134,3.9e-05,40.75855,0.000293,0.0159169999999999,41.499957,41.682764,41.473223,1292505.0,0.821702,8.842967,2.59297,2.387006,0
2018-06-06 01:25:56,0.000726,1292638.0,0.000589,0.011581,0.001193,0.0010429999999999,0.000385,0.00013,3.8e-05,40.76145800000001,0.000289,0.0123439999999999,41.499957,41.682764,41.473223,1292638.0,0.856598,8.842967,7.579246,2.387006,0
2018-06-06 01:25:57,0.000726,1292643.0,0.000588,0.011581,0.001193,0.0010429999999999,0.000388,0.000132,3.8e-05,40.760327,0.000291,0.0123439999999999,41.499957,41.682764,41.473223,1292643.0,0.856598,8.842967,7.579246,2.387006,0
2018-06-06 01:25:58,0.000726,1292647.0,0.000588,0.011581,0.001193,0.0010429999999999,0.000392,0.000132,3.8e-05,40.759171,0.000292,0.0123439999999999,41.499957,41.682764,41.473223,1292647.0,0.856598,8.842967,7.579246,2.387006,0
2018-06-06 01:25:59,0.000725,1292651.0,0.000588,0.011581,0.001193,0.0010429999999999,0.000395,0.000132,3.8e-05,40.758013,0.000292,0.0123439999999999,41.385911,41.116457,41.435145,1292651.0,0.856598,8.842967,7.579246,2.387006,0
2018-06-06 01:26:00,0.000725,1292679.0,0.000586,0.011581,0.001193,0.0010429999999999,0.000395,0.000134,3.8e-05,40.757609,0.000292,0.0123439999999999,41.385911,41.116457,41.435145,1292679.0,0.853246,8.842967,7.579246,2.373158,0
2018-06-06 01:26:01,0.0007,1292866.0,0.000565,0.011581,0.001193,0.0008939999999999,0.000368,0.000131,3.9e-05,40.762221,0.00028,0.0123439999999999,41.385911,41.116457,41.435145,1292866.0,0.8518879999999999,8.842967,7.579246,2.352865,0
2018-06-06 01:26:02,0.000707,1292868.0,0.000565,0.011581,0.001193,0.000878,0.000375,0.000132,3.9e-05,40.761,0.000281,0.0123439999999999,41.385911,41.116457,41.435145,1292868.0,0.8518879999999999,8.842967,7.579246,2.352865,0
2018-06-06 01:26:03,0.000709,1292872.0,0.000566,0.011581,0.001194,0.0010019999999999,0.000375,0.000132,3.9e-05,40.759841,0.000283,0.0123439999999999,41.385911,41.116457,41.435145,1292872.0,0.8518879999999999,8.842967,7.579246,2.352865,0
2018-06-06 01:26:04,0.000721,1292876.0,0.000566,0.011581,0.001194,0.0010019999999999,0.000377,0.000132,3.9e-05,40.758682,0.0002839999999999,0.0123439999999999,41.442341,41.410977,41.453787,1292876.0,0.8518879999999999,8.842967,7.579246,2.352865,0
2018-06-06 01:26:05,0.00072,1292904.0,0.0005639999999999,0.011581,0.001194,0.0010019999999999,0.000387,0.000134,3.9e-05,40.758278,0.000285,0.0123439999999999,41.442341,41.410977,41.453787,1292904.0,0.8520780000000001,8.842967,7.579246,2.352865,0
2018-06-06 01:26:06,0.000707,1293063.0,0.000552,0.011581,0.001193,0.000856,0.000383,0.000134,4e-05,40.762006,0.000283,0.0123439999999999,41.442341,41.410977,41.453787,1293063.0,0.900537,8.869024000000003,7.579246,2.373158,0
2018-06-06 01:26:07,0.000707,1293068.0,0.000552,0.011581,0.001193,0.000856,0.000385,0.000135,4e-05,40.760879,0.0002839999999999,0.0123439999999999,41.442341,41.410977,41.453787,1293068.0,0.900537,8.869024000000003,7.579246,2.373158,0
2018-06-06 01:26:08,0.000707,1293070.0,0.000552,0.011581,0.001193,0.000856,0.000385,0.000135,4e-05,40.759657,0.0002839999999999,0.0123439999999999,41.442341,41.410977,41.453787,1293070.0,0.900537,8.869024000000003,7.579246,2.373158,0
2018-06-06 01:26:09,0.000707,1293076.0,0.000551,0.011581,0.001193,0.000856,0.000391,0.000138,4e-05,40.758561,0.000285,0.0123439999999999,41.421807,41.314152,41.44684,1293076.0,0.900537,8.869024000000003,7.579246,2.373158,0
2018-06-06 01:26:10,0.0007019999999999,1293144.0,0.000546,0.011581,0.001193,0.000856,0.000395,0.000146,4e-05,40.759387,0.000287,0.0123439999999999,41.421807,41.314152,41.44684,1293143.0,0.88607,8.869024000000003,7.579246,2.360354,0
2018-06-06 01:26:11,0.0007,1293263.0,0.000536,0.011581,0.00119,0.0008119999999999,0.000385,0.000138,4e-05,40.761886,0.0002819999999999,0.0123439999999999,41.421807,41.314152,41.44684,1293263.0,0.837357,8.869024000000003,2.59297,0.168138,0
2018-06-06 01:26:12,0.000701,1293267.0,0.000536,0.011581,0.00119,0.0008119999999999,0.000388,0.000138,4e-05,40.760728,0.000283,0.0123439999999999,41.421807,41.314152,41.44684,1293267.0,0.837357,8.869024000000003,2.59297,0.168138,0
2018-06-06 01:26:13,0.000707,1293271.0,0.000536,0.011581,0.00119,0.0008119999999999,0.000391,0.0001409999999999,4e-05,40.759568,0.0002839999999999,0.0123439999999999,41.421807,41.314152,41.44684,1293271.0,0.837357,8.869024000000003,2.59297,0.168138,0
2018-06-06 01:26:14,0.000707,1293273.0,0.000536,0.011581,0.00119,0.0008119999999999,0.000394,0.0001419999999999,4e-05,40.758347,0.000285,0.0123439999999999,41.391695,41.177096,41.436609,1293273.0,0.837357,8.869024000000003,2.59297,0.168138,0
2018-06-06 01:26:15,0.000704,1293340.0,0.000421,0.001871,0.001183,0.0008119999999999,0.000394,0.0001419999999999,4e-05,40.759173,0.000275,0.011581,41.391695,41.177096,41.436609,1293340.0,0.8570780000000001,8.869024000000003,2.59297,2.209722,0
2018-06-06 01:26:16,0.000701,1293460.0,0.000414,0.001871,0.001181,0.000808,0.000394,0.000138,4e-05,40.761671,0.000272,0.011581,41.391695,41.177096,41.436609,1293460.0,0.8367469999999999,8.869024000000003,2.59297,0.154001,0
2018-06-06 01:26:17,0.000701,1293463.0,0.000414,0.001871,0.001181,0.000808,0.000394,0.000138,4e-05,40.760481,0.000272,0.011581,41.391695,41.177096,41.436609,1293463.0,0.8367469999999999,8.869024000000003,2.59297,0.154001,0
2018-06-06 01:26:19,0.000701,1293473.0,0.000414,0.001871,0.001181,0.0008039999999999,0.0004019999999999,0.000138,4e-05,40.758228,0.000275,0.011581,41.358775,41.03500800000001,41.425325,1293473.0,0.8367469999999999,8.869024000000003,2.59297,0.154001,0
2018-06-06 01:26:20,0.000694,1293561.0,0.000408,0.001871,0.001153,0.0008029999999999,0.0004,0.000137,4e-05,40.759716,0.000269,0.011581,41.358775,41.03500800000001,41.425325,1293561.0,0.8348530000000001,8.869024000000003,2.59297,2.360354,0
2018-06-06 01:26:21,0.000709,1293730.0,0.000404,0.001871,0.001187,0.0008939999999999,0.000404,0.000139,4e-05,40.763758,0.000275,0.011581,41.358775,41.03500800000001,41.425325,1293730.0,0.8270649999999999,8.869024000000003,2.59297,0.152203,0
2018-06-06 01:26:22,0.000709,1293734.0,0.000404,0.001871,0.001183,0.0008939999999999,0.000412,0.000139,4e-05,40.762598,0.000276,0.011581,41.358775,41.03500800000001,41.425325,1293734.0,0.8270649999999999,8.869024000000003,2.59297,0.152203,0
2018-06-06 01:26:23,0.000709,1293736.0,0.000404,0.001871,0.001183,0.0008939999999999,0.000412,0.000139,4e-05,40.761378,0.000276,0.011581,41.358775,41.03500800000001,41.425325,1293736.0,0.8270649999999999,8.869024000000003,2.59297,0.152203,0
2018-06-06 01:26:24,0.000725,1293740.0,0.00041,0.001871,0.001223,0.001,0.000414,0.000145,4e-05,40.760219,0.0002819999999999,0.011581,41.567716,42.071631,41.494991,1293740.0,0.8270649999999999,8.869024000000003,2.59297,0.152203,0
2018-06-06 01:26:25,0.000722,1293766.0,0.0004089999999999,0.001871,0.001223,0.001,0.000416,0.000145,4e-05,40.759754,0.0002819999999999,0.011581,41.567716,42.071631,41.494991,1293766.0,0.8212780000000001,8.869024000000003,2.502196,0.152203,0
2018-06-06 01:26:26,0.000722,1293927.0,0.000799,0.016288,0.001223,0.00106,0.0004019999999999,0.00015,4e-05,40.763543,0.00031,0.016288,41.567716,42.071631,41.494991,1293927.0,0.673381,8.869024000000003,2.425595,0.118059,0
2018-06-06 01:26:27,0.000722,1293932.0,0.000798,0.016288,0.001223,0.00106,0.000412,0.000156,4e-05,40.762416,0.000312,0.016288,41.567716,42.071631,41.494991,1293932.0,0.673381,8.869024000000003,2.425595,0.118059,0
2018-06-06 01:26:28,0.000726,1293936.0,0.000798,0.016288,0.001223,0.00106,0.000414,0.000157,4e-05,40.76125800000001,0.000315,0.016288,41.567716,42.071631,41.494991,1293936.0,0.673381,8.869024000000003,2.425595,0.118059,0
2018-06-06 01:26:29,0.000726,1293940.0,0.000798,0.016288,0.001223,0.00106,0.000414,0.000157,4e-05,40.7601,0.000315,0.016288,41.538498,41.890002,41.485601,1293940.0,0.673381,8.869024000000003,2.425595,0.118059,0
2018-06-06 01:26:30,0.000726,1293968.0,0.000795,0.016288,0.001223,0.00106,0.000416,0.000157,4e-05,40.759698,0.000315,0.016288,41.538498,41.890002,41.485601,1293968.0,0.675496,8.869024000000003,2.444657,0.141842,0
2018-06-06 01:26:31,0.000726,1294127.0,0.000774,0.016288,0.001223,0.001,0.000412,0.000154,4e-05,40.763422,0.000312,0.016288,41.538498,41.890002,41.485601,1294127.0,0.652507,8.869024000000003,2.444657,0.118059,0
2018-06-06 01:26:32,0.000726,1294129.0,0.000774,0.016288,0.001223,0.001,0.000414,0.000156,4e-05,40.762202,0.000312,0.016288,41.538498,41.890002,41.485601,1294129.0,0.652507,8.869024000000003,2.444657,0.118059,0
2018-06-06 01:26:33,0.000726,1294133.0,0.000774,0.016288,0.001223,0.001,0.000414,0.000156,4e-05,40.761043,0.000312,0.016288,41.538498,41.890002,41.485601,1294133.0,0.652507,8.869024000000003,2.444657,0.118059,0
2018-06-06 01:26:34,0.00074,1294137.0,0.000774,0.016288,0.001223,0.001,0.000416,0.000156,4e-05,40.759885,0.0003129999999999,0.016288,41.49984600000001,41.67492100000001,41.472938,1294137.0,0.652507,8.869024000000003,2.444657,0.118059,0
2018-06-06 01:26:35,0.00074,1294165.0,0.000769,0.016288,0.001223,0.001,0.0004179999999999,0.000157,4e-05,40.759482,0.0003129999999999,0.016288,41.49984600000001,41.67492100000001,41.472938,1294165.0,0.657041,8.869024000000003,2.463464,0.141842,0
2018-06-06 01:26:36,0.000725,1294300.0,0.000754,0.016288,0.001223,0.001,0.000416,0.000146,4e-05,40.762452,0.000309,0.016288,41.49984600000001,41.67492100000001,41.472938,1294300.0,0.734526,8.869024000000003,2.49018,0.141842,0
2018-06-06 01:26:37,0.000725,1294305.0,0.000753,0.016288,0.001223,0.000998,0.0004179999999999,0.000149,4e-05,40.761324,0.000309,0.016288,41.49984600000001,41.67492100000001,41.472938,1294305.0,0.734526,8.869024000000003,2.49018,0.141842,0
2018-06-06 01:26:38,0.000725,1294307.0,0.000753,0.016288,0.001223,0.000998,0.000419,0.00015,4e-05,40.760105,0.00031,0.016288,41.49984600000001,41.67492100000001,41.472938,1294307.0,0.734526,8.869024000000003,2.49018,0.141842,0
2018-06-06 01:26:39,0.000725,1294313.0,0.000752,0.016288,0.001223,0.000998,0.0004269999999999,0.000154,4e-05,40.75901,0.000312,0.016288,41.399025,41.173206,41.439293,1294313.0,0.734526,8.869024000000003,2.49018,0.141842,0
2018-06-06 01:26:40,0.000725,1294341.0,0.00075,0.016288,0.001245,0.001,0.000423,0.00015,4e-05,40.758607,0.0003109999999999,0.016288,41.399025,41.173206,41.439293,1294341.0,0.7367060000000001,8.869024000000003,2.49018,0.147325,0
2018-06-06 01:26:41,0.0007,1294524.0,0.000724,0.016288,0.001223,0.000998,0.0004019999999999,0.000143,4e-05,40.763087,0.000298,0.016288,41.399025,41.173206,41.439293,1294524.0,0.7940159999999999,8.869024000000003,2.500846,0.152203,0
2018-06-06 01:26:42,0.000705,1294528.0,0.000891,0.016288,0.001247,0.001,0.0004019999999999,0.000143,4e-05,40.76193,0.000321,0.016288,41.399025,41.173206,41.439293,1294528.0,0.7940159999999999,8.869024000000003,2.500846,0.152203,0
2018-06-06 01:26:43,0.000705,1294532.0,0.000891,0.016288,0.001247,0.001,0.00041,0.000145,4e-05,40.760772,0.000322,0.016288,41.399025,41.173206,41.439293,1294532.0,0.7940159999999999,8.869024000000003,2.500846,0.152203,0
2018-06-06 01:26:44,0.000709,1294534.0,0.000891,0.016288,0.001247,0.001,0.000412,0.000145,4e-05,40.759552,0.000324,0.016288,41.448626,41.431206,41.455696,1294534.0,0.7940159999999999,8.869024000000003,2.500846,0.152203,0
2018-06-06 01:26:45,0.000701,1294617.0,0.000877,0.016288,0.001247,0.001,0.00041,0.000146,4e-05,40.76088,0.000321,0.016288,41.448626,41.431206,41.455696,1294617.0,0.873699,8.869024000000003,7.579246,2.360354,0
2018-06-06 01:26:46,0.000694,1294721.0,0.0008609999999999,0.016288,0.001245,0.000998,0.0004019999999999,0.000145,4e-05,40.762873,0.000317,0.016288,41.448626,41.431206,41.455696,1294721.0,0.8585229999999999,8.869024000000003,2.59297,2.3588880000000003,0
2018-06-06 01:26:47,0.0007,1294724.0,0.0008609999999999,0.016288,0.001245,0.000998,0.0004059999999999,0.000146,4e-05,40.761684,0.000319,0.016288,41.448626,41.431206,41.455696,1294724.0,0.8585229999999999,8.869024000000003,2.59297,2.3588880000000003,0
2018-06-06 01:26:48,0.000705,1294728.0,0.0008619999999999,0.016288,0.001245,0.0010429999999999,0.0004089999999999,0.000149,4e-05,40.760525,0.000321,0.016288,41.448626,41.431206,41.455696,1294728.0,0.8585229999999999,8.869024000000003,2.59297,2.3588880000000003,0
2018-06-06 01:26:49,0.000722,1294734.0,0.0008619999999999,0.016288,0.001245,0.00118,0.000412,0.00015,4e-05,40.759432,0.000325,0.016288,41.414766,41.2688,41.444307,1294734.0,0.8585229999999999,8.869024000000003,2.59297,2.3588880000000003,0
2018-06-06 01:26:50,0.000754,1294762.0,0.001114,0.016305,0.001247,0.001197,0.000417,0.000153,4e-05,40.759029,0.000357,0.016305,41.414766,41.2688,41.444307,1294762.0,0.8532129999999999,8.869024000000003,2.59297,2.373158,0
2018-06-06 01:26:51,0.00074,1294892.0,0.000971,0.016288,0.001247,0.001181,0.0004179999999999,0.000162,4e-05,40.761839,0.000346,0.016288,41.414766,41.2688,41.444307,1294892.0,0.900083,8.763494999999999,7.9888910000000015,2.373158,0
2018-06-06 01:26:52,0.00074,1294927.0,0.000967,0.016288,0.001431,0.001201,0.000415,0.000158,4e-05,40.761658,0.000345,0.016288,41.414766,41.2688,41.444307,1294927.0,0.89935,8.763494999999999,7.9888910000000015,2.360354,0
2018-06-06 01:26:53,0.0007599999999999,1294929.0,0.000967,0.016288,0.001431,0.001201,0.000417,0.000161,4e-05,40.760438,0.000346,0.016288,41.414766,41.2688,41.444307,1294929.0,0.89935,8.763494999999999,7.9888910000000015,2.360354,0
2018-06-06 01:26:54,0.00077,1294933.0,0.000966,0.016288,0.001431,0.001201,0.000419,0.000165,4e-05,40.759281,0.000349,0.016288,41.394687,41.183343,41.437413,1294933.0,0.89935,8.763494999999999,7.9888910000000015,2.360354,0
2018-06-06 01:26:55,0.000765,1294961.0,0.000959,0.016288,0.001315,0.001197,0.0004179999999999,0.0001629999999999,4e-05,40.758878,0.000347,0.016288,41.394687,41.183343,41.437413,1294961.0,0.8977360000000001,8.763494999999999,7.579246,2.360354,0
2018-06-06 01:26:56,0.00077,1295122.0,0.001062,0.016288,0.001431,0.001201,0.0004019999999999,0.000146,4e-05,40.762664,0.0003549999999999,0.016288,41.394687,41.183343,41.437413,1295122.0,0.825051,8.763494999999999,2.500846,0.14385,0
2018-06-06 01:26:57,0.000791,1295127.0,0.001062,0.016288,0.001555,0.001201,0.000407,0.000149,4e-05,40.761537,0.000361,0.016288,41.394687,41.183343,41.437413,1295127.0,0.825051,8.763494999999999,2.500846,0.14385,0
2018-06-06 01:26:58,0.000798,1295131.0,0.0010609999999999,0.016288,0.001555,0.001201,0.00041,0.000151,4e-05,40.760381,0.000363,0.016288,41.394687,41.183343,41.437413,1295131.0,0.825051,8.763494999999999,2.500846,0.14385,0
2018-06-06 01:26:59,0.000798,1295135.0,0.00106,0.016288,0.001555,0.001201,0.000412,0.000155,4e-05,40.759224,0.000365,0.016288,41.378247,41.120711,41.431666,1295135.0,0.825051,8.763494999999999,2.500846,0.14385,0
2018-06-06 01:27:00,0.000791,1295206.0,0.001048,0.016288,0.001447,0.001201,0.000413,0.000155,4e-05,40.760175,0.000363,0.016288,41.378247,41.120711,41.431666,1295206.0,0.8961950000000001,9.003289,7.579246,0.14385,0
2018-06-06 01:27:01,0.000772,1295384.0,0.001019,0.016288,0.001526,0.001201,0.0004019999999999,0.000143,4e-05,40.764495,0.00035,0.016288,41.378247,41.120711,41.431666,1295384.0,0.855734,9.003289,2.59297,0.128098,0
2018-06-06 01:27:02,0.000772,1295386.0,0.001018,0.016288,0.001526,0.001201,0.0004019999999999,0.000143,4e-05,40.763275,0.0003509999999999,0.016288,41.378247,41.120711,41.431666,1295386.0,0.855734,9.003289,2.59297,0.128098,0
2018-06-06 01:27:03,0.000791,1295390.0,0.001017,0.016288,0.001526,0.001221,0.000412,0.000145,4e-05,40.762118,0.000356,0.016288,41.378247,41.120711,41.431666,1295390.0,0.855734,9.003289,2.59297,0.128098,0
2018-06-06 01:27:04,0.000791,1295394.0,0.001016,0.016288,0.001526,0.001221,0.000414,0.000145,4e-05,40.760962,0.000358,0.016288,41.547197,41.958588,41.488,1295394.0,0.855734,9.003289,2.59297,0.128098,0
2018-06-06 01:27:05,0.000814,1295421.0,0.001011,0.016288,0.001526,0.001221,0.0004179999999999,0.000146,4e-05,40.760529,0.000359,0.016288,41.547197,41.958588,41.488,1295421.0,0.84336,9.003289,2.476098,0.14385,0
2018-06-06 01:27:06,0.000791,1295581.0,0.000984,0.012319,0.001526,0.001201,0.000412,0.000148,4e-05,40.76428,0.0003529999999999,0.016288,41.547197,41.958588,41.488,1295581.0,0.689591,8.763494999999999,2.457191,0.14385,0
2018-06-06 01:27:07,0.000791,1295586.0,0.000984,0.012319,0.001526,0.001201,0.000412,0.000148,4e-05,40.763156,0.0003529999999999,0.016288,41.547197,41.958588,41.488,1295586.0,0.689591,8.763494999999999,2.457191,0.14385,0
2018-06-06 01:27:08,0.000791,1295588.0,0.000984,0.012319,0.001526,0.001201,0.000412,0.000148,4e-05,40.761936,0.0003529999999999,0.016288,41.547197,41.958588,41.488,1295588.0,0.689591,8.763494999999999,2.457191,0.14385,0
2018-06-06 01:27:09,0.000791,1295594.0,0.000983,0.012319,0.001526,0.001201,0.000413,0.00015,4e-05,40.760841,0.000354,0.016288,41.52493,41.817979,41.480864,1295594.0,0.689591,8.763494999999999,2.457191,0.14385,0
2018-06-06 01:27:10,0.000814,1295621.0,0.0011,0.012319,0.001555,0.001223,0.000416,0.000153,4e-05,40.760408,0.000377,0.016288,41.52493,41.817979,41.480864,1295621.0,0.690497,8.763494999999999,2.457191,0.2118969999999999,0
2018-06-06 01:27:11,0.000791,1295783.0,0.001066,0.012319,0.001526,0.001223,0.000407,0.000153,4e-05,40.764223,0.000366,0.016288,41.52493,41.817979,41.480864,1295783.0,0.750661,8.763494999999999,2.463464,0.2118969999999999,0
2018-06-06 01:27:12,0.000814,1295787.0,0.001065,0.012319,0.001526,0.001223,0.000412,0.000154,4e-05,40.763066,0.000368,0.016288,41.52493,41.817979,41.480864,1295787.0,0.750661,8.763494999999999,2.463464,0.2118969999999999,0
2018-06-06 01:27:13,0.000814,1295791.0,0.001065,0.012319,0.001534,0.001228,0.000413,0.000155,4e-05,40.761911,0.000371,0.016288,41.52493,41.817979,41.480864,1295791.0,0.750661,8.763494999999999,2.463464,0.2118969999999999,0
2018-06-06 01:27:14,0.000816,1295793.0,0.001175,0.012319,0.001726,0.001247,0.000415,0.000155,4e-05,40.760691,0.000393,0.016288,41.499725,41.672622,41.47266,1295793.0,0.750661,8.763494999999999,2.463464,0.2118969999999999,0
2018-06-06 01:27:15,0.0008359999999999,1295821.0,0.001167,0.012319,0.001726,0.001247,0.0004179999999999,0.000158,4e-05,40.760289,0.000394,0.016288,41.499725,41.672622,41.47266,1295821.0,0.752975,8.763494999999999,2.476098,0.2391780000000001,0
2018-06-06 01:27:16,0.0008269999999999,1295948.0,0.001146,0.012319,0.001726,0.001245,0.0004019999999999,0.000145,4e-05,40.763002,0.0003799999999999,0.016288,41.499725,41.672622,41.47266,1295948.0,0.8105060000000001,8.763494999999999,2.477477,2.291493,0
2018-06-06 01:27:17,0.000823,1295983.0,0.001139,0.012319,0.001555,0.001228,0.0004,0.0001409999999999,4e-05,40.762821,0.000375,0.016288,41.499725,41.672622,41.47266,1295983.0,0.740744,8.763494999999999,2.476098,0.2391780000000001,0
2018-06-06 01:27:18,0.000848,1295987.0,0.0012439999999999,0.012319,0.011581,0.001405,0.0004019999999999,0.0001419999999999,4e-05,40.761664,0.0004,0.016288,41.499725,41.672622,41.47266,1295987.0,0.740744,8.763494999999999,2.476098,0.2391780000000001,0
2018-06-06 01:27:19,0.000848,1295993.0,0.0012439999999999,0.012319,0.011581,0.001405,0.0004019999999999,0.0001419999999999,4e-05,40.760568,0.0004,0.016288,41.46502,41.490913,41.461177,1295993.0,0.740744,8.763494999999999,2.476098,0.2391780000000001,0
2018-06-06 01:27:20,0.000848,1296020.0,0.001238,0.012319,0.011581,0.001405,0.000407,0.000143,4e-05,40.760138,0.0004,0.016288,41.46502,41.490913,41.461177,1296020.0,0.744153,8.763494999999999,2.476098,2.291493,0
2018-06-06 01:27:21,0.000848,1296180.0,0.001227,0.012319,0.005249,0.001425,0.000396,0.000128,4e-05,40.763889,0.000394,0.016288,41.46502,41.490913,41.461177,1296180.0,0.76467,8.763494999999999,2.476098,2.291493,0
2018-06-06 01:27:22,0.000866,1296184.0,0.001228,0.012319,0.005249,0.001431,0.000397,0.000128,4e-05,40.762733,0.000397,0.016288,41.46502,41.490913,41.461177,1296184.0,0.76467,8.763494999999999,2.476098,2.291493,0
2018-06-06 01:27:23,0.000866,1296186.0,0.001227,0.012319,0.005249,0.001431,0.000398,0.000129,4e-05,40.761513,0.000397,0.016288,41.46502,41.490913,41.461177,1296186.0,0.76467,8.763494999999999,2.476098,2.291493,0
2018-06-06 01:27:24,0.000866,1296190.0,0.0012259999999999,0.012319,0.005249,0.001431,0.0004,0.000129,4e-05,40.760357,0.000397,0.016288,41.440805,41.371706,41.453082,1296190.0,0.76467,8.763494999999999,2.476098,2.291493,0
2018-06-06 01:27:25,0.0008609999999999,1296195.0,0.001222,0.012319,0.005249,0.001431,0.0004089999999999,0.00013,4e-05,40.759955,0.000398,0.016288,41.440805,41.371706,41.453082,1296218.0,0.766424,8.763494999999999,2.476098,2.33943,0
2018-06-06 01:27:26,0.000823,1296381.0,0.0010949999999999,0.012319,0.0017289999999999,0.001405,0.0004019999999999,0.0001419999999999,4e-05,40.7638,0.000374,0.016288,41.440805,41.371706,41.453082,1296381.0,0.807128,8.763494999999999,2.477477,2.33943,0
2018-06-06 01:27:27,0.000823,1296386.0,0.0010949999999999,0.012319,0.0017289999999999,0.001405,0.000403,0.000145,4e-05,40.762676,0.000375,0.016288,41.440805,41.371706,41.453082,1296386.0,0.807128,8.763494999999999,2.477477,2.33943,0
2018-06-06 01:27:28,0.000823,1296390.0,0.0010949999999999,0.012319,0.0017289999999999,0.001405,0.0004089999999999,0.000145,4e-05,40.761519,0.000377,0.016288,41.440805,41.371706,41.453082,1296390.0,0.807128,8.763494999999999,2.477477,2.33943,0
2018-06-06 01:27:29,0.00083,1296394.0,0.0010949999999999,0.012319,0.0017289999999999,0.001405,0.00041,0.000146,4e-05,40.760364,0.0003799999999999,0.016288,41.42690800000001,41.310004,41.448356,1296394.0,0.807128,8.763494999999999,2.477477,2.33943,0
2018-06-06 01:27:30,0.000823,1296468.0,0.001003,0.012112,0.001555,0.001256,0.0004089999999999,0.0001409999999999,4e-05,40.761408,0.00036,0.016288,41.42690800000001,41.310004,41.448356,1296468.0,0.807924,8.763494999999999,2.477477,2.348074,0
2018-06-06 01:27:31,0.000797,1296612.0,0.000905,0.012112,0.001534,0.001201,0.000403,0.000143,4e-05,40.764655,0.000341,0.016288,41.42690800000001,41.310004,41.448356,1296612.0,0.797339,8.531472,2.477477,2.33943,0
2018-06-06 01:27:32,0.000797,1296614.0,0.000904,0.012112,0.001534,0.001201,0.000405,0.000145,4e-05,40.763436,0.000341,0.016288,41.42690800000001,41.310004,41.448356,1296614.0,0.797339,8.531472,2.477477,2.33943,0
2018-06-06 01:27:33,0.000797,1296618.0,0.000904,0.012112,0.001534,0.001201,0.0004059999999999,0.000145,4e-05,40.76228,0.000342,0.016288,41.42690800000001,41.310004,41.448356,1296618.0,0.797339,8.531472,2.477477,2.33943,0
2018-06-06 01:27:34,0.000797,1296622.0,0.000904,0.012112,0.001534,0.001201,0.0004059999999999,0.000145,4e-05,40.761125,0.000342,0.016288,41.492577,41.637022,41.470248,1296622.0,0.797339,8.531472,2.477477,2.33943,0
2018-06-06 01:27:35,0.000797,1296650.0,0.000901,0.012112,0.001534,0.001201,0.0004059999999999,0.0001419999999999,4e-05,40.760722,0.0003399999999999,0.016288,41.492577,41.637022,41.470248,1296650.0,0.791276,8.531472,2.476098,0.2118969999999999,0
2018-06-06 01:27:36,0.000797,1296785.0,0.001013,0.012112,0.001555,0.001199,0.000403,0.000151,4e-05,40.763685,0.000359,0.016288,41.492577,41.637022,41.470248,1296785.0,0.845662,8.531472,2.477477,0.2118969999999999,0
2018-06-06 01:27:37,0.000797,1296790.0,0.0010119999999999,0.012112,0.001555,0.001199,0.0004059999999999,0.000155,4e-05,40.762561,0.000361,0.016288,41.492577,41.637022,41.470248,1296790.0,0.845662,8.531472,2.477477,0.2118969999999999,0
2018-06-06 01:27:38,0.000797,1296792.0,0.0010119999999999,0.012112,0.001555,0.001199,0.0004059999999999,0.000155,4e-05,40.761342,0.000361,0.016288,41.492577,41.637022,41.470248,1296792.0,0.845662,8.531472,2.477477,0.2118969999999999,0
2018-06-06 01:27:39,0.000814,1296798.0,0.001131,0.012112,0.0017289999999999,0.001201,0.00041,0.000156,4e-05,40.76025,0.000386,0.016288,41.391876,41.138337,41.436618,1296798.0,0.845662,8.531472,2.477477,0.2118969999999999,0
2018-06-06 01:27:40,0.000831,1296823.0,0.001126,0.012112,0.0017289999999999,0.001201,0.00041,0.000157,4e-05,40.759753,0.000387,0.016288,41.391876,41.138337,41.436618,1296823.0,0.846073,8.531472,2.477477,2.348074,0
2018-06-06 01:27:41,0.000797,1297033.0,0.001094,0.012112,0.0017289999999999,0.001199,0.000398,0.000138,4e-05,40.765074,0.000365,0.016288,41.391876,41.138337,41.436618,1297033.0,0.821184,8.531472,2.477477,2.348074,0
2018-06-06 01:27:42,0.000797,1297037.0,0.001094,0.012112,0.0017289999999999,0.001199,0.000398,0.000138,4e-05,40.763919,0.000365,0.016288,41.391876,41.138337,41.436618,1297037.0,0.821184,8.531472,2.477477,2.348074,0
2018-06-06 01:27:43,0.0008029999999999,1297041.0,0.001093,0.012112,0.0017289999999999,0.001201,0.0004,0.000139,4e-05,40.762763,0.000368,0.016288,41.391876,41.138337,41.436618,1297041.0,0.821184,8.531472,2.477477,2.348074,0
2018-06-06 01:27:44,0.0008029999999999,1297043.0,0.001093,0.012112,0.0017289999999999,0.001201,0.0004,0.000139,4e-05,40.761545,0.000368,0.016288,41.520933,41.782912,41.479629,1297043.0,0.821184,8.531472,2.477477,2.348074,0
2018-06-06 01:27:45,0.00083,1297087.0,0.001189,0.012112,0.005249,0.001228,0.000403,0.000138,4e-05,40.761646,0.000389,0.016288,41.520933,41.782912,41.479629,1297087.0,0.8220940000000001,8.531472,3.426333,0.2118969999999999,0
2018-06-06 01:27:46,0.000797,1297246.0,0.001261,0.012112,0.011589,0.001223,0.000396,0.000127,4e-05,40.765363,0.000394,0.016288,41.520933,41.782912,41.479629,1297246.0,0.8657520000000001,8.531472,3.426333,0.2118969999999999,0
2018-06-06 01:27:47,0.000797,1297249.0,0.001261,0.012112,0.011589,0.001223,0.000396,0.000127,4e-05,40.764176,0.000394,0.016288,41.520933,41.782912,41.479629,1297249.0,0.8657520000000001,8.531472,3.426333,0.2118969999999999,0
2018-06-06 01:27:48,0.000793,1297253.0,0.001261,0.012112,0.011589,0.001223,0.000396,0.000127,4e-05,40.763021,0.000394,0.016288,41.520933,41.782912,41.479629,1297253.0,0.8657520000000001,8.531472,3.426333,0.2118969999999999,0
2018-06-06 01:27:49,0.000793,1297259.0,0.001261,0.012112,0.011589,0.001223,0.000396,0.000127,4e-05,40.761929,0.000394,0.016288,41.538768,41.848243,41.485836,1297259.0,0.8657520000000001,8.531472,3.426333,0.2118969999999999,0
2018-06-06 01:27:50,0.000797,1297274.0,0.001347,0.012112,0.011589,0.001245,0.0004019999999999,0.000128,4e-05,40.761527,0.000415,0.016288,41.538768,41.848243,41.485836,1297287.0,0.8665780000000001,8.531472,3.426333,2.3637740000000003,0
2018-06-06 01:27:51,0.00083,1297448.0,0.001312,0.012112,0.011581,0.001228,0.000403,0.000133,4e-05,40.765306,0.000411,0.016288,41.538768,41.848243,41.485836,1297448.0,0.849432,8.531472,3.426333,2.348074,0
2018-06-06 01:27:52,0.00083,1297452.0,0.00131,0.012112,0.011581,0.001228,0.000403,0.000133,4e-05,40.76415,0.000412,0.016288,41.538768,41.848243,41.485836,1297452.0,0.849432,8.531472,3.426333,2.348074,0
2018-06-06 01:27:53,0.000823,1297454.0,0.001309,0.012112,0.011581,0.001228,0.000408,0.000137,4e-05,40.762933,0.000414,0.016288,41.538768,41.848243,41.485836,1297454.0,0.849432,8.531472,3.426333,2.348074,0
2018-06-06 01:27:54,0.000831,1297458.0,0.001309,0.012112,0.011581,0.001256,0.000413,0.000138,4e-05,40.761777,0.0004179999999999,0.016288,41.519946,41.732448,41.47982,1297458.0,0.849432,8.531472,3.426333,2.348074,0
2018-06-06 01:27:55,0.00083,1297463.0,0.001297,0.012112,0.011393,0.001256,0.000419,0.0001419999999999,4e-05,40.761375,0.000417,0.016288,41.519946,41.732448,41.47982,1297486.0,0.783964,8.531472,2.477477,2.289574,0
2018-06-06 01:27:56,0.000814,1297645.0,0.001261,0.012112,0.011393,0.001201,0.000403,0.000139,4e-05,40.765091,0.000401,0.016288,41.519946,41.732448,41.47982,1297645.0,0.761476,8.531472,2.477477,0.2118969999999999,0
2018-06-06 01:27:57,0.000814,1297650.0,0.00126,0.012112,0.011393,0.001201,0.000403,0.00014,4e-05,40.763967,0.0004019999999999,0.016288,41.519946,41.732448,41.47982,1297650.0,0.761476,8.531472,2.477477,0.2118969999999999,0
2018-06-06 01:27:58,0.000814,1297654.0,0.00126,0.012112,0.011393,0.001201,0.000403,0.00014,4e-05,40.762812,0.0004019999999999,0.016288,41.519946,41.732448,41.47982,1297654.0,0.761476,8.531472,2.477477,0.2118969999999999,0
2018-06-06 01:27:59,0.000815,1297658.0,0.001261,0.012112,0.011393,0.001245,0.000403,0.0001409999999999,4e-05,40.761658,0.000405,0.016288,41.491518,41.577938,41.470514,1297658.0,0.761476,8.531472,2.477477,0.2118969999999999,0
2018-06-06 01:28:00,0.000815,1297686.0,0.00124,0.012112,0.011393,0.001223,0.000411,0.000143,4e-05,40.761255,0.000401,0.016288,41.491518,41.577938,41.470514,1297686.0,0.7590640000000001,8.531472,2.477477,0.2118969999999999,0
2018-06-06 01:28:01,0.00083,1297821.0,0.001214,0.012112,0.011393,0.001228,0.000403,0.000136,4e-05,40.764216,0.00039,0.016288,41.491518,41.577938,41.470514,1297821.0,0.782678,8.531472,2.476098,0.126441,0
2018-06-06 01:28:02,0.00083,1297823.0,0.001214,0.012112,0.011393,0.001228,0.000403,0.000136,4e-05,40.762999,0.00039,0.016288,41.491518,41.577938,41.470514,1297823.0,0.782678,8.531472,2.476098,0.126441,0
2018-06-06 01:28:03,0.00083,1297827.0,0.001214,0.012112,0.011393,0.001228,0.000403,0.000136,4e-05,40.761844,0.00039,0.016288,41.491518,41.577938,41.470514,1297827.0,0.782678,8.531472,2.476098,0.126441,0
2018-06-06 01:28:04,0.00083,1297831.0,0.001214,0.012112,0.011393,0.001228,0.000403,0.000136,4e-05,40.760689,0.00039,0.016288,41.374305,41.004022,41.431342,1297831.0,0.782678,8.531472,2.476098,0.126441,0
2018-06-06 01:28:05,0.000831,1297859.0,0.001207,0.012112,0.011393,0.001321,0.000411,0.000138,4e-05,40.760287,0.000392,0.016288,41.374305,41.004022,41.431342,1297859.0,0.784036,8.531472,2.50907,0.2118969999999999,0
2018-06-06 01:28:06,0.000814,1298042.0,0.001169,0.011879,0.001718,0.001245,0.00039,0.000131,4e-05,40.764756,0.000374,0.016288,41.374305,41.004022,41.431342,1298042.0,0.8200790000000001,8.516629,2.50907,2.289574,0
2018-06-06 01:28:07,0.00083,1298047.0,0.001171,0.011879,0.002768,0.001327,0.000401,0.000136,4e-05,40.763633,0.000381,0.016288,41.374305,41.004022,41.431342,1298047.0,0.8200790000000001,8.516629,2.50907,2.289574,0
2018-06-06 01:28:08,0.00083,1298049.0,0.00117,0.011879,0.002768,0.001327,0.0004019999999999,0.000136,4e-05,40.762416,0.0003819999999999,0.016288,41.374305,41.004022,41.431342,1298049.0,0.8200790000000001,8.516629,2.50907,2.289574,0
2018-06-06 01:28:09,0.000837,1298055.0,0.0012699999999999,0.011879,0.011393,0.001398,0.000403,0.000137,4e-05,40.761324,0.000407,0.016288,41.434233,41.323522,41.451113,1298055.0,0.8200790000000001,8.516629,2.50907,2.289574,0
2018-06-06 01:28:10,0.000837,1298083.0,0.001265,0.011879,0.011393,0.001398,0.000411,0.000137,4e-05,40.760922,0.000408,0.016288,41.434233,41.323522,41.451113,1298083.0,0.705281,8.516629,2.471985,0.128098,0
2018-06-06 01:28:11,0.00083,1298242.0,0.00123,0.011879,0.011393,0.001327,0.00041,0.000133,4e-05,40.764636,0.000397,0.016288,41.434233,41.323522,41.451113,1298242.0,0.698955,8.891181,2.471985,0.144442,0
2018-06-06 01:28:12,0.00083,1298246.0,0.0012289999999999,0.011879,0.011393,0.001327,0.000408,0.000133,4e-05,40.763481,0.000397,0.016288,41.434233,41.323522,41.451113,1298246.0,0.698955,8.891181,2.471985,0.144442,0
2018-06-06 01:28:13,0.00083,1298250.0,0.0012289999999999,0.011879,0.011393,0.001327,0.00041,0.000134,4e-05,40.762328,0.000398,0.016288,41.434233,41.323522,41.451113,1298250.0,0.698955,8.891181,2.471985,0.144442,0
2018-06-06 01:28:14,0.00083,1298252.0,0.001228,0.011879,0.011393,0.001327,0.000414,0.000137,4e-05,40.76111,0.000399,0.016288,41.403916,41.185717,41.440857,1298252.0,0.698955,8.891181,2.471985,0.144442,0
2018-06-06 01:28:15,0.0008699999999999,1298329.0,0.001216,0.011879,0.011393,0.00135,0.000416,0.000134,4e-05,40.762214,0.000401,0.016288,41.403916,41.185717,41.440857,1298328.0,0.7950550000000001,8.897257000000002,2.477477,2.258728,0
2018-06-06 01:28:16,0.000823,1298439.0,0.001085,0.011879,0.001718,0.001321,0.00041,0.00013,4e-05,40.764421,0.000371,0.016288,41.403916,41.185717,41.440857,1298439.0,0.7787069999999999,8.897257000000002,2.476098,2.258728,0
2018-06-06 01:28:17,0.000823,1298442.0,0.001085,0.011879,0.001718,0.001321,0.00041,0.00013,4e-05,40.763235,0.000371,0.016288,41.403916,41.185717,41.440857,1298442.0,0.7787069999999999,8.897257000000002,2.476098,2.258728,0
2018-06-06 01:28:18,0.00083,1298446.0,0.001202,0.012105,0.011393,0.001327,0.000413,0.00013,4e-05,40.762082,0.000394,0.016288,41.403916,41.185717,41.440857,1298446.0,0.7787069999999999,8.897257000000002,2.476098,2.258728,0
2018-06-06 01:28:19,0.00085,1298452.0,0.0012,0.012105,0.011393,0.001327,0.000415,0.000131,4e-05,40.76099,0.000396,0.016288,41.370794,41.042939,41.429551,1298452.0,0.7787069999999999,8.897257000000002,2.476098,2.258728,0
2018-06-06 01:28:20,0.00085,1298457.0,0.001191,0.012105,0.002768,0.001327,0.000414,0.00013,4e-05,40.76059,0.000393,0.016288,41.370794,41.042939,41.429551,1298480.0,0.778896,8.897257000000002,2.476098,2.258728,0
2018-06-06 01:28:21,0.00085,1298639.0,0.001157,0.012105,0.002768,0.001264,0.0004,0.000128,4e-05,40.764302,0.0003799999999999,0.016288,41.370794,41.042939,41.429551,1298639.0,0.8302139999999999,8.897257000000002,2.50907,2.258728,0
2018-06-06 01:28:22,0.000859,1298643.0,0.00126,0.012105,0.011393,0.001318,0.000403,0.000129,4e-05,40.763146,0.0004019999999999,0.016288,41.370794,41.042939,41.429551,1298643.0,0.8302139999999999,8.897257000000002,2.50907,2.258728,0
2018-06-06 01:28:23,0.0008699999999999,1298645.0,0.001259,0.012105,0.011393,0.001318,0.000403,0.000129,4e-05,40.761931,0.000403,0.016288,41.370794,41.042939,41.429551,1298645.0,0.8302139999999999,8.897257000000002,2.50907,2.258728,0
2018-06-06 01:28:24,0.0008699999999999,1298649.0,0.001352,0.012105,0.011589,0.00135,0.000403,0.000129,4e-05,40.760777,0.000425,0.016288,41.348137,40.95955,41.421631,1298649.0,0.8302139999999999,8.897257000000002,2.50907,2.258728,0
2018-06-06 01:28:25,0.000883,1298676.0,0.001339,0.012105,0.011589,0.00135,0.0004059999999999,0.000131,4e-05,40.760343,0.000425,0.016288,41.348137,40.95955,41.421631,1298676.0,0.824837,8.897257000000002,2.50907,2.258728,0
2018-06-06 01:28:26,0.00085,1298813.0,0.00128,0.012105,0.011579,0.001318,0.0004019999999999,0.000129,4e-05,40.764086,0.000407,0.016288,41.348137,40.95955,41.421631,1298836.0,0.874497,8.897257000000002,7.579246,2.258728,0
2018-06-06 01:28:27,0.000859,1298841.0,0.001279,0.012105,0.011579,0.001318,0.000404,0.00013,4e-05,40.762965,0.000408,0.016288,41.348137,40.95955,41.421631,1298841.0,0.874497,8.897257000000002,7.579246,2.258728,0
2018-06-06 01:28:28,0.000859,1298845.0,0.001277,0.012105,0.011579,0.001318,0.000408,0.000134,4e-05,40.761811,0.00041,0.016288,41.348137,40.95955,41.421631,1298845.0,0.874497,8.897257000000002,7.579246,2.258728,0
2018-06-06 01:28:29,0.000859,1298849.0,0.001277,0.012105,0.011579,0.001318,0.000408,0.000134,4e-05,40.760632,0.00041,0.016288,41.322548,40.866838,41.412647,1298849.0,0.874497,8.897257000000002,7.579246,2.258728,0
2018-06-06 01:28:30,0.00085,1298949.0,0.001256,0.012105,0.011579,0.001264,0.0004019999999999,0.000127,4e-05,40.762517,0.0004,0.016288,41.322548,40.866838,41.412647,1298949.0,0.871682,8.897257000000002,2.50907,2.289574,0
2018-06-06 01:28:31,0.000814,1299112.0,0.001139,0.012105,0.002768,0.001217,0.000396,0.000128,4e-05,40.766353,0.000373,0.012105,41.322548,40.866838,41.412647,1299112.0,0.85285,8.897257000000002,2.50907,2.258728,0
2018-06-06 01:28:32,0.000814,1299114.0,0.001139,0.012105,0.002768,0.001217,0.000396,0.000128,4e-05,40.765136,0.000373,0.012105,41.322548,40.866838,41.412647,1299114.0,0.85285,8.897257000000002,2.50907,2.258728,0
2018-06-06 01:28:33,0.00083,1299118.0,0.001138,0.012105,0.002768,0.001217,0.000399,0.000129,4e-05,40.763983,0.000374,0.012105,41.322548,40.866838,41.412647,1299118.0,0.85285,8.897257000000002,2.50907,2.258728,0
2018-06-06 01:28:34,0.00085,1299122.0,0.001138,0.012105,0.002768,0.001249,0.0004,0.000129,4e-05,40.762829,0.000376,0.012105,41.538699,41.94889000000001,41.484599,1299122.0,0.85285,8.897257000000002,2.50907,2.258728,0
2018-06-06 01:28:35,0.00085,1299150.0,0.001134,0.012105,0.002768,0.001249,0.000404,0.00013,4e-05,40.762427,0.000379,0.012105,41.538699,41.94889000000001,41.484599,1299150.0,0.847318,8.897257000000002,2.50907,2.258728,0
2018-06-06 01:28:36,0.00085,1299309.0,0.0011,0.012105,0.001555,0.001217,0.000404,0.000131,4e-05,40.766138,0.00037,0.012105,41.538699,41.94889000000001,41.484599,1299309.0,0.893365,8.897257000000002,8.182938,2.258728,0
2018-06-06 01:28:37,0.00085,1299314.0,0.0011,0.012105,0.001555,0.001217,0.000404,0.000131,4e-05,40.765016,0.00037,0.012105,41.538699,41.94889000000001,41.484599,1299314.0,0.893365,8.897257000000002,8.182938,2.258728,0
2018-06-06 01:28:38,0.00085,1299316.0,0.0011,0.012105,0.001555,0.001217,0.000404,0.000131,4e-05,40.7638,0.00037,0.012105,41.538699,41.94889000000001,41.484599,1299316.0,0.893365,8.897257000000002,8.182938,2.258728,0
2018-06-06 01:28:39,0.00085,1299322.0,0.0011,0.012105,0.001555,0.001217,0.000404,0.000131,4e-05,40.76271,0.00037,0.012105,41.516573,41.809056,41.477482,1299322.0,0.893365,8.897257000000002,8.182938,2.258728,0
2018-06-06 01:28:40,0.0008359999999999,1299421.0,0.001081,0.012105,0.001431,0.001197,0.000399,0.000126,4e-05,40.764502,0.000361,0.012105,41.516573,41.809056,41.477482,1299420.0,0.952978,8.897257000000002,8.183199,2.289574,0
2018-06-06 01:28:41,0.00085,1299495.0,0.001064,0.012105,0.001407,0.001197,0.000404,0.000129,4e-05,40.765579,0.000362,0.012105,41.516573,41.809056,41.477482,1299495.0,0.940588,8.897257000000002,8.183199,2.289574,0
2018-06-06 01:28:42,0.000848,1299499.0,0.001063,0.012105,0.001407,0.001197,0.0004059999999999,0.00013,4e-05,40.764425,0.000362,0.012105,41.516573,41.809056,41.477482,1299499.0,0.940588,8.897257000000002,8.183199,2.289574,0
2018-06-06 01:28:43,0.000848,1299503.0,0.001062,0.012105,0.001407,0.001197,0.0004059999999999,0.000131,4e-05,40.763273,0.000362,0.012105,41.516573,41.809056,41.477482,1299503.0,0.940588,8.897257000000002,8.183199,2.289574,0
2018-06-06 01:28:44,0.000848,1299505.0,0.0010609999999999,0.012105,0.001407,0.001197,0.000408,0.000131,4e-05,40.762055,0.000362,0.012105,41.43861500000001,41.408554,41.451568,1299505.0,0.940588,8.897257000000002,8.183199,2.289574,0
2018-06-06 01:28:45,0.00085,1299530.0,0.001175,0.012105,0.002768,0.001217,0.00041,0.000135,3.9e-05,40.761561,0.000386,0.012105,41.43861500000001,41.408554,41.451568,1299530.0,0.94121,8.897257000000002,8.183199,2.325328,0
2018-06-06 01:28:46,0.000848,1299665.0,0.001327,0.015851,0.011589,0.001217,0.00041,0.00014,3.9e-05,40.764516,0.00041,0.015851,41.43861500000001,41.408554,41.451568,1299665.0,0.98098,8.897257000000002,8.183199,2.341505,0
2018-06-06 01:28:47,0.00085,1299670.0,0.001325,0.015851,0.011589,0.001249,0.000411,0.0001409999999999,3.9e-05,40.763395,0.000413,0.015851,41.43861500000001,41.408554,41.451568,1299670.0,0.98098,8.897257000000002,8.183199,2.341505,0
2018-06-06 01:28:48,0.00085,1299674.0,0.001325,0.015851,0.011589,0.001249,0.000411,0.0001409999999999,3.9e-05,40.762242,0.000413,0.015851,41.43861500000001,41.408554,41.451568,1299674.0,0.98098,8.897257000000002,8.183199,2.341505,0
2018-06-06 01:28:49,0.00085,1299680.0,0.001325,0.015851,0.011589,0.001249,0.000411,0.0001409999999999,3.9e-05,40.761152,0.000413,0.015851,41.322276,40.848181,41.412501,1299680.0,0.98098,8.897257000000002,8.183199,2.341505,0
2018-06-06 01:28:50,0.00085,1299685.0,0.001258,0.015851,0.002768,0.001217,0.00041,0.00014,3.9e-05,40.760721,0.000397,0.015851,41.322276,40.848181,41.412501,1299707.0,0.978953,8.897257000000002,8.182938,2.382259,0
2018-06-06 01:28:51,0.000886,1299917.0,0.001159,0.015851,0.00135,0.0012029999999999,0.000407,0.0001419999999999,3.9e-05,40.766029,0.0003779999999999,0.015851,41.322276,40.848181,41.412501,1299917.0,0.946016,8.897257000000002,8.182938,2.341505,0
2018-06-06 01:28:52,0.000892,1299921.0,0.001159,0.015851,0.00156,0.001249,0.0004089999999999,0.000144,3.9e-05,40.764876,0.000381,0.015851,41.322276,40.848181,41.412501,1299921.0,0.946016,8.897257000000002,8.182938,2.341505,0
2018-06-06 01:28:53,0.000892,1299923.0,0.001158,0.015851,0.00156,0.001249,0.0004089999999999,0.000144,3.9e-05,40.76366,0.000381,0.015851,41.322276,40.848181,41.412501,1299923.0,0.946016,8.897257000000002,8.182938,2.341505,0
2018-06-06 01:28:54,0.000892,1299927.0,0.001158,0.015851,0.00156,0.001249,0.00041,0.000145,3.9e-05,40.762508,0.0003819999999999,0.015851,41.465707,41.57992,41.46007700000001,1299927.0,0.946016,8.897257000000002,8.182938,2.341505,0
2018-06-06 01:28:55,0.000886,1299953.0,0.0011539999999999,0.015851,0.00156,0.0012029999999999,0.000412,0.000146,3.9e-05,40.762045,0.0003819999999999,0.015851,41.465707,41.57992,41.46007700000001,1299953.0,0.940764,8.897257000000002,8.182938,2.341505,0
2018-06-06 01:28:56,0.000886,1300068.0,0.001127,0.015851,0.00156,0.0012029999999999,0.000416,0.000153,3.9e-05,40.764371,0.0003819999999999,0.015851,41.465707,41.57992,41.46007700000001,1300068.0,0.986893,8.897257000000002,8.205594,2.382259,0
2018-06-06 01:28:57,0.0008699999999999,1300121.0,0.001081,0.015851,0.00135,0.0012029999999999,0.000414,0.000153,3.9e-05,40.764756,0.000374,0.015851,41.465707,41.57992,41.46007700000001,1300121.0,0.980926,8.897257000000002,8.205594,2.341505,0
2018-06-06 01:28:58,0.0008699999999999,1300125.0,0.00108,0.015851,0.00135,0.0012029999999999,0.0004179999999999,0.000153,3.9e-05,40.763602,0.000375,0.015851,41.465707,41.57992,41.46007700000001,1300125.0,0.980926,8.897257000000002,8.205594,2.341505,0
2018-06-06 01:28:59,0.0008699999999999,1300129.0,0.00108,0.015851,0.00135,0.0012029999999999,0.0004179999999999,0.000153,3.9e-05,40.762451,0.000375,0.015851,41.444786,41.469588,41.453096,1300129.0,0.980926,8.897257000000002,8.205594,2.341505,0
2018-06-06 01:29:00,0.000877,1300157.0,0.00104,0.015851,0.00156,0.0012029999999999,0.000416,0.000154,3.9e-05,40.762049,0.00037,0.015851,41.444786,41.469588,41.453096,1300157.0,0.979003,8.897257000000002,8.205594,2.394096,0
2018-06-06 01:29:01,0.000859,1300316.0,0.001074,0.015851,0.00156,0.0012029999999999,0.0004179999999999,0.00016,3.9e-05,40.765758,0.000375,0.015851,41.444786,41.469588,41.453096,1300316.0,0.919867,8.891181,8.205594,2.341505,0
2018-06-06 01:29:02,0.000859,1300318.0,0.001074,0.015851,0.00156,0.0012029999999999,0.000419,0.000161,3.9e-05,40.764543,0.000376,0.015851,41.444786,41.469588,41.453096,1300318.0,0.919867,8.891181,8.205594,2.341505,0
2018-06-06 01:29:03,0.000877,1300322.0,0.001073,0.015851,0.00156,0.0012029999999999,0.000428,0.000162,3.9e-05,40.76339,0.000379,0.015851,41.444786,41.469588,41.453096,1300322.0,0.919867,8.891181,8.205594,2.341505,0
2018-06-06 01:29:04,0.000913,1300326.0,0.001073,0.015851,0.00156,0.0012029999999999,0.000432,0.000164,3.9e-05,40.762237,0.0003819999999999,0.015851,41.407683,41.288122,41.440614,1300326.0,0.919867,8.891181,8.205594,2.341505,0
2018-06-06 01:29:05,0.000886,1300352.0,0.001067,0.015851,0.00156,0.0012029999999999,0.000433,0.000166,3.9e-05,40.761773,0.0003819999999999,0.015851,41.407683,41.288122,41.440614,1300352.0,0.920138,8.891181,8.205594,2.382259,0
2018-06-06 01:29:06,0.000913,1300513.0,0.001037,0.015851,0.00156,0.001198,0.0004179999999999,0.000166,3.9e-05,40.765543,0.000373,0.015851,41.407683,41.288122,41.440614,1300513.0,0.969513,8.891181,8.335271,2.394096,0
2018-06-06 01:29:07,0.000913,1300518.0,0.001036,0.015851,0.00156,0.001198,0.000419,0.000166,3.9e-05,40.764421,0.000374,0.015851,41.407683,41.288122,41.440614,1300518.0,0.969513,8.891181,8.335271,2.394096,0
2018-06-06 01:29:08,0.000913,1300520.0,0.001036,0.015851,0.00156,0.001198,0.000419,0.000166,3.9e-05,40.763208,0.000374,0.015851,41.407683,41.288122,41.440614,1300520.0,0.969513,8.891181,8.335271,2.394096,0
2018-06-06 01:29:09,0.000949,1300526.0,0.001037,0.015851,0.00156,0.001217,0.000428,0.000166,3.9e-05,40.762117,0.000377,0.015851,41.387722,41.20112,41.43374,1300526.0,0.969513,8.891181,8.335271,2.394096,0
2018-06-06 01:29:10,0.000886,1300616.0,0.001017,0.015851,0.001484,0.001201,0.000414,0.000156,3.9e-05,40.763659,0.000364,0.015851,41.387722,41.20112,41.43374,1300616.0,0.951354,8.891181,8.205594,2.408389,0
2018-06-06 01:29:11,0.00085,1300713.0,0.001001,0.015851,0.001484,0.001197,0.0004059999999999,0.000148,3.9e-05,40.765423,0.000352,0.015851,41.387722,41.20112,41.43374,1300713.0,0.93731,8.891181,8.205594,2.382259,0
2018-06-06 01:29:12,0.00085,1300717.0,0.001001,0.015851,0.001484,0.001197,0.0004059999999999,0.000148,3.9e-05,40.764271,0.000352,0.015851,41.387722,41.20112,41.43374,1300717.0,0.93731,8.891181,8.205594,2.382259,0
2018-06-06 01:29:13,0.00085,1300721.0,0.000999,0.015851,0.001484,0.001197,0.000407,0.000148,3.9e-05,40.763119,0.0003529999999999,0.015851,41.387722,41.20112,41.43374,1300721.0,0.93731,8.891181,8.205594,2.382259,0
2018-06-06 01:29:14,0.00085,1300723.0,0.000999,0.015851,0.001484,0.001197,0.0004089999999999,0.000149,3.9e-05,40.761904,0.000354,0.015851,41.358174,41.073102,41.423581,1300723.0,0.93731,8.891181,8.205594,2.382259,0
2018-06-06 01:29:15,0.000848,1300751.0,0.000992,0.015851,0.001484,0.001197,0.000412,0.00015,3.9e-05,40.761504,0.000354,0.015851,41.358174,41.073102,41.423581,1300751.0,0.939699,8.891181,8.205594,2.454084,0
2018-06-06 01:29:16,0.000824,1300910.0,0.000968,0.015851,0.001431,0.001191,0.000397,0.0001419999999999,3.9e-05,40.765182,0.0003399999999999,0.015851,41.358174,41.073102,41.423581,1300910.0,0.983297,8.891181,8.335271,2.431717,0
2018-06-06 01:29:17,0.0008089999999999,1300972.0,0.000956,0.015851,0.00135,0.001191,0.000379,0.000137,3.9e-05,40.765875,0.000333,0.015851,41.358174,41.073102,41.423581,1300972.0,0.983297,8.891181,8.335271,2.431717,0
2018-06-06 01:29:18,0.000824,1300976.0,0.000956,0.015851,0.00135,0.001191,0.000383,0.000139,3.9e-05,40.764723,0.000336,0.015851,41.358174,41.073102,41.423581,1300976.0,0.983297,8.891181,8.335271,2.431717,0
2018-06-06 01:29:19,0.000826,1300982.0,0.000956,0.015851,0.00135,0.0011949999999999,0.000392,0.00014,3.9e-05,40.763634,0.000339,0.015851,41.520845,41.882804,41.477744,1300982.0,0.983297,8.891181,8.335271,2.431717,0
2018-06-06 01:29:20,0.000824,1300987.0,0.000951,0.015851,0.00135,0.001191,0.00039,0.000139,3.9e-05,40.763203,0.000335,0.015851,41.520845,41.882804,41.477744,1301009.0,0.969089,8.891181,8.335271,2.427203,0
2018-06-06 01:29:21,0.000796,1301169.0,0.000925,0.015851,0.001327,0.0011949999999999,0.0003799999999999,0.000129,3.9e-05,40.766938,0.000325,0.015851,41.520845,41.882804,41.477744,1301169.0,0.997133,8.891181,8.205594,2.431717,0
2018-06-06 01:29:22,0.000796,1301173.0,0.000925,0.015851,0.001327,0.0011949999999999,0.0003799999999999,0.000129,3.9e-05,40.765787,0.000325,0.015851,41.520845,41.882804,41.477744,1301173.0,0.997133,8.891181,8.205594,2.431717,0
2018-06-06 01:29:23,0.0008089999999999,1301175.0,0.000925,0.015851,0.001327,0.0011949999999999,0.000381,0.000129,3.9e-05,40.764571,0.0003259999999999,0.015851,41.520845,41.882804,41.477744,1301175.0,0.997133,8.891181,8.205594,2.431717,0
2018-06-06 01:29:24,0.0008089999999999,1301179.0,0.000925,0.015851,0.001327,0.0011949999999999,0.000381,0.000129,3.9e-05,40.763419,0.0003259999999999,0.015851,41.495707,41.732263,41.469557,1301179.0,0.997133,8.891181,8.205594,2.431717,0
2018-06-06 01:29:25,0.000824,1301206.0,0.0009199999999999,0.015851,0.001327,0.001197,0.0004,0.000134,4.2e-05,40.76298900000001,0.000331,0.015851,41.495707,41.732263,41.469557,1301206.0,0.991511,8.891181,8.205594,2.431717,0
2018-06-06 01:29:26,0.00085,1301208.0,0.0009019999999999,0.015851,0.0012779999999999,0.001198,0.0004019999999999,0.000129,4.1e-05,40.765345,0.000331,0.015851,41.495707,41.732263,41.469557,1301322.0,0.907484,8.891181,8.079182000000001,2.382259,0
2018-06-06 01:29:27,0.00085,1301345.0,0.0009,0.015851,0.0012779999999999,0.001198,0.0004059999999999,0.000134,4.1e-05,40.764789,0.000333,0.015851,41.495707,41.732263,41.469557,1301345.0,0.90431,8.891181,8.079182000000001,2.382259,0
2018-06-06 01:29:28,0.00085,1301349.0,0.000899,0.015851,0.0012779999999999,0.001198,0.000407,0.000136,4.1e-05,40.763638,0.000333,0.015851,41.495707,41.732263,41.469557,1301349.0,0.90431,8.891181,8.079182000000001,2.382259,0
2018-06-06 01:29:29,0.00085,1301353.0,0.000899,0.015851,0.0012779999999999,0.001198,0.000407,0.000136,4.1e-05,40.762485,0.000333,0.015851,41.381731,41.161999,41.431499,1301353.0,0.90431,8.891181,8.079182000000001,2.382259,0
2018-06-06 01:29:30,0.00085,1301381.0,0.000895,0.015851,0.0012779999999999,0.001197,0.00041,0.000137,4.1e-05,40.762085,0.000334,0.015851,41.381731,41.161999,41.431499,1301381.0,0.9005799999999999,8.891181,8.079182000000001,2.382259,0
2018-06-06 01:29:31,0.000826,1301570.0,0.000866,0.012001,0.0012779999999999,0.001193,0.000403,0.000127,4.1e-05,40.766729,0.000323,0.015851,41.381731,41.161999,41.431499,1301570.0,0.938151,8.891181,8.182938,0.177006,0
2018-06-06 01:29:32,0.000826,1301572.0,0.000866,0.012001,0.0012779999999999,0.001193,0.000403,0.000127,4.1e-05,40.765515,0.000323,0.015851,41.381731,41.161999,41.431499,1301572.0,0.938151,8.891181,8.182938,0.177006,0
2018-06-06 01:29:33,0.000826,1301576.0,0.000866,0.012001,0.0012779999999999,0.001193,0.0004059999999999,0.000127,4.1e-05,40.764363,0.000323,0.015851,41.381731,41.161999,41.431499,1301576.0,0.938151,8.891181,8.182938,0.177006,0
2018-06-06 01:29:34,0.000838,1301580.0,0.000867,0.012001,0.0012779999999999,0.001196,0.000407,0.000128,4.1e-05,40.763212,0.000325,0.015851,41.444842,41.48486,41.452377,1301580.0,0.938151,8.891181,8.182938,0.177006,0
2018-06-06 01:29:35,0.000838,1301607.0,0.0008619999999999,0.012001,0.0012779999999999,0.001196,0.000411,0.000129,4.1e-05,40.76278,0.0003259999999999,0.015851,41.444842,41.48486,41.452377,1301607.0,0.936798,8.891181,8.182938,2.341505,0
2018-06-06 01:29:36,0.000824,1301767.0,0.000839,0.012001,0.001265,0.001193,0.0004,0.000126,4.1e-05,40.76651500000001,0.000316,0.015851,41.444842,41.48486,41.452377,1301767.0,0.940256,8.891181,8.262677,2.341505,0
2018-06-06 01:29:37,0.000826,1301772.0,0.000967,0.012001,0.001327,0.001196,0.000403,0.000126,4.1e-05,40.765395,0.000337,0.015851,41.444842,41.48486,41.452377,1301772.0,0.940256,8.891181,8.262677,2.341505,0
2018-06-06 01:29:38,0.000826,1301774.0,0.000967,0.012001,0.001327,0.001196,0.000403,0.000126,4.1e-05,40.76418,0.000337,0.015851,41.444842,41.48486,41.452377,1301774.0,0.940256,8.891181,8.262677,2.341505,0
2018-06-06 01:29:39,0.000826,1301780.0,0.000966,0.012001,0.001327,0.001196,0.000404,0.000126,4.1e-05,40.763092,0.000338,0.015851,41.424266,41.382128,41.445438,1301780.0,0.940256,8.891181,8.262677,2.341505,0
2018-06-06 01:29:40,0.000779,1301881.0,0.000869,0.012001,0.0012779999999999,0.001188,0.000391,0.000123,4.1e-05,40.764977,0.000315,0.015851,41.424266,41.382128,41.445438,1301881.0,0.999188,8.891181,8.262677,2.431105,0
2018-06-06 01:29:41,0.000772,1301967.0,0.000856,0.012001,0.001265,0.001155,0.000379,0.000123,4.1e-05,40.766395,0.000308,0.015851,41.424266,41.382128,41.445438,1301967.0,0.913329,8.891181,8.079182000000001,2.341505,0
2018-06-06 01:29:42,0.000772,1301971.0,0.000856,0.012001,0.001265,0.001155,0.000379,0.000123,4.1e-05,40.765244,0.000308,0.015851,41.424266,41.382128,41.445438,1301971.0,0.913329,8.891181,8.079182000000001,2.341505,0
2018-06-06 01:29:43,0.000772,1301975.0,0.000856,0.012001,0.001265,0.001155,0.000379,0.000123,4.1e-05,40.764092,0.000308,0.015851,41.424266,41.382128,41.445438,1301975.0,0.913329,8.891181,8.079182000000001,2.341505,0
2018-06-06 01:29:44,0.000772,1301977.0,0.000856,0.012001,0.001265,0.001155,0.000379,0.000123,4.1e-05,40.762879,0.000308,0.015851,41.394114,41.239637,41.435214,1301977.0,0.913329,8.891181,8.079182000000001,2.341505,0
2018-06-06 01:29:45,0.000779,1302005.0,0.000849,0.012001,0.001265,0.001132,0.000388,0.000124,4.1e-05,40.762477,0.0003109999999999,0.015851,41.394114,41.239637,41.435214,1302005.0,0.846989,8.891181,2.616365,2.341505,0
2018-06-06 01:29:46,0.000754,1302164.0,0.0008269999999999,0.012001,0.00126,0.001099,0.0003779999999999,0.000123,4.1e-05,40.766181,0.000301,0.015851,41.394114,41.239637,41.435214,1302164.0,0.8951959999999999,8.668766,8.079182000000001,2.341505,0
2018-06-06 01:29:47,0.000776,1302167.0,0.0008269999999999,0.012001,0.00126,0.001119,0.000383,0.000124,4.1e-05,40.764999,0.000304,0.015851,41.394114,41.239637,41.435214,1302167.0,0.8951959999999999,8.668766,8.079182000000001,2.341505,0
2018-06-06 01:29:48,0.00078,1302171.0,0.000828,0.012001,0.00126,0.001155,0.000386,0.000124,4.1e-05,40.763848,0.000306,0.015851,41.394114,41.239637,41.435214,1302171.0,0.8951959999999999,8.668766,8.079182000000001,2.341505,0
2018-06-06 01:29:49,0.000793,1302177.0,0.000828,0.012001,0.00126,0.001155,0.000391,0.000125,4.1e-05,40.76276,0.000309,0.015851,41.361154,41.092548,41.423939,1302177.0,0.8951959999999999,8.668766,8.079182000000001,2.341505,0
2018-06-06 01:29:50,0.000793,1302182.0,0.000825,0.012001,0.00126,0.001132,0.000398,0.000126,4.1e-05,40.76236,0.00031,0.015851,41.361154,41.092548,41.423939,1302205.0,0.889911,8.668766,8.079182000000001,2.341505,0
2018-06-06 01:29:51,0.000793,1302364.0,0.000808,0.012001,0.001273,0.001183,0.000392,0.000123,4.1e-05,40.766061,0.000306,0.015851,41.361154,41.092548,41.423939,1302364.0,0.87405,8.668766,7.958564,0.1325329999999999,0
2018-06-06 01:29:52,0.000795,1302368.0,0.000808,0.012001,0.001273,0.001183,0.000398,0.000123,4.1e-05,40.764909,0.000307,0.015851,41.361154,41.092548,41.423939,1302368.0,0.87405,8.668766,7.958564,0.1325329999999999,0
2018-06-06 01:29:53,0.000795,1302370.0,0.000808,0.012001,0.001273,0.001183,0.000398,0.000123,4.1e-05,40.763697,0.000307,0.015851,41.361154,41.092548,41.423939,1302370.0,0.87405,8.668766,7.958564,0.1325329999999999,0
2018-06-06 01:29:54,0.000824,1302374.0,0.000808,0.012001,0.001273,0.001183,0.000398,0.000123,4.1e-05,40.762546,0.00031,0.015851,41.338656,41.005192,41.41605,1302374.0,0.87405,8.668766,7.958564,0.1325329999999999,0
2018-06-06 01:29:55,0.000831,1302444.0,0.000798,0.012001,0.001265,0.001132,0.000401,0.000124,4.1e-05,40.763461,0.0003109999999999,0.015851,41.338656,41.005192,41.41605,1302444.0,0.797956,8.668766,2.471985,0.109999,0
2018-06-06 01:29:56,0.00084,1302445.0,0.000776,0.012001,0.00126,0.001183,0.000401,0.000126,4.2e-05,40.767288,0.000309,0.015851,41.338656,41.005192,41.41605,1302607.0,0.7757310000000001,8.668766,2.454084,0.113561,0
2018-06-06 01:29:57,0.00084,1302612.0,0.000776,0.012001,0.00126,0.001183,0.000403,0.000127,4.2e-05,40.766168,0.00031,0.015851,41.338656,41.005192,41.41605,1302612.0,0.7757310000000001,8.668766,2.454084,0.113561,0
2018-06-06 01:29:58,0.00084,1302616.0,0.000776,0.012001,0.00126,0.001183,0.000403,0.000127,4.2e-05,40.765018,0.0003109999999999,0.015851,41.338656,41.005192,41.41605,1302616.0,0.7757310000000001,8.668766,2.454084,0.113561,0
2018-06-06 01:29:59,0.00084,1302620.0,0.000776,0.012001,0.00126,0.001183,0.000403,0.000128,4.2e-05,40.763868,0.0003109999999999,0.015851,41.465287,41.644422,41.458066,1302620.0,0.7757310000000001,8.668766,2.454084,0.113561,0
2018-06-06 01:30:00,0.000842,1302647.0,0.000774,0.012001,0.00126,0.001183,0.000407,0.000128,4.2e-05,40.763436,0.0003129999999999,0.015851,41.465287,41.644422,41.458066,1302647.0,0.7765449999999999,8.668766,2.454084,0.1325329999999999,0
2018-06-06 01:30:01,0.000831,1302807.0,0.000649,0.011914,0.001213,0.001179,0.000401,0.00013,4.2e-05,40.767167,0.000296,0.012001,41.465287,41.644422,41.458066,1302807.0,0.690426,8.668766,2.431105,0.12111,0
2018-06-06 01:30:02,0.000831,1302809.0,0.000649,0.011914,0.001213,0.001179,0.000401,0.00013,4.2e-05,40.765955,0.000296,0.012001,41.465287,41.644422,41.458066,1302809.0,0.690426,8.668766,2.431105,0.12111,0
2018-06-06 01:30:03,0.000831,1302813.0,0.000648,0.011914,0.001213,0.001179,0.000404,0.000133,4.2e-05,40.764804,0.000298,0.012001,41.465287,41.644422,41.458066,1302813.0,0.690426,8.668766,2.431105,0.12111,0
2018-06-06 01:30:04,0.000838,1302817.0,0.000649,0.011914,0.001213,0.001183,0.000407,0.000133,4.2e-05,40.76365300000001,0.000301,0.012001,41.427845,41.448977,41.445556,1302817.0,0.690426,8.668766,2.431105,0.12111,0
2018-06-06 01:30:05,0.0008349999999999,1302845.0,0.000644,0.011914,0.001213,0.001179,0.000407,0.000133,4.3e-05,40.76325300000001,0.000299,0.012001,41.427845,41.448977,41.445556,1302845.0,0.696815,8.668766,2.454084,0.126817,0
2018-06-06 01:30:06,0.000784,1303016.0,0.000627,0.011879,0.001213,0.001119,0.000399,0.00013,4.3e-05,40.767329,0.000292,0.012001,41.427845,41.448977,41.445556,1303016.0,0.729173,8.668766,2.457191,0.141944,0
2018-06-06 01:30:07,0.000784,1303021.0,0.0006259999999999,0.011879,0.001213,0.001119,0.000401,0.000132,4.3e-05,40.76621,0.000292,0.012001,41.427845,41.448977,41.445556,1303021.0,0.729173,8.668766,2.457191,0.141944,0
2018-06-06 01:30:08,0.000784,1303023.0,0.0006259999999999,0.011879,0.001213,0.001119,0.000401,0.000132,4.3e-05,40.764997,0.000292,0.012001,41.427845,41.448977,41.445556,1303023.0,0.729173,8.668766,2.457191,0.141944,0
2018-06-06 01:30:09,0.000784,1303029.0,0.0006259999999999,0.011879,0.001213,0.001119,0.000401,0.000132,4.3e-05,40.76390900000001,0.000292,0.012001,41.447219,41.541007,41.451952,1303029.0,0.729173,8.668766,2.457191,0.141944,0
2018-06-06 01:30:10,0.000784,1303057.0,0.000608,0.011855,0.001201,0.001119,0.000404,0.000133,4.3e-05,40.76351,0.000293,0.012001,41.447219,41.541007,41.451952,1303057.0,0.730696,8.668766,2.454084,0.142851,0
2018-06-06 01:30:11,0.000774,1303190.0,0.000593,0.011855,0.001198,0.001119,0.000401,0.000134,4.3e-05,40.766395,0.000288,0.012001,41.447219,41.541007,41.451952,1303190.0,0.611754,8.668766,2.408389,0.126817,0
2018-06-06 01:30:12,0.000779,1303194.0,0.000593,0.011855,0.001198,0.001119,0.000403,0.000135,4.3e-05,40.765245,0.000291,0.012001,41.447219,41.541007,41.451952,1303194.0,0.611754,8.668766,2.408389,0.126817,0
2018-06-06 01:30:13,0.000784,1303198.0,0.000594,0.011855,0.0012,0.001151,0.000404,0.000136,4.3e-05,40.76409500000001,0.000294,0.012001,41.447219,41.541007,41.451952,1303198.0,0.611754,8.668766,2.408389,0.126817,0
2018-06-06 01:30:14,0.00078,1303200.0,0.000594,0.011855,0.0012,0.001132,0.0004059999999999,0.000136,4.3e-05,40.762882,0.000293,0.012001,41.330739,40.970044,41.412883,1303200.0,0.611754,8.668766,2.408389,0.126817,0
2018-06-06 01:30:15,0.000776,1303228.0,0.000528,0.01144,0.0012,0.001119,0.000404,0.000136,4.3e-05,40.762482,0.000286,0.012001,41.330739,40.970044,41.412883,1303228.0,0.6166159999999999,8.668766,2.454084,0.141944,0
2018-06-06 01:30:16,0.000769,1303413.0,0.000516,0.01144,0.0012,0.001099,0.000404,0.000136,4.3e-05,40.766995,0.000283,0.012001,41.330739,40.970044,41.412883,1303413.0,0.697477,8.668766,2.459938,0.141944,0
2018-06-06 01:30:17,0.000769,1303416.0,0.000516,0.01144,0.0012,0.001099,0.000404,0.000136,4.3e-05,40.765813,0.000283,0.012001,41.330739,40.970044,41.412883,1303416.0,0.697477,8.668766,2.459938,0.141944,0
2018-06-06 01:30:18,0.000769,1303420.0,0.000516,0.01144,0.0012,0.001099,0.0004059999999999,0.000138,4.3e-05,40.764664,0.0002839999999999,0.012001,41.330739,40.970044,41.412883,1303420.0,0.697477,8.668766,2.459938,0.141944,0
2018-06-06 01:30:19,0.000774,1303426.0,0.000516,0.01144,0.0012,0.001099,0.000412,0.00014,4.3e-05,40.76357700000001,0.000288,0.012001,41.384775,41.260279,41.43054,1303426.0,0.697477,8.668766,2.459938,0.141944,0
2018-06-06 01:30:20,0.000776,1303431.0,0.0005139999999999,0.01144,0.001198,0.000999,0.000416,0.0001419999999999,4.3e-05,40.763146,0.000291,0.012001,41.384775,41.260279,41.43054,1303453.0,0.70053,8.668766,2.471985,0.142851,0
2018-06-06 01:30:21,0.00078,1303613.0,0.0005059999999999,0.01144,0.0012,0.0011099999999999,0.000421,0.00015,4.3e-05,40.766875,0.000298,0.012001,41.384775,41.260279,41.43054,1303613.0,0.749371,8.668766,2.473349,0.142851,0
2018-06-06 01:30:22,0.000816,1303617.0,0.000509,0.01144,0.001224,0.001151,0.000424,0.000151,4.3e-05,40.765725,0.000302,0.012001,41.384775,41.260279,41.43054,1303617.0,0.749371,8.668766,2.473349,0.142851,0
2018-06-06 01:30:23,0.000824,1303619.0,0.000509,0.01144,0.001224,0.001151,0.000424,0.000151,4.3e-05,40.764513,0.000304,0.012001,41.384775,41.260279,41.43054,1303619.0,0.749371,8.668766,2.473349,0.142851,0
2018-06-06 01:30:24,0.00084,1303623.0,0.000511,0.01144,0.001224,0.001151,0.0004269999999999,0.000152,4.3e-05,40.763363,0.000306,0.012001,41.361887,41.159513,41.422615,1303623.0,0.749371,8.668766,2.473349,0.142851,0
2018-06-06 01:30:25,0.000842,1303652.0,0.000508,0.01144,0.001224,0.001132,0.00043,0.000151,4.3e-05,40.763432,0.000307,0.012001,41.361887,41.159513,41.422615,1303666.0,0.8398,8.970386,2.819628,0.14875,0
2018-06-06 01:30:26,0.0008089999999999,1303780.0,0.000496,0.01144,0.0012,0.001068,0.000416,0.000148,4.3e-05,40.765848,0.000298,0.012001,41.361887,41.159513,41.422615,1303784.0,0.818803,8.970386,2.819628,0.142851,0
2018-06-06 01:30:27,0.0008089999999999,1303789.0,0.000496,0.01144,0.0012,0.001068,0.000416,0.000148,4.3e-05,40.76473,0.000298,0.012001,41.361887,41.159513,41.422615,1303789.0,0.818803,8.970386,2.819628,0.142851,0
2018-06-06 01:30:28,0.000816,1303793.0,0.000498,0.01144,0.001224,0.001151,0.000421,0.00015,4.3e-05,40.76358,0.000301,0.012001,41.361887,41.159513,41.422615,1303793.0,0.818803,8.970386,2.819628,0.142851,0
2018-06-06 01:30:29,0.0008349999999999,1303797.0,0.0007099999999999,0.011565,0.001261,0.001179,0.000424,0.000151,4.3e-05,40.76243,0.000325,0.012001,41.250123,40.635043,41.384817,1303797.0,0.818803,8.970386,2.819628,0.142851,0
2018-06-06 01:30:30,0.000816,1303906.0,0.000696,0.011565,0.001261,0.001151,0.000419,0.000148,4.3e-05,40.764562,0.000321,0.012001,41.250123,40.635043,41.384817,1303906.0,0.8749309999999999,8.970386,2.819628,2.304322,0
2018-06-06 01:30:31,0.000784,1304010.0,0.000684,0.011565,0.001224,0.001099,0.000412,0.000143,4.3e-05,40.766541,0.0003109999999999,0.012001,41.250123,40.635043,41.384817,1304010.0,0.8575149999999999,8.970386,2.819628,0.141944,0
2018-06-06 01:30:32,0.0008089999999999,1304012.0,0.000685,0.011565,0.001224,0.001151,0.000414,0.000143,4.3e-05,40.76533,0.0003129999999999,0.012001,41.250123,40.635043,41.384817,1304012.0,0.8575149999999999,8.970386,2.819628,0.141944,0
2018-06-06 01:30:33,0.0008089999999999,1304016.0,0.000685,0.011565,0.001224,0.001151,0.000415,0.000143,4.3e-05,40.76418,0.000314,0.012001,41.250123,40.635043,41.384817,1304016.0,0.8575149999999999,8.970386,2.819628,0.141944,0
2018-06-06 01:30:34,0.0008089999999999,1304020.0,0.000685,0.011565,0.001224,0.001151,0.000416,0.000144,4.3e-05,40.763031,0.000316,0.012001,41.302185,40.936072,41.401521,1304020.0,0.8575149999999999,8.970386,2.819628,0.141944,0
2018-06-06 01:30:35,0.000816,1304047.0,0.000683,0.011565,0.001224,0.001151,0.0004219999999999,0.000144,4.3e-05,40.762599,0.000317,0.012001,41.302185,40.936072,41.401521,1304047.0,0.857742,8.970386,2.819628,0.14875,0
2018-06-06 01:30:36,0.000806,1304211.0,0.000663,0.011565,0.001249,0.001119,0.000407,0.0001419999999999,4.3e-05,40.766452,0.000308,0.012001,41.302185,40.936072,41.401521,1304211.0,0.902307,8.970386,8.089939999999999,2.304322,0
2018-06-06 01:30:37,0.000806,1304216.0,0.000663,0.011565,0.001249,0.001119,0.000407,0.000143,4.3e-05,40.765335,0.000309,0.012001,41.302185,40.936072,41.401521,1304216.0,0.902307,8.970386,8.089939999999999,2.304322,0
2018-06-06 01:30:38,0.000816,1304218.0,0.000663,0.011565,0.001249,0.001119,0.00041,0.000143,4.3e-05,40.764122,0.00031,0.012001,41.302185,40.936072,41.401521,1304218.0,0.902307,8.970386,8.089939999999999,2.304322,0
2018-06-06 01:30:39,0.0008089999999999,1304224.0,0.000662,0.011565,0.001249,0.001119,0.000411,0.000143,4.3e-05,40.763037,0.0003109999999999,0.012001,41.297191,40.941184,41.399297,1304224.0,0.902307,8.970386,8.089939999999999,2.304322,0
2018-06-06 01:30:40,0.000776,1304333.0,0.000539,0.011565,0.0012,0.00103,0.000401,0.000139,4.3e-05,40.765168,0.000289,0.011855,41.297191,40.941184,41.399297,1304333.0,0.945596,8.970386,8.214816,2.304322,0
2018-06-06 01:30:41,0.000769,1304411.0,0.000532,0.011565,0.0012,0.00103,0.000403,0.000138,4.3e-05,40.766333,0.000288,0.011855,41.297191,40.941184,41.399297,1304411.0,0.934716,8.970386,8.214816,0.142851,0
2018-06-06 01:30:42,0.000769,1304415.0,0.000532,0.011565,0.0012,0.00103,0.000404,0.000139,4.3e-05,40.765183,0.000289,0.011855,41.297191,40.941184,41.399297,1304415.0,0.934716,8.970386,8.214816,0.142851,0
2018-06-06 01:30:43,0.000776,1304419.0,0.000532,0.011565,0.0012,0.00103,0.0004059999999999,0.000139,4.3e-05,40.764035,0.00029,0.011855,41.297191,40.941184,41.399297,1304419.0,0.934716,8.970386,8.214816,0.142851,0
2018-06-06 01:30:44,0.000776,1304421.0,0.000532,0.011565,0.0012,0.00103,0.0004059999999999,0.000139,4.3e-05,40.762823,0.00029,0.011855,41.269139,40.833949,41.389328000000006,1304421.0,0.934716,8.970386,8.214816,0.142851,0
2018-06-06 01:30:45,0.000806,1304448.0,0.000531,0.011565,0.0012,0.00103,0.000414,0.0001419999999999,4.3e-05,40.762391,0.000294,0.011855,41.269139,40.833949,41.389328000000006,1304448.0,0.92705,8.970386,8.214816,0.141944,0
2018-06-06 01:30:46,0.000769,1304584.0,0.000516,0.011565,0.001192,0.000999,0.000401,0.00014,4.3e-05,40.76537,0.000286,0.011855,41.269139,40.833949,41.389328000000006,1304584.0,0.965589,8.970386,8.314604,0.142851,0
2018-06-06 01:30:47,0.000769,1304587.0,0.000516,0.011565,0.001192,0.000999,0.000401,0.00014,4.3e-05,40.764188,0.000286,0.011855,41.269139,40.833949,41.389328000000006,1304587.0,0.965589,8.970386,8.314604,0.142851,0
2018-06-06 01:30:48,0.000816,1304591.0,0.000732,0.011969,0.001224,0.001179,0.000404,0.0001409999999999,4.3e-05,40.76304,0.000314,0.011969,41.269139,40.833949,41.389328000000006,1304591.0,0.965589,8.970386,8.314604,0.142851,0
2018-06-06 01:30:49,0.000816,1304597.0,0.000731,0.011969,0.001224,0.001179,0.000407,0.000143,4.3e-05,40.761952,0.000315,0.011969,41.158907,40.33551,41.351714,1304597.0,0.965589,8.970386,8.314604,0.142851,0
2018-06-06 01:30:50,0.000797,1304602.0,0.000716,0.011969,0.001261,0.00106,0.000399,0.00013,4.3e-05,40.763587,0.000304,0.011969,41.158907,40.33551,41.351714,1304690.0,0.96519,8.970386,8.314604,2.356758,0
2018-06-06 01:30:51,0.000784,1304878.0,0.000696,0.011969,0.001224,0.00103,0.000383,0.000126,4.2e-05,40.768187,0.000297,0.011969,41.158907,40.33551,41.351714,1304878.0,0.835253,8.970386,2.819628,0.141944,0
2018-06-06 01:30:52,0.000784,1304882.0,0.000695,0.011969,0.001224,0.00103,0.000386,0.000126,4.2e-05,40.767039,0.000297,0.011969,41.158907,40.33551,41.351714,1304882.0,0.835253,8.970386,2.819628,0.141944,0
2018-06-06 01:30:53,0.000784,1304884.0,0.000695,0.011969,0.001224,0.00103,0.000386,0.000126,4.2e-05,40.765827,0.000297,0.011969,41.158907,40.33551,41.351714,1304884.0,0.835253,8.970386,2.819628,0.141944,0
2018-06-06 01:30:54,0.000784,1304888.0,0.000695,0.011969,0.001224,0.00103,0.000389,0.000126,4.2e-05,40.764679,0.000298,0.011969,41.45048900000001,41.811849,41.448381,1304888.0,0.835253,8.970386,2.819628,0.141944,0
2018-06-06 01:30:55,0.000797,1304916.0,0.000692,0.011969,0.0012779999999999,0.00103,0.000397,0.000128,4.2e-05,40.764279,0.000301,0.011969,41.45048900000001,41.811849,41.448381,1304916.0,0.8356819999999999,8.970386,2.567814,0.153629,0
2018-06-06 01:30:56,0.000765,1305034.0,0.000679,0.011969,0.0012779999999999,0.001017,0.000376,0.000125,4.2e-05,40.766691,0.000292,0.011969,41.45048900000001,41.811849,41.448381,1305034.0,0.812062,8.970386,2.567814,0.141944,0
2018-06-06 01:30:57,0.000765,1305082.0,0.000673,0.011969,0.001224,0.000999,0.000383,0.000125,4.2e-05,40.766919,0.000292,0.011969,41.45048900000001,41.811849,41.448381,1305082.0,0.808918,8.970386,2.567814,0.141944,0
2018-06-06 01:30:58,0.000765,1305086.0,0.000672,0.011969,0.001224,0.000999,0.000383,0.000125,4.2e-05,40.76577,0.000292,0.011969,41.45048900000001,41.811849,41.448381,1305086.0,0.808918,8.970386,2.567814,0.141944,0
2018-06-06 01:30:59,0.000779,1305090.0,0.000672,0.011969,0.001224,0.000999,0.000393,0.000125,4.2e-05,40.764622,0.000295,0.011969,41.42982,41.682973,41.441464,1305090.0,0.808918,8.970386,2.567814,0.141944,0
2018-06-06 01:31:00,0.000769,1305118.0,0.000668,0.011969,0.001224,0.000999,0.000389,0.000124,4.2e-05,40.764222,0.000292,0.011969,41.42982,41.682973,41.441464,1305118.0,0.78783,8.970386,2.567814,0.13989,0
2018-06-06 01:31:01,0.000757,1305253.0,0.000655,0.011969,0.0012,0.000978,0.000389,0.000122,4.2e-05,40.767166,0.000287,0.011969,41.42982,41.682973,41.441464,1305253.0,0.844872,8.970386,2.819628,0.141944,0
2018-06-06 01:31:02,0.000757,1305255.0,0.000655,0.011969,0.0012,0.000978,0.000389,0.000122,4.2e-05,40.765955,0.000287,0.011969,41.42982,41.682973,41.441464,1305255.0,0.844872,8.970386,2.819628,0.141944,0
2018-06-06 01:31:03,0.000757,1305259.0,0.000655,0.011969,0.0012,0.000978,0.000396,0.000122,4.2e-05,40.764807,0.000288,0.011969,41.42982,41.682973,41.441464,1305259.0,0.844872,8.970386,2.819628,0.141944,0
2018-06-06 01:31:04,0.000765,1305263.0,0.000656,0.011969,0.0012,0.000999,0.0004,0.000123,4.2e-05,40.763659,0.000292,0.011969,41.313628,41.100658,41.402454,1305263.0,0.844872,8.970386,2.819628,0.141944,0
2018-06-06 01:31:05,0.000769,1305315.0,0.0006519999999999,0.011969,0.0012,0.000999,0.000401,0.000124,4.2e-05,40.764009,0.000294,0.011969,41.313628,41.100658,41.402454,1305315.0,0.845777,8.970386,2.819628,0.153629,0
2018-06-06 01:31:06,0.0007639999999999,1305504.0,0.000636,0.011969,0.0012,0.000978,0.000401,0.000121,4.2e-05,40.76864000000001,0.000288,0.011969,41.313628,41.100658,41.402454,1305504.0,0.8638530000000001,8.970386,2.819628,0.153629,0
2018-06-06 01:31:07,0.000774,1305509.0,0.000636,0.011969,0.0012,0.000978,0.000405,0.000122,4.2e-05,40.767523,0.000293,0.011969,41.313628,41.100658,41.402454,1305509.0,0.8638530000000001,8.970386,2.819628,0.153629,0
2018-06-06 01:31:08,0.000774,1305511.0,0.000636,0.011969,0.0012,0.000978,0.0004059999999999,0.000122,4.2e-05,40.766312,0.000294,0.011969,41.313628,41.100658,41.402454,1305511.0,0.8638530000000001,8.970386,2.819628,0.153629,0
2018-06-06 01:31:09,0.000789,1305517.0,0.000815,0.011969,0.001224,0.001017,0.000407,0.000123,4.2e-05,40.765227,0.000318,0.011969,41.473729,41.892166,41.455625,1305517.0,0.8638530000000001,8.970386,2.819628,0.153629,0
2018-06-06 01:31:10,0.000789,1305545.0,0.000811,0.011969,0.001224,0.00103,0.000408,0.000124,4.2e-05,40.764828,0.00032,0.011969,41.473729,41.892166,41.455625,1305545.0,0.8627799999999999,8.801604,2.819628,2.295147,0
2018-06-06 01:31:11,0.000789,1305704.0,0.000797,0.011969,0.001231,0.001179,0.000403,0.000121,4.2e-05,40.768519,0.000314,0.011969,41.473729,41.892166,41.455625,1305704.0,0.757261,8.801604,2.567814,0.145427,0
2018-06-06 01:31:12,0.000789,1305708.0,0.000797,0.011969,0.001231,0.001179,0.000403,0.000121,4.2e-05,40.767371,0.000314,0.011969,41.473729,41.892166,41.455625,1305708.0,0.757261,8.801604,2.567814,0.145427,0
2018-06-06 01:31:13,0.000789,1305712.0,0.000797,0.011969,0.001231,0.001179,0.000403,0.000121,4.2e-05,40.766223,0.000316,0.011969,41.473729,41.892166,41.455625,1305712.0,0.757261,8.801604,2.567814,0.145427,0
2018-06-06 01:31:14,0.000825,1305714.0,0.000797,0.011969,0.001231,0.001187,0.0004059999999999,0.000122,4.2e-05,40.765013,0.000319,0.011969,41.442759,41.708894,41.445345,1305714.0,0.757261,8.801604,2.567814,0.145427,0
2018-06-06 01:31:15,0.0008349999999999,1305800.0,0.000784,0.011969,0.001231,0.00119,0.000403,0.0001199999999999,4.2e-05,40.766423,0.000314,0.011969,41.442759,41.708894,41.445345,1305800.0,0.8235299999999999,8.801604,2.598229,2.295147,0
2018-06-06 01:31:16,0.000825,1305901.0,0.000773,0.011969,0.001231,0.001187,0.000407,0.000124,4.2e-05,40.768305,0.000316,0.011969,41.442759,41.708894,41.445345,1305901.0,0.806959,8.801604,2.598229,0.145427,0
2018-06-06 01:31:17,0.000825,1305904.0,0.000773,0.011969,0.001231,0.001187,0.000407,0.000124,4.2e-05,40.767126,0.000316,0.011969,41.442759,41.708894,41.445345,1305904.0,0.806959,8.801604,2.598229,0.145427,0
2018-06-06 01:31:18,0.000825,1305908.0,0.000773,0.011969,0.001231,0.001187,0.000407,0.000125,4.2e-05,40.765978,0.000316,0.011969,41.442759,41.708894,41.445345,1305908.0,0.806959,8.801604,2.598229,0.145427,0
2018-06-06 01:31:19,0.000825,1305914.0,0.000924,0.011969,0.001231,0.00119,0.0004089999999999,0.000125,4.2e-05,40.764893,0.000338,0.011969,41.408995,41.524285,41.434013,1305914.0,0.806959,8.801604,2.598229,0.145427,0
2018-06-06 01:31:20,0.0008349999999999,1305942.0,0.0009199999999999,0.011969,0.001231,0.00119,0.0004089999999999,0.000126,4.2e-05,40.764492,0.000339,0.011969,41.408995,41.524285,41.434013,1305942.0,0.8067449999999999,8.801604,2.598229,2.295147,0
2018-06-06 01:31:21,0.000789,1306101.0,0.0008349999999999,0.011969,0.001224,0.001187,0.000401,0.000125,4.2e-05,40.768186,0.000319,0.011969,41.408995,41.524285,41.434013,1306101.0,0.854986,8.801604,2.819628,2.295147,0
2018-06-06 01:31:22,0.000789,1306133.0,0.000828,0.011969,0.001224,0.001183,0.0004,0.000123,4.2e-05,40.767899,0.000316,0.011969,41.408995,41.524285,41.434013,1306133.0,0.854986,8.801604,2.819628,2.295147,0
2018-06-06 01:31:23,0.000789,1306135.0,0.000828,0.011969,0.001224,0.001183,0.0004,0.000124,4.2e-05,40.766702,0.000317,0.011969,41.408995,41.524285,41.434013,1306135.0,0.854986,8.801604,2.819628,2.295147,0
2018-06-06 01:31:24,0.000789,1306139.0,0.000828,0.011969,0.001224,0.001183,0.000401,0.000124,4.2e-05,40.765554,0.000318,0.011969,41.478267,41.850162,41.457094,1306139.0,0.854986,8.801604,2.819628,2.295147,0
2018-06-06 01:31:25,0.000789,1306166.0,0.001099,0.016566,0.001369,0.00119,0.000404,0.000125,4.2e-05,40.765124,0.0003529999999999,0.016566,41.478267,41.850162,41.457094,1306166.0,0.8529979999999999,8.801604,2.598229,2.295147,0
2018-06-06 01:31:26,0.000778,1306296.0,0.001076,0.016566,0.001231,0.001187,0.000403,0.000125,4.2e-05,40.768034,0.000345,0.016566,41.478267,41.850162,41.457094,1306300.0,0.91149,8.813232000000003,8.006275,2.304322,0
2018-06-06 01:31:27,0.000778,1306305.0,0.001075,0.016566,0.001231,0.001187,0.000403,0.000125,4.2e-05,40.766918,0.000346,0.016566,41.478267,41.850162,41.457094,1306305.0,0.91149,8.813232000000003,8.006275,2.304322,0
2018-06-06 01:31:28,0.000789,1306309.0,0.001075,0.016566,0.001231,0.001187,0.000407,0.000125,4.2e-05,40.765771,0.000348,0.016566,41.478267,41.850162,41.457094,1306309.0,0.91149,8.813232000000003,8.006275,2.304322,0
2018-06-06 01:31:29,0.000789,1306313.0,0.001075,0.016566,0.001231,0.001187,0.000407,0.000125,4.2e-05,40.764623,0.000348,0.016566,41.364579,41.270471,41.419104,1306313.0,0.91149,8.813232000000003,8.006275,2.304322,0
2018-06-06 01:31:30,0.000806,1306364.0,0.001065,0.016566,0.001231,0.00119,0.000403,0.000123,4.2e-05,40.764941,0.000345,0.016566,41.364579,41.270471,41.419104,1306364.0,0.979524,8.813232000000003,8.314604,2.451389,0
2018-06-06 01:31:31,0.000789,1306528.0,0.001031,0.016566,0.001231,0.00119,0.000403,0.000124,4.3e-05,40.768788,0.000339,0.016566,41.364579,41.270471,41.419104,1306528.0,0.894225,8.813232000000003,8.089939999999999,2.208948,0
2018-06-06 01:31:32,0.000797,1306530.0,0.001031,0.016566,0.001231,0.001196,0.000403,0.000124,4.3e-05,40.767579,0.0003399999999999,0.016566,41.364579,41.270471,41.419104,1306530.0,0.894225,8.813232000000003,8.089939999999999,2.208948,0
2018-06-06 01:31:33,0.000825,1306534.0,0.001031,0.016566,0.001231,0.001196,0.0004059999999999,0.000125,4.3e-05,40.766431,0.000341,0.016566,41.364579,41.270471,41.419104,1306534.0,0.894225,8.813232000000003,8.089939999999999,2.208948,0
2018-06-06 01:31:34,0.000838,1306538.0,0.001031,0.016566,0.001231,0.0012,0.0004059999999999,0.000125,4.3e-05,40.765285,0.000343,0.016566,41.421361,41.552676,41.437835,1306538.0,0.894225,8.813232000000003,8.089939999999999,2.208948,0
2018-06-06 01:31:35,0.0008349999999999,1306566.0,0.001027,0.016566,0.001231,0.0012,0.000407,0.000124,4.2e-05,40.764885,0.000342,0.016566,41.421361,41.552676,41.437835,1306566.0,0.890809,8.813232000000003,2.819628,2.295147,0
2018-06-06 01:31:36,0.000797,1306725.0,0.001006,0.016566,0.001231,0.001196,0.000397,0.000118,4.2e-05,40.768575,0.00033,0.016566,41.421361,41.552676,41.437835,1306725.0,0.882691,8.813232000000003,8.089939999999999,0.1584279999999999,0
2018-06-06 01:31:37,0.000825,1306730.0,0.001006,0.016566,0.001288,0.001201,0.000401,0.0001189999999999,4.2e-05,40.767459,0.000334,0.016566,41.421361,41.552676,41.437835,1306730.0,0.882691,8.813232000000003,8.089939999999999,0.1584279999999999,0
2018-06-06 01:31:38,0.0008449999999999,1306732.0,0.001006,0.016566,0.001288,0.001201,0.000403,0.000121,4.2e-05,40.76625,0.000337,0.016566,41.421361,41.552676,41.437835,1306732.0,0.882691,8.813232000000003,8.089939999999999,0.1584279999999999,0
2018-06-06 01:31:39,0.000843,1306738.0,0.001005,0.016566,0.001288,0.001201,0.000403,0.000121,4.2e-05,40.765165,0.000337,0.016566,41.401174,41.444522,41.430977,1306738.0,0.882691,8.813232000000003,8.089939999999999,0.1584279999999999,0
2018-06-06 01:31:40,0.000825,1306845.0,0.000987,0.016566,0.001231,0.001201,0.000401,0.0001189999999999,4.2e-05,40.767229,0.000331,0.016566,41.401174,41.444522,41.430977,1306845.0,0.932029,8.813232000000003,8.172234,2.208948,0
2018-06-06 01:31:41,0.000825,1306925.0,0.001103,0.016566,0.001288,0.001201,0.000401,0.000118,4.2e-05,40.768455,0.00035,0.016566,41.401174,41.444522,41.430977,1306925.0,0.858224,8.801604,2.819628,0.129215,0
2018-06-06 01:31:42,0.000825,1306929.0,0.001103,0.016566,0.001288,0.001201,0.000401,0.000118,4.2e-05,40.767308,0.00035,0.016566,41.401174,41.444522,41.430977,1306929.0,0.858224,8.801604,2.819628,0.129215,0
2018-06-06 01:31:43,0.000825,1306933.0,0.001103,0.016566,0.001288,0.001201,0.0004019999999999,0.000118,4.2e-05,40.766161,0.00035,0.016566,41.401174,41.444522,41.430977,1306933.0,0.858224,8.801604,2.819628,0.129215,0
2018-06-06 01:31:44,0.000825,1306935.0,0.001103,0.016566,0.001288,0.001201,0.000403,0.000118,4.2e-05,40.764952,0.0003509999999999,0.016566,41.371403,41.297042,41.420833,1306935.0,0.858224,8.801604,2.819628,0.129215,0
2018-06-06 01:31:45,0.000825,1306962.0,0.001096,0.016566,0.001288,0.001201,0.0004059999999999,0.000122,4.2e-05,40.764521,0.0003509999999999,0.016566,41.371403,41.297042,41.420833,1306962.0,0.860268,8.801604,2.819628,0.14875,0
2018-06-06 01:31:46,0.000797,1307122.0,0.001063,0.016566,0.001288,0.001201,0.000399,0.000124,4.2e-05,40.768241,0.000344,0.016566,41.371403,41.297042,41.420833,1307122.0,0.834368,8.801604,2.598229,0.129215,0
2018-06-06 01:31:47,0.000797,1307125.0,0.001063,0.016566,0.001288,0.001201,0.000399,0.000124,4.2e-05,40.76706400000001,0.000344,0.016566,41.371403,41.297042,41.420833,1307125.0,0.834368,8.801604,2.598229,0.129215,0
2018-06-06 01:31:48,0.000797,1307129.0,0.001063,0.016566,0.001288,0.001201,0.000399,0.000124,4.2e-05,40.765916,0.000344,0.016566,41.371403,41.297042,41.420833,1307129.0,0.834368,8.801604,2.598229,0.129215,0
2018-06-06 01:31:49,0.000825,1307135.0,0.001063,0.016566,0.001288,0.001201,0.000399,0.000124,4.2e-05,40.764832,0.000346,0.016566,41.338819,41.145363,41.409638,1307135.0,0.834368,8.801604,2.598229,0.129215,0
2018-06-06 01:31:50,0.000802,1307163.0,0.001056,0.016566,0.001288,0.001201,0.0004,0.000123,4.2e-05,40.764434,0.000345,0.016566,41.338819,41.145363,41.409638,1307163.0,0.836425,8.801604,2.598229,2.208948,0
2018-06-06 01:31:51,0.000802,1307322.0,0.001027,0.016566,0.001285,0.001201,0.000399,0.000121,4.2e-05,40.768121,0.000338,0.016566,41.338819,41.145363,41.409638,1307322.0,0.8594930000000001,8.801604,2.819628,2.208948,0
2018-06-06 01:31:52,0.000802,1307326.0,0.001027,0.016566,0.001285,0.001196,0.0004,0.000121,4.2e-05,40.766975,0.0003399999999999,0.016566,41.338819,41.145363,41.409638,1307326.0,0.8594930000000001,8.801604,2.819628,2.208948,0
2018-06-06 01:31:53,0.000825,1307328.0,0.0010279999999999,0.016566,0.001428,0.001201,0.0004,0.000122,4.2e-05,40.765766,0.000342,0.016566,41.338819,41.145363,41.409638,1307328.0,0.8594930000000001,8.801604,2.819628,2.208948,0
2018-06-06 01:31:54,0.000842,1307332.0,0.001027,0.016566,0.001428,0.001201,0.000401,0.000123,4.2e-05,40.764619,0.000343,0.016566,41.31669,41.053785,41.401828,1307332.0,0.8594930000000001,8.801604,2.819628,2.208948,0
2018-06-06 01:31:55,0.0008449999999999,1307360.0,0.001166,0.016566,0.001474,0.001201,0.000405,0.000127,4.2e-05,40.764221,0.000372,0.016566,41.31669,41.053785,41.401828,1307360.0,0.8591120000000001,8.801604,2.819628,2.29605,0
2018-06-06 01:31:56,0.000825,1307489.0,0.001138,0.016566,0.001474,0.001201,0.000403,0.00013,4.2e-05,40.767097,0.000366,0.016566,41.31669,41.053785,41.401828,1307493.0,0.823633,8.801604,2.598229,2.208948,0
2018-06-06 01:31:57,0.000825,1307498.0,0.001137,0.016566,0.001474,0.001201,0.000405,0.000131,4.2e-05,40.765982,0.000367,0.016566,41.31669,41.053785,41.401828,1307498.0,0.823633,8.801604,2.598229,2.208948,0
2018-06-06 01:31:58,0.000802,1307502.0,0.0011359999999999,0.016566,0.001474,0.001201,0.000407,0.000131,4.2e-05,40.764835,0.000366,0.016566,41.31669,41.053785,41.401828,1307502.0,0.823633,8.801604,2.598229,2.208948,0
2018-06-06 01:31:59,0.000802,1307506.0,0.0011359999999999,0.016566,0.001474,0.001201,0.000407,0.000131,4.2e-05,40.763689,0.000366,0.016566,41.205673,40.537769,41.364145,1307506.0,0.823633,8.801604,2.598229,2.208948,0
2018-06-06 01:32:00,0.000814,1307534.0,0.001131,0.016566,0.001474,0.0012,0.000407,0.000131,4.2e-05,40.76329000000001,0.000365,0.016566,41.205673,40.537769,41.364145,1307534.0,0.8206680000000001,8.801604,2.598229,2.208948,0
2018-06-06 01:32:01,0.000825,1307669.0,0.001276,0.016566,0.004557,0.001201,0.0004059999999999,0.00013,4.2e-05,40.766229,0.000387,0.016566,41.205673,40.537769,41.364145,1307669.0,0.8738239999999999,8.583224000000001,7.657663,2.29605,0
2018-06-06 01:32:02,0.000825,1307671.0,0.001276,0.016566,0.004557,0.001201,0.0004059999999999,0.00013,4.2e-05,40.76502,0.000387,0.016566,41.205673,40.537769,41.364145,1307671.0,0.8738239999999999,8.583224000000001,7.657663,2.29605,0
2018-06-06 01:32:03,0.000797,1307739.0,0.001049,0.016566,0.001483,0.001201,0.0004,0.000125,4.2e-05,40.76587,0.000348,0.016566,41.205673,40.537769,41.364145,1307739.0,0.8738239999999999,8.583224000000001,7.657663,2.29605,0
2018-06-06 01:32:04,0.000802,1307743.0,0.001049,0.016566,0.001483,0.001201,0.000401,0.000127,4.2e-05,40.764724,0.0003509999999999,0.016566,41.30475,41.070451,41.396476,1307743.0,0.8738239999999999,8.583224000000001,7.657663,2.29605,0
2018-06-06 01:32:05,0.000814,1307770.0,0.001044,0.016566,0.001474,0.001201,0.000401,0.000124,4e-05,40.764293,0.000349,0.016566,41.30475,41.070451,41.396476,1307770.0,0.8730040000000001,8.583224000000001,7.657663,2.341302,0
2018-06-06 01:32:06,0.000802,1307906.0,0.0009289999999999,0.016566,0.001353,0.0012,0.0004019999999999,0.00013,4e-05,40.767263,0.000332,0.016566,41.30475,41.070451,41.396476,1307906.0,0.915752,8.687273,7.657663,2.341302,0
2018-06-06 01:32:07,0.000802,1307911.0,0.000778,0.016566,0.001353,0.001192,0.000403,0.000131,4e-05,40.766148,0.000314,0.016566,41.30475,41.070451,41.396476,1307911.0,0.915752,8.687273,7.657663,2.341302,0
2018-06-06 01:32:08,0.000802,1307913.0,0.000778,0.016566,0.001353,0.001192,0.000403,0.000131,4e-05,40.764939,0.000314,0.016566,41.30475,41.070451,41.396476,1307913.0,0.915752,8.687273,7.657663,2.341302,0
2018-06-06 01:32:09,0.000802,1307919.0,0.0007769999999999,0.016566,0.001353,0.001192,0.000407,0.000132,4e-05,40.763855,0.000316,0.016566,41.207154,40.617067,41.363255,1307919.0,0.915752,8.687273,7.657663,2.341302,0
2018-06-06 01:32:10,0.000797,1308022.0,0.000763,0.016566,0.001292,0.001187,0.000403,0.000127,4e-05,40.765793,0.00031,0.016566,41.207154,40.617067,41.363255,1308022.0,0.972511,8.687273,8.314604,2.364343,0
2018-06-06 01:32:11,0.000795,1308180.0,0.000745,0.011969,0.001292,0.001182,0.000401,0.000118,4e-05,40.769451,0.000306,0.016566,41.207154,40.617067,41.363255,1308180.0,0.961861,8.687273,8.172234,2.364343,0
2018-06-06 01:32:12,0.000795,1308184.0,0.000744,0.011969,0.001292,0.001182,0.000401,0.0001189999999999,4e-05,40.768304,0.000307,0.016566,41.207154,40.617067,41.363255,1308184.0,0.961861,8.687273,8.172234,2.364343,0
2018-06-06 01:32:13,0.000797,1308188.0,0.000901,0.011969,0.001353,0.00119,0.000403,0.0001199999999999,4e-05,40.767159,0.000331,0.016566,41.207154,40.617067,41.363255,1308188.0,0.961861,8.687273,8.172234,2.364343,0
2018-06-06 01:32:14,0.000814,1308190.0,0.000901,0.011969,0.001353,0.00119,0.000407,0.000121,4e-05,40.76595,0.000333,0.016566,41.425212,41.71909,41.435481,1308190.0,0.961861,8.687273,8.172234,2.364343,0
2018-06-06 01:32:15,0.000797,1308234.0,0.000739,0.011969,0.001292,0.001187,0.00041,0.000123,4e-05,40.76605,0.00031,0.016566,41.425212,41.71909,41.435481,1308234.0,0.960065,8.687273,8.172234,2.364343,0
2018-06-06 01:32:16,0.000814,1308373.0,0.000725,0.011969,0.001288,0.001182,0.00042,0.000126,4e-05,40.769112,0.000314,0.016566,41.425212,41.71909,41.435481,1308373.0,0.8938440000000001,8.687273,7.657663,2.331062,0
2018-06-06 01:32:17,0.000814,1308376.0,0.000725,0.011969,0.001288,0.001182,0.000424,0.000129,4e-05,40.767935,0.000316,0.016566,41.425212,41.71909,41.435481,1308376.0,0.8938440000000001,8.687273,7.657663,2.331062,0
2018-06-06 01:32:18,0.000814,1308380.0,0.000724,0.011969,0.001288,0.001182,0.000425,0.00013,4e-05,40.766789,0.000317,0.016566,41.425212,41.71909,41.435481,1308380.0,0.8938440000000001,8.687273,7.657663,2.331062,0
2018-06-06 01:32:19,0.0008449999999999,1308386.0,0.000724,0.011969,0.001288,0.001182,0.0004269999999999,0.000132,4e-05,40.765706,0.00032,0.016566,41.378515,41.469701,41.419772,1308386.0,0.8938440000000001,8.687273,7.657663,2.331062,0
2018-06-06 01:32:20,0.000843,1308413.0,0.000722,0.011969,0.001288,0.001182,0.000433,0.000131,4e-05,40.76527700000001,0.00032,0.016566,41.378515,41.469701,41.419772,1308413.0,0.8928879999999999,8.687273,7.657663,2.341302,0
2018-06-06 01:32:21,0.000814,1308597.0,0.000699,0.011969,0.001231,0.001179,0.000419,0.000134,4e-05,40.769741,0.0003129999999999,0.016566,41.378515,41.469701,41.419772,1308597.0,0.865609,8.687273,2.819628,2.331062,0
2018-06-06 01:32:22,0.000814,1308601.0,0.000699,0.011969,0.001231,0.001179,0.00042,0.000134,4e-05,40.768595,0.000315,0.016566,41.378515,41.469701,41.419772,1308601.0,0.865609,8.687273,2.819628,2.331062,0
2018-06-06 01:32:23,0.000814,1308603.0,0.000699,0.011969,0.001231,0.001179,0.00042,0.000134,4e-05,40.767387,0.000315,0.016566,41.378515,41.469701,41.419772,1308603.0,0.865609,8.687273,2.819628,2.331062,0
2018-06-06 01:32:24,0.000815,1308607.0,0.000699,0.011969,0.001231,0.001179,0.000423,0.000136,4e-05,40.766242,0.000317,0.016566,41.435068,41.735977,41.438498,1308607.0,0.865609,8.687273,2.819628,2.331062,0
2018-06-06 01:32:25,0.000822,1308634.0,0.000699,0.011969,0.001231,0.001192,0.000426,0.0001409999999999,4e-05,40.765812,0.000321,0.016566,41.435068,41.735977,41.438498,1308634.0,0.861773,8.687273,2.819628,2.331062,0
2018-06-06 01:32:26,0.000814,1308766.0,0.000678,0.011969,0.001231,0.001192,0.00042,0.000149,4e-05,40.770151,0.000318,0.016566,41.435068,41.735977,41.438498,1308814.0,0.907531,8.687273,8.107142,2.331062,0
2018-06-06 01:32:27,0.000815,1308819.0,0.000677,0.011969,0.001231,0.001187,0.000425,0.000156,4e-05,40.769036,0.000321,0.016566,41.435068,41.735977,41.438498,1308819.0,0.907531,8.687273,8.107142,2.331062,0
2018-06-06 01:32:28,0.000815,1308823.0,0.000677,0.011969,0.001231,0.001187,0.000425,0.000156,4e-05,40.767891,0.000321,0.016566,41.435068,41.735977,41.438498,1308823.0,0.907531,8.687273,8.107142,2.331062,0
2018-06-06 01:32:29,0.000815,1308827.0,0.000677,0.011969,0.001231,0.001187,0.000426,0.000157,4e-05,40.76674600000001,0.000322,0.016566,41.474157,41.901007,41.451582,1308827.0,0.907531,8.687273,8.107142,2.331062,0
2018-06-06 01:32:30,0.000817,1308888.0,0.00067,0.011969,0.001225,0.001192,0.0004309999999999,0.000162,4e-05,40.767375,0.000325,0.016566,41.474157,41.901007,41.451582,1308888.0,0.8639190000000001,8.687273,2.598229,2.341302,0
2018-06-06 01:32:31,0.000815,1309014.0,0.000656,0.011969,0.001225,0.001192,0.000426,0.0001409999999999,4e-05,40.770031,0.000317,0.016566,41.474157,41.901007,41.451582,1309014.0,0.8359639999999999,8.687273,2.52164,2.208948,0
2018-06-06 01:32:32,0.000815,1309016.0,0.000656,0.011969,0.001225,0.001192,0.000426,0.0001409999999999,4e-05,40.768823,0.000317,0.016566,41.474157,41.901007,41.451582,1309016.0,0.8359639999999999,8.687273,2.52164,2.208948,0
2018-06-06 01:32:33,0.000817,1309020.0,0.000656,0.011969,0.001225,0.001192,0.000426,0.0001409999999999,4e-05,40.767678,0.000318,0.016566,41.474157,41.901007,41.451582,1309020.0,0.8359639999999999,8.687273,2.52164,2.208948,0
2018-06-06 01:32:34,0.000839,1309024.0,0.000657,0.011969,0.001225,0.001194,0.0004269999999999,0.0001409999999999,4e-05,40.766533,0.00032,0.016566,41.436568,41.685047,41.439107,1309024.0,0.8359639999999999,8.687273,2.52164,2.208948,0
2018-06-06 01:32:35,0.000839,1309052.0,0.0006519999999999,0.011969,0.001225,0.001192,0.0004309999999999,0.000146,4e-05,40.766134,0.000321,0.016566,41.436568,41.685047,41.439107,1309052.0,0.7733180000000001,8.687273,2.479747,2.208948,0
2018-06-06 01:32:36,0.000843,1309187.0,0.0004799999999999,0.004557,0.001212,0.001194,0.000429,0.000148,4e-05,40.769069,0.000309,0.011969,41.436568,41.685047,41.439107,1309187.0,0.686346,8.687273,2.423976,0.160098,0
2018-06-06 01:32:37,0.000839,1309192.0,0.0004799999999999,0.004557,0.001212,0.001194,0.000442,0.000149,4e-05,40.767955,0.0003109999999999,0.011969,41.436568,41.685047,41.439107,1309192.0,0.686346,8.687273,2.423976,0.160098,0
2018-06-06 01:32:38,0.000839,1309194.0,0.0004799999999999,0.004557,0.001212,0.001194,0.000443,0.000153,4e-05,40.766749,0.000312,0.011969,41.436568,41.685047,41.439107,1309194.0,0.686346,8.687273,2.423976,0.160098,0
2018-06-06 01:32:39,0.000849,1309200.0,0.000481,0.004557,0.001212,0.001194,0.00045,0.000159,4e-05,40.765666,0.000315,0.011969,41.336792,41.182522,41.40565,1309200.0,0.686346,8.687273,2.423976,0.160098,0
2018-06-06 01:32:40,0.000849,1309227.0,0.000478,0.004557,0.001212,0.001194,0.00045,0.000171,4e-05,40.765236,0.000318,0.011969,41.336792,41.182522,41.40565,1309227.0,0.689654,8.687273,2.443302,0.16212,0
2018-06-06 01:32:41,0.000815,1309361.0,0.000461,0.004557,0.001201,0.001192,0.000442,0.000173,4e-05,40.76814,0.00031,0.011969,41.336792,41.182522,41.40565,1309361.0,0.7489680000000001,8.687273,2.479747,2.208948,0
2018-06-06 01:32:43,0.000815,1309369.0,0.000461,0.004557,0.001201,0.001192,0.000442,0.000173,4e-05,40.76585,0.00031,0.011969,41.336792,41.182522,41.40565,1309369.0,0.7489680000000001,8.687273,2.479747,2.208948,0
2018-06-06 01:32:44,0.000815,1309371.0,0.0004599999999999,0.004557,0.001201,0.001192,0.000442,0.000174,4e-05,40.764643,0.0003109999999999,0.011969,41.222137,40.640221,41.366838,1309371.0,0.7489680000000001,8.687273,2.479747,2.208948,0
2018-06-06 01:32:45,0.000817,1309396.0,0.000459,0.004557,0.001201,0.001178,0.000454,0.000182,4e-05,40.764152,0.000314,0.011969,41.222137,40.640221,41.366838,1309396.0,0.751674,8.687273,2.479747,2.341302,0
2018-06-06 01:32:46,0.000815,1309611.0,0.0004469999999999,0.004557,0.001201,0.001092,0.0004349999999999,0.000152,4e-05,40.76957700000001,0.000305,0.011969,41.222137,40.640221,41.366838,1309611.0,0.7065739999999999,8.687273,2.47686,0.16212,0
2018-06-06 01:32:47,0.000815,1309614.0,0.0004469999999999,0.004557,0.001201,0.001092,0.0004349999999999,0.000152,4e-05,40.768401,0.000305,0.011969,41.222137,40.640221,41.366838,1309614.0,0.7065739999999999,8.687273,2.47686,0.16212,0
2018-06-06 01:32:48,0.000815,1309618.0,0.0004469999999999,0.004557,0.001201,0.001092,0.0004349999999999,0.000152,4e-05,40.767257,0.000305,0.011969,41.222137,40.640221,41.366838,1309618.0,0.7065739999999999,8.687273,2.47686,0.16212,0
2018-06-06 01:32:49,0.000815,1309624.0,0.0004469999999999,0.004557,0.001201,0.001092,0.0004349999999999,0.000152,4e-05,40.766175,0.000305,0.011969,41.367223,41.388588,41.414667,1309624.0,0.7065739999999999,8.687273,2.47686,0.16212,0
2018-06-06 01:32:50,0.000815,1309652.0,0.000446,0.004557,0.001201,0.001092,0.000439,0.000156,4e-05,40.765776,0.000306,0.011969,41.367223,41.388588,41.414667,1309652.0,0.702716,8.687273,2.47686,0.16212,0
2018-06-06 01:32:51,0.000795,1309811.0,0.000433,0.004557,0.001199,0.001052,0.000423,0.000132,4e-05,40.769457,0.000291,0.011969,41.367223,41.388588,41.414667,1309811.0,0.769617,8.687273,2.47686,2.208948,0
2018-06-06 01:32:52,0.0008089999999999,1309815.0,0.000439,0.004557,0.0012029999999999,0.001092,0.0004269999999999,0.000134,4e-05,40.768313,0.000296,0.011969,41.367223,41.388588,41.414667,1309815.0,0.769617,8.687273,2.47686,2.208948,0
2018-06-06 01:32:53,0.0008089999999999,1309817.0,0.000439,0.004557,0.0012029999999999,0.001092,0.0004269999999999,0.000134,4e-05,40.767106,0.000296,0.011969,41.367223,41.388588,41.414667,1309817.0,0.769617,8.687273,2.47686,2.208948,0
2018-06-06 01:32:54,0.0008089999999999,1309821.0,0.000439,0.004557,0.0012029999999999,0.001092,0.0004269999999999,0.000134,4e-05,40.765961,0.000296,0.011969,41.344624,41.277563,41.406829,1309821.0,0.769617,8.687273,2.47686,2.208948,0
2018-06-06 01:32:55,0.0008089999999999,1309848.0,0.0004379999999999,0.004557,0.001201,0.001092,0.0004379999999999,0.000137,4e-05,40.76553300000001,0.000299,0.011969,41.344624,41.277563,41.406829,1309848.0,0.771703,8.687273,2.47686,2.341302,0
2018-06-06 01:32:56,0.000817,1310008.0,0.0004349999999999,0.004557,0.001199,0.001189,0.0004349999999999,0.000135,4e-05,40.769244,0.0003,0.011969,41.344624,41.277563,41.406829,1310008.0,0.777857,8.446083,2.479747,2.331062,0
2018-06-06 01:32:57,0.000822,1310013.0,0.000437,0.004557,0.0012029999999999,0.001192,0.0004379999999999,0.000135,4e-05,40.768131,0.000302,0.011969,41.344624,41.277563,41.406829,1310013.0,0.777857,8.446083,2.479747,2.331062,0
2018-06-06 01:32:58,0.000822,1310017.0,0.0004379999999999,0.004557,0.0012029999999999,0.001189,0.000439,0.000137,4e-05,40.766987,0.000304,0.011969,41.344624,41.277563,41.406829,1310017.0,0.777857,8.446083,2.479747,2.331062,0
2018-06-06 01:32:59,0.000832,1310021.0,0.000439,0.004557,0.0012029999999999,0.001189,0.000444,0.000139,4e-05,40.765842,0.000307,0.011969,41.319094,41.159423,41.397927,1310021.0,0.777857,8.446083,2.479747,2.331062,0
2018-06-06 01:33:00,0.000859,1310126.0,0.000619,0.011717,0.001212,0.001192,0.000442,0.000135,3.9e-05,40.767839,0.000319,0.011969,41.319094,41.159423,41.397927,1310126.0,0.716846,8.446083,2.479747,2.331062,0
2018-06-06 01:33:01,0.000832,1310208.0,0.000611,0.011717,0.001225,0.001192,0.0004379999999999,0.000133,3.9e-05,40.769125,0.000316,0.011969,41.319094,41.159423,41.397927,1310208.0,0.705526,8.446083,2.479747,0.16212,0
2018-06-06 01:33:02,0.000832,1310210.0,0.000611,0.011717,0.001225,0.001192,0.0004379999999999,0.000133,3.9e-05,40.767918,0.000316,0.011969,41.319094,41.159423,41.397927,1310210.0,0.705526,8.446083,2.479747,0.16212,0
2018-06-06 01:33:03,0.00086,1310214.0,0.000611,0.011717,0.001225,0.001192,0.000439,0.000134,3.9e-05,40.766774,0.000317,0.011969,41.319094,41.159423,41.397927,1310214.0,0.705526,8.446083,2.479747,0.16212,0
2018-06-06 01:33:04,0.000863,1310218.0,0.000793,0.011717,0.001342,0.001194,0.000442,0.000135,3.9e-05,40.76563,0.000341,0.011969,41.284068,41.002756,41.38575,1310218.0,0.705526,8.446083,2.479747,0.16212,0
2018-06-06 01:33:05,0.000817,1310301.0,0.000779,0.011717,0.001342,0.001189,0.000433,0.000127,3.9e-05,40.766943,0.000331,0.011969,41.284068,41.002756,41.38575,1310301.0,0.7075640000000001,8.446083,2.47686,2.341302,0
2018-06-06 01:33:06,0.000797,1310436.0,0.001253,0.023198,0.001474,0.001187,0.000419,0.000125,3.9e-05,40.769875,0.000363,0.023198,41.284068,41.002756,41.38575,1310436.0,0.770008,8.446472,2.496875,2.341302,0
2018-06-06 01:33:07,0.000798,1310441.0,0.0012519999999999,0.023198,0.001474,0.001187,0.000421,0.000127,3.9e-05,40.768763,0.000363,0.023198,41.284068,41.002756,41.38575,1310441.0,0.770008,8.446472,2.496875,2.341302,0
2018-06-06 01:33:08,0.000811,1310443.0,0.00135,0.023198,0.001534,0.001192,0.000421,0.000127,3.9e-05,40.767557,0.000386,0.023198,41.284068,41.002756,41.38575,1310443.0,0.770008,8.446472,2.496875,2.341302,0
2018-06-06 01:33:09,0.000832,1310449.0,0.0014349999999999,0.023198,0.002048,0.001194,0.000425,0.000128,3.9e-05,40.766475,0.000407,0.023198,41.368627,41.434296,41.41353,1310449.0,0.770008,8.446472,2.496875,2.341302,0
2018-06-06 01:33:10,0.000822,1310477.0,0.001424,0.023198,0.002048,0.001192,0.000423,0.000127,3.9e-05,40.766077,0.000404,0.023198,41.368627,41.434296,41.41353,1310477.0,0.7719689999999999,8.446472,2.496875,2.3515900000000003,0
2018-06-06 01:33:11,0.000782,1310610.0,0.001395,0.023198,0.002048,0.001181,0.000407,0.000118,3.9e-05,40.768946,0.000384,0.023198,41.368627,41.434296,41.41353,1310610.0,0.76294,8.463719000000001,2.479747,0.153068,0
2018-06-06 01:33:12,0.000797,1310614.0,0.001394,0.023198,0.002048,0.001181,0.0004089999999999,0.000118,3.9e-05,40.767803,0.000385,0.023198,41.368627,41.434296,41.41353,1310614.0,0.76294,8.463719000000001,2.479747,0.153068,0
2018-06-06 01:33:13,0.000797,1310618.0,0.001393,0.023198,0.002048,0.001181,0.000411,0.0001189999999999,3.9e-05,40.766659,0.000386,0.023198,41.368627,41.434296,41.41353,1310618.0,0.76294,8.463719000000001,2.479747,0.153068,0
2018-06-06 01:33:14,0.000797,1310620.0,0.001393,0.023198,0.002048,0.001181,0.000411,0.0001189999999999,3.9e-05,40.765453,0.000386,0.023198,41.253446,40.871865,41.374674,1310620.0,0.76294,8.463719000000001,2.479747,0.153068,0
2018-06-06 01:33:15,0.000797,1310713.0,0.0012929999999999,0.023198,0.001225,0.001105,0.0004019999999999,0.000117,3.9e-05,40.767076,0.00036,0.023198,41.253446,40.871865,41.374674,1310713.0,0.843973,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:16,0.000798,1310859.0,0.00135,0.023198,0.001474,0.001181,0.000392,0.000118,3.9e-05,40.770352,0.000374,0.023198,41.253446,40.871865,41.374674,1310859.0,0.831476,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:17,0.000811,1310862.0,0.001349,0.023198,0.001474,0.001192,0.000393,0.0001199999999999,3.9e-05,40.769177,0.000377,0.023198,41.253446,40.871865,41.374674,1310862.0,0.831476,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:18,0.000859,1310866.0,0.001443,0.023198,0.011522,0.001212,0.000401,0.0001199999999999,3.9e-05,40.768034,0.000403,0.023198,41.253446,40.871865,41.374674,1310866.0,0.831476,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:19,0.000859,1310872.0,0.001442,0.023198,0.011522,0.001212,0.000404,0.0001199999999999,3.9e-05,40.766953,0.000404,0.023198,41.394708,41.585719,41.421351,1310872.0,0.831476,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:20,0.000849,1310898.0,0.001433,0.023198,0.011522,0.0012029999999999,0.00041,0.000122,3.9e-05,40.766493,0.000404,0.023198,41.394708,41.585719,41.421351,1310898.0,0.8300850000000001,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:21,0.000863,1311035.0,0.001486,0.023198,0.011522,0.001321,0.000413,0.000127,3.9e-05,40.769485,0.000424,0.023198,41.394708,41.585719,41.421351,1311035.0,0.8822840000000001,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:22,0.000873,1311039.0,0.0014869999999999,0.023198,0.011522,0.0013289999999999,0.000414,0.000127,3.9e-05,40.768342,0.0004269999999999,0.023198,41.394708,41.585719,41.421351,1311039.0,0.8822840000000001,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:23,0.0009019999999999,1311041.0,0.0014869999999999,0.023198,0.011522,0.001751,0.000414,0.000129,3.9e-05,40.767136,0.0004309999999999,0.023198,41.394708,41.585719,41.421351,1311041.0,0.8822840000000001,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:24,0.000932,1311045.0,0.001486,0.023198,0.011522,0.001751,0.000415,0.000129,3.9e-05,40.765993,0.000434,0.023198,41.292319,41.075145,41.386884,1311045.0,0.8822840000000001,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:25,0.000976,1311173.0,0.001539,0.023198,0.011709,0.001751,0.000412,0.000129,3.9e-05,40.768704,0.000446,0.023198,41.292319,41.075145,41.386884,1311173.0,0.865489,8.846326,2.617782,2.341302,0
2018-06-06 01:33:26,0.000957,1311298.0,0.001429,0.023198,0.011522,0.001751,0.000412,0.000128,3.9e-05,40.771326,0.000421,0.023198,41.292319,41.075145,41.386884,1311298.0,0.8460799999999999,8.846326,2.617782,2.331062,0
2018-06-06 01:33:27,0.000957,1311303.0,0.001429,0.023198,0.011522,0.001751,0.000412,0.000128,3.9e-05,40.770213,0.000421,0.023198,41.292319,41.075145,41.386884,1311303.0,0.8460799999999999,8.846326,2.617782,2.331062,0
2018-06-06 01:33:28,0.000965,1311307.0,0.001428,0.023198,0.011522,0.001751,0.000414,0.000128,3.9e-05,40.76907,0.000423,0.023198,41.292319,41.075145,41.386884,1311307.0,0.8460799999999999,8.846326,2.617782,2.331062,0
2018-06-06 01:33:29,0.000965,1311311.0,0.001428,0.023198,0.011522,0.001751,0.000414,0.000128,3.9e-05,40.767927,0.000423,0.023198,41.48583,42.028604,41.451223,1311311.0,0.8460799999999999,8.846326,2.617782,2.331062,0
2018-06-06 01:33:30,0.000916,1311362.0,0.001149,0.012194,0.002334,0.001346,0.000411,0.000128,3.9e-05,40.768243,0.000388,0.012194,41.48583,42.028604,41.451223,1311362.0,0.923152,8.846326,8.269924000000001,2.36285,0
2018-06-06 01:33:31,0.0009109999999999,1311474.0,0.001126,0.012194,0.002334,0.0013289999999999,0.000411,0.000127,3.9e-05,40.77045800000001,0.000381,0.012194,41.48583,42.028604,41.451223,1311474.0,0.906854,8.846326,8.269924000000001,2.36285,0
2018-06-06 01:33:32,0.0009109999999999,1311476.0,0.001126,0.012194,0.002334,0.0013289999999999,0.000411,0.000129,3.9e-05,40.769253000000006,0.0003819999999999,0.012194,41.48583,42.028604,41.451223,1311476.0,0.906854,8.846326,8.269924000000001,2.36285,0
2018-06-06 01:33:33,0.0009109999999999,1311480.0,0.001124,0.012194,0.002334,0.0013289999999999,0.000413,0.000129,3.9e-05,40.768111,0.000384,0.012194,41.48583,42.028604,41.451223,1311480.0,0.906854,8.846326,8.269924000000001,2.36285,0
2018-06-06 01:33:34,0.000932,1311484.0,0.001124,0.012194,0.002334,0.0013289999999999,0.000416,0.00013,3.9e-05,40.766968,0.000386,0.012194,41.368711,41.418655,41.41215800000001,1311484.0,0.906854,8.846326,8.269924000000001,2.36285,0
2018-06-06 01:33:35,0.000932,1311511.0,0.001118,0.012194,0.002334,0.0013289999999999,0.000421,0.00013,3.9e-05,40.766538,0.000385,0.012194,41.368711,41.418655,41.41215800000001,1311511.0,0.900831,8.846326,8.269924000000001,2.36285,0
2018-06-06 01:33:36,0.000849,1311695.0,0.032349,0.752013,0.002334,0.00126,0.00041,0.000129,3.9e-05,40.770992,0.001745,0.752013,41.368711,41.418655,41.41215800000001,1311695.0,0.923972,8.846326,8.22152,2.331062,0
2018-06-06 01:33:37,0.000863,1311700.0,0.032323,0.752013,0.011522,0.0013289999999999,0.000411,0.000129,3.9e-05,40.769881,0.0017649999999999,0.752013,41.368711,41.418655,41.41215800000001,1311700.0,0.923972,8.846326,8.22152,2.331062,0
2018-06-06 01:33:38,0.000873,1311702.0,0.032306,0.752013,0.011522,0.001346,0.000411,0.00013,3.9e-05,40.768675,0.001767,0.752013,41.368711,41.418655,41.41215800000001,1311702.0,0.923972,8.846326,8.22152,2.331062,0
2018-06-06 01:33:39,0.000873,1311708.0,0.032291,0.752013,0.011522,0.001346,0.000411,0.00013,3.9e-05,40.767595,0.001766,0.752013,41.428731,41.70500300000001,41.432035,1311708.0,0.923972,8.846326,8.22152,2.331062,0
2018-06-06 01:33:40,0.00088,1311819.0,0.031609,0.752013,0.011522,0.0016699999999999,0.000411,0.000126,3.9e-05,40.769776,0.00172,0.752013,41.428731,41.70500300000001,41.432035,1311819.0,0.957037,8.846326,8.22152,2.398718,0
2018-06-06 01:33:41,0.000863,1311895.0,0.031099,0.752013,0.01134,0.001346,0.000403,0.000122,3.9e-05,40.770872,0.001666,0.752013,41.428731,41.70500300000001,41.432035,1311895.0,0.948758,8.846326,8.22152,2.384966,0
2018-06-06 01:33:42,0.000863,1311899.0,0.0310769999999999,0.752013,0.01134,0.001346,0.000404,0.000124,3.9e-05,40.769729,0.0016649999999999,0.752013,41.428731,41.70500300000001,41.432035,1311899.0,0.948758,8.846326,8.22152,2.384966,0
2018-06-06 01:33:43,0.00088,1311903.0,0.0310709999999999,0.752013,0.01134,0.001346,0.000405,0.000124,3.9e-05,40.768587,0.001666,0.752013,41.428731,41.70500300000001,41.432035,1311903.0,0.948758,8.846326,8.22152,2.384966,0
2018-06-06 01:33:44,0.00088,1311905.0,0.0310589999999999,0.752013,0.01134,0.001346,0.000408,0.000125,3.9e-05,40.767383,0.001666,0.752013,41.398505,41.536696,41.421885,1311905.0,0.948758,8.846326,8.22152,2.384966,0
2018-06-06 01:33:45,0.00088,1311933.0,0.03086,0.752013,0.01134,0.001486,0.000411,0.000125,3.9e-05,40.766985,0.001652,0.752013,41.398505,41.536696,41.421885,1311933.0,0.948291,8.846326,8.22152,2.423976,0
2018-06-06 01:33:46,0.000873,1312068.0,0.0302339999999999,0.752013,0.002334,0.001346,0.000408,0.000129,3.9e-05,40.769913,0.001585,0.752013,41.398505,41.536696,41.421885,1312068.0,0.980811,8.846326,8.22152,2.43111,0
2018-06-06 01:33:47,0.00088,1312071.0,0.030223,0.752013,0.01134,0.001486,0.0004089999999999,0.000129,3.9e-05,40.768739,0.0016059999999999,0.752013,41.398505,41.536696,41.421885,1312071.0,0.980811,8.846326,8.22152,2.43111,0
2018-06-06 01:33:48,0.00088,1312075.0,0.030198,0.752013,0.01134,0.001486,0.000411,0.000129,3.9e-05,40.767597,0.001604,0.752013,41.398505,41.536696,41.421885,1312075.0,0.980811,8.846326,8.22152,2.43111,0
2018-06-06 01:33:49,0.000909,1312081.0,0.03015,0.752013,0.01134,0.001486,0.000411,0.00013,3.9e-05,40.766516,0.001605,0.752013,41.286135,40.982069,41.384091,1312081.0,0.980811,8.846326,8.22152,2.43111,0
2018-06-06 01:33:50,0.000909,1312108.0,0.029983,0.752013,0.01134,0.001486,0.000411,0.00013,3.9e-05,40.766088,0.001589,0.752013,41.286135,40.982069,41.384091,1312108.0,0.924499,8.846326,7.854032000000001,2.43111,0
2018-06-06 01:33:51,0.000849,1312240.0,0.028973,0.752013,0.01134,0.001346,0.000391,0.000127,3.9e-05,40.770601,0.001489,0.752013,41.286135,40.982069,41.384091,1312294.0,0.864217,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:52,0.00088,1312298.0,0.028944,0.752013,0.011522,0.001355,0.000393,0.000129,3.9e-05,40.76946,0.001511,0.752013,41.286135,40.982069,41.384091,1312298.0,0.864217,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:53,0.000904,1312300.0,0.028906,0.752013,0.011522,0.001355,0.000394,0.00013,3.9e-05,40.768254,0.00151,0.752013,41.286135,40.982069,41.384091,1312300.0,0.864217,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:54,0.000904,1312304.0,0.028895,0.752013,0.011522,0.001355,0.000396,0.00013,3.9e-05,40.767113,0.00151,0.752013,41.350826,41.319316,41.405232,1312304.0,0.864217,8.846326,2.617782,2.3515900000000003,0
2018-06-06 01:33:55,0.000904,1312332.0,0.028656,0.752013,0.011522,0.001355,0.000396,0.000129,3.9e-05,40.76671500000001,0.001489,0.752013,41.350826,41.319316,41.405232,1312332.0,0.8663959999999999,8.846326,2.661303,2.398718,0
2018-06-06 01:33:56,0.00088,1312535.0,0.0277149999999999,0.752013,0.01134,0.001369,0.000362,0.000121,3.9e-05,40.771756,0.001394,0.752013,41.350826,41.319316,41.405232,1312535.0,0.886242,8.846326,7.854032000000001,0.123863,0
2018-06-06 01:33:57,0.00088,1312540.0,0.0277149999999999,0.752013,0.01134,0.001369,0.000362,0.000121,3.9e-05,40.770645,0.001394,0.752013,41.350826,41.319316,41.405232,1312540.0,0.886242,8.846326,7.854032000000001,0.123863,0
2018-06-06 01:33:58,0.00088,1312544.0,0.027696,0.752013,0.01134,0.001369,0.000362,0.000121,3.9e-05,40.769502,0.001393,0.752013,41.350826,41.319316,41.405232,1312544.0,0.886242,8.846326,7.854032000000001,0.123863,0
2018-06-06 01:33:59,0.00088,1312548.0,0.027679,0.752013,0.01134,0.001369,0.000363,0.000121,3.9e-05,40.76836,0.001392,0.752013,41.470644,41.901447,41.445092,1312548.0,0.886242,8.846326,7.854032000000001,0.123863,0
2018-06-06 01:34:00,0.000863,1312576.0,0.027519,0.752013,0.01134,0.001355,0.000368,0.000122,3.9e-05,40.767963,0.001379,0.752013,41.470644,41.901447,41.445092,1312576.0,0.887133,8.846326,7.854032000000001,0.172085,0
2018-06-06 01:34:01,0.000832,1312710.0,0.026873,0.752013,0.011522,0.001369,0.000368,0.000125,3.9e-05,40.770859,0.001346,0.752013,41.470644,41.901447,41.445092,1312710.0,0.790745,8.801604,2.492527,0.1147519999999999,0
2018-06-06 01:34:02,0.000839,1312741.0,0.0267069999999999,0.752013,0.011522,0.001369,0.000364,0.000122,3.9e-05,40.770556,0.001332,0.752013,41.470644,41.901447,41.445092,1312741.0,0.790618,8.801604,2.492527,0.123863,0
2018-06-06 01:34:03,0.000839,1312745.0,0.026688,0.752013,0.011522,0.001355,0.000368,0.000122,3.9e-05,40.769415,0.001331,0.752013,41.470644,41.901447,41.445092,1312745.0,0.790618,8.801604,2.492527,0.123863,0
2018-06-06 01:34:04,0.0008439999999999,1312749.0,0.02668,0.752013,0.0116189999999999,0.001486,0.00037,0.000122,3.9e-05,40.768272,0.001352,0.752013,41.446337,41.749416,41.437086,1312749.0,0.790618,8.801604,2.492527,0.123863,0
2018-06-06 01:34:05,0.000832,1312776.0,0.026563,0.752013,0.0116189999999999,0.001486,0.0003799999999999,0.0001189999999999,3.9e-05,40.767844,0.001341,0.752013,41.446337,41.749416,41.437086,1312776.0,0.78454,8.801604,2.492527,0.1163329999999999,0
2018-06-06 01:34:06,0.000805,1312912.0,0.001058,0.012245,0.001914,0.001334,0.000362,0.000118,3.9e-05,40.770802,0.00035,0.012245,41.446337,41.749416,41.437086,1312912.0,0.8388,8.694117,2.617782,0.1163329999999999,0
2018-06-06 01:34:07,0.0008269999999999,1312917.0,0.001059,0.012245,0.001914,0.001355,0.000363,0.000121,3.9e-05,40.76969,0.000354,0.012245,41.446337,41.749416,41.437086,1312917.0,0.8388,8.694117,2.617782,0.1163329999999999,0
2018-06-06 01:34:08,0.0008269999999999,1312919.0,0.001059,0.012245,0.001914,0.001355,0.000363,0.000121,3.9e-05,40.768487,0.000354,0.012245,41.446337,41.749416,41.437086,1312919.0,0.8388,8.694117,2.617782,0.1163329999999999,0
2018-06-06 01:34:09,0.0008439999999999,1312925.0,0.001057,0.012245,0.001914,0.001355,0.000377,0.000122,3.9e-05,40.767408,0.000359,0.012245,41.346399,41.241745,41.403639,1312925.0,0.8388,8.694117,2.617782,0.1163329999999999,0
2018-06-06 01:34:10,0.000863,1313015.0,0.001267,0.012373,0.0116189999999999,0.00146,0.0003799999999999,0.000117,3.9e-05,40.768934,0.000395,0.012373,41.346399,41.241745,41.403639,1313015.0,0.8642629999999999,8.696964999999999,7.854032000000001,0.123863,0
2018-06-06 01:34:11,0.0008529999999999,1313136.0,0.001204,0.012373,0.01134,0.001369,0.000362,0.00011,3.9e-05,40.771428,0.000375,0.012373,41.346399,41.241745,41.403639,1313136.0,0.8522059999999999,8.696964999999999,7.854032000000001,0.137156,0
2018-06-06 01:34:12,0.000863,1313140.0,0.0012029999999999,0.012373,0.01134,0.001369,0.000363,0.00011,3.9e-05,40.770286,0.0003779999999999,0.012373,41.346399,41.241745,41.403639,1313140.0,0.8522059999999999,8.696964999999999,7.854032000000001,0.137156,0
2018-06-06 01:34:13,0.000873,1313144.0,0.001202,0.012373,0.01134,0.00146,0.000368,0.000111,3.9e-05,40.769144,0.000381,0.012373,41.346399,41.241745,41.403639,1313144.0,0.8522059999999999,8.696964999999999,7.854032000000001,0.137156,0
2018-06-06 01:34:14,0.000873,1313146.0,0.001202,0.012373,0.01134,0.00146,0.000368,0.000111,3.9e-05,40.76794,0.000381,0.012373,41.396871,41.49426500000001,41.42024,1313146.0,0.8522059999999999,8.696964999999999,7.854032000000001,0.137156,0
2018-06-06 01:34:15,0.000878,1313174.0,0.001187,0.012373,0.001914,0.001369,0.000384,0.000112,3.9e-05,40.767543,0.000377,0.012373,41.396871,41.49426500000001,41.42024,1313174.0,0.822659,8.696964999999999,2.64684,0.151583,0
2018-06-06 01:34:16,0.000893,1313308.0,0.001167,0.012373,0.001914,0.001355,0.000391,0.000112,3.9e-05,40.770437,0.000374,0.012373,41.396871,41.49426500000001,41.42024,1313308.0,0.8785299999999999,8.705635000000001,7.854032000000001,0.151583,0
2018-06-06 01:34:17,0.000878,1313342.0,0.001084,0.012373,0.0016699999999999,0.001346,0.000394,0.000112,3.9e-05,40.770228,0.00036,0.012373,41.396871,41.49426500000001,41.42024,1313342.0,0.8774540000000001,8.705635000000001,7.854032000000001,0.151583,0
2018-06-06 01:34:18,0.000893,1313346.0,0.001084,0.012373,0.0016699999999999,0.001346,0.000398,0.0001139999999999,3.9e-05,40.769086,0.000362,0.012373,41.396871,41.49426500000001,41.42024,1313346.0,0.8774540000000001,8.705635000000001,7.854032000000001,0.151583,0
2018-06-06 01:34:19,0.000916,1313352.0,0.001083,0.012373,0.0016699999999999,0.001346,0.0004,0.0001149999999999,3.9e-05,40.768007,0.000364,0.012373,41.3837,41.422763,41.415695,1313352.0,0.8774540000000001,8.705635000000001,7.854032000000001,0.151583,0
2018-06-06 01:34:20,0.000916,1313380.0,0.0010789999999999,0.012373,0.0016699999999999,0.001346,0.0004019999999999,0.000112,3.9e-05,40.76761,0.000363,0.012373,41.3837,41.422763,41.415695,1313380.0,0.8746379999999999,8.705635000000001,7.854032000000001,0.169069,0
2018-06-06 01:34:21,0.000863,1313539.0,0.0009599999999999,0.012373,0.001648,0.001282,0.000398,0.0001139999999999,3.9e-05,40.771281,0.000339,0.012373,41.3837,41.422763,41.415695,1313539.0,0.921114,8.705635000000001,7.909567,0.172085,0
2018-06-06 01:34:22,0.000863,1313543.0,0.0009599999999999,0.012373,0.001648,0.001282,0.000398,0.0001139999999999,3.9e-05,40.770139,0.000339,0.012373,41.3837,41.422763,41.415695,1313543.0,0.921114,8.705635000000001,7.909567,0.172085,0
2018-06-06 01:34:23,0.000878,1313545.0,0.0009599999999999,0.012373,0.001648,0.001282,0.0004,0.0001149999999999,3.9e-05,40.768936,0.0003399999999999,0.012373,41.3837,41.422763,41.415695,1313545.0,0.921114,8.705635000000001,7.909567,0.172085,0
2018-06-06 01:34:24,0.000873,1313549.0,0.000959,0.012373,0.001648,0.001282,0.0004019999999999,0.0001149999999999,3.9e-05,40.767795,0.000342,0.012373,41.357524,41.293014,41.406744,1313549.0,0.921114,8.705635000000001,7.909567,0.172085,0
2018-06-06 01:34:25,0.000878,1313577.0,0.000889,0.012373,0.001486,0.001263,0.0004,0.0001149999999999,3.9e-05,40.767398,0.00033,0.012373,41.357524,41.293014,41.406744,1313577.0,0.920477,8.705635000000001,7.909567,2.281835,0
2018-06-06 01:34:26,0.0008529999999999,1313736.0,0.000865,0.012373,0.001481,0.001253,0.000384,0.000111,3.9e-05,40.771068,0.000317,0.012373,41.357524,41.293014,41.406744,1313736.0,0.896223,8.705635000000001,7.854032000000001,0.172085,0
2018-06-06 01:34:27,0.0008529999999999,1313741.0,0.000865,0.012373,0.001481,0.001253,0.000393,0.0001139999999999,3.9e-05,40.769957,0.00032,0.012373,41.357524,41.293014,41.406744,1313741.0,0.896223,8.705635000000001,7.854032000000001,0.172085,0
2018-06-06 01:34:28,0.0008529999999999,1313745.0,0.000865,0.012373,0.001481,0.001253,0.000394,0.0001149999999999,3.9e-05,40.768817,0.000321,0.012373,41.357524,41.293014,41.406744,1313745.0,0.896223,8.705635000000001,7.854032000000001,0.172085,0
2018-06-06 01:34:29,0.0008439999999999,1313749.0,0.000857,0.012373,0.001481,0.001253,0.000397,0.0001159999999999,3.9e-05,40.767676,0.000321,0.012373,41.335086,41.189631,41.398951,1313749.0,0.896223,8.705635000000001,7.854032000000001,0.172085,0
2018-06-06 01:34:30,0.0008439999999999,1313777.0,0.0008529999999999,0.012373,0.001481,0.001251,0.000405,0.000122,3.9e-05,40.767279,0.0003259999999999,0.012373,41.335086,41.189631,41.398951,1313777.0,0.894491,8.705635000000001,7.854032000000001,2.281835,0
2018-06-06 01:34:31,0.0007769999999999,1313936.0,0.000826,0.012373,0.00146,0.001199,0.000397,0.00011,3.9e-05,40.770948,0.000308,0.012373,41.335086,41.189631,41.398951,1313936.0,0.932452,8.705635000000001,7.875647,2.310757,0
2018-06-06 01:34:32,0.000769,1313998.0,0.000819,0.012373,0.00146,0.001191,0.000393,0.000109,3.9e-05,40.771608,0.000304,0.012373,41.335086,41.189631,41.398951,1313998.0,0.932452,8.705635000000001,7.875647,2.310757,0
2018-06-06 01:34:33,0.000769,1314002.0,0.000819,0.012373,0.00146,0.001191,0.000393,0.00011,3.9e-05,40.770466,0.000305,0.012373,41.335086,41.189631,41.398951,1314002.0,0.932452,8.705635000000001,7.875647,2.310757,0
2018-06-06 01:34:34,0.000769,1314006.0,0.0008179999999999,0.012373,0.00146,0.001191,0.000396,0.00011,3.9e-05,40.769326,0.000306,0.012373,41.498138,41.990016,41.45325,1314006.0,0.932452,8.705635000000001,7.875647,2.310757,0
2018-06-06 01:34:35,0.000768,1314034.0,0.000815,0.012373,0.00146,0.001191,0.000393,0.00011,3.9e-05,40.768929,0.000305,0.012373,41.498138,41.990016,41.45325,1314034.0,0.931571,8.705635000000001,7.875647,2.310757,0
2018-06-06 01:34:36,0.0007509999999999,1314193.0,0.000791,0.012373,0.001369,0.001191,0.00037,0.000106,3.9e-05,40.772598,0.000293,0.012373,41.498138,41.990016,41.45325,1314193.0,0.919457,8.696964999999999,7.875647,2.281835,0
2018-06-06 01:34:37,0.000759,1314198.0,0.000791,0.012373,0.001369,0.001191,0.000379,0.000106,3.9e-05,40.771488,0.000295,0.012373,41.498138,41.990016,41.45325,1314198.0,0.919457,8.696964999999999,7.875647,2.281835,0
2018-06-06 01:34:38,0.000758,1314200.0,0.000677,0.012373,0.001334,0.001185,0.000379,0.000106,3.9e-05,40.770285,0.000281,0.012373,41.498138,41.990016,41.45325,1314200.0,0.919457,8.696964999999999,7.875647,2.281835,0
2018-06-06 01:34:39,0.000772,1314206.0,0.000678,0.012373,0.001334,0.001188,0.0003799999999999,0.000106,3.9e-05,40.769206,0.0002839999999999,0.012373,41.476682,41.846894,41.446307,1314206.0,0.919457,8.696964999999999,7.875647,2.281835,0
2018-06-06 01:34:40,0.000805,1314241.0,0.000676,0.012373,0.001334,0.001188,0.000387,0.000108,3.9e-05,40.769027,0.000287,0.012373,41.476682,41.846894,41.446307,1314241.0,0.91867,8.696964999999999,7.875647,2.304035,0
2018-06-06 01:34:41,0.000799,1314407.0,0.000659,0.012373,0.0013289999999999,0.00119,0.0003799999999999,0.000107,3.9e-05,40.772912,0.000283,0.012373,41.476682,41.846894,41.446307,1314407.0,0.825175,8.696964999999999,2.64684,2.221969,0
2018-06-06 01:34:42,0.000805,1314411.0,0.000816,0.012373,0.001369,0.001191,0.000384,0.000108,3.9e-05,40.771772,0.000305,0.012373,41.476682,41.846894,41.446307,1314411.0,0.825175,8.696964999999999,2.64684,2.221969,0
2018-06-06 01:34:43,0.000805,1314415.0,0.000816,0.012373,0.001369,0.001191,0.000384,0.000108,3.9e-05,40.770631,0.000305,0.012373,41.476682,41.846894,41.446307,1314415.0,0.825175,8.696964999999999,2.64684,2.221969,0
2018-06-06 01:34:44,0.000805,1314417.0,0.000816,0.012373,0.001369,0.001191,0.000384,0.000108,3.9e-05,40.76942800000001,0.000305,0.012373,41.491943,41.891118,41.45159,1314417.0,0.825175,8.696964999999999,2.64684,2.221969,0
2018-06-06 01:34:45,0.000808,1314484.0,0.0008089999999999,0.012373,0.001369,0.00119,0.00039,0.000109,3.9e-05,40.77024,0.000304,0.012373,41.491943,41.891118,41.45159,1314484.0,0.901448,8.926093,7.875647,2.281835,0
2018-06-06 01:34:46,0.00081,1314580.0,0.0009429999999999,0.012373,0.001481,0.001198,0.000384,0.000109,3.9e-05,40.771954,0.000323,0.012373,41.491943,41.891118,41.45159,1314580.0,0.8856370000000001,8.926093,7.854032000000001,2.221969,0
2018-06-06 01:34:47,0.00081,1314583.0,0.0009429999999999,0.012373,0.001481,0.001198,0.000384,0.000109,3.9e-05,40.770783,0.000323,0.012373,41.491943,41.891118,41.45159,1314583.0,0.8856370000000001,8.926093,7.854032000000001,2.221969,0
2018-06-06 01:34:48,0.000815,1314587.0,0.0009449999999999,0.012373,0.001574,0.001207,0.00039,0.00011,3.9e-05,40.769642,0.000327,0.012373,41.491943,41.891118,41.45159,1314587.0,0.8856370000000001,8.926093,7.854032000000001,2.221969,0
2018-06-06 01:34:49,0.000815,1314593.0,0.000944,0.012373,0.001574,0.001207,0.000393,0.00011,3.9e-05,40.76856400000001,0.000328,0.012373,41.378029,41.308152,41.413631,1314593.0,0.8856370000000001,8.926093,7.854032000000001,2.221969,0
2018-06-06 01:34:50,0.000808,1314620.0,0.000938,0.012373,0.001574,0.0012029999999999,0.000384,0.00011,3.9e-05,40.768135,0.000325,0.012373,41.378029,41.308152,41.413631,1314620.0,0.880875,8.926093,7.854032000000001,2.221969,0
2018-06-06 01:34:51,0.000805,1314756.0,0.000918,0.012373,0.001574,0.0012029999999999,0.000376,0.000111,3.9e-05,40.77109,0.000319,0.012373,41.378029,41.308152,41.413631,1314756.0,0.907142,8.926093,7.875647,2.221969,0
2018-06-06 01:34:52,0.000805,1314760.0,0.000918,0.012373,0.001574,0.0012029999999999,0.000376,0.000111,3.9e-05,40.769949,0.000319,0.012373,41.378029,41.308152,41.413631,1314760.0,0.907142,8.926093,7.875647,2.221969,0
2018-06-06 01:34:53,0.000805,1314762.0,0.000918,0.012373,0.001574,0.0012029999999999,0.000376,0.000111,3.9e-05,40.768747,0.000319,0.012373,41.378029,41.308152,41.413631,1314762.0,0.907142,8.926093,7.875647,2.221969,0
2018-06-06 01:34:54,0.000805,1314766.0,0.000918,0.012373,0.001574,0.0012029999999999,0.000376,0.000111,3.9e-05,40.767607,0.000319,0.012373,41.275916,40.819771,41.379207,1314766.0,0.907142,8.926093,7.875647,2.221969,0
2018-06-06 01:34:55,0.000805,1314814.0,0.00104,0.011963,0.0016179999999999,0.001207,0.000379,0.000112,3.9e-05,40.767829,0.0003399999999999,0.012373,41.275916,40.819771,41.379207,1314814.0,0.9004479999999999,8.926093,7.875647,2.221969,0
2018-06-06 01:34:56,0.000758,1314945.0,0.000822,0.011963,0.00146,0.00119,0.0003549999999999,0.000108,3.9e-05,40.773049,0.000294,0.012373,41.275916,40.819771,41.379207,1315023.0,0.8745120000000001,8.926093,7.875647,0.172085,0
2018-06-06 01:34:57,0.000758,1315028.0,0.000821,0.011963,0.00146,0.00119,0.000362,0.000108,3.9e-05,40.771939,0.000297,0.012373,41.275916,40.819771,41.379207,1315028.0,0.8745120000000001,8.926093,7.875647,0.172085,0
2018-06-06 01:34:58,0.000761,1315032.0,0.001074,0.016302,0.001486,0.001191,0.000366,0.00011,3.9e-05,40.770799,0.000328,0.016302,41.275916,40.819771,41.379207,1315032.0,0.8745120000000001,8.926093,7.875647,0.172085,0
2018-06-06 01:34:59,0.000761,1315036.0,0.001074,0.016302,0.001486,0.001191,0.000367,0.00011,3.9e-05,40.769659,0.000329,0.016302,41.48292,41.857613,41.44802,1315036.0,0.8745120000000001,8.926093,7.875647,0.172085,0
2018-06-06 01:35:00,0.000757,1315145.0,0.001055,0.016302,0.001486,0.00119,0.000367,0.00011,3.9e-05,40.771772,0.000325,0.016302,41.48292,41.857613,41.44802,1315145.0,0.935104,8.926093,7.909567,2.221969,0
2018-06-06 01:35:01,0.000743,1315223.0,0.001045,0.016302,0.001481,0.00119,0.000361,0.000108,3.9e-05,40.772929,0.00032,0.016302,41.48292,41.857613,41.44802,1315223.0,0.924437,8.926093,7.909567,2.221969,0
2018-06-06 01:35:02,0.000743,1315225.0,0.001045,0.016302,0.001481,0.00119,0.000361,0.000108,3.9e-05,40.771727,0.00032,0.016302,41.48292,41.857613,41.44802,1315225.0,0.924437,8.926093,7.909567,2.221969,0
2018-06-06 01:35:03,0.000758,1315229.0,0.001153,0.016302,0.0016179999999999,0.001191,0.000366,0.00011,3.9e-05,40.770586,0.000344,0.016302,41.48292,41.857613,41.44802,1315229.0,0.924437,8.926093,7.909567,2.221969,0
2018-06-06 01:35:04,0.000758,1315233.0,0.001153,0.016302,0.0016179999999999,0.001191,0.000366,0.00011,3.9e-05,40.769447,0.000344,0.016302,41.445187,41.645122,41.435566,1315233.0,0.924437,8.926093,7.909567,2.221969,0
2018-06-06 01:35:05,0.000757,1315260.0,0.001146,0.016302,0.0016179999999999,0.001191,0.000368,0.00011,3.9e-05,40.769019,0.000344,0.016302,41.445187,41.645122,41.435566,1315260.0,0.91921,8.926093,7.875647,2.221969,0
2018-06-06 01:35:06,0.000742,1315396.0,0.001121,0.016302,0.0016179999999999,0.0012029999999999,0.000362,0.000108,3.9e-05,40.771972,0.000337,0.016302,41.445187,41.645122,41.435566,1315396.0,0.820815,8.926093,2.500364,0.169069,0
2018-06-06 01:35:07,0.000759,1315401.0,0.001228,0.016302,0.0016699999999999,0.001209,0.000364,0.000108,3.9e-05,40.770863,0.00036,0.016302,41.445187,41.645122,41.435566,1315401.0,0.820815,8.926093,2.500364,0.169069,0
2018-06-06 01:35:08,0.000759,1315403.0,0.001228,0.016302,0.0016699999999999,0.001209,0.000364,0.000108,3.9e-05,40.769661,0.00036,0.016302,41.445187,41.645122,41.435566,1315403.0,0.820815,8.926093,2.500364,0.169069,0
2018-06-06 01:35:09,0.000808,1315409.0,0.001228,0.016302,0.0016699999999999,0.001209,0.000366,0.000108,3.9e-05,40.768583,0.000362,0.016302,41.341963,41.129799,41.40102,1315409.0,0.820815,8.926093,2.500364,0.169069,0
2018-06-06 01:35:10,0.000811,1315437.0,0.001222,0.016302,0.0016699999999999,0.001207,0.000363,0.000109,3.9e-05,40.768186,0.000361,0.016302,41.341963,41.129799,41.40102,1315437.0,0.756663,8.926093,2.481859,0.169069,0
2018-06-06 01:35:11,0.000787,1315620.0,0.001073,0.016302,0.001581,0.001189,0.000362,0.000111,3.9e-05,40.772596,0.000331,0.016302,41.341963,41.129799,41.40102,1315620.0,0.661349,8.926093,2.304035,0.1147519999999999,0
2018-06-06 01:35:12,0.000802,1315624.0,0.001073,0.016302,0.001581,0.001189,0.000363,0.000111,3.9e-05,40.771456,0.000332,0.016302,41.341963,41.129799,41.40102,1315624.0,0.661349,8.926093,2.304035,0.1147519999999999,0
2018-06-06 01:35:13,0.000802,1315628.0,0.001073,0.016302,0.001581,0.001189,0.000364,0.000111,3.9e-05,40.770316,0.000333,0.016302,41.341963,41.129799,41.40102,1315628.0,0.661349,8.926093,2.304035,0.1147519999999999,0
2018-06-06 01:35:14,0.000802,1315630.0,0.001072,0.016302,0.001581,0.001189,0.000367,0.000111,3.9e-05,40.769115,0.000334,0.016302,41.395814,41.407261,41.418743,1315630.0,0.661349,8.926093,2.304035,0.1147519999999999,0
2018-06-06 01:35:15,0.000787,1315657.0,0.001067,0.016302,0.001581,0.001189,0.000387,0.000113,3.9e-05,40.768688,0.000339,0.016302,41.395814,41.407261,41.418743,1315657.0,0.664147,8.926093,2.364895,0.1147519999999999,0
2018-06-06 01:35:16,0.000787,1315817.0,0.001036,0.016302,0.001581,0.001185,0.000379,0.0001139999999999,3.9e-05,40.77238300000001,0.000332,0.016302,41.395814,41.407261,41.418743,1315817.0,0.731796,8.926093,2.364895,0.10964,0
2018-06-06 01:35:17,0.000787,1315820.0,0.001036,0.016302,0.001581,0.001185,0.000379,0.0001139999999999,3.9e-05,40.771213,0.000332,0.016302,41.395814,41.407261,41.418743,1315820.0,0.731796,8.926093,2.364895,0.10964,0
2018-06-06 01:35:18,0.000787,1315824.0,0.001036,0.016302,0.001581,0.001185,0.000379,0.0001149999999999,3.9e-05,40.770073,0.000332,0.016302,41.395814,41.407261,41.418743,1315824.0,0.731796,8.926093,2.364895,0.10964,0
2018-06-06 01:35:19,0.000772,1315830.0,0.001035,0.016302,0.001581,0.001185,0.000381,0.0001149999999999,3.9e-05,40.768996,0.000333,0.016302,41.362826,41.246769,41.407558,1315830.0,0.731796,8.926093,2.364895,0.10964,0
2018-06-06 01:35:20,0.000797,1315858.0,0.001031,0.016302,0.001581,0.001178,0.000384,0.000117,3.9e-05,40.7686,0.000336,0.016302,41.362826,41.246769,41.407558,1315858.0,0.722622,8.926093,2.364895,0.108191,0
2018-06-06 01:35:21,0.000771,1315993.0,0.001008,0.016302,0.001486,0.001178,0.000377,0.000117,3.9e-05,40.771516,0.000328,0.016302,41.362826,41.246769,41.407558,1315993.0,0.666536,8.926093,2.304035,0.108191,0
2018-06-06 01:35:22,0.000771,1315997.0,0.001008,0.016302,0.001486,0.001178,0.000377,0.000117,3.9e-05,40.77038,0.000328,0.016302,41.362826,41.246769,41.407558,1315997.0,0.666536,8.926093,2.304035,0.108191,0
2018-06-06 01:35:23,0.000771,1315999.0,0.001008,0.016302,0.001486,0.001178,0.000379,0.000117,3.9e-05,40.769178,0.000328,0.016302,41.362826,41.246769,41.407558,1315999.0,0.666536,8.926093,2.304035,0.108191,0
2018-06-06 01:35:24,0.000771,1316003.0,0.001006,0.016302,0.001486,0.001178,0.000381,0.000117,3.9e-05,40.76804,0.000329,0.016302,41.260963,40.763296,41.373168,1316003.0,0.666536,8.926093,2.304035,0.108191,0
2018-06-06 01:35:25,0.000787,1316031.0,0.001003,0.016302,0.001486,0.001178,0.000384,0.000117,3.9e-05,40.767643,0.00033,0.016302,41.260963,40.763296,41.373168,1316031.0,0.665612,8.926093,2.285988,0.108191,0
2018-06-06 01:35:26,0.000768,1316164.0,0.000984,0.016302,0.001481,0.0011619999999999,0.000379,0.0001199999999999,3.9e-05,40.770501,0.000324,0.016302,41.260963,40.763296,41.373168,1316164.0,0.726601,8.926093,2.364895,0.119931,0
2018-06-06 01:35:27,0.000768,1316169.0,0.000984,0.016302,0.001481,0.0011619999999999,0.0003799999999999,0.0001199999999999,3.9e-05,40.76939,0.000325,0.016302,41.260963,40.763296,41.373168,1316169.0,0.726601,8.926093,2.364895,0.119931,0
2018-06-06 01:35:28,0.000771,1316173.0,0.000984,0.016302,0.001481,0.001185,0.000384,0.000122,3.9e-05,40.768254,0.000328,0.016302,41.260963,40.763296,41.373168,1316173.0,0.726601,8.926093,2.364895,0.119931,0
2018-06-06 01:35:29,0.000787,1316177.0,0.000983,0.016302,0.001481,0.001185,0.000384,0.000122,3.9e-05,40.767115,0.00033,0.016302,41.150867,40.270506,41.335643,1316177.0,0.726601,8.926093,2.364895,0.119931,0
2018-06-06 01:35:30,0.000787,1316205.0,0.0009789999999999,0.016302,0.001481,0.001178,0.000388,0.000122,3.9e-05,40.766718,0.000329,0.016302,41.150867,40.270506,41.335643,1316205.0,0.72793,8.926093,2.364895,0.132877,0
2018-06-06 01:35:31,0.000771,1316482.0,0.000925,0.016302,0.001251,0.001146,0.0003799999999999,0.000122,4.1e-05,40.774038,0.000318,0.016302,41.150867,40.270506,41.335643,1316482.0,1.051268,16.48099,7.880012,0.2337659999999999,0
2018-06-06 01:35:32,0.000783,1316484.0,0.000926,0.016302,0.001462,0.0011619999999999,0.000384,0.000122,4.1e-05,40.772836,0.000321,0.016302,41.150867,40.270506,41.335643,1316484.0,1.051268,16.48099,7.880012,0.2337659999999999,0
2018-06-06 01:35:33,0.000787,1316488.0,0.000925,0.016302,0.001462,0.001178,0.000386,0.000125,4.1e-05,40.771698,0.000324,0.016302,41.150867,40.270506,41.335643,1316488.0,1.051268,16.48099,7.880012,0.2337659999999999,0
2018-06-06 01:35:34,0.000797,1316492.0,0.000924,0.016302,0.001462,0.001178,0.000388,0.000126,4.1e-05,40.77055900000001,0.000325,0.016302,41.508696,42.071865,41.454559,1316492.0,1.051268,16.48099,7.880012,0.2337659999999999,0
2018-06-06 01:35:35,0.000797,1316520.0,0.0009199999999999,0.016302,0.001462,0.001178,0.000394,0.000127,4.1e-05,40.770163,0.000325,0.016302,41.508696,42.071865,41.454559,1316520.0,1.0466540000000002,16.48099,7.880012,2.221969,0
2018-06-06 01:35:36,0.000783,1316683.0,0.000898,0.016302,0.001251,0.0011769999999999,0.000386,0.000128,4.1e-05,40.773949,0.000322,0.016302,41.508696,42.071865,41.454559,1316683.0,1.073835,16.48099,7.880012,2.221969,0
2018-06-06 01:35:37,0.000797,1316688.0,0.001026,0.016302,0.001462,0.001178,0.000388,0.000128,4.1e-05,40.772841,0.000343,0.016302,41.508696,42.071865,41.454559,1316688.0,1.073835,16.48099,7.880012,2.221969,0
2018-06-06 01:35:38,0.000797,1316690.0,0.001026,0.016302,0.001462,0.001178,0.000388,0.000128,4.1e-05,40.771641,0.000343,0.016302,41.508696,42.071865,41.454559,1316690.0,1.073835,16.48099,7.880012,2.221969,0
2018-06-06 01:35:39,0.000808,1316696.0,0.001026,0.016302,0.001462,0.001178,0.000394,0.000129,4.1e-05,40.770563,0.000346,0.016302,41.500288,41.986163,41.452041,1316696.0,1.073835,16.48099,7.880012,2.221969,0
2018-06-06 01:35:40,0.000808,1316724.0,0.0010199999999999,0.016302,0.001462,0.001178,0.000397,0.000129,4.1e-05,40.770167,0.000346,0.016302,41.500288,41.986163,41.452041,1316724.0,1.067261,16.48099,7.880012,2.236905,0
2018-06-06 01:35:41,0.000787,1316883.0,0.0009939999999999,0.012373,0.001367,0.0011619999999999,0.000381,0.000126,4.1e-05,40.773829,0.000332,0.016302,41.500288,41.986163,41.452041,1316883.0,1.08011,16.48099,8.116511000000001,2.285988,0
2018-06-06 01:35:42,0.000787,1316887.0,0.0009939999999999,0.012373,0.001367,0.0011619999999999,0.000381,0.000126,4.1e-05,40.77269,0.000332,0.016302,41.500288,41.986163,41.452041,1316887.0,1.08011,16.48099,8.116511000000001,2.285988,0
2018-06-06 01:35:43,0.000787,1316891.0,0.0009939999999999,0.012373,0.001367,0.0011619999999999,0.000381,0.000126,4.1e-05,40.771553,0.000333,0.016302,41.500288,41.986163,41.452041,1316891.0,1.08011,16.48099,8.116511000000001,2.285988,0
2018-06-06 01:35:44,0.000787,1316893.0,0.0009939999999999,0.012373,0.001367,0.0011619999999999,0.000381,0.000126,4.1e-05,40.770351,0.000333,0.016302,41.468879,41.795376,41.44178,1316893.0,1.08011,16.48099,8.116511000000001,2.285988,0
2018-06-06 01:35:45,0.000797,1316920.0,0.000988,0.012373,0.001367,0.00108,0.000388,0.000127,3.8e-05,40.769925,0.000335,0.016302,41.468879,41.795376,41.44178,1316920.0,1.047392,16.48099,7.880012,2.285988,0
2018-06-06 01:35:46,0.00075,1317080.0,0.00083,0.012373,0.001185,0.000997,0.000363,0.0001159999999999,3.8e-05,40.773617,0.000296,0.016302,41.468879,41.795376,41.44178,1317080.0,1.069647,16.48099,8.070708999999999,2.298618,0
2018-06-06 01:35:47,0.000771,1317083.0,0.00083,0.012373,0.001185,0.001006,0.0003689999999999,0.000117,3.8e-05,40.772447,0.000299,0.016302,41.468879,41.795376,41.44178,1317083.0,1.069647,16.48099,8.070708999999999,2.298618,0
2018-06-06 01:35:48,0.000781,1317087.0,0.000831,0.012373,0.00119,0.001072,0.0003689999999999,0.000117,3.8e-05,40.771309,0.000302,0.016302,41.468879,41.795376,41.44178,1317087.0,1.069647,16.48099,8.070708999999999,2.298618,0
2018-06-06 01:35:49,0.000781,1317093.0,0.000831,0.012373,0.00119,0.001072,0.000371,0.000118,3.8e-05,40.77023300000001,0.000302,0.016302,41.434683,41.603852,41.430468,1317093.0,1.069647,16.48099,8.070708999999999,2.298618,0
2018-06-06 01:35:50,0.000781,1317147.0,0.000978,0.012373,0.001367,0.001146,0.000373,0.0001199999999999,3.8e-05,40.770642,0.000324,0.016302,41.434683,41.603852,41.430468,1317147.0,1.06189,16.48099,8.070708999999999,2.298618,0
2018-06-06 01:35:51,0.000781,1317316.0,0.000948,0.012373,0.001367,0.001006,0.0003689999999999,0.0001189999999999,3.8e-05,40.774611,0.00032,0.016302,41.434683,41.603852,41.430468,1317316.0,1.094666,16.48099,8.116511000000001,2.298618,0
2018-06-06 01:35:52,0.000781,1317320.0,0.000948,0.012373,0.001367,0.001006,0.0003689999999999,0.0001189999999999,3.8e-05,40.773473,0.00032,0.016302,41.434683,41.603852,41.430468,1317320.0,1.094666,16.48099,8.116511000000001,2.298618,0
2018-06-06 01:35:53,0.000781,1317322.0,0.000948,0.012373,0.001367,0.001006,0.0003689999999999,0.0001189999999999,3.8e-05,40.772272,0.00032,0.016302,41.434683,41.603852,41.430468,1317322.0,1.094666,16.48099,8.116511000000001,2.298618,0
2018-06-06 01:35:54,0.000781,1317326.0,0.000948,0.012373,0.001367,0.001006,0.000373,0.0001189999999999,3.8e-05,40.771135,0.00032,0.016302,41.529976,42.051296,41.462432,1317326.0,1.094666,16.48099,8.116511000000001,2.298618,0
2018-06-06 01:35:55,0.000771,1317416.0,0.001165,0.016238,0.001462,0.001072,0.000371,0.000118,3.8e-05,40.772657,0.000345,0.016302,41.529976,42.051296,41.462432,1317416.0,1.075228,16.48099,8.070708999999999,2.308508,0
2018-06-06 01:35:56,0.000739,1317513.0,0.001148,0.016238,0.001462,0.001072,0.000363,0.0001159999999999,3.8e-05,40.774398,0.000338,0.016302,41.529976,42.051296,41.462432,1317513.0,1.009132,16.48099,7.880012,0.2337659999999999,0
2018-06-06 01:35:57,0.000746,1317518.0,0.001147,0.016238,0.001462,0.001072,0.000367,0.000117,3.8e-05,40.773291,0.0003399999999999,0.016302,41.529976,42.051296,41.462432,1317518.0,1.009132,16.48099,7.880012,0.2337659999999999,0
2018-06-06 01:35:58,0.000746,1317522.0,0.001146,0.016238,0.001462,0.001072,0.0003689999999999,0.000117,3.8e-05,40.772154,0.0003399999999999,0.016302,41.529976,42.051296,41.462432,1317522.0,1.009132,16.48099,7.880012,0.2337659999999999,0
2018-06-06 01:35:59,0.000742,1317526.0,0.001144,0.016238,0.001462,0.001072,0.000377,0.000117,3.8e-05,40.771016,0.000342,0.016302,41.501382,41.871292,41.453222,1317526.0,1.009132,16.48099,7.880012,0.2337659999999999,0
2018-06-06 01:36:00,0.000763,1317552.0,0.001139,0.016238,0.001462,0.00108,0.000379,0.000117,3.8e-05,40.770557,0.000343,0.016302,41.501382,41.871292,41.453222,1317552.0,1.009351,16.48099,7.880012,2.236905,0
2018-06-06 01:36:01,0.000728,1317713.0,0.001081,0.016238,0.001324,0.001041,0.0003689999999999,0.000122,3.8e-05,40.774279,0.000333,0.016302,41.501382,41.871292,41.453222,1317713.0,0.951925,16.48099,2.445523,0.2337659999999999,0
2018-06-06 01:36:02,0.000728,1317715.0,0.001081,0.016238,0.001324,0.001041,0.0003689999999999,0.000122,3.8e-05,40.773079,0.000333,0.016302,41.501382,41.871292,41.453222,1317715.0,0.951925,16.48099,2.445523,0.2337659999999999,0
2018-06-06 01:36:03,0.000739,1317719.0,0.001196,0.016238,0.001462,0.00108,0.000375,0.000122,3.8e-05,40.771941,0.000357,0.016302,41.501382,41.871292,41.453222,1317719.0,0.951925,16.48099,2.445523,0.2337659999999999,0
2018-06-06 01:36:04,0.000739,1317723.0,0.001196,0.016238,0.001462,0.00108,0.000375,0.000122,3.8e-05,40.770803,0.000357,0.016302,41.463343,41.657707,41.440739,1317723.0,0.951925,16.48099,2.445523,0.2337659999999999,0
2018-06-06 01:36:05,0.000763,1317751.0,0.001188,0.016238,0.001462,0.001109,0.000377,0.000122,3.8e-05,40.770408,0.000356,0.016302,41.463343,41.657707,41.440739,1317751.0,0.950296,16.48099,2.445523,2.236905,0
2018-06-06 01:36:06,0.000707,1317910.0,0.001163,0.016238,0.001462,0.001041,0.00037,0.000123,3.8e-05,40.774065,0.000347,0.016302,41.463343,41.657707,41.440739,1317910.0,0.988564,16.48099,7.876759,2.273926,0
2018-06-06 01:36:07,0.000707,1317915.0,0.0011619999999999,0.016238,0.001462,0.001041,0.00037,0.000123,3.8e-05,40.772959,0.000348,0.016302,41.463343,41.657707,41.440739,1317915.0,0.988564,16.48099,7.876759,2.273926,0
2018-06-06 01:36:08,0.000717,1317917.0,0.0011619999999999,0.016238,0.001462,0.001109,0.000373,0.000125,3.8e-05,40.771759,0.00035,0.016302,41.463343,41.657707,41.440739,1317917.0,0.988564,16.48099,7.876759,2.273926,0
2018-06-06 01:36:09,0.000717,1317923.0,0.001161,0.016238,0.001462,0.001109,0.000376,0.000125,3.8e-05,40.770684,0.00035,0.016302,41.442462,41.541156,41.433865,1317923.0,0.988564,16.48099,7.876759,2.273926,0
2018-06-06 01:36:10,0.000707,1318002.0,0.001146,0.016238,0.001462,0.001041,0.0003819999999999,0.000125,3.8e-05,40.77186500000001,0.000347,0.016302,41.442462,41.541156,41.433865,1318002.0,1.04597,16.48099,7.880012,2.308508,0
2018-06-06 01:36:11,0.0006889999999999,1318110.0,0.000947,0.012293,0.001408,0.001041,0.0003819999999999,0.000123,3.8e-05,40.773945,0.000321,0.016302,41.442462,41.541156,41.433865,1318110.0,1.026943,16.48099,7.880012,2.308508,0
2018-06-06 01:36:12,0.000707,1318114.0,0.000947,0.012293,0.001408,0.001041,0.000384,0.000123,3.8e-05,40.77280800000001,0.000322,0.016302,41.442462,41.541156,41.433865,1318114.0,1.026943,16.48099,7.880012,2.308508,0
2018-06-06 01:36:13,0.000717,1318118.0,0.000947,0.012293,0.001408,0.001041,0.000386,0.000125,3.8e-05,40.77167100000001,0.000323,0.016302,41.442462,41.541156,41.433865,1318118.0,1.026943,16.48099,7.880012,2.308508,0
2018-06-06 01:36:14,0.000733,1318120.0,0.000947,0.012293,0.001408,0.001041,0.000386,0.000125,3.8e-05,40.770471,0.000324,0.016302,41.41200900000001,41.385949,41.423705,1318120.0,1.026943,16.48099,7.880012,2.308508,0
2018-06-06 01:36:15,0.000742,1318148.0,0.000942,0.012293,0.0013289999999999,0.001109,0.000391,0.000125,3.8e-05,40.770076,0.0003259999999999,0.016302,41.41200900000001,41.385949,41.423705,1318148.0,1.024651,8.846326,7.876759,2.329053,0
2018-06-06 01:36:16,0.000696,1318311.0,0.000789,0.012293,0.001324,0.001041,0.000379,0.000138,3.8e-05,40.773857,0.000303,0.016302,41.41200900000001,41.385949,41.423705,1318311.0,0.892748,8.846326,2.428087,2.236905,0
2018-06-06 01:36:17,0.000707,1318314.0,0.000933,0.012293,0.001408,0.001092,0.000384,0.000139,3.8e-05,40.772689,0.000325,0.016302,41.41200900000001,41.385949,41.423705,1318314.0,0.892748,8.846326,2.428087,2.236905,0
2018-06-06 01:36:18,0.000707,1318318.0,0.000933,0.012293,0.001408,0.001092,0.000384,0.000139,3.8e-05,40.771552,0.000325,0.016302,41.41200900000001,41.385949,41.423705,1318318.0,0.892748,8.846326,2.428087,2.236905,0
2018-06-06 01:36:19,0.000717,1318324.0,0.000933,0.012293,0.001408,0.001092,0.000386,0.000139,3.8e-05,40.770476,0.0003259999999999,0.016302,41.391976,41.291126,41.416926,1318324.0,0.892748,8.846326,2.428087,2.236905,0
2018-06-06 01:36:20,0.000733,1318351.0,0.0009279999999999,0.012293,0.001408,0.001092,0.000386,0.000135,3.8e-05,40.770049,0.000325,0.016302,41.391976,41.291126,41.416926,1318351.0,0.893396,8.846326,2.428087,2.273926,0
2018-06-06 01:36:21,0.000717,1318481.0,0.000863,0.012293,0.001324,0.001092,0.000358,0.00013,3.8e-05,40.775222,0.000309,0.016302,41.391976,41.291126,41.416926,1318559.0,0.863548,8.696964999999999,2.405644,2.236905,0
2018-06-06 01:36:22,0.000771,1318563.0,0.0009939999999999,0.012293,0.001408,0.001178,0.000363,0.00013,3.8e-05,40.774085,0.000333,0.016302,41.391976,41.291126,41.416926,1318563.0,0.863548,8.696964999999999,2.405644,2.236905,0
2018-06-06 01:36:23,0.000771,1318565.0,0.0009939999999999,0.012293,0.001408,0.001178,0.000363,0.00013,3.8e-05,40.772886,0.000333,0.016302,41.391976,41.291126,41.416926,1318565.0,0.863548,8.696964999999999,2.405644,2.236905,0
2018-06-06 01:36:24,0.000771,1318569.0,0.0009939999999999,0.012293,0.001408,0.001178,0.000363,0.000131,3.8e-05,40.771749,0.000333,0.016302,41.527643,41.955467,41.462261,1318569.0,0.863548,8.696964999999999,2.405644,2.236905,0
2018-06-06 01:36:25,0.000757,1318672.0,0.001096,0.012293,0.0014269999999999,0.001189,0.000358,0.00013,3.8e-05,40.773671,0.000348,0.016302,41.527643,41.955467,41.462261,1318672.0,0.920181,8.696964999999999,2.428087,2.308508,0
2018-06-06 01:36:26,0.000742,1318756.0,0.001081,0.012293,0.0014269999999999,0.001185,0.000357,0.000133,3.8e-05,40.77501,0.000346,0.016302,41.527643,41.955467,41.462261,1318756.0,0.910709,8.696964999999999,2.428087,2.308508,0
2018-06-06 01:36:27,0.000742,1318761.0,0.001081,0.012293,0.0014269999999999,0.001185,0.000357,0.000133,3.8e-05,40.773903,0.000346,0.016302,41.527643,41.955467,41.462261,1318761.0,0.910709,8.696964999999999,2.428087,2.308508,0
2018-06-06 01:36:28,0.000742,1318765.0,0.001081,0.012293,0.0014269999999999,0.001185,0.000357,0.000133,3.8e-05,40.772767,0.000346,0.016302,41.527643,41.955467,41.462261,1318765.0,0.910709,8.696964999999999,2.428087,2.308508,0
2018-06-06 01:36:29,0.000757,1318769.0,0.001197,0.012293,0.001648,0.001193,0.000359,0.000133,3.8e-05,40.77163,0.00037,0.016302,41.499087,41.783125,41.453052,1318769.0,0.910709,8.696964999999999,2.428087,2.308508,0
2018-06-06 01:36:30,0.000757,1318796.0,0.001192,0.012293,0.001544,0.001193,0.000358,0.000132,3.8e-05,40.771203,0.000367,0.016302,41.499087,41.783125,41.453052,1318796.0,0.910673,8.696964999999999,2.428087,2.332081,0
2018-06-06 01:36:31,0.000736,1318956.0,0.00116,0.012293,0.001544,0.001193,0.000359,0.00013,3.8e-05,40.77489,0.00036,0.016302,41.499087,41.783125,41.453052,1318956.0,0.8881319999999999,8.659792999999999,2.428087,2.329053,0
2018-06-06 01:36:32,0.000736,1318958.0,0.001159,0.012293,0.001544,0.001193,0.000359,0.00013,3.8e-05,40.773691,0.00036,0.016302,41.499087,41.783125,41.453052,1318958.0,0.8881319999999999,8.659792999999999,2.428087,2.329053,0
2018-06-06 01:36:33,0.000757,1318962.0,0.001158,0.012293,0.001544,0.001193,0.000362,0.00013,3.8e-05,40.772554,0.000361,0.016302,41.499087,41.783125,41.453052,1318962.0,0.8881319999999999,8.659792999999999,2.428087,2.329053,0
2018-06-06 01:36:34,0.000757,1318966.0,0.001158,0.012293,0.001544,0.001193,0.000366,0.000132,3.8e-05,40.771417,0.000362,0.016302,41.461087,41.57659,41.44057,1318966.0,0.8881319999999999,8.659792999999999,2.428087,2.329053,0
2018-06-06 01:36:35,0.000765,1318993.0,0.0011539999999999,0.012293,0.001544,0.001193,0.000372,0.000132,4e-05,40.770991,0.000364,0.016302,41.461087,41.57659,41.44057,1318993.0,0.8805139999999999,8.659792999999999,2.715256,2.332081,0
2018-06-06 01:36:36,0.000781,1319153.0,0.001232,0.012293,0.011647,0.0012029999999999,0.000375,0.000133,3.7e-05,40.774676,0.000383,0.016302,41.461087,41.57659,41.44057,1319153.0,0.925472,8.659792999999999,2.715256,2.345479,0
2018-06-06 01:36:37,0.000781,1319158.0,0.001232,0.012293,0.011647,0.0012029999999999,0.000375,0.000133,3.7e-05,40.773571,0.000383,0.016302,41.461087,41.57659,41.44057,1319158.0,0.925472,8.659792999999999,2.715256,2.345479,0
2018-06-06 01:36:38,0.000781,1319160.0,0.001232,0.012293,0.011647,0.0012029999999999,0.000375,0.000133,3.7e-05,40.772373,0.000383,0.016302,41.461087,41.57659,41.44057,1319160.0,0.925472,8.659792999999999,2.715256,2.345479,0
2018-06-06 01:36:39,0.000878,1319166.0,0.001232,0.012293,0.011647,0.001249,0.000381,0.000135,3.7e-05,40.771298,0.000389,0.016302,41.440243,41.466524,41.433697,1319166.0,0.925472,8.659792999999999,2.715256,2.345479,0
2018-06-06 01:36:40,0.00089,1319275.0,0.001205,0.012293,0.011647,0.001324,0.000374,0.000132,3.7e-05,40.773405,0.0003799999999999,0.016302,41.440243,41.466524,41.433697,1319275.0,0.977935,8.956436,7.763061,2.360247,0
2018-06-06 01:36:41,0.000893,1319353.0,0.001135,0.012024,0.0018149999999999,0.0013289999999999,0.000372,0.000138,3.7e-05,40.774557,0.0003689999999999,0.016302,41.440243,41.466524,41.433697,1319353.0,0.969237,8.956436,7.763061,2.345479,0
2018-06-06 01:36:42,0.000899,1319357.0,0.001135,0.012024,0.0018149999999999,0.0013289999999999,0.000372,0.000139,3.7e-05,40.773421,0.000371,0.016302,41.440243,41.466524,41.433697,1319357.0,0.969237,8.956436,7.763061,2.345479,0
2018-06-06 01:36:43,0.000905,1319361.0,0.0011359999999999,0.012024,0.001826,0.001408,0.000372,0.000139,3.7e-05,40.772285,0.000374,0.016302,41.440243,41.466524,41.433697,1319361.0,0.969237,8.956436,7.763061,2.345479,0
2018-06-06 01:36:44,0.0009369999999999,1319363.0,0.001137,0.012024,0.001827,0.0014269999999999,0.000374,0.00014,3.7e-05,40.771086,0.000377,0.016302,41.409826,41.317285,41.423538,1319363.0,0.969237,8.956436,7.763061,2.345479,0
2018-06-06 01:36:45,0.0009449999999999,1319392.0,0.001127,0.012024,0.001827,0.0014269999999999,0.000379,0.000139,3.7e-05,40.771154,0.000376,0.016302,41.409826,41.317285,41.423538,1319406.0,1.038054,9.044431,7.876759,2.368633,0
2018-06-06 01:36:46,0.000895,1319526.0,0.001103,0.012024,0.001827,0.001249,0.000386,0.00014,3.7e-05,40.773603,0.000367,0.016302,41.409826,41.317285,41.423538,1319526.0,0.98548,9.044431,7.763061,2.345479,0
2018-06-06 01:36:47,0.000895,1319529.0,0.001103,0.012024,0.001827,0.001249,0.000386,0.00014,3.7e-05,40.772435,0.000367,0.016302,41.409826,41.317285,41.423538,1319529.0,0.98548,9.044431,7.763061,2.345479,0
2018-06-06 01:36:48,0.000895,1319533.0,0.001103,0.012024,0.001827,0.001249,0.000386,0.00014,3.7e-05,40.7713,0.000367,0.016302,41.409826,41.317285,41.423538,1319533.0,0.98548,9.044431,7.763061,2.345479,0
2018-06-06 01:36:49,0.000899,1319539.0,0.001103,0.012024,0.001827,0.001309,0.000395,0.0001419999999999,3.7e-05,40.770225,0.000372,0.016302,41.29727000000001,40.7802,41.385735,1319539.0,0.98548,9.044431,7.763061,2.345479,0
2018-06-06 01:36:50,0.000899,1319566.0,0.001099,0.012024,0.001827,0.001309,0.000395,0.000143,3.7e-05,40.769798,0.000372,0.016302,41.29727000000001,40.7802,41.385735,1319566.0,0.979612,9.044431,7.763061,2.345479,0
2018-06-06 01:36:51,0.0008699999999999,1319702.0,0.000977,0.012024,0.0018149999999999,0.001205,0.000374,0.000137,3.7e-05,40.772741,0.000339,0.016302,41.29727000000001,40.7802,41.385735,1319702.0,1.008583,9.044431,7.876759,2.345479,0
2018-06-06 01:36:52,0.0008699999999999,1319706.0,0.000976,0.012024,0.0018149999999999,0.001205,0.000379,0.000137,3.7e-05,40.771606,0.000339,0.016302,41.29727000000001,40.7802,41.385735,1319706.0,1.008583,9.044431,7.876759,2.345479,0
2018-06-06 01:36:53,0.0008699999999999,1319708.0,0.000975,0.012024,0.0018149999999999,0.001205,0.000379,0.000138,3.7e-05,40.770407,0.000339,0.016302,41.29727000000001,40.7802,41.385735,1319708.0,1.008583,9.044431,7.876759,2.345479,0
2018-06-06 01:36:54,0.0008699999999999,1319712.0,0.000973,0.012024,0.0018149999999999,0.001205,0.000383,0.00014,3.7e-05,40.769272,0.000342,0.016302,41.196491,40.334032,41.35146500000001,1319712.0,1.008583,9.044431,7.876759,2.345479,0
2018-06-06 01:36:55,0.000878,1319740.0,0.000968,0.012024,0.0018149999999999,0.001249,0.000383,0.00014,3.7e-05,40.768875,0.000342,0.016302,41.196491,40.334032,41.35146500000001,1319740.0,1.005002,9.044431,7.876759,2.360247,0
2018-06-06 01:36:56,0.000866,1319947.0,0.0009429999999999,0.012024,0.001826,0.001205,0.000363,0.000126,3.7e-05,40.774013,0.000331,0.016302,41.196491,40.334032,41.35146500000001,1319947.0,0.926155,9.044431,3.152326,2.308508,0
2018-06-06 01:36:57,0.000869,1319952.0,0.0009429999999999,0.012024,0.001826,0.001309,0.000363,0.000126,3.7e-05,40.772908,0.000333,0.016302,41.196491,40.334032,41.35146500000001,1319952.0,0.926155,9.044431,3.152326,2.308508,0
2018-06-06 01:36:58,0.000869,1319956.0,0.0009429999999999,0.012024,0.001826,0.001309,0.000372,0.000127,3.7e-05,40.771772,0.000335,0.016302,41.196491,40.334032,41.35146500000001,1319956.0,0.926155,9.044431,3.152326,2.308508,0
2018-06-06 01:36:59,0.0008699999999999,1319960.0,0.000942,0.012024,0.001826,0.001309,0.000374,0.000128,3.7e-05,40.770636,0.000337,0.016302,41.332083,41.058907,41.396055,1319960.0,0.926155,9.044431,3.152326,2.308508,0
2018-06-06 01:37:00,0.000866,1320050.0,0.000923,0.012024,0.001826,0.001249,0.000381,0.000126,3.7e-05,40.772157,0.000333,0.016302,41.332083,41.058907,41.396055,1320050.0,0.918842,9.044431,3.152326,0.2337659999999999,0
2018-06-06 01:37:01,0.0008699999999999,1320193.0,0.000904,0.012024,0.0018149999999999,0.0012619999999999,0.000386,0.000126,3.7e-05,40.775314,0.000333,0.016302,41.332083,41.058907,41.396055,1320193.0,0.949234,9.044431,7.763061,0.2337659999999999,0
2018-06-06 01:37:02,0.000878,1320195.0,0.000905,0.012024,0.0018149999999999,0.001309,0.00039,0.000126,3.7e-05,40.774117,0.000335,0.016302,41.332083,41.058907,41.396055,1320195.0,0.949234,9.044431,7.763061,0.2337659999999999,0
2018-06-06 01:37:03,0.0008699999999999,1320199.0,0.0008939999999999,0.012024,0.001704,0.0012619999999999,0.000391,0.000128,3.7e-05,40.772981,0.000331,0.016302,41.332083,41.058907,41.396055,1320199.0,0.949234,9.044431,7.763061,0.2337659999999999,0
2018-06-06 01:37:04,0.0008699999999999,1320203.0,0.0008939999999999,0.012024,0.001704,0.0012619999999999,0.000391,0.000128,3.7e-05,40.771845,0.000331,0.016302,41.448905,41.645868,41.434858,1320203.0,0.949234,9.044431,7.763061,0.2337659999999999,0
2018-06-06 01:37:05,0.0008699999999999,1320231.0,0.000889,0.012024,0.001704,0.001249,0.000391,0.000126,3.7e-05,40.771449,0.000329,0.016302,41.448905,41.645868,41.434858,1320231.0,0.948288,9.044431,7.763061,2.330091,0
2018-06-06 01:37:06,0.000826,1320414.0,0.0008619999999999,0.012024,0.001454,0.0012029999999999,0.000383,0.000122,3.7e-05,40.775843,0.000317,0.016302,41.448905,41.645868,41.434858,1320414.0,0.988873,9.044431,7.880012,2.330091,0
2018-06-06 01:37:07,0.000837,1320419.0,0.0008619999999999,0.012024,0.001454,0.0012029999999999,0.000385,0.000123,3.7e-05,40.774739,0.000319,0.016302,41.448905,41.645868,41.434858,1320419.0,0.988873,9.044431,7.880012,2.330091,0
2018-06-06 01:37:08,0.000837,1320421.0,0.0008619999999999,0.012024,0.001454,0.0012029999999999,0.000389,0.000124,3.7e-05,40.773541,0.000321,0.016302,41.448905,41.645868,41.434858,1320421.0,0.988873,9.044431,7.880012,2.330091,0
2018-06-06 01:37:09,0.000856,1320427.0,0.000991,0.012024,0.0018149999999999,0.0012619999999999,0.000391,0.000124,3.7e-05,40.772468,0.000344,0.016302,41.5076,41.91405,41.45460900000001,1320427.0,0.988873,9.044431,7.880012,2.330091,0
2018-06-06 01:37:10,0.0008119999999999,1320536.0,0.0008449999999999,0.012024,0.001454,0.001185,0.000385,0.000121,3.7e-05,40.774572,0.000316,0.016302,41.5076,41.91405,41.45460900000001,1320536.0,0.985203,9.044431,7.880012,2.330091,0
2018-06-06 01:37:11,0.0007639999999999,1320614.0,0.000798,0.012024,0.001454,0.001185,0.000383,0.0001189999999999,3.7e-05,40.775723,0.000308,0.012024,41.5076,41.91405,41.45460900000001,1320614.0,0.973684,9.044431,7.880012,2.330091,0
2018-06-06 01:37:12,0.000826,1320618.0,0.000942,0.012024,0.001704,0.0013,0.000386,0.000121,3.7e-05,40.774588,0.000335,0.012024,41.5076,41.91405,41.45460900000001,1320618.0,0.973684,9.044431,7.880012,2.330091,0
2018-06-06 01:37:13,0.000878,1320622.0,0.0009449999999999,0.012024,0.001777,0.00137,0.000398,0.000124,3.7e-05,40.773453,0.000344,0.012024,41.5076,41.91405,41.45460900000001,1320622.0,0.973684,9.044431,7.880012,2.330091,0
2018-06-06 01:37:14,0.000878,1320624.0,0.0009449999999999,0.012024,0.001777,0.00137,0.000399,0.000124,3.7e-05,40.772256,0.000346,0.012024,41.47607,41.729029,41.44433400000001,1320624.0,0.973684,9.044431,7.880012,2.330091,0
2018-06-06 01:37:15,0.000955,1320652.0,0.000888,0.01194,0.001821,0.0014269999999999,0.000413,0.000131,3.7e-05,40.77186,0.000346,0.012024,41.47607,41.729029,41.44433400000001,1320652.0,0.958391,9.044431,7.876759,2.308508,0
2018-06-06 01:37:16,0.000913,1320811.0,0.00086,0.0118409999999999,0.0018149999999999,0.001382,0.000386,0.000123,4.4e-05,40.775511,0.00033,0.012024,41.47607,41.729029,41.44433400000001,1320811.0,0.997206,9.044431,7.899561999999999,2.329053,0
2018-06-06 01:37:17,0.000913,1320814.0,0.00086,0.0118409999999999,0.0018149999999999,0.001382,0.000388,0.000123,4.4e-05,40.774345,0.000331,0.012024,41.47607,41.729029,41.44433400000001,1320814.0,0.997206,9.044431,7.899561999999999,2.329053,0
2018-06-06 01:37:18,0.000913,1320818.0,0.00086,0.0118409999999999,0.0018149999999999,0.001382,0.000391,0.000123,4.4e-05,40.773209,0.000333,0.012024,41.47607,41.729029,41.44433400000001,1320818.0,0.997206,9.044431,7.899561999999999,2.329053,0
2018-06-06 01:37:19,0.000927,1320824.0,0.00086,0.0118409999999999,0.0018149999999999,0.001382,0.000396,0.000123,4.4e-05,40.772136,0.000334,0.012024,41.441755,41.54281,41.433008,1320824.0,0.997206,9.044431,7.899561999999999,2.329053,0
2018-06-06 01:37:20,0.0009289999999999,1320852.0,0.000856,0.0118409999999999,0.0018149999999999,0.001382,0.000391,0.000121,4.4e-05,40.771741,0.000332,0.012024,41.441755,41.54281,41.433008,1320852.0,0.946389,9.044431,7.876759,2.282379,0
2018-06-06 01:37:21,0.000866,1321011.0,0.000824,0.0118409999999999,0.001777,0.00137,0.000375,0.000118,4.4e-05,40.775391,0.000315,0.012024,41.441755,41.54281,41.433008,1321011.0,0.917697,9.044431,7.763061,0.168671,0
2018-06-06 01:37:22,0.000866,1321015.0,0.000824,0.0118409999999999,0.001777,0.00137,0.000375,0.000118,4.4e-05,40.774256,0.000315,0.012024,41.441755,41.54281,41.433008,1321015.0,0.917697,9.044431,7.763061,0.168671,0
2018-06-06 01:37:23,0.000878,1321017.0,0.000825,0.0118409999999999,0.001777,0.00137,0.0003779999999999,0.000118,4.4e-05,40.773059,0.000317,0.012024,41.441755,41.54281,41.433008,1321017.0,0.917697,9.044431,7.763061,0.168671,0
2018-06-06 01:37:24,0.000878,1321021.0,0.000825,0.0118409999999999,0.001777,0.00137,0.000379,0.000118,4.4e-05,40.771924,0.000318,0.012024,41.417925,41.419454,41.425069,1321021.0,0.917697,9.044431,7.763061,0.168671,0
2018-06-06 01:37:25,0.000913,1321115.0,0.000739,0.011751,0.001704,0.001309,0.000373,0.000117,4.4e-05,40.773566,0.000309,0.0118409999999999,41.417925,41.419454,41.425069,1321115.0,0.921393,9.461424,7.763061,0.13034,0
2018-06-06 01:37:26,0.0009109999999999,1321212.0,0.000729,0.011751,0.001777,0.00137,0.000356,0.000118,4.4e-05,40.7753,0.000305,0.0118409999999999,41.417925,41.419454,41.425069,1321212.0,0.906458,9.461424,2.715256,0.12965,0
2018-06-06 01:37:27,0.000913,1321217.0,0.00073,0.011751,0.001777,0.00137,0.000358,0.000118,4.4e-05,40.774179,0.000308,0.0118409999999999,41.417925,41.419454,41.425069,1321217.0,0.906458,9.461424,2.715256,0.12965,0
2018-06-06 01:37:28,0.0009449999999999,1321261.0,0.000728,0.011751,0.001777,0.001398,0.000352,0.000123,4.4e-05,40.774298,0.00031,0.0118409999999999,41.417925,41.419454,41.425069,1321261.0,0.906458,9.461424,2.715256,0.12965,0
2018-06-06 01:37:29,0.0009449999999999,1321265.0,0.000729,0.011751,0.001777,0.001454,0.000362,0.000124,4.4e-05,40.773164,0.000314,0.0118409999999999,41.536635,41.993578,41.464819,1321265.0,0.906458,9.461424,2.715256,0.12965,0
2018-06-06 01:37:30,0.0009449999999999,1321293.0,0.000725,0.011751,0.001777,0.001454,0.000362,0.000123,4e-05,40.77277,0.0003109999999999,0.0118409999999999,41.536635,41.993578,41.464819,1321293.0,0.858107,9.461424,2.715256,0.168671,0
2018-06-06 01:37:31,0.000913,1321452.0,0.000709,0.011751,0.001777,0.0014269999999999,0.000359,0.000126,4e-05,40.776417,0.000308,0.0118409999999999,41.536635,41.993578,41.464819,1321452.0,0.909057,9.461424,7.876759,0.168671,0
2018-06-06 01:37:32,0.000913,1321454.0,0.000708,0.011751,0.001777,0.0014269999999999,0.000363,0.000126,4e-05,40.775221,0.000309,0.0118409999999999,41.536635,41.993578,41.464819,1321454.0,0.909057,9.461424,7.876759,0.168671,0
2018-06-06 01:37:33,0.000913,1321458.0,0.000708,0.011751,0.001777,0.0014269999999999,0.000371,0.000126,4e-05,40.774086,0.000309,0.0118409999999999,41.536635,41.993578,41.464819,1321458.0,0.909057,9.461424,7.876759,0.168671,0
2018-06-06 01:37:34,0.000913,1321522.0,0.000864,0.0119239999999999,0.0018149999999999,0.0014269999999999,0.000379,0.000127,4e-05,40.774804,0.00033,0.0119239999999999,41.696356,42.729683,41.518754,1321522.0,0.909057,9.461424,7.876759,0.168671,0
2018-06-06 01:37:35,0.000927,1321550.0,0.001009,0.012369,0.001826,0.001457,0.0003819999999999,0.000128,4e-05,40.77440900000001,0.000354,0.012369,41.696356,42.729683,41.518754,1321550.0,0.862317,9.461424,2.715256,0.12965,0
2018-06-06 01:37:36,0.000878,1321709.0,0.000981,0.012369,0.001821,0.001398,0.000357,0.00013,4e-05,40.778057,0.0003399999999999,0.012369,41.696356,42.729683,41.518754,1321709.0,0.8403,8.877839999999997,2.715256,0.148814,0
2018-06-06 01:37:37,0.000886,1321714.0,0.00098,0.012369,0.001821,0.001398,0.000363,0.000131,4e-05,40.776953000000006,0.000343,0.012369,41.696356,42.729683,41.518754,1321714.0,0.8403,8.877839999999997,2.715256,0.148814,0
2018-06-06 01:37:38,0.000886,1321716.0,0.00098,0.012369,0.001821,0.001398,0.000363,0.000131,4e-05,40.775757,0.000343,0.012369,41.696356,42.729683,41.518754,1321716.0,0.8403,8.877839999999997,2.715256,0.148814,0
2018-06-06 01:37:39,0.000886,1321722.0,0.00098,0.012369,0.001821,0.001382,0.000372,0.000131,4e-05,40.774681,0.000345,0.012369,41.668318,42.51143,41.51034,1321722.0,0.8403,8.877839999999997,2.715256,0.148814,0
2018-06-06 01:37:40,0.000886,1321824.0,0.000965,0.012369,0.001777,0.001382,0.000373,0.00013,4e-05,40.77657,0.000341,0.012369,41.668318,42.51143,41.51034,1321824.0,0.912483,8.877839999999997,7.876759,2.282379,0
2018-06-06 01:37:41,0.000913,1321883.0,0.001081,0.012369,0.001821,0.001382,0.000392,0.000133,4e-05,40.777133,0.000367,0.012369,41.668318,42.51143,41.51034,1321883.0,0.903497,8.877839999999997,7.876759,0.3527099999999999,0
2018-06-06 01:37:42,0.000913,1321887.0,0.001081,0.012369,0.001821,0.001382,0.000394,0.000134,4e-05,40.776,0.000367,0.012369,41.668318,42.51143,41.51034,1321887.0,0.903497,8.877839999999997,7.876759,0.3527099999999999,0
2018-06-06 01:37:43,0.000927,1321891.0,0.00108,0.012369,0.001821,0.001387,0.000395,0.000134,4e-05,40.774866,0.00037,0.012369,41.668318,42.51143,41.51034,1321891.0,0.903497,8.877839999999997,7.876759,0.3527099999999999,0
2018-06-06 01:37:44,0.000927,1321893.0,0.00108,0.012369,0.001821,0.001387,0.000395,0.000134,4e-05,40.773669,0.00037,0.012369,41.551489,41.878867,41.472055,1321893.0,0.903497,8.877839999999997,7.876759,0.3527099999999999,0
2018-06-06 01:37:45,0.000913,1321945.0,0.001072,0.012369,0.001821,0.001387,0.0004,0.000132,4e-05,40.774014,0.000367,0.012369,41.551489,41.878867,41.472055,1321945.0,0.973278,8.877839999999997,8.05522,2.360247,0
2018-06-06 01:37:46,0.000913,1322056.0,0.001048,0.012369,0.001821,0.001382,0.00041,0.000139,4e-05,40.77618,0.00037,0.012369,41.551489,41.878867,41.472055,1322056.0,0.854664,8.877839999999997,2.880174,0.3527099999999999,0
2018-06-06 01:37:47,0.000913,1322059.0,0.001048,0.012369,0.001821,0.00137,0.00041,0.000139,4e-05,40.775016,0.00037,0.012369,41.551489,41.878867,41.472055,1322059.0,0.854664,8.877839999999997,2.880174,0.3527099999999999,0
2018-06-06 01:37:48,0.0009449999999999,1322063.0,0.001047,0.012369,0.001821,0.00137,0.000414,0.00014,4e-05,40.773882,0.000375,0.012369,41.551489,41.878867,41.472055,1322063.0,0.854664,8.877839999999997,2.880174,0.3527099999999999,0
2018-06-06 01:37:49,0.0009449999999999,1322069.0,0.001047,0.012369,0.001821,0.00137,0.000414,0.00014,4e-05,40.77281,0.000375,0.012369,41.436591,41.296881,41.43398300000001,1322069.0,0.854664,8.877839999999997,2.880174,0.3527099999999999,0
2018-06-06 01:37:50,0.0009449999999999,1322097.0,0.001044,0.012369,0.001821,0.00137,0.0004179999999999,0.00014,4e-05,40.77241400000001,0.000374,0.012369,41.436591,41.296881,41.43398300000001,1322097.0,0.852793,8.877839999999997,2.880174,0.3527099999999999,0
2018-06-06 01:37:51,0.000893,1322227.0,0.001003,0.012369,0.001777,0.00133,0.00041,0.000152,4e-05,40.775166,0.000363,0.012369,41.436591,41.296881,41.43398300000001,1322227.0,0.8319190000000001,8.877839999999997,2.880174,0.3527099999999999,0
2018-06-06 01:37:52,0.000913,1322310.0,0.001033,0.012369,0.001821,0.001382,0.0004,0.000138,4e-05,40.77647,0.000367,0.012369,41.436591,41.296881,41.43398300000001,1322310.0,0.8319190000000001,8.877839999999997,2.880174,0.3527099999999999,0
2018-06-06 01:37:53,0.000913,1322312.0,0.001033,0.012369,0.001821,0.001382,0.0004,0.000139,4e-05,40.775274,0.0003689999999999,0.012369,41.436591,41.296881,41.43398300000001,1322312.0,0.8319190000000001,8.877839999999997,2.880174,0.3527099999999999,0
2018-06-06 01:37:54,0.000927,1322316.0,0.001034,0.012369,0.001821,0.001387,0.000403,0.00014,4e-05,40.77414,0.000371,0.012369,41.574826,41.976753,41.480332,1322316.0,0.8319190000000001,8.877839999999997,2.880174,0.3527099999999999,0
2018-06-06 01:37:55,0.0009429999999999,1322403.0,0.001024,0.012369,0.001821,0.001387,0.000413,0.000149,3.7e-05,40.775564,0.000376,0.012369,41.574826,41.976753,41.480332,1322403.0,0.903919,8.877839999999997,7.899561999999999,2.330091,0
2018-06-06 01:37:56,0.0008439999999999,1322503.0,0.0009689999999999,0.012369,0.001777,0.0013,0.00041,0.000144,3.7e-05,40.777391,0.000359,0.012369,41.574826,41.976753,41.480332,1322503.0,0.8905549999999999,8.877839999999997,7.763061,2.329053,0
2018-06-06 01:37:57,0.0008439999999999,1322507.0,0.0009689999999999,0.012369,0.001777,0.0013,0.00041,0.000144,3.7e-05,40.776257,0.000359,0.012369,41.574826,41.976753,41.480332,1322507.0,0.8905549999999999,8.877839999999997,7.763061,2.329053,0
2018-06-06 01:37:58,0.0008289999999999,1322512.0,0.000869,0.012369,0.001524,0.001213,0.000412,0.000148,3.7e-05,40.775154,0.000344,0.012369,41.574826,41.976753,41.480332,1322512.0,0.8905549999999999,8.877839999999997,7.763061,2.329053,0
2018-06-06 01:37:59,0.0008289999999999,1322516.0,0.000868,0.012369,0.001524,0.001213,0.000417,0.000149,3.7e-05,40.77402,0.000347,0.012369,41.548796,41.8187,41.472131,1322516.0,0.8905549999999999,8.877839999999997,7.763061,2.329053,0
2018-06-06 01:38:00,0.0008089999999999,1322617.0,0.000852,0.012369,0.001457,0.001199,0.000412,0.0001409999999999,3.7e-05,40.775876,0.000338,0.012369,41.548796,41.8187,41.472131,1322617.0,0.776565,8.877839999999997,2.676088,0.334959,0
2018-06-06 01:38:01,0.0008,1322703.0,0.000842,0.012369,0.001457,0.001192,0.000412,0.0001419999999999,3.7e-05,40.777272,0.000335,0.012369,41.548796,41.8187,41.472131,1322703.0,0.760088,8.877839999999997,2.566384,0.159609,0
2018-06-06 01:38:02,0.0008,1322705.0,0.000842,0.012369,0.001457,0.001192,0.000412,0.0001419999999999,3.7e-05,40.776076,0.000335,0.012369,41.548796,41.8187,41.472131,1322705.0,0.760088,8.877839999999997,2.566384,0.159609,0
2018-06-06 01:38:03,0.0008089999999999,1322709.0,0.000841,0.012369,0.001398,0.00119,0.000417,0.000145,3.7e-05,40.774942,0.000339,0.012369,41.548796,41.8187,41.472131,1322709.0,0.760088,8.877839999999997,2.566384,0.159609,0
2018-06-06 01:38:04,0.000813,1322713.0,0.000841,0.012369,0.001398,0.00119,0.0004179999999999,0.000146,3.7e-05,40.773808,0.0003399999999999,0.012369,41.509974,41.609321,41.459543,1322713.0,0.760088,8.877839999999997,2.566384,0.159609,0
2018-06-06 01:38:05,0.0008089999999999,1322740.0,0.0008349999999999,0.012369,0.001398,0.00119,0.000421,0.000148,3.7e-05,40.773384,0.000339,0.012369,41.509974,41.609321,41.459543,1322740.0,0.762888,8.877839999999997,2.566384,0.334959,0
2018-06-06 01:38:06,0.0008089999999999,1322900.0,0.000817,0.012369,0.001398,0.001192,0.00041,0.0001409999999999,3.7e-05,40.777059,0.000332,0.012369,41.509974,41.609321,41.459543,1322900.0,0.8098420000000001,8.877839999999997,2.676088,0.334959,0
2018-06-06 01:38:07,0.0008089999999999,1322905.0,0.000817,0.012369,0.001398,0.001192,0.00041,0.0001409999999999,3.7e-05,40.775957,0.000332,0.012369,41.509974,41.609321,41.459543,1322905.0,0.8098420000000001,8.877839999999997,2.676088,0.334959,0
2018-06-06 01:38:08,0.000813,1322907.0,0.000819,0.012369,0.001598,0.001199,0.000412,0.0001409999999999,3.7e-05,40.774761,0.000335,0.012369,41.509974,41.609321,41.459543,1322907.0,0.8098420000000001,8.877839999999997,2.676088,0.334959,0
2018-06-06 01:38:09,0.0008289999999999,1322913.0,0.000989,0.012785,0.001777,0.001233,0.0004179999999999,0.000145,3.7e-05,40.77368900000001,0.000361,0.012785,41.488322,41.496637,41.452565,1322913.0,0.8098420000000001,8.877839999999997,2.676088,0.334959,0
2018-06-06 01:38:10,0.0008439999999999,1322940.0,0.000981,0.012785,0.001777,0.001233,0.000421,0.000148,3.7e-05,40.77326400000001,0.000361,0.012785,41.488322,41.496637,41.452565,1322940.0,0.8114640000000001,8.877839999999997,2.676088,2.329053,0
2018-06-06 01:38:11,0.000805,1323100.0,0.000948,0.012785,0.001598,0.001205,0.000403,0.0001409999999999,3.7e-05,40.776939,0.000347,0.012785,41.488322,41.496637,41.452565,1323100.0,0.8561719999999999,8.877839999999997,2.715256,2.330091,0
2018-06-06 01:38:12,0.000813,1323104.0,0.000947,0.012785,0.001598,0.001205,0.000413,0.000144,3.7e-05,40.775805,0.00035,0.012785,41.488322,41.496637,41.452565,1323104.0,0.8561719999999999,8.877839999999997,2.715256,2.330091,0
2018-06-06 01:38:13,0.000813,1323108.0,0.000947,0.012785,0.001598,0.001199,0.000419,0.000148,3.7e-05,40.774672,0.0003509999999999,0.012785,41.488322,41.496637,41.452565,1323108.0,0.8561719999999999,8.877839999999997,2.715256,2.330091,0
2018-06-06 01:38:14,0.000813,1323114.0,0.000946,0.012785,0.001598,0.001199,0.000423,0.000148,3.7e-05,40.773581,0.0003529999999999,0.012785,41.457111,41.344991,41.442301,1323114.0,0.8561719999999999,8.877839999999997,2.715256,2.330091,0
2018-06-06 01:38:15,0.000805,1323202.0,0.0009279999999999,0.012785,0.001598,0.001192,0.000417,0.000136,3.7e-05,40.775056,0.000345,0.012785,41.457111,41.344991,41.442301,1323202.0,0.8515389999999999,8.877839999999997,2.715256,2.329053,0
2018-06-06 01:38:16,0.000805,1323369.0,0.000749,0.011921,0.001508,0.00119,0.000413,0.0001419999999999,3.7e-05,40.77894600000001,0.0003259999999999,0.012369,41.457111,41.344991,41.442301,1323369.0,1.053405,15.257468,7.7977880000000015,2.282379,0
2018-06-06 01:38:17,0.000805,1323372.0,0.00075,0.011921,0.001508,0.00119,0.000417,0.000148,3.7e-05,40.777783,0.000327,0.012369,41.457111,41.344991,41.442301,1323372.0,1.053405,15.257468,7.7977880000000015,2.282379,0
2018-06-06 01:38:18,0.000813,1323376.0,0.000901,0.011921,0.001598,0.001199,0.00042,0.000149,3.7e-05,40.776649,0.00035,0.012369,41.457111,41.344991,41.442301,1323376.0,1.053405,15.257468,7.7977880000000015,2.282379,0
2018-06-06 01:38:19,0.000813,1323382.0,0.0009,0.011921,0.001598,0.001199,0.000421,0.000149,3.7e-05,40.775578,0.0003509999999999,0.012369,41.661121,42.340838,41.510765,1323382.0,1.053405,15.257468,7.7977880000000015,2.282379,0
2018-06-06 01:38:20,0.000856,1323410.0,0.001286,0.018065,0.0071819999999999,0.001296,0.000423,0.000151,3.7e-05,40.775184,0.000408,0.018065,41.661121,42.340838,41.510765,1323410.0,1.0513549999999998,15.257468,7.7977880000000015,2.291879,0
2018-06-06 01:38:21,0.000856,1323545.0,0.001356,0.018065,0.01163,0.00133,0.000413,0.000154,3.7e-05,40.778087,0.000421,0.018065,41.661121,42.340838,41.510765,1323545.0,1.083216,15.257468,7.899561999999999,2.329053,0
2018-06-06 01:38:22,0.000856,1323549.0,0.001356,0.018065,0.01163,0.00133,0.000413,0.000154,3.7e-05,40.776953000000006,0.000421,0.018065,41.661121,42.340838,41.510765,1323549.0,1.083216,15.257468,7.899561999999999,2.329053,0
2018-06-06 01:38:23,0.000856,1323551.0,0.001356,0.018065,0.01163,0.00133,0.000413,0.000154,3.7e-05,40.775759,0.000421,0.018065,41.661121,42.340838,41.510765,1323551.0,1.083216,15.257468,7.899561999999999,2.329053,0
2018-06-06 01:38:24,0.000886,1323555.0,0.001355,0.018065,0.01163,0.00133,0.000419,0.000155,3.7e-05,40.774626,0.000425,0.018065,41.55432800000001,41.769888,41.475802,1323555.0,1.083216,15.257468,7.899561999999999,2.329053,0
2018-06-06 01:38:25,0.0008849999999999,1323581.0,0.001347,0.018065,0.01163,0.00133,0.000424,0.000162,3.7e-05,40.774169,0.0004269999999999,0.018065,41.55432800000001,41.769888,41.475802,1323581.0,1.080915,15.257468,7.899561999999999,2.334712,0
2018-06-06 01:38:26,0.000856,1323766.0,0.001302,0.018065,0.0071819999999999,0.001283,0.000407,0.000144,3.7e-05,40.77861400000001,0.0004059999999999,0.018065,41.55432800000001,41.769888,41.475802,1323766.0,1.112466,15.257468,8.121706,2.334712,0
2018-06-06 01:38:27,0.000856,1323771.0,0.001301,0.018065,0.0071819999999999,0.001283,0.00041,0.000148,3.7e-05,40.777512,0.000407,0.018065,41.55432800000001,41.769888,41.475802,1323771.0,1.112466,15.257468,8.121706,2.334712,0
2018-06-06 01:38:28,0.0008759999999999,1323775.0,0.0013,0.018065,0.0071819999999999,0.001283,0.000413,0.000148,3.7e-05,40.776379,0.000408,0.018065,41.55432800000001,41.769888,41.475802,1323775.0,1.112466,15.257468,8.121706,2.334712,0
2018-06-06 01:38:29,0.0008759999999999,1323779.0,0.0013,0.018065,0.0071819999999999,0.001283,0.000412,0.000149,3.7e-05,40.775246,0.0004089999999999,0.018065,41.604668,41.996172,41.493111,1323779.0,1.112466,15.257468,8.121706,2.334712,0
2018-06-06 01:38:30,0.000886,1323807.0,0.001295,0.018065,0.0071819999999999,0.001308,0.000419,0.000151,3.7e-05,40.774852,0.000413,0.018065,41.604668,41.996172,41.493111,1323807.0,1.108424,15.257468,8.121706,2.334712,0
2018-06-06 01:38:31,0.0008439999999999,1323966.0,0.001218,0.018065,0.001777,0.001308,0.0004089999999999,0.000149,3.7e-05,40.778494,0.00039,0.018065,41.604668,41.996172,41.493111,1323966.0,1.091051,15.257468,7.7977880000000015,2.334712,0
2018-06-06 01:38:32,0.0008439999999999,1323968.0,0.001217,0.018065,0.001777,0.001308,0.0004089999999999,0.000151,3.7e-05,40.7773,0.000391,0.018065,41.604668,41.996172,41.493111,1323968.0,1.091051,15.257468,7.7977880000000015,2.334712,0
2018-06-06 01:38:33,0.0008759999999999,1323972.0,0.00132,0.018065,0.01163,0.001308,0.00041,0.000152,3.7e-05,40.776167,0.000415,0.018065,41.604668,41.996172,41.493111,1323972.0,1.091051,15.257468,7.7977880000000015,2.334712,0
2018-06-06 01:38:34,0.0008759999999999,1323976.0,0.00132,0.018065,0.01163,0.001308,0.00041,0.000152,3.7e-05,40.77503400000001,0.000415,0.018065,41.564923,41.772602,41.480407,1323976.0,1.091051,15.257468,7.7977880000000015,2.334712,0
2018-06-06 01:38:35,0.000863,1324003.0,0.001315,0.018065,0.0071819999999999,0.001308,0.00041,0.000149,3.7e-05,40.77460900000001,0.000412,0.018065,41.564923,41.772602,41.480407,1324003.0,1.087247,15.257468,7.7977880000000015,2.334712,0
2018-06-06 01:38:36,0.000791,1324163.0,0.0012,0.018065,0.001777,0.001216,0.000395,0.000129,3.7e-05,40.778282,0.000371,0.018065,41.564923,41.772602,41.480407,1324163.0,1.11075,15.257468,8.121706,2.334712,0
2018-06-06 01:38:37,0.000805,1324168.0,0.0012,0.018065,0.001777,0.001216,0.000399,0.000131,3.7e-05,40.777179,0.000375,0.018065,41.564923,41.772602,41.480407,1324168.0,1.11075,15.257468,8.121706,2.334712,0
2018-06-06 01:38:38,0.0008439999999999,1324170.0,0.001199,0.018065,0.001777,0.001216,0.0004,0.000131,3.7e-05,40.775986,0.000376,0.018065,41.564923,41.772602,41.480407,1324170.0,1.11075,15.257468,8.121706,2.334712,0
2018-06-06 01:38:39,0.00086,1324176.0,0.001199,0.018065,0.001777,0.001283,0.000407,0.000132,3.7e-05,40.774914,0.0003799999999999,0.018065,41.542362,41.646864,41.473313,1324176.0,1.11075,15.257468,8.121706,2.334712,0
2018-06-06 01:38:40,0.00086,1324204.0,0.001166,0.018065,0.001725,0.001283,0.000407,0.000132,3.7e-05,40.77452,0.000374,0.018065,41.542362,41.646864,41.473313,1324204.0,1.1009639999999998,15.257468,8.121706,2.330091,0
2018-06-06 01:38:41,0.000813,1324363.0,0.0011279999999999,0.018065,0.001725,0.0011949999999999,0.000395,0.0001409999999999,3.7e-05,40.778162,0.000362,0.018065,41.542362,41.646864,41.473313,1324363.0,0.992296,8.803204,8.121706,2.313445,0
2018-06-06 01:38:42,0.000813,1324367.0,0.0011279999999999,0.018065,0.001725,0.0011949999999999,0.000395,0.0001409999999999,3.7e-05,40.777029,0.000362,0.018065,41.542362,41.646864,41.473313,1324367.0,0.992296,8.803204,8.121706,2.313445,0
2018-06-06 01:38:43,0.00086,1324371.0,0.001129,0.018065,0.001731,0.001216,0.000398,0.0001409999999999,3.7e-05,40.775896,0.000365,0.018065,41.542362,41.646864,41.473313,1324371.0,0.992296,8.803204,8.121706,2.313445,0
2018-06-06 01:38:44,0.00086,1324373.0,0.001129,0.018065,0.001731,0.001216,0.000398,0.0001409999999999,3.7e-05,40.774703,0.000365,0.018065,41.510258,41.483206,41.462935,1324373.0,0.992296,8.803204,8.121706,2.313445,0
2018-06-06 01:38:45,0.000886,1324401.0,0.001179,0.018065,0.001826,0.001283,0.000398,0.000143,3.7e-05,40.77430800000001,0.0003819999999999,0.018065,41.510258,41.483206,41.462935,1324401.0,0.954399,8.652956,7.7977880000000015,2.332081,0
2018-06-06 01:38:46,0.000893,1324560.0,0.001038,0.018065,0.001731,0.001308,0.0003819999999999,0.00015,3.7e-05,40.777949,0.000358,0.018065,41.510258,41.483206,41.462935,1324560.0,0.993035,8.652956,8.121706,2.334712,0
2018-06-06 01:38:47,0.0009019999999999,1324563.0,0.00104,0.018065,0.001731,0.001325,0.000386,0.000151,3.7e-05,40.776786,0.000361,0.018065,41.510258,41.483206,41.462935,1324563.0,0.993035,8.652956,8.121706,2.334712,0
2018-06-06 01:38:48,0.0009019999999999,1324567.0,0.00104,0.018065,0.001731,0.001325,0.000386,0.000151,3.7e-05,40.77565300000001,0.000361,0.018065,41.510258,41.483206,41.462935,1324567.0,0.993035,8.652956,8.121706,2.334712,0
2018-06-06 01:38:49,0.000978,1324573.0,0.000825,0.0117849999999999,0.001731,0.001325,0.000389,0.000152,3.7e-05,40.774584,0.000344,0.011921,41.475379,41.316642,41.451506,1324573.0,0.993035,8.652956,8.121706,2.334712,0
2018-06-06 01:38:50,0.001009,1324600.0,0.000825,0.0117849999999999,0.001777,0.00133,0.000389,0.000155,3.7e-05,40.774159,0.000347,0.011921,41.475379,41.316642,41.451506,1324600.0,0.992059,8.652956,8.121706,2.421161,0
2018-06-06 01:38:51,0.001016,1324737.0,0.000705,0.0117849999999999,0.001731,0.001308,0.000389,0.000158,3.7e-05,40.77712,0.000333,0.011921,41.475379,41.316642,41.451506,1324737.0,0.987194,8.751025,8.121706,2.334712,0
2018-06-06 01:38:52,0.001016,1324770.0,0.0007019999999999,0.0117849999999999,0.001731,0.001308,0.000391,0.000156,3.7e-05,40.776881,0.000333,0.011921,41.475379,41.316642,41.451506,1324770.0,0.986925,8.751025,8.121706,2.334712,0
2018-06-06 01:38:53,0.001016,1324772.0,0.0007019999999999,0.0117849999999999,0.001731,0.001308,0.000391,0.000156,3.7e-05,40.775689,0.000333,0.011921,41.475379,41.316642,41.451506,1324772.0,0.986925,8.751025,8.121706,2.334712,0
2018-06-06 01:38:54,0.001016,1324776.0,0.0007019999999999,0.0117849999999999,0.001731,0.001308,0.000395,0.000156,3.7e-05,40.774556,0.000334,0.011921,41.470827,41.307315,41.450112,1324776.0,0.986925,8.751025,8.121706,2.334712,0
2018-06-06 01:38:55,0.00104,1324804.0,0.000699,0.0117849999999999,0.001731,0.001308,0.000395,0.000158,3.7e-05,40.77416,0.000335,0.011921,41.470827,41.307315,41.450112,1324804.0,0.972386,8.751025,8.121706,2.332081,0
2018-06-06 01:38:56,0.0009609999999999,1324963.0,0.000675,0.0117849999999999,0.001704,0.00129,0.000386,0.000156,3.7e-05,40.7778,0.000323,0.011921,41.470827,41.307315,41.450112,1324963.0,0.910984,8.751025,7.7977880000000015,2.291879,0
2018-06-06 01:38:57,0.00099,1324968.0,0.000676,0.0117849999999999,0.001704,0.0012929999999999,0.000387,0.000156,3.7e-05,40.7767,0.0003259999999999,0.011921,41.470827,41.307315,41.450112,1324968.0,0.910984,8.751025,7.7977880000000015,2.291879,0
2018-06-06 01:38:58,0.00099,1324972.0,0.000676,0.0117849999999999,0.001704,0.0012929999999999,0.000387,0.000156,3.7e-05,40.775568,0.0003259999999999,0.011921,41.470827,41.307315,41.450112,1324972.0,0.910984,8.751025,7.7977880000000015,2.291879,0
2018-06-06 01:38:59,0.00099,1324976.0,0.000677,0.0117849999999999,0.001704,0.0012929999999999,0.000391,0.000157,3.7e-05,40.774436,0.000328,0.011921,41.443211,41.186797,41.44097,1324976.0,0.910984,8.751025,7.7977880000000015,2.291879,0
2018-06-06 01:39:00,0.0009449999999999,1325004.0,0.00067,0.0117849999999999,0.001704,0.001283,0.000397,0.000156,3.7e-05,40.774042,0.0003259999999999,0.011921,41.443211,41.186797,41.44097,1325004.0,0.914583,8.751025,7.749059,2.330091,0
2018-06-06 01:39:01,0.0008439999999999,1325232.0,0.000636,0.0117849999999999,0.001355,0.0012259999999999,0.0003689999999999,0.0001409999999999,3.7e-05,40.779807,0.000301,0.011921,41.443211,41.186797,41.44097,1325232.0,1.336363,24.304728,7.749059,2.313445,0
2018-06-06 01:39:02,0.0008439999999999,1325234.0,0.000636,0.0117849999999999,0.001355,0.0012259999999999,0.00037,0.0001419999999999,3.7e-05,40.778613,0.000302,0.011921,41.443211,41.186797,41.44097,1325234.0,1.336363,24.304728,7.749059,2.313445,0
2018-06-06 01:39:03,0.0008439999999999,1325238.0,0.0006349999999999,0.0117849999999999,0.001355,0.0012259999999999,0.000371,0.0001419999999999,3.7e-05,40.777482,0.000303,0.011921,41.443211,41.186797,41.44097,1325238.0,1.336363,24.304728,7.749059,2.313445,0
2018-06-06 01:39:04,0.0008439999999999,1325242.0,0.0006349999999999,0.0117849999999999,0.001355,0.0012259999999999,0.0003799999999999,0.000143,3.7e-05,40.77635,0.000305,0.011921,41.634228,42.131329,41.505009,1325242.0,1.336363,24.304728,7.749059,2.313445,0
2018-06-06 01:39:05,0.000831,1325270.0,0.000632,0.0117849999999999,0.001355,0.0012259999999999,0.000381,0.000144,3.7e-05,40.775956,0.000306,0.011921,41.634228,42.131329,41.505009,1325270.0,1.332415,24.304728,7.749059,2.313445,0
2018-06-06 01:39:06,0.000805,1325431.0,0.000616,0.0117849999999999,0.001308,0.001216,0.000373,0.000137,3.7e-05,40.779655,0.000297,0.011921,41.634228,42.131329,41.505009,1325431.0,1.321505,24.304728,7.749059,2.291879,0
2018-06-06 01:39:07,0.000805,1325436.0,0.000616,0.0117849999999999,0.001308,0.001216,0.0003799999999999,0.000138,3.7e-05,40.778554,0.000299,0.011921,41.634228,42.131329,41.505009,1325436.0,1.321505,24.304728,7.749059,2.291879,0
2018-06-06 01:39:08,0.000807,1325438.0,0.000616,0.0117849999999999,0.001308,0.001216,0.000381,0.000139,3.7e-05,40.777362,0.0003,0.011921,41.634228,42.131329,41.505009,1325438.0,1.321505,24.304728,7.749059,2.291879,0
2018-06-06 01:39:09,0.000807,1325444.0,0.000616,0.0117849999999999,0.001308,0.001216,0.000386,0.0001419999999999,3.7e-05,40.776292,0.000302,0.011921,41.617133,42.00889,41.499995,1325444.0,1.321505,24.304728,7.749059,2.291879,0
2018-06-06 01:39:10,0.000831,1325471.0,0.000614,0.0117849999999999,0.001355,0.001216,0.000387,0.0001419999999999,3.7e-05,40.775868,0.000305,0.011921,41.617133,42.00889,41.499995,1325471.0,1.312369,24.304728,7.749059,2.291879,0
2018-06-06 01:39:11,0.000813,1325631.0,0.000601,0.0117849999999999,0.001347,0.0012259999999999,0.000377,0.000132,3.7e-05,40.779536,0.000297,0.011921,41.617133,42.00889,41.499995,1325631.0,1.296904,24.304728,8.157628,2.282379,0
2018-06-06 01:39:12,0.000813,1325635.0,0.0006,0.0117849999999999,0.001347,0.001216,0.0003799999999999,0.000132,3.7e-05,40.778404,0.000297,0.011921,41.617133,42.00889,41.499995,1325635.0,1.296904,24.304728,8.157628,2.282379,0
2018-06-06 01:39:13,0.000813,1325639.0,0.0006,0.0117849999999999,0.001347,0.001216,0.000384,0.000134,3.7e-05,40.777273,0.000299,0.011921,41.617133,42.00889,41.499995,1325639.0,1.296904,24.304728,8.157628,2.282379,0
2018-06-06 01:39:14,0.000813,1325641.0,0.0006,0.0117849999999999,0.001347,0.001216,0.000384,0.000134,3.7e-05,40.77608,0.000299,0.011921,41.583793,41.816286,41.489469,1325641.0,1.296904,24.304728,8.157628,2.282379,0
2018-06-06 01:39:15,0.000813,1325669.0,0.000599,0.0117849999999999,0.001347,0.001216,0.000387,0.000135,3.7e-05,40.775686,0.000302,0.011921,41.583793,41.816286,41.489469,1325669.0,1.292324,24.304728,7.749059,2.313445,0
2018-06-06 01:39:16,0.000801,1325804.0,0.000512,0.0117849999999999,0.00129,0.001198,0.00037,0.000133,3.7e-05,40.778585,0.0002819999999999,0.011921,41.583793,41.816286,41.489469,1325804.0,1.256067,24.304728,7.749059,2.291879,0
2018-06-06 01:39:17,0.000801,1325807.0,0.000512,0.0117849999999999,0.00129,0.001198,0.00037,0.000133,3.7e-05,40.777423,0.0002819999999999,0.011921,41.583793,41.816286,41.489469,1325807.0,1.256067,24.304728,7.749059,2.291879,0
2018-06-06 01:39:18,0.000801,1325811.0,0.000512,0.0117849999999999,0.00129,0.001198,0.000371,0.000135,3.7e-05,40.776291,0.000283,0.011921,41.583793,41.816286,41.489469,1325811.0,1.256067,24.304728,7.749059,2.291879,0
2018-06-06 01:39:19,0.000801,1325817.0,0.000512,0.0117849999999999,0.00129,0.001198,0.000373,0.000135,3.7e-05,40.775222,0.0002839999999999,0.011921,41.468361,41.239304,41.4513,1325817.0,1.256067,24.304728,7.749059,2.291879,0
2018-06-06 01:39:20,0.000801,1325845.0,0.0005099999999999,0.0117849999999999,0.00129,0.001197,0.000377,0.000135,3.7e-05,40.774829,0.000285,0.011921,41.468361,41.239304,41.4513,1325845.0,1.2520639999999998,24.304728,7.749059,2.330091,0
2018-06-06 01:39:21,0.000791,1326028.0,0.000492,0.0117849999999999,0.001283,0.001194,0.0003549999999999,0.0001199999999999,3.7e-05,40.779204,0.000269,0.011921,41.468361,41.239304,41.4513,1326028.0,1.240025,24.304728,7.749059,2.313445,0
2018-06-06 01:39:22,0.000801,1326032.0,0.000496,0.0117849999999999,0.001308,0.001197,0.000361,0.000122,3.7e-05,40.778073,0.000274,0.011921,41.468361,41.239304,41.4513,1326032.0,1.240025,24.304728,7.749059,2.313445,0
2018-06-06 01:39:23,0.000801,1326034.0,0.000496,0.0117849999999999,0.001308,0.001197,0.000361,0.000122,3.7e-05,40.77688,0.000274,0.011921,41.468361,41.239304,41.4513,1326034.0,1.240025,24.304728,7.749059,2.313445,0
2018-06-06 01:39:24,0.000801,1326038.0,0.000496,0.0117849999999999,0.001308,0.001194,0.000361,0.000122,3.7e-05,40.775749,0.000274,0.011921,41.523428,41.524001,41.469853,1326038.0,1.240025,24.304728,7.749059,2.313445,0
2018-06-06 01:39:25,0.000795,1326107.0,0.000489,0.0117849999999999,0.00129,0.001193,0.000356,0.0001199999999999,3.7e-05,40.776617,0.000269,0.011921,41.523428,41.524001,41.469853,1326107.0,1.235717,24.304728,7.749059,2.421161,0
2018-06-06 01:39:26,0.000795,1326276.0,0.000368,0.001644,0.001251,0.001183,0.0003399999999999,0.000124,3.7e-05,40.78056,0.000259,0.011921,41.523428,41.524001,41.469853,1326276.0,1.255356,24.304728,8.355488000000001,2.436092,0
2018-06-06 01:39:27,0.000801,1326281.0,0.000371,0.001644,0.00129,0.001185,0.000352,0.000125,3.7e-05,40.779459,0.000263,0.011921,41.523428,41.524001,41.469853,1326281.0,1.255356,24.304728,8.355488000000001,2.436092,0
2018-06-06 01:39:28,0.0008039999999999,1326285.0,0.00062,0.011665,0.001306,0.0011949999999999,0.000357,0.000126,3.7e-05,40.778329,0.000285,0.011921,41.523428,41.524001,41.469853,1326285.0,1.255356,24.304728,8.355488000000001,2.436092,0
2018-06-06 01:39:29,0.000811,1326289.0,0.000623,0.011665,0.001347,0.001216,0.000361,0.000126,3.7e-05,40.777197,0.000289,0.011921,41.66353400000001,42.201705,41.517111,1326289.0,1.255356,24.304728,8.355488000000001,2.436092,0
2018-06-06 01:39:31,0.000811,1326476.0,0.000594,0.011665,0.001308,0.001216,0.000363,0.000132,3.7e-05,40.780439,0.000289,0.011921,41.66353400000001,42.201705,41.517111,1326476.0,1.261574,24.304728,8.463972,2.436092,0
2018-06-06 01:39:32,0.000816,1326478.0,0.000594,0.011665,0.001308,0.001216,0.0003689999999999,0.000133,3.7e-05,40.779248,0.00029,0.011921,41.66353400000001,42.201705,41.517111,1326478.0,1.261574,24.304728,8.463972,2.436092,0
2018-06-06 01:39:33,0.000825,1326482.0,0.000594,0.011665,0.001308,0.001216,0.000371,0.000134,3.7e-05,40.778116,0.000292,0.011921,41.66353400000001,42.201705,41.517111,1326482.0,1.261574,24.304728,8.463972,2.436092,0
2018-06-06 01:39:34,0.000825,1326486.0,0.000594,0.011665,0.001308,0.001216,0.000373,0.000135,3.7e-05,40.776985,0.000293,0.011921,41.622815,41.961702,41.504274,1326486.0,1.261574,24.304728,8.463972,2.436092,0
2018-06-06 01:39:35,0.000831,1326512.0,0.000594,0.011665,0.001308,0.001216,0.000381,0.000135,3.7e-05,40.776531,0.000295,0.011921,41.622815,41.961702,41.504274,1326512.0,1.232796,24.304728,8.355488000000001,2.45725,0
2018-06-06 01:39:36,0.000817,1326673.0,0.000584,0.011665,0.001308,0.001207,0.00037,0.000132,3.7e-05,40.780228,0.00029,0.011921,41.622815,41.961702,41.504274,1326673.0,1.204884,24.304728,8.278493,2.313445,0
2018-06-06 01:39:37,0.000822,1326678.0,0.000584,0.011665,0.001308,0.001207,0.000371,0.000133,3.7e-05,40.779128,0.000291,0.011921,41.622815,41.961702,41.504274,1326678.0,1.204884,24.304728,8.278493,2.313445,0
2018-06-06 01:39:38,0.000825,1326680.0,0.000585,0.011665,0.001308,0.001221,0.000373,0.000134,3.7e-05,40.777936,0.000293,0.011921,41.622815,41.961702,41.504274,1326680.0,1.204884,24.304728,8.278493,2.313445,0
2018-06-06 01:39:39,0.000822,1326686.0,0.000584,0.011665,0.001308,0.001221,0.000381,0.000135,3.7e-05,40.776866,0.000295,0.011921,41.599298,41.820844,41.497048,1326686.0,1.204884,24.304728,8.278493,2.313445,0
2018-06-06 01:39:40,0.000817,1326753.0,0.0005769999999999,0.011665,0.001305,0.001207,0.00039,0.000135,3.7e-05,40.777672,0.000294,0.011921,41.599298,41.820844,41.497048,1326753.0,1.246186,24.304728,8.463972,2.436092,0
2018-06-06 01:39:41,0.000801,1326873.0,0.000562,0.011665,0.001243,0.00104,0.000384,0.000132,3.7e-05,40.780108,0.000286,0.011921,41.599298,41.820844,41.497048,1326873.0,1.218926,24.304728,8.463972,2.291879,0
2018-06-06 01:39:42,0.000801,1326877.0,0.000562,0.011665,0.001243,0.00104,0.000384,0.000132,3.7e-05,40.778976,0.000286,0.011921,41.599298,41.820844,41.497048,1326877.0,1.218926,24.304728,8.463972,2.291879,0
2018-06-06 01:39:43,0.000805,1326881.0,0.000563,0.011665,0.001243,0.001173,0.000387,0.000132,3.7e-05,40.777847,0.000289,0.011921,41.599298,41.820844,41.497048,1326881.0,1.218926,24.304728,8.463972,2.291879,0
2018-06-06 01:39:44,0.000805,1326883.0,0.000563,0.011665,0.001243,0.001173,0.000391,0.000134,3.7e-05,40.776655,0.00029,0.011921,41.566252,41.643275,41.486538,1326883.0,1.218926,24.304728,8.463972,2.291879,0
2018-06-06 01:39:45,0.000816,1326911.0,0.000574,0.011665,0.001306,0.001202,0.0004019999999999,0.000136,3.7e-05,40.776261,0.000301,0.011921,41.566252,41.643275,41.486538,1326911.0,1.218059,24.304728,8.463972,2.474405,0
2018-06-06 01:39:46,0.0008039999999999,1327070.0,0.00056,0.011665,0.001306,0.0011949999999999,0.000391,0.000132,3.7e-05,40.779895,0.000292,0.011921,41.566252,41.643275,41.486538,1327070.0,1.16909,9.009614,8.355488000000001,2.291879,0
2018-06-06 01:39:47,0.0008039999999999,1327073.0,0.00056,0.011665,0.001306,0.0011949999999999,0.000398,0.000135,3.7e-05,40.778734,0.000294,0.011921,41.566252,41.643275,41.486538,1327073.0,1.16909,9.009614,8.355488000000001,2.291879,0
2018-06-06 01:39:48,0.0008039999999999,1327077.0,0.000559,0.011665,0.001306,0.0011949999999999,0.000398,0.000135,3.7e-05,40.777605,0.000295,0.011921,41.566252,41.643275,41.486538,1327077.0,1.16909,9.009614,8.355488000000001,2.291879,0
2018-06-06 01:39:49,0.000817,1327083.0,0.000561,0.011665,0.001306,0.0011949999999999,0.000403,0.000136,4e-05,40.776535,0.000301,0.011921,41.530447,41.463913,41.474978,1327083.0,1.16909,9.009614,8.355488000000001,2.291879,0
2018-06-06 01:39:50,0.000822,1327111.0,0.000559,0.011665,0.001306,0.0011949999999999,0.0004179999999999,0.000137,4e-05,40.776142,0.000304,0.011921,41.530447,41.463913,41.474978,1327111.0,1.157094,9.009614,8.278493,2.291879,0
2018-06-06 01:39:51,0.000831,1327270.0,0.000561,0.011665,0.001555,0.001207,0.000416,0.000137,4e-05,40.779775,0.000307,0.011921,41.530447,41.463913,41.474978,1327270.0,1.193499,9.260374,8.463972,2.313445,0
2018-06-06 01:39:52,0.000831,1327274.0,0.000561,0.011665,0.001555,0.001207,0.000417,0.000137,4e-05,40.778646,0.000307,0.011921,41.530447,41.463913,41.474978,1327274.0,1.193499,9.260374,8.463972,2.313445,0
2018-06-06 01:39:53,0.000831,1327276.0,0.000561,0.011665,0.001555,0.001207,0.0004179999999999,0.000137,4e-05,40.777454,0.000308,0.011921,41.530447,41.463913,41.474978,1327276.0,1.193499,9.260374,8.463972,2.313445,0
2018-06-06 01:39:54,0.00086,1327280.0,0.000563,0.011665,0.001555,0.001221,0.000424,0.000139,4e-05,40.776324,0.0003129999999999,0.011921,41.505151,41.346865,41.466807,1327280.0,1.193499,9.260374,8.463972,2.313445,0
2018-06-06 01:39:55,0.000843,1327307.0,0.000562,0.011665,0.001555,0.001221,0.000426,0.00014,4e-05,40.7759,0.000316,0.011921,41.505151,41.346865,41.466807,1327307.0,1.195177,9.260374,8.463972,2.4860450000000003,0
2018-06-06 01:39:56,0.000826,1327467.0,0.000547,0.011665,0.001347,0.001217,0.00041,0.000135,4e-05,40.779564,0.000302,0.011921,41.505151,41.346865,41.466807,1327467.0,1.209681,9.260374,8.355488000000001,2.474405,0
2018-06-06 01:39:57,0.000816,1327472.0,0.000546,0.011665,0.001347,0.001217,0.00041,0.000135,4e-05,40.778464,0.000303,0.011921,41.505151,41.346865,41.466807,1327472.0,1.209681,9.260374,8.355488000000001,2.474405,0
2018-06-06 01:39:58,0.000816,1327476.0,0.000546,0.011665,0.001347,0.001217,0.00041,0.000135,4e-05,40.777334,0.000303,0.011921,41.505151,41.346865,41.466807,1327476.0,1.209681,9.260374,8.355488000000001,2.474405,0
2018-06-06 01:39:59,0.000816,1327480.0,0.000545,0.011665,0.001347,0.001217,0.000411,0.000136,4e-05,40.776205,0.000304,0.011921,41.476968,41.223184,41.457572,1327480.0,1.209681,9.260374,8.355488000000001,2.474405,0
2018-06-06 01:40:00,0.0008359999999999,1327507.0,0.000545,0.011665,0.001347,0.001217,0.000411,0.000136,4e-05,40.77578,0.000304,0.011921,41.476968,41.223184,41.457572,1327507.0,1.169791,9.260374,8.242633,2.474405,0
2018-06-06 01:40:01,0.000805,1327643.0,0.000533,0.011665,0.001306,0.001207,0.000401,0.000132,4e-05,40.778706,0.000295,0.011921,41.476968,41.223184,41.457572,1327643.0,1.152241,9.260374,8.242633,2.474405,0
2018-06-06 01:40:02,0.000805,1327645.0,0.000533,0.011665,0.001306,0.001207,0.000401,0.000132,4e-05,40.777515,0.000295,0.011921,41.476968,41.223184,41.457572,1327645.0,1.152241,9.260374,8.242633,2.474405,0
2018-06-06 01:40:03,0.000805,1327649.0,0.000532,0.011665,0.001306,0.001207,0.000407,0.000132,4e-05,40.776385,0.000297,0.011921,41.476968,41.223184,41.457572,1327649.0,1.152241,9.260374,8.242633,2.474405,0
2018-06-06 01:40:04,0.0008359999999999,1327653.0,0.000534,0.011665,0.001306,0.001207,0.0004089999999999,0.000132,4e-05,40.775256,0.0003,0.011921,41.359996,40.677632,41.418472,1327653.0,1.152241,9.260374,8.242633,2.474405,0
2018-06-06 01:40:05,0.0008359999999999,1327681.0,0.000533,0.011665,0.001306,0.001217,0.000412,0.000135,4e-05,40.774862,0.000301,0.011921,41.359996,40.677632,41.418472,1327681.0,1.15125,9.260374,8.242633,2.5093400000000003,0
2018-06-06 01:40:06,0.0008359999999999,1327864.0,0.000522,0.011665,0.001555,0.001217,0.000399,0.000135,4e-05,40.779232,0.000294,0.011921,41.359996,40.677632,41.418472,1327864.0,1.162621,9.260374,8.261453,2.5093400000000003,0
2018-06-06 01:40:07,0.000838,1327869.0,0.000522,0.011665,0.001555,0.001217,0.000399,0.000135,4e-05,40.778133,0.000296,0.011921,41.359996,40.677632,41.418472,1327869.0,1.162621,9.260374,8.261453,2.5093400000000003,0
2018-06-06 01:40:08,0.000843,1327871.0,0.000523,0.011665,0.001555,0.001217,0.000401,0.000136,4e-05,40.776942,0.000297,0.011921,41.359996,40.677632,41.418472,1327871.0,1.162621,9.260374,8.261453,2.5093400000000003,0
2018-06-06 01:40:09,0.00085,1327877.0,0.000524,0.011665,0.001555,0.0012259999999999,0.0004019999999999,0.000136,4e-05,40.775874,0.000299,0.011921,41.42016,41.02323,41.438314,1327877.0,1.162621,9.260374,8.261453,2.5093400000000003,0
2018-06-06 01:40:10,0.00085,1327905.0,0.000522,0.011665,0.001555,0.001221,0.000401,0.000135,4e-05,40.775481,0.000299,0.011921,41.42016,41.02323,41.438314,1327905.0,0.966183,9.260374,8.242633,2.4860450000000003,0
2018-06-06 01:40:11,0.000886,1328064.0,0.000513,0.011665,0.0016,0.0012259999999999,0.000392,0.000136,4e-05,40.779112,0.000296,0.011921,41.42016,41.02323,41.438314,1328064.0,0.941725,9.260374,8.242633,2.474405,0
2018-06-06 01:40:12,0.000904,1328068.0,0.000517,0.011665,0.001638,0.001264,0.000395,0.000137,4e-05,40.777981,0.0003,0.011921,41.42016,41.02323,41.438314,1328068.0,0.941725,9.260374,8.242633,2.474405,0
2018-06-06 01:40:13,0.000905,1328072.0,0.00052,0.011665,0.001614,0.001286,0.000398,0.000138,4e-05,40.77685200000001,0.000303,0.011921,41.42016,41.02323,41.438314,1328072.0,0.941725,9.260374,8.242633,2.474405,0
2018-06-06 01:40:14,0.000905,1328074.0,0.000519,0.011665,0.001614,0.001286,0.000399,0.000138,4e-05,40.775661,0.000304,0.011921,41.390075,40.909435,41.42813,1328074.0,0.941725,9.260374,8.242633,2.474405,0
2018-06-06 01:40:15,0.000892,1328228.0,0.000505,0.011665,0.001614,0.001264,0.000398,0.00014,4.2e-05,40.779108,0.000301,0.011921,41.390075,40.909435,41.42813,1328227.0,1.41464,22.755739,8.395328,2.563578,0
2018-06-06 01:40:16,0.000878,1328336.0,0.0004969999999999,0.011665,0.001614,0.001264,0.000399,0.000147,4.2e-05,40.78120300000001,0.000303,0.011921,41.390075,40.909435,41.42813,1328336.0,1.336578,22.755739,8.261453,2.473333,0
2018-06-06 01:40:17,0.000878,1328339.0,0.0004969999999999,0.011665,0.001614,0.001264,0.000399,0.000147,4.2e-05,40.780044,0.000303,0.011921,41.390075,40.909435,41.42813,1328339.0,1.336578,22.755739,8.261453,2.473333,0
2018-06-06 01:40:18,0.0008759999999999,1328343.0,0.000496,0.011665,0.001614,0.001264,0.000399,0.000147,4.2e-05,40.778914,0.000304,0.011921,41.390075,40.909435,41.42813,1328343.0,1.336578,22.755739,8.261453,2.473333,0
2018-06-06 01:40:19,0.000892,1328349.0,0.0004969999999999,0.011665,0.001614,0.001264,0.000403,0.000148,4.2e-05,40.777847,0.000306,0.011921,41.60511,41.988081,41.499996,1328349.0,1.336578,22.755739,8.261453,2.473333,0
2018-06-06 01:40:20,0.000878,1328376.0,0.000495,0.011665,0.001614,0.001264,0.0004059999999999,0.00015,4.2e-05,40.777423,0.000307,0.011921,41.60511,41.988081,41.499996,1328376.0,1.327427,22.755739,8.261453,2.473333,0
2018-06-06 01:40:21,0.000831,1328512.0,0.0004769999999999,0.011665,0.0016,0.001238,0.0004019999999999,0.000154,4.2e-05,40.780347,0.000302,0.011921,41.60511,41.988081,41.499996,1328512.0,1.335451,22.755739,8.355488000000001,2.473333,0
2018-06-06 01:40:22,0.000831,1328516.0,0.000478,0.011665,0.0016,0.001238,0.000407,0.000155,4.2e-05,40.779218,0.000305,0.011921,41.60511,41.988081,41.499996,1328516.0,1.335451,22.755739,8.355488000000001,2.473333,0
2018-06-06 01:40:23,0.000831,1328518.0,0.000478,0.011665,0.0016,0.001238,0.0004089999999999,0.000155,4.2e-05,40.778027,0.000305,0.011921,41.60511,41.988081,41.499996,1328518.0,1.335451,22.755739,8.355488000000001,2.473333,0
2018-06-06 01:40:24,0.000828,1328522.0,0.0004769999999999,0.011665,0.0016,0.001238,0.000413,0.000156,4.2e-05,40.776899,0.000306,0.011921,41.499243,41.445336,41.465093,1328522.0,1.335451,22.755739,8.355488000000001,2.473333,0
2018-06-06 01:40:25,0.000828,1328584.0,0.00047,0.011665,0.001555,0.001221,0.000407,0.000158,4.2e-05,40.777549,0.000303,0.011921,41.499243,41.445336,41.465093,1328584.0,1.319373,22.755739,8.278493,2.473333,0
2018-06-06 01:40:26,0.000808,1328733.0,0.000453,0.00281,0.00129,0.0011949999999999,0.000385,0.000148,4.2e-05,40.780872,0.000287,0.011921,41.499243,41.445336,41.465093,1328733.0,1.288399,22.755739,8.261453,2.40426,0
2018-06-06 01:40:27,0.000808,1328738.0,0.000453,0.00281,0.00129,0.0011949999999999,0.000391,0.000152,4.2e-05,40.779774,0.000289,0.011921,41.499243,41.445336,41.465093,1328738.0,1.288399,22.755739,8.261453,2.40426,0
2018-06-06 01:40:28,0.000816,1328742.0,0.0004559999999999,0.00281,0.001387,0.001202,0.000398,0.000154,4.2e-05,40.778645,0.000293,0.011921,41.499243,41.445336,41.465093,1328742.0,1.288399,22.755739,8.261453,2.40426,0
2018-06-06 01:40:29,0.000824,1328746.0,0.000457,0.00281,0.001387,0.001202,0.000399,0.000154,4.2e-05,40.777516,0.000295,0.011921,41.550494,41.697569,41.482461,1328746.0,1.288399,22.755739,8.261453,2.40426,0
2018-06-06 01:40:30,0.0008029999999999,1328855.0,0.000448,0.00281,0.001305,0.0011949999999999,0.000395,0.000153,4.2e-05,40.779608,0.00029,0.011921,41.550494,41.697569,41.482461,1328855.0,1.278874,22.755739,8.242633,2.40426,0
2018-06-06 01:40:31,0.0008029999999999,1328933.0,0.000445,0.00281,0.001305,0.0011949999999999,0.000387,0.000147,4.2e-05,40.780752,0.000288,0.011921,41.550494,41.697569,41.482461,1328933.0,1.265033,22.755739,8.242633,2.40426,0
2018-06-06 01:40:32,0.0008029999999999,1328935.0,0.000445,0.00281,0.001305,0.0011949999999999,0.000388,0.000147,4.2e-05,40.779562,0.000288,0.011921,41.550494,41.697569,41.482461,1328935.0,1.265033,22.755739,8.242633,2.40426,0
2018-06-06 01:40:33,0.0008029999999999,1328939.0,0.000445,0.00281,0.001305,0.0011949999999999,0.000398,0.000152,4.2e-05,40.778433,0.000291,0.011921,41.550494,41.697569,41.482461,1328939.0,1.265033,22.755739,8.242633,2.40426,0
2018-06-06 01:40:34,0.000808,1328943.0,0.0004469999999999,0.00281,0.001305,0.0011949999999999,0.000401,0.000152,4.2e-05,40.777305,0.000294,0.011921,41.511644,41.497874,41.469816,1328943.0,1.265033,22.755739,8.242633,2.40426,0
2018-06-06 01:40:35,0.000816,1328970.0,0.000445,0.00281,0.001305,0.0011949999999999,0.000399,0.000149,4.2e-05,40.77688,0.000292,0.011921,41.511644,41.497874,41.469816,1328970.0,1.260471,22.755739,8.242633,2.473333,0
2018-06-06 01:40:36,0.0008029999999999,1329152.0,0.0004349999999999,0.00281,0.001305,0.001194,0.000398,0.000144,4.2e-05,40.781215,0.000288,0.011921,41.511644,41.497874,41.469816,1329152.0,1.261027,22.755739,8.189975,2.473333,0
2018-06-06 01:40:37,0.0008029999999999,1329157.0,0.000436,0.00281,0.001305,0.001194,0.000399,0.000146,4.2e-05,40.780117,0.000289,0.011921,41.511644,41.497874,41.469816,1329157.0,1.261027,22.755739,8.189975,2.473333,0
2018-06-06 01:40:38,0.0008029999999999,1329159.0,0.000436,0.00281,0.001305,0.001194,0.000403,0.000146,4.2e-05,40.778927,0.00029,0.011921,41.511644,41.497874,41.469816,1329159.0,1.261027,22.755739,8.189975,2.473333,0
2018-06-06 01:40:39,0.000808,1329165.0,0.000436,0.00281,0.001305,0.001194,0.000405,0.000146,4.2e-05,40.77786,0.000292,0.011921,41.56269,41.745907,41.487157,1329165.0,1.261027,22.755739,8.189975,2.473333,0
2018-06-06 01:40:40,0.0008,1329274.0,0.000429,0.00281,0.00129,0.001186,0.000411,0.000144,4.2e-05,40.779952,0.000288,0.011921,41.56269,41.745907,41.487157,1329274.0,1.277806,22.755739,8.242633,2.40426,0
2018-06-06 01:40:41,0.000788,1329364.0,0.000482,0.0056409999999999,0.001387,0.001192,0.000407,0.000143,4.2e-05,40.781464,0.000294,0.011921,41.56269,41.745907,41.487157,1329364.0,1.227092,22.755739,8.189975,2.353823,0
2018-06-06 01:40:42,0.000788,1329368.0,0.000482,0.0056409999999999,0.001387,0.001192,0.000407,0.000143,4.2e-05,40.780335,0.000294,0.011921,41.56269,41.745907,41.487157,1329368.0,1.227092,22.755739,8.189975,2.353823,0
2018-06-06 01:40:43,0.0008029999999999,1329372.0,0.000482,0.0056409999999999,0.001387,0.001192,0.000411,0.000143,4.2e-05,40.779208,0.000296,0.011921,41.56269,41.745907,41.487157,1329372.0,1.227092,22.755739,8.189975,2.353823,0
2018-06-06 01:40:44,0.0008029999999999,1329374.0,0.000483,0.0056409999999999,0.001387,0.001192,0.000413,0.000144,4.2e-05,40.778017,0.000297,0.011921,41.569918,41.766223,41.489999,1329374.0,1.227092,22.755739,8.189975,2.353823,0
2018-06-06 01:40:45,0.000788,1329402.0,0.0004799999999999,0.0056409999999999,0.001387,0.001185,0.000411,0.000143,4.2e-05,40.777625,0.000296,0.011921,41.569918,41.766223,41.489999,1329402.0,1.220862,22.755739,8.189975,2.4041330000000003,0
2018-06-06 01:40:46,0.00077,1329561.0,0.0004639999999999,0.0056409999999999,0.001286,0.001016,0.000395,0.000143,4.2e-05,40.781252,0.0002839999999999,0.011921,41.569918,41.766223,41.489999,1329561.0,1.185879,22.755739,8.189975,2.353823,0
2018-06-06 01:40:47,0.000775,1329564.0,0.000465,0.0056409999999999,0.001286,0.001016,0.000399,0.000143,4.2e-05,40.780093,0.000286,0.011921,41.569918,41.766223,41.489999,1329564.0,1.185879,22.755739,8.189975,2.353823,0
2018-06-06 01:40:48,0.000775,1329568.0,0.000465,0.0056409999999999,0.001286,0.001016,0.000401,0.000143,4.2e-05,40.778965,0.000287,0.011921,41.569918,41.766223,41.489999,1329568.0,1.185879,22.755739,8.189975,2.353823,0
2018-06-06 01:40:49,0.000773,1329574.0,0.000465,0.0056409999999999,0.001286,0.001016,0.000405,0.000144,4.2e-05,40.777898,0.000288,0.011921,41.534052,41.57703,41.47842,1329574.0,1.185879,22.755739,8.189975,2.353823,0
2018-06-06 01:40:50,0.00077,1329601.0,0.0004639999999999,0.0056409999999999,0.001286,0.001016,0.0004059999999999,0.000144,4.2e-05,40.777475,0.000288,0.011921,41.534052,41.57703,41.47842,1329601.0,0.8892549999999999,8.687813,8.133921,2.353823,0
2018-06-06 01:40:51,0.000754,1329737.0,0.000449,0.0056409999999999,0.001251,0.000996,0.00037,0.000135,4e-05,40.780395,0.000272,0.011921,41.534052,41.57703,41.47842,1329737.0,0.936167,8.687813,8.189975,2.353823,0
2018-06-06 01:40:52,0.000754,1329741.0,0.000449,0.0056409999999999,0.001251,0.000996,0.000375,0.000135,4e-05,40.779267,0.000274,0.011921,41.534052,41.57703,41.47842,1329741.0,0.936167,8.687813,8.189975,2.353823,0
2018-06-06 01:40:53,0.000754,1329743.0,0.000449,0.0056409999999999,0.001251,0.000914,0.000381,0.000135,4e-05,40.778077,0.000274,0.011921,41.534052,41.57703,41.47842,1329743.0,0.936167,8.687813,8.189975,2.353823,0
2018-06-06 01:40:54,0.000754,1329747.0,0.000449,0.0056409999999999,0.001251,0.000914,0.000383,0.000135,4e-05,40.77695,0.000275,0.011921,41.42936,41.067151,41.443636,1329747.0,0.936167,8.687813,8.189975,2.353823,0
2018-06-06 01:40:55,0.0007509999999999,1329832.0,0.000444,0.0056409999999999,0.001243,0.000914,0.000375,0.000133,4e-05,40.778305,0.000271,0.011921,41.42936,41.067151,41.443636,1329832.0,0.999481,8.687813,8.228817,2.4041330000000003,0
2018-06-06 01:40:56,0.000708,1329958.0,0.000434,0.0056409999999999,0.001216,0.000868,0.000366,0.000124,4e-05,40.78092,0.000262,0.011921,41.42936,41.067151,41.443636,1329958.0,0.915121,8.687813,8.133921,2.309308,0
2018-06-06 01:40:57,0.000748,1329963.0,0.000436,0.0056409999999999,0.001207,0.000914,0.00037,0.000125,4e-05,40.779823,0.000265,0.011921,41.42936,41.067151,41.443636,1329963.0,0.915121,8.687813,8.133921,2.309308,0
2018-06-06 01:40:58,0.000748,1329967.0,0.000436,0.0056409999999999,0.001207,0.000914,0.00037,0.000126,4e-05,40.778695,0.000266,0.011921,41.42936,41.067151,41.443636,1329967.0,0.915121,8.687813,8.133921,2.309308,0
2018-06-06 01:40:59,0.000748,1329971.0,0.000436,0.0056409999999999,0.001207,0.000914,0.00037,0.000126,4e-05,40.777568,0.000266,0.011921,41.481766,41.349622,41.461123,1329971.0,0.915121,8.687813,8.133921,2.309308,0
2018-06-06 01:41:00,0.000766,1329999.0,0.000993,0.016352,0.001387,0.001016,0.000377,0.000127,4e-05,40.777175,0.000324,0.016352,41.481766,41.349622,41.461123,1329999.0,0.913775,8.687813,8.133921,2.334451,0
2018-06-06 01:41:01,0.000748,1330160.0,0.00095,0.016352,0.001387,0.000988,0.000373,0.00013,4e-05,40.780862,0.0003129999999999,0.016352,41.481766,41.349622,41.461123,1330160.0,0.8869440000000001,8.687813,8.133921,2.309308,0
2018-06-06 01:41:02,0.000748,1330162.0,0.00095,0.016352,0.001387,0.000988,0.000373,0.00013,4e-05,40.779672,0.0003129999999999,0.016352,41.481766,41.349622,41.461123,1330162.0,0.8869440000000001,8.687813,8.133921,2.309308,0
2018-06-06 01:41:03,0.000748,1330166.0,0.00095,0.016352,0.001387,0.000988,0.000375,0.00013,4e-05,40.778545,0.000314,0.016352,41.481766,41.349622,41.461123,1330166.0,0.8869440000000001,8.687813,8.133921,2.309308,0
2018-06-06 01:41:04,0.000748,1330170.0,0.000949,0.016352,0.001387,0.0009609999999999,0.000383,0.000132,4e-05,40.777418,0.000317,0.016352,41.450663,41.20973,41.450812,1330170.0,0.8869440000000001,8.687813,8.133921,2.309308,0
2018-06-06 01:41:05,0.000742,1330198.0,0.0009449999999999,0.016352,0.001387,0.0009609999999999,0.000384,0.000132,4e-05,40.777025,0.000316,0.016352,41.450663,41.20973,41.450812,1330198.0,0.880901,8.687813,8.133921,2.309308,0
2018-06-06 01:41:06,0.000724,1330333.0,0.000924,0.016352,0.00129,0.000987,0.0003779999999999,0.000135,4e-05,40.779913,0.000314,0.016352,41.450663,41.20973,41.450812,1330333.0,0.941132,9.041715,8.189975,2.313445,0
2018-06-06 01:41:07,0.000724,1330338.0,0.000923,0.016352,0.00129,0.000987,0.000385,0.000135,4e-05,40.778817,0.000316,0.016352,41.450663,41.20973,41.450812,1330338.0,0.941132,9.041715,8.189975,2.313445,0
2018-06-06 01:41:08,0.000724,1330340.0,0.000923,0.016352,0.00129,0.000987,0.000385,0.000135,4e-05,40.777628,0.000316,0.016352,41.450663,41.20973,41.450812,1330340.0,0.941132,9.041715,8.189975,2.313445,0
2018-06-06 01:41:09,0.000727,1330346.0,0.000924,0.016352,0.00129,0.000988,0.000397,0.000137,4e-05,40.776562,0.000318,0.016352,41.350654,40.745209,41.41729,1330346.0,0.941132,9.041715,8.189975,2.313445,0
2018-06-06 01:41:10,0.000754,1330374.0,0.000921,0.016352,0.00129,0.0010019999999999,0.000401,0.000139,4e-05,40.77617,0.000323,0.016352,41.350654,40.745209,41.41729,1330374.0,0.941296,9.041715,8.189975,2.334451,0
2018-06-06 01:41:11,0.000742,1330561.0,0.000892,0.016352,0.001264,0.00114,0.000388,0.000131,4e-05,40.780653,0.0003129999999999,0.016352,41.350654,40.745209,41.41729,1330561.0,0.96731,9.041715,8.133921,2.334451,0
2018-06-06 01:41:12,0.000748,1330565.0,0.000891,0.016352,0.001251,0.00114,0.000394,0.000132,4e-05,40.779525,0.000315,0.016352,41.350654,40.745209,41.41729,1330565.0,0.96731,9.041715,8.133921,2.334451,0
2018-06-06 01:41:13,0.000748,1330569.0,0.000891,0.016352,0.001251,0.00114,0.000394,0.000132,4e-05,40.778398,0.000315,0.016352,41.350654,40.745209,41.41729,1330569.0,0.96731,9.041715,8.133921,2.334451,0
2018-06-06 01:41:14,0.000748,1330571.0,0.000891,0.016352,0.001251,0.00114,0.000394,0.000132,4e-05,40.777209,0.000315,0.016352,41.414278,41.101395,41.438247,1330571.0,0.96731,9.041715,8.133921,2.334451,0
2018-06-06 01:41:15,0.000754,1330598.0,0.000886,0.016352,0.001251,0.00114,0.000398,0.000134,4e-05,40.776787,0.000316,0.016352,41.414278,41.101395,41.438247,1330598.0,0.967512,9.041715,8.133921,2.4041330000000003,0
2018-06-06 01:41:16,0.000755,1330758.0,0.000866,0.016352,0.001217,0.0010019999999999,0.000398,0.000131,4e-05,40.780441,0.000312,0.016352,41.414278,41.101395,41.438247,1330758.0,0.937185,9.041715,8.189975,2.334451,0
2018-06-06 01:41:17,0.000769,1330761.0,0.000865,0.016352,0.001217,0.0010019999999999,0.000399,0.000131,4e-05,40.779282,0.0003129999999999,0.016352,41.414278,41.101395,41.438247,1330761.0,0.937185,9.041715,8.189975,2.334451,0
2018-06-06 01:41:18,0.00077,1330765.0,0.000864,0.016352,0.001217,0.0010019999999999,0.000411,0.000132,4e-05,40.778156,0.000316,0.016352,41.414278,41.101395,41.438247,1330765.0,0.937185,9.041715,8.189975,2.334451,0
2018-06-06 01:41:19,0.000775,1330771.0,0.0010119999999999,0.016352,0.001387,0.00114,0.000415,0.000135,4e-05,40.777091,0.000341,0.016352,41.380985,40.965359,41.426954,1330771.0,0.937185,9.041715,8.189975,2.334451,0
2018-06-06 01:41:20,0.000788,1330799.0,0.001006,0.016352,0.001387,0.001181,0.000419,0.000137,4.1e-05,40.776699,0.000345,0.016352,41.380985,40.965359,41.426954,1330799.0,0.911292,9.041715,8.133921,2.334451,0
2018-06-06 01:41:21,0.000788,1330934.0,0.001106,0.016352,0.001644,0.0012029999999999,0.000399,0.000132,4.1e-05,40.779585,0.00036,0.016352,41.380985,40.965359,41.426954,1330934.0,0.883365,9.041715,8.133921,2.313445,0
2018-06-06 01:41:22,0.000795,1330938.0,0.001107,0.016352,0.001644,0.001205,0.000407,0.000134,4.1e-05,40.77845900000001,0.000362,0.016352,41.380985,40.965359,41.426954,1330938.0,0.883365,9.041715,8.133921,2.313445,0
2018-06-06 01:41:23,0.000795,1330940.0,0.001107,0.016352,0.001644,0.001205,0.000407,0.000134,4.1e-05,40.77727,0.000362,0.016352,41.380985,40.965359,41.426954,1330940.0,0.883365,9.041715,8.133921,2.313445,0
2018-06-06 01:41:24,0.000795,1330944.0,0.001107,0.016352,0.001644,0.001205,0.000407,0.000134,4.1e-05,40.776144,0.000362,0.016352,41.278823,40.504386,41.392456,1330944.0,0.883365,9.041715,8.133921,2.313445,0
2018-06-06 01:41:25,0.000788,1330972.0,0.001101,0.016352,0.001644,0.001205,0.000401,0.000137,4.1e-05,40.775752,0.000361,0.016352,41.278823,40.504386,41.392456,1330972.0,0.882015,9.041715,8.133921,2.278659,0
2018-06-06 01:41:26,0.000779,1331155.0,0.001065,0.016352,0.00163,0.0012029999999999,0.00037,0.000117,4.1e-05,40.78011,0.0003399999999999,0.016352,41.278823,40.504386,41.392456,1331155.0,0.919052,9.041715,7.970393,2.278659,0
2018-06-06 01:41:27,0.000779,1331160.0,0.001065,0.016352,0.00163,0.0012029999999999,0.00037,0.000117,4.1e-05,40.779012,0.0003399999999999,0.016352,41.278823,40.504386,41.392456,1331160.0,0.919052,9.041715,7.970393,2.278659,0
2018-06-06 01:41:28,0.000779,1331164.0,0.001064,0.016352,0.00163,0.0012029999999999,0.000371,0.000117,4.1e-05,40.777887,0.0003399999999999,0.016352,41.278823,40.504386,41.392456,1331164.0,0.919052,9.041715,7.970393,2.278659,0
2018-06-06 01:41:29,0.000779,1331168.0,0.001063,0.016352,0.00163,0.0012029999999999,0.0003779999999999,0.000118,4.1e-05,40.77676,0.000342,0.016352,41.333717,40.831853,41.410226,1331168.0,0.919052,9.041715,7.970393,2.278659,0
2018-06-06 01:41:30,0.000795,1331195.0,0.001059,0.016352,0.00163,0.0012029999999999,0.000385,0.0001199999999999,4.1e-05,40.776338,0.000345,0.016352,41.333717,40.831853,41.410226,1331195.0,0.912055,9.041715,7.970393,2.278659,0
2018-06-06 01:41:31,0.000779,1331331.0,0.001033,0.016352,0.00163,0.001202,0.00037,0.0001149999999999,4.1e-05,40.779253,0.000333,0.016352,41.333717,40.831853,41.410226,1331331.0,0.957208,9.041715,8.133921,2.278659,0
2018-06-06 01:41:32,0.000779,1331333.0,0.001033,0.016352,0.00163,0.001202,0.00037,0.0001149999999999,4.1e-05,40.778044,0.000333,0.016352,41.333717,40.831853,41.410226,1331333.0,0.957208,9.041715,8.133921,2.278659,0
2018-06-06 01:41:33,0.000779,1331417.0,0.001141,0.016352,0.001644,0.0012029999999999,0.000366,0.000112,4.1e-05,40.779392,0.000349,0.016352,41.333717,40.831853,41.410226,1331417.0,0.957208,9.041715,8.133921,2.278659,0
2018-06-06 01:41:34,0.000779,1331421.0,0.001141,0.016352,0.001644,0.0012029999999999,0.000366,0.000112,4.1e-05,40.77826500000001,0.000349,0.016352,41.483569,41.59688,41.460031,1331421.0,0.957208,9.041715,8.133921,2.278659,0
2018-06-06 01:41:35,0.000775,1331448.0,0.0011359999999999,0.016352,0.001644,0.0012029999999999,0.00037,0.0001139999999999,4.1e-05,40.777842,0.0003509999999999,0.016352,41.483569,41.59688,41.460031,1331448.0,0.956521,9.041715,8.133921,2.334451,0
2018-06-06 01:41:36,0.000775,1331632.0,0.0011,0.016352,0.00163,0.001202,0.0003549999999999,0.000111,4.1e-05,40.78223,0.000337,0.016352,41.483569,41.59688,41.460031,1331632.0,0.927378,9.041715,7.970393,2.278659,0
2018-06-06 01:41:37,0.000779,1331637.0,0.0011,0.016352,0.00163,0.001202,0.0003549999999999,0.000111,4.1e-05,40.781134,0.000338,0.016352,41.483569,41.59688,41.460031,1331637.0,0.927378,9.041715,7.970393,2.278659,0
2018-06-06 01:41:38,0.000779,1331639.0,0.0011,0.016352,0.00163,0.001202,0.0003549999999999,0.000111,4.1e-05,40.779946,0.000338,0.016352,41.483569,41.59688,41.460031,1331639.0,0.927378,9.041715,7.970393,2.278659,0
2018-06-06 01:41:39,0.000797,1331645.0,0.0011,0.016352,0.00163,0.001217,0.000356,0.000112,4.1e-05,40.778881,0.000343,0.016352,41.541691,41.868979,41.479643,1331645.0,0.927378,9.041715,7.970393,2.278659,0
2018-06-06 01:41:40,0.0008029999999999,1331670.0,0.001097,0.016352,0.00163,0.001217,0.000364,0.000112,4.1e-05,40.778397,0.000345,0.016352,41.541691,41.868979,41.479643,1331670.0,0.923853,9.041715,7.970393,2.278659,0
2018-06-06 01:41:41,0.000795,1331805.0,0.001076,0.016352,0.00163,0.001205,0.000356,0.000111,4.1e-05,40.781283,0.000337,0.016352,41.541691,41.868979,41.479643,1331805.0,0.919414,9.041715,8.067992,2.278659,0
2018-06-06 01:41:42,0.000808,1331809.0,0.001076,0.016352,0.00163,0.001205,0.00036,0.000111,4.1e-05,40.780156,0.0003399999999999,0.016352,41.541691,41.868979,41.479643,1331809.0,0.919414,9.041715,8.067992,2.278659,0
2018-06-06 01:41:43,0.000805,1331813.0,0.001075,0.016352,0.00163,0.001205,0.000364,0.000111,4.1e-05,40.77903,0.0003399999999999,0.016352,41.541691,41.868979,41.479643,1331813.0,0.919414,9.041715,8.067992,2.278659,0
2018-06-06 01:41:44,0.000821,1331815.0,0.001075,0.016352,0.00163,0.001205,0.000366,0.000111,4.1e-05,40.777843,0.000342,0.016352,41.420343,41.255801,41.439313,1331815.0,0.919414,9.041715,8.067992,2.278659,0
2018-06-06 01:41:45,0.0008029999999999,1331874.0,0.001062,0.016352,0.00163,0.001202,0.000377,0.000112,4.1e-05,40.77855200000001,0.000342,0.016352,41.420343,41.255801,41.439313,1331879.0,0.915814,9.041715,7.970393,2.2831650000000003,0
2018-06-06 01:41:46,0.000826,1332051.0,0.0011359999999999,0.011921,0.00163,0.0012029999999999,0.00037,0.0001139999999999,4.1e-05,40.782571,0.000357,0.016352,41.420343,41.255801,41.439313,1332051.0,0.788143,9.041715,2.51855,0.122109,0
2018-06-06 01:41:47,0.00083,1332054.0,0.001135,0.011921,0.00163,0.0012029999999999,0.000371,0.0001139999999999,4.1e-05,40.781416,0.000358,0.016352,41.420343,41.255801,41.439313,1332054.0,0.788143,9.041715,2.51855,0.122109,0
2018-06-06 01:41:48,0.000864,1332058.0,0.001135,0.011921,0.00163,0.0012029999999999,0.000377,0.0001149999999999,4.1e-05,40.780289,0.000361,0.016352,41.420343,41.255801,41.439313,1332058.0,0.788143,9.041715,2.51855,0.122109,0
2018-06-06 01:41:49,0.0008939999999999,1332064.0,0.001134,0.011921,0.00163,0.0012029999999999,0.000383,0.0001159999999999,4.1e-05,40.779225,0.000363,0.016352,41.54893,41.890984,41.482308,1332064.0,0.788143,9.041715,2.51855,0.122109,0
2018-06-06 01:41:50,0.0008939999999999,1332091.0,0.00113,0.011921,0.00163,0.0012029999999999,0.00039,0.000117,4.1e-05,40.778802,0.000366,0.016352,41.54893,41.890984,41.482308,1332091.0,0.7829,9.041715,2.51855,0.122109,0
2018-06-06 01:41:51,0.000821,1332251.0,0.000992,0.011901,0.001533,0.001199,0.000383,0.0001149999999999,4e-05,40.782452,0.000333,0.016352,41.54893,41.890984,41.482308,1332251.0,0.8156260000000001,9.041715,2.613881,0.122109,0
2018-06-06 01:41:52,0.000821,1332255.0,0.000991,0.011901,0.001533,0.001199,0.000383,0.0001159999999999,4e-05,40.781326,0.000333,0.016352,41.54893,41.890984,41.482308,1332255.0,0.8156260000000001,9.041715,2.613881,0.122109,0
2018-06-06 01:41:53,0.000821,1332257.0,0.000991,0.011901,0.001533,0.001199,0.000383,0.0001159999999999,4e-05,40.780139,0.000333,0.016352,41.54893,41.890984,41.482308,1332257.0,0.8156260000000001,9.041715,2.613881,0.122109,0
2018-06-06 01:41:54,0.000821,1332261.0,0.000991,0.011901,0.001533,0.001199,0.000383,0.0001159999999999,4e-05,40.779013,0.000333,0.016352,41.523328,41.739789,41.474096,1332261.0,0.8156260000000001,9.041715,2.613881,0.122109,0
2018-06-06 01:41:55,0.000826,1332289.0,0.000982,0.011901,0.001533,0.001193,0.000391,0.0001199999999999,4e-05,40.778622,0.000335,0.016352,41.523328,41.739789,41.474096,1332289.0,0.815276,9.041715,2.613881,0.142441,0
2018-06-06 01:41:56,0.000797,1332448.0,0.000956,0.011901,0.001387,0.001188,0.0003779999999999,0.0001189999999999,4e-05,40.782241,0.0003259999999999,0.016352,41.523328,41.739789,41.474096,1332448.0,0.8569379999999999,9.041715,7.807446,2.278659,0
2018-06-06 01:41:57,0.000797,1332453.0,0.000956,0.011901,0.001387,0.001188,0.000381,0.0001189999999999,4e-05,40.781145,0.000327,0.016352,41.523328,41.739789,41.474096,1332453.0,0.8569379999999999,9.041715,7.807446,2.278659,0
2018-06-06 01:41:58,0.000805,1332457.0,0.000955,0.011901,0.001387,0.001199,0.000384,0.000121,4e-05,40.780019,0.000331,0.016352,41.523328,41.739789,41.474096,1332457.0,0.8569379999999999,9.041715,7.807446,2.278659,0
2018-06-06 01:41:59,0.000821,1332461.0,0.000955,0.011901,0.001387,0.001199,0.000385,0.000123,4e-05,40.778894,0.000332,0.016352,41.494844,41.584692,41.464821,1332461.0,0.8569379999999999,9.041715,7.807446,2.278659,0
2018-06-06 01:42:00,0.000826,1332570.0,0.000936,0.011901,0.001317,0.001193,0.000383,0.000125,4e-05,40.78098,0.000327,0.016352,41.494844,41.584692,41.464821,1332570.0,0.912883,9.041715,7.807446,2.319656,0
2018-06-06 01:42:01,0.00084,1332648.0,0.0011619999999999,0.016383,0.001533,0.001193,0.000384,0.000126,4e-05,40.782121,0.000356,0.016383,41.494844,41.584692,41.464821,1332648.0,0.903131,9.041715,7.807446,2.2831650000000003,0
2018-06-06 01:42:02,0.00084,1332650.0,0.0011619999999999,0.016383,0.001533,0.001193,0.000384,0.000126,4e-05,40.780934,0.000356,0.016383,41.494844,41.584692,41.464821,1332650.0,0.903131,9.041715,7.807446,2.2831650000000003,0
2018-06-06 01:42:03,0.00084,1332654.0,0.0011619999999999,0.016383,0.001533,0.001193,0.000384,0.000126,4e-05,40.779808,0.000356,0.016383,41.494844,41.584692,41.464821,1332654.0,0.903131,9.041715,7.807446,2.2831650000000003,0
2018-06-06 01:42:04,0.000864,1332658.0,0.001161,0.016383,0.001533,0.001193,0.000385,0.000127,4e-05,40.778683,0.00036,0.016383,41.45691400000001,41.394023,41.452274,1332658.0,0.903131,9.041715,7.807446,2.2831650000000003,0
2018-06-06 01:42:05,0.00088,1332685.0,0.001157,0.016383,0.001533,0.001193,0.000389,0.000128,4e-05,40.778261,0.000361,0.016383,41.45691400000001,41.394023,41.452274,1332685.0,0.905204,9.041715,7.807446,2.319656,0
2018-06-06 01:42:06,0.00084,1332845.0,0.001127,0.016383,0.001533,0.001193,0.000391,0.000127,4e-05,40.78190900000001,0.0003529999999999,0.016383,41.45691400000001,41.394023,41.452274,1332845.0,0.924977,8.407752,7.807446,2.334451,0
2018-06-06 01:42:07,0.00084,1332850.0,0.001127,0.016383,0.001533,0.001193,0.000393,0.000127,4e-05,40.780814,0.000354,0.016383,41.45691400000001,41.394023,41.452274,1332850.0,0.924977,8.407752,7.807446,2.334451,0
2018-06-06 01:42:08,0.00084,1332852.0,0.001127,0.016383,0.001533,0.001193,0.000396,0.000127,4e-05,40.779628,0.0003549999999999,0.016383,41.45691400000001,41.394023,41.452274,1332852.0,0.924977,8.407752,7.807446,2.334451,0
2018-06-06 01:42:09,0.000864,1332858.0,0.001126,0.016383,0.001533,0.001199,0.000398,0.000128,4e-05,40.778564,0.000359,0.016383,41.436139,41.298554,41.445336,1332858.0,0.924977,8.407752,7.807446,2.334451,0
2018-06-06 01:42:10,0.00084,1332959.0,0.001052,0.016383,0.001317,0.001187,0.000399,0.000132,4e-05,40.780404,0.000344,0.016383,41.436139,41.298554,41.445336,1332959.0,0.975237,8.407752,7.970393,2.390415,0
2018-06-06 01:42:11,0.00084,1333045.0,0.001036,0.016383,0.001317,0.001187,0.000397,0.000136,4e-05,40.78179,0.000341,0.016383,41.436139,41.298554,41.445336,1333045.0,0.961164,8.407752,7.807446,2.349536,0
2018-06-06 01:42:12,0.000864,1333049.0,0.001035,0.016383,0.001317,0.001187,0.000398,0.000136,4e-05,40.780664,0.000342,0.016383,41.436139,41.298554,41.445336,1333049.0,0.961164,8.407752,7.807446,2.349536,0
2018-06-06 01:42:13,0.00088,1333053.0,0.001035,0.016383,0.001317,0.001187,0.000399,0.000137,4e-05,40.779539,0.000344,0.016383,41.436139,41.298554,41.445336,1333053.0,0.961164,8.407752,7.807446,2.349536,0
2018-06-06 01:42:14,0.00088,1333055.0,0.001034,0.016383,0.001317,0.001187,0.000401,0.000139,4e-05,40.778338,0.000345,0.016383,41.40579,41.162745,41.435112,1333055.0,0.961164,8.407752,7.807446,2.349536,0
2018-06-06 01:42:15,0.000888,1333082.0,0.001031,0.016383,0.001317,0.001187,0.000401,0.000139,4e-05,40.77793,0.000346,0.016383,41.40579,41.162745,41.435112,1333082.0,0.961387,8.407752,7.807446,2.496744,0
2018-06-06 01:42:16,0.000886,1333242.0,0.001,0.016383,0.001497,0.001179,0.000391,0.000136,4e-05,40.781577,0.000336,0.016383,41.40579,41.162745,41.435112,1333242.0,0.950176,8.407752,7.807446,2.390415,0
2018-06-06 01:42:17,0.000886,1333245.0,0.000999,0.016383,0.001497,0.001179,0.000392,0.000136,4e-05,40.780423,0.000336,0.016383,41.40579,41.162745,41.435112,1333245.0,0.950176,8.407752,7.807446,2.390415,0
2018-06-06 01:42:18,0.000886,1333249.0,0.000999,0.016383,0.001497,0.001179,0.000396,0.000136,4e-05,40.779297,0.000337,0.016383,41.40579,41.162745,41.435112,1333249.0,0.950176,8.407752,7.807446,2.390415,0
2018-06-06 01:42:19,0.000888,1333255.0,0.000998,0.016383,0.001497,0.001179,0.000399,0.000137,4e-05,40.778232,0.0003399999999999,0.016383,41.372637,41.021804,41.423838,1333255.0,0.950176,8.407752,7.807446,2.390415,0
2018-06-06 01:42:20,0.000888,1333283.0,0.0010019999999999,0.016383,0.001533,0.001187,0.000397,0.000133,4e-05,40.777842,0.000342,0.016383,41.372637,41.021804,41.423838,1333283.0,0.952203,8.407752,7.807446,2.500268,0
2018-06-06 01:42:21,0.000883,1333418.0,0.000978,0.016383,0.001497,0.001179,0.000389,0.00014,4e-05,40.780724,0.000338,0.016383,41.372637,41.021804,41.423838,1333418.0,0.954133,8.551628,8.035381,2.496744,0
2018-06-06 01:42:22,0.000883,1333422.0,0.000978,0.016383,0.001497,0.001179,0.000397,0.0001419999999999,4e-05,40.779599,0.0003399999999999,0.016383,41.372637,41.021804,41.423838,1333422.0,0.954133,8.551628,8.035381,2.496744,0
2018-06-06 01:42:23,0.000883,1333424.0,0.000977,0.016383,0.001497,0.001179,0.000398,0.000143,4e-05,40.778413,0.000341,0.016383,41.372637,41.021804,41.423838,1333424.0,0.954133,8.551628,8.035381,2.496744,0
2018-06-06 01:42:24,0.000883,1333427.0,0.000977,0.016383,0.001497,0.001179,0.000398,0.000143,4e-05,40.777258,0.000341,0.016383,41.267307,40.54032700000001,41.388249,1333427.0,0.954133,8.551628,8.035381,2.496744,0
2018-06-06 01:42:25,0.000883,1333433.0,0.0009939999999999,0.016383,0.001563,0.001187,0.0004019999999999,0.000144,4e-05,40.778089,0.0003529999999999,0.016383,41.267307,40.54032700000001,41.388249,1333495.0,0.962378,8.559614,8.035381,2.51855,0
2018-06-06 01:42:26,0.000864,1333639.0,0.000973,0.016383,0.001563,0.001193,0.000389,0.00014,4e-05,40.781248,0.000343,0.016383,41.267307,40.54032700000001,41.388249,1333639.0,0.948141,8.559614,7.970393,2.500268,0
2018-06-06 01:42:27,0.000874,1333644.0,0.000973,0.016383,0.001563,0.001193,0.000392,0.00014,4e-05,40.780154,0.000346,0.016383,41.267307,40.54032700000001,41.388249,1333644.0,0.948141,8.559614,7.970393,2.500268,0
2018-06-06 01:42:28,0.000874,1333648.0,0.000973,0.016383,0.001563,0.001193,0.000395,0.0001409999999999,4e-05,40.779028,0.000347,0.016383,41.267307,40.54032700000001,41.388249,1333648.0,0.948141,8.559614,7.970393,2.500268,0
2018-06-06 01:42:29,0.000883,1333652.0,0.000972,0.016383,0.001563,0.0012,0.000398,0.0001419999999999,4e-05,40.777904,0.00035,0.016383,41.325697,40.880912,41.40715,1333652.0,0.948141,8.559614,7.970393,2.500268,0
2018-06-06 01:42:30,0.000858,1333742.0,0.001088,0.016383,0.001644,0.0012,0.00039,0.00014,4e-05,40.779407,0.000363,0.016383,41.325697,40.880912,41.40715,1333742.0,1.003853,8.559614,8.035381,2.714859,0
2018-06-06 01:42:31,0.0008359999999999,1333839.0,0.001065,0.016383,0.00163,0.001179,0.0003819999999999,0.000133,4e-05,40.781128,0.000349,0.016383,41.325697,40.880912,41.40715,1333839.0,0.980947,8.559614,8.035381,2.613881,0
2018-06-06 01:42:32,0.0008359999999999,1333841.0,0.001065,0.016383,0.00163,0.001179,0.000384,0.000134,4e-05,40.779942,0.00035,0.016383,41.325697,40.880912,41.40715,1333841.0,0.980947,8.559614,8.035381,2.613881,0
2018-06-06 01:42:33,0.0008359999999999,1333845.0,0.001064,0.016383,0.00163,0.001179,0.000385,0.000135,4e-05,40.778818,0.00035,0.016383,41.325697,40.880912,41.40715,1333845.0,0.980947,8.559614,8.035381,2.613881,0
2018-06-06 01:42:34,0.0008359999999999,1333849.0,0.001064,0.016383,0.00163,0.001179,0.000386,0.000136,4e-05,40.777694,0.000352,0.016383,41.290562,40.746513,41.394922,1333849.0,0.980947,8.559614,8.035381,2.613881,0
2018-06-06 01:42:35,0.0008359999999999,1333875.0,0.001059,0.016383,0.0016,0.001173,0.000386,0.000136,4e-05,40.777241,0.00035,0.016383,41.290562,40.746513,41.394922,1333875.0,0.97969,8.559614,8.035381,2.868983,0
2018-06-06 01:42:36,0.00081,1334114.0,0.001014,0.016383,0.001563,0.0010689999999999,0.0003509999999999,0.000126,4e-05,40.783302,0.000328,0.016383,41.290562,40.746513,41.394922,1334114.0,1.471048,25.991922,8.067992,2.868983,0
2018-06-06 01:42:37,0.000811,1334119.0,0.001014,0.016383,0.001563,0.001179,0.0003529999999999,0.000126,4e-05,40.782208,0.000329,0.016383,41.290562,40.746513,41.394922,1334119.0,1.471048,25.991922,8.067992,2.868983,0
2018-06-06 01:42:38,0.000811,1334121.0,0.001014,0.016383,0.001563,0.001179,0.0003529999999999,0.000126,4e-05,40.781023,0.000329,0.016383,41.290562,40.746513,41.394922,1334121.0,1.471048,25.991922,8.067992,2.868983,0
2018-06-06 01:42:39,0.000811,1334127.0,0.001014,0.016383,0.001563,0.001179,0.0003549999999999,0.000127,4e-05,40.77995900000001,0.00033,0.016383,41.530382,41.950124,41.474729,1334127.0,1.471048,25.991922,8.067992,2.868983,0
2018-06-06 01:42:40,0.000826,1334155.0,0.00101,0.016383,0.001664,0.001179,0.000361,0.000128,4e-05,40.779569,0.000332,0.016383,41.530382,41.950124,41.474729,1334155.0,1.459164,25.991922,8.067992,2.613881,0
2018-06-06 01:42:41,0.000821,1334314.0,0.000984,0.016383,0.001563,0.001179,0.0003549999999999,0.000125,4e-05,40.783182,0.000324,0.016383,41.530382,41.950124,41.474729,1334314.0,1.457983,25.991922,8.331024000000001,2.714859,0
2018-06-06 01:42:42,0.00083,1334318.0,0.0011099999999999,0.016383,0.001664,0.001186,0.000357,0.000125,4e-05,40.782058,0.000346,0.016383,41.530382,41.950124,41.474729,1334318.0,1.457983,25.991922,8.331024000000001,2.714859,0
2018-06-06 01:42:43,0.0008359999999999,1334322.0,0.001109,0.016383,0.001664,0.001186,0.000364,0.000126,4e-05,40.78093300000001,0.000349,0.016383,41.530382,41.950124,41.474729,1334322.0,1.457983,25.991922,8.331024000000001,2.714859,0
2018-06-06 01:42:44,0.0008359999999999,1334324.0,0.001109,0.016383,0.001664,0.001186,0.0003689999999999,0.000126,4e-05,40.779749,0.000349,0.016383,41.498476,41.762218,41.464342,1334324.0,1.457983,25.991922,8.331024000000001,2.714859,0
2018-06-06 01:42:45,0.0008359999999999,1334414.0,0.001092,0.016383,0.001664,0.001186,0.000357,0.000124,4e-05,40.781251,0.000344,0.016383,41.498476,41.762218,41.464342,1334414.0,1.467974,25.991922,8.350408999999999,2.868983,0
2018-06-06 01:42:46,0.000826,1334513.0,0.001074,0.016352,0.001664,0.001183,0.00035,0.000122,4e-05,40.783032,0.000338,0.016383,41.498476,41.762218,41.464342,1334513.0,1.407655,25.991922,8.331024000000001,2.334451,0
2018-06-06 01:42:47,0.000826,1334516.0,0.001074,0.016352,0.001664,0.001183,0.00035,0.000122,4e-05,40.781877,0.000338,0.016383,41.498476,41.762218,41.464342,1334516.0,1.407655,25.991922,8.331024000000001,2.334451,0
2018-06-06 01:42:48,0.000826,1334520.0,0.001074,0.016352,0.001664,0.001183,0.000352,0.000122,4e-05,40.780752,0.000339,0.016383,41.498476,41.762218,41.464342,1334520.0,1.407655,25.991922,8.331024000000001,2.334451,0
2018-06-06 01:42:49,0.000826,1334526.0,0.001073,0.016352,0.001664,0.001183,0.0003529999999999,0.000123,4e-05,40.77969,0.000339,0.016383,41.470402,41.605328,41.455122,1334526.0,1.407655,25.991922,8.331024000000001,2.334451,0
2018-06-06 01:42:50,0.000821,1334552.0,0.001064,0.016352,0.001563,0.001183,0.0003549999999999,0.000122,4e-05,40.779238,0.000334,0.016383,41.470402,41.605328,41.455122,1334552.0,1.401824,25.991922,8.288849,2.468167,0
2018-06-06 01:42:51,0.000833,1334713.0,0.001035,0.016352,0.001563,0.001186,0.000357,0.000123,4e-05,40.782912,0.000332,0.016383,41.470402,41.605328,41.455122,1334713.0,1.380352,25.991922,8.067992,2.332856,0
2018-06-06 01:42:52,0.000833,1334717.0,0.001034,0.016352,0.001563,0.001186,0.000359,0.000124,4e-05,40.781788,0.000333,0.016383,41.470402,41.605328,41.455122,1334717.0,1.380352,25.991922,8.067992,2.332856,0
2018-06-06 01:42:53,0.0008359999999999,1334719.0,0.001034,0.016352,0.001563,0.001186,0.000364,0.000125,4e-05,40.780603,0.000334,0.016383,41.470402,41.605328,41.455122,1334719.0,1.380352,25.991922,8.067992,2.332856,0
2018-06-06 01:42:54,0.000839,1334723.0,0.001033,0.016352,0.001563,0.001186,0.000366,0.000125,4e-05,40.779479,0.000335,0.016383,41.446099,41.476973,41.44706,1334723.0,1.380352,25.991922,8.067992,2.332856,0
2018-06-06 01:42:55,0.000839,1334751.0,0.001027,0.016352,0.001563,0.001186,0.0003779999999999,0.000125,4e-05,40.779089,0.000337,0.016383,41.446099,41.476973,41.44706,1334751.0,1.373447,25.991922,8.035381,2.412914,0
2018-06-06 01:42:56,0.000839,1334881.0,0.001003,0.016352,0.001533,0.001185,0.000389,0.000134,4e-05,40.781814,0.000343,0.016383,41.446099,41.476973,41.44706,1334881.0,1.286842,25.991922,7.826996,2.2831650000000003,0
2018-06-06 01:42:57,0.0008359999999999,1334919.0,0.000999,0.016352,0.001533,0.001185,0.000389,0.00013,4e-05,40.78173,0.000341,0.016383,41.446099,41.476973,41.44706,1334919.0,1.286082,25.991922,7.826996,2.2831650000000003,0
2018-06-06 01:42:58,0.000848,1334923.0,0.001118,0.016352,0.001664,0.001186,0.000389,0.000131,4e-05,40.780606,0.000365,0.016383,41.446099,41.476973,41.44706,1334923.0,1.286082,25.991922,7.826996,2.2831650000000003,0
2018-06-06 01:42:59,0.000848,1334927.0,0.001117,0.016352,0.001664,0.001186,0.000394,0.000131,4e-05,40.779483,0.000366,0.016383,41.432114,41.406854,41.442367,1334927.0,1.286082,25.991922,7.826996,2.2831650000000003,0
2018-06-06 01:43:00,0.000839,1334991.0,0.0011,0.016352,0.001563,0.001186,0.000389,0.000123,4e-05,40.780191,0.000358,0.016383,41.432114,41.406854,41.442367,1334991.0,1.283267,25.991922,7.826996,2.334451,0
2018-06-06 01:43:01,0.0008359999999999,1335134.0,0.00108,0.016352,0.001563,0.001185,0.000394,0.000125,4e-05,40.783313,0.000354,0.016383,41.432114,41.406854,41.442367,1335134.0,1.273662,25.991922,7.826996,2.332856,0
2018-06-06 01:43:02,0.000839,1335136.0,0.00108,0.016352,0.001563,0.001185,0.000395,0.000125,4e-05,40.782129,0.000356,0.016383,41.432114,41.406854,41.442367,1335136.0,1.273662,25.991922,7.826996,2.332856,0
2018-06-06 01:43:03,0.000839,1335140.0,0.0010789999999999,0.016352,0.001563,0.001185,0.000398,0.000125,4e-05,40.781006,0.000356,0.016383,41.432114,41.406854,41.442367,1335140.0,1.273662,25.991922,7.826996,2.332856,0
2018-06-06 01:43:04,0.000839,1335144.0,0.001078,0.016352,0.001563,0.001185,0.000398,0.000125,4e-05,40.779882,0.000357,0.016383,41.461335,41.550226,41.452105,1335144.0,1.273662,25.991922,7.826996,2.332856,0
2018-06-06 01:43:05,0.000839,1335172.0,0.001073,0.016352,0.001563,0.001185,0.000398,0.000125,4e-05,40.779491,0.000354,0.016383,41.461335,41.550226,41.452105,1335172.0,1.26812,25.991922,7.826996,2.412914,0
2018-06-06 01:43:06,0.00081,1335355.0,0.001036,0.016352,0.0014529999999999,0.001173,0.000389,0.000125,4e-05,40.783836,0.000343,0.016383,41.461335,41.550226,41.452105,1335355.0,1.273255,25.991922,7.849423,2.412914,0
2018-06-06 01:43:07,0.000833,1335360.0,0.001035,0.012036,0.0014529999999999,0.001173,0.000394,0.000125,4e-05,40.782744,0.000345,0.016383,41.461335,41.550226,41.452105,1335360.0,1.273255,25.991922,7.849423,2.412914,0
2018-06-06 01:43:08,0.000833,1335362.0,0.001034,0.012036,0.0014529999999999,0.001173,0.000399,0.000125,4e-05,40.781558,0.000346,0.016383,41.461335,41.550226,41.452105,1335362.0,1.273255,25.991922,7.849423,2.412914,0
2018-06-06 01:43:09,0.000833,1335368.0,0.001033,0.012036,0.0014529999999999,0.001173,0.0004,0.000126,4e-05,40.780497,0.000348,0.016383,41.519824,41.826055,41.471761,1335368.0,1.273255,25.991922,7.849423,2.412914,0
2018-06-06 01:43:10,0.000833,1335395.0,0.00103,0.012036,0.0014529999999999,0.001173,0.000403,0.000126,4e-05,40.780075,0.000349,0.016383,41.519824,41.826055,41.471761,1335395.0,1.267986,25.991922,7.849423,2.414567,0
2018-06-06 01:43:11,0.0008119999999999,1335555.0,0.001006,0.012036,0.0014529999999999,0.001025,0.000385,0.000125,4e-05,40.783716,0.000339,0.016383,41.519824,41.826055,41.471761,1335555.0,1.282857,25.991922,7.970393,2.45366,0
2018-06-06 01:43:12,0.000833,1335559.0,0.001007,0.012036,0.0014529999999999,0.001179,0.000389,0.000126,4e-05,40.782593,0.000342,0.016383,41.519824,41.826055,41.471761,1335559.0,1.282857,25.991922,7.970393,2.45366,0
2018-06-06 01:43:13,0.000833,1335563.0,0.001005,0.012036,0.0014529999999999,0.001179,0.000394,0.000126,4e-05,40.78147,0.000343,0.016383,41.519824,41.826055,41.471761,1335563.0,1.282857,25.991922,7.970393,2.45366,0
2018-06-06 01:43:14,0.000833,1335565.0,0.001005,0.012036,0.0014529999999999,0.001179,0.000394,0.000126,4e-05,40.780285,0.000343,0.016383,41.488092,41.648069,41.461391,1335565.0,1.282857,25.991922,7.970393,2.45366,0
2018-06-06 01:43:15,0.000826,1335634.0,0.000993,0.012036,0.0014529999999999,0.001034,0.000398,0.000128,3.6e-05,40.781146,0.000343,0.016383,41.488092,41.648069,41.461391,1335634.0,1.322231,25.991922,8.144384,2.45366,0
2018-06-06 01:43:16,0.00081,1335754.0,0.000971,0.012036,0.001265,0.001025,0.000396,0.00013,3.6e-05,40.783567,0.000337,0.016383,41.488092,41.648069,41.461391,1335754.0,1.295742,25.991922,8.067992,2.45366,0
2018-06-06 01:43:17,0.00081,1335757.0,0.000971,0.012036,0.001265,0.001025,0.000396,0.00013,3.6e-05,40.782413,0.000337,0.016383,41.488092,41.648069,41.461391,1335757.0,1.295742,25.991922,8.067992,2.45366,0
2018-06-06 01:43:18,0.00081,1335761.0,0.0009699999999999,0.012036,0.001265,0.001025,0.0004,0.000134,3.6e-05,40.781289,0.000339,0.016383,41.488092,41.648069,41.461391,1335761.0,1.295742,25.991922,8.067992,2.45366,0
2018-06-06 01:43:19,0.00081,1335767.0,0.0009699999999999,0.012036,0.001265,0.001025,0.0004,0.000134,3.6e-05,40.780228,0.000339,0.016383,41.46019,41.500306,41.452186,1335767.0,1.295742,25.991922,8.067992,2.45366,0
2018-06-06 01:43:20,0.000811,1335795.0,0.000966,0.012036,0.001265,0.000988,0.0004,0.000134,3.6e-05,40.779837,0.000338,0.016383,41.46019,41.500306,41.452186,1335795.0,1.290022,25.991922,8.067992,2.45366,0
2018-06-06 01:43:21,0.00081,1335954.0,0.000927,0.012036,0.0014529999999999,0.001106,0.000386,0.000134,3.6e-05,40.78344600000001,0.000333,0.016383,41.46019,41.500306,41.452186,1335954.0,0.915387,8.955894,7.826996,2.332856,0
2018-06-06 01:43:22,0.00081,1335958.0,0.000927,0.012036,0.0014529999999999,0.001106,0.000389,0.000134,3.6e-05,40.782323,0.000334,0.016383,41.46019,41.500306,41.452186,1335958.0,0.915387,8.955894,7.826996,2.332856,0
2018-06-06 01:43:23,0.00081,1335960.0,0.000927,0.012036,0.0014529999999999,0.001106,0.000389,0.000134,3.6e-05,40.78114,0.000334,0.016383,41.46019,41.500306,41.452186,1335960.0,0.915387,8.955894,7.826996,2.332856,0
2018-06-06 01:43:24,0.0008119999999999,1335964.0,0.000926,0.012036,0.0014529999999999,0.001179,0.000396,0.000134,3.6e-05,40.780016,0.000337,0.016383,41.436055,41.380348,41.444141,1335964.0,0.915387,8.955894,7.826996,2.332856,0
2018-06-06 01:43:25,0.00081,1335969.0,0.000922,0.012036,0.0014529999999999,0.001179,0.000399,0.000134,3.6e-05,40.779595,0.000336,0.016383,41.436055,41.380348,41.444141,1335991.0,0.877397,8.955894,7.622281,2.2831650000000003,0
2018-06-06 01:43:26,0.000775,1336193.0,0.000858,0.012036,0.001234,0.001179,0.000385,0.000127,3.6e-05,40.784518,0.000318,0.016383,41.436055,41.380348,41.444141,1336193.0,0.930335,8.955894,7.826996,2.332856,0
2018-06-06 01:43:27,0.000781,1336198.0,0.000858,0.012036,0.001234,0.001181,0.000389,0.000127,3.6e-05,40.783424,0.000321,0.016383,41.436055,41.380348,41.444141,1336198.0,0.930335,8.955894,7.826996,2.332856,0
2018-06-06 01:43:28,0.000779,1336202.0,0.000857,0.012036,0.001234,0.001181,0.000394,0.000128,3.6e-05,40.782302,0.000321,0.016383,41.436055,41.380348,41.444141,1336202.0,0.930335,8.955894,7.826996,2.332856,0
2018-06-06 01:43:29,0.000795,1336206.0,0.000858,0.012036,0.001465,0.001188,0.000396,0.000128,3.6e-05,40.78118,0.000323,0.016383,41.547853,41.925617,41.48157,1336206.0,0.930335,8.955894,7.826996,2.332856,0
2018-06-06 01:43:30,0.000757,1336315.0,0.0008449999999999,0.012036,0.001465,0.001181,0.000396,0.000126,3.6e-05,40.78326,0.000319,0.016383,41.547853,41.925617,41.48157,1336315.0,0.877708,8.955894,7.622281,2.332856,0
2018-06-06 01:43:31,0.0007559999999999,1336369.0,0.000837,0.012036,0.0014529999999999,0.001181,0.000396,0.000127,3.6e-05,40.783665,0.000318,0.016383,41.547853,41.925617,41.48157,1336369.0,0.865725,8.955894,2.801637,2.278532,0
2018-06-06 01:43:32,0.0007559999999999,1336371.0,0.000837,0.012036,0.0014529999999999,0.001181,0.000396,0.000127,3.6e-05,40.782482,0.000318,0.016383,41.547853,41.925617,41.48157,1336371.0,0.865725,8.955894,2.801637,2.278532,0
2018-06-06 01:43:33,0.000781,1336375.0,0.000982,0.012036,0.001465,0.001212,0.000396,0.000127,3.6e-05,40.781359,0.000342,0.016383,41.547853,41.925617,41.48157,1336375.0,0.865725,8.955894,2.801637,2.278532,0
2018-06-06 01:43:34,0.000796,1336379.0,0.000981,0.012036,0.001465,0.001212,0.000397,0.000128,3.6e-05,40.780236,0.000343,0.016383,41.42971,41.323902,41.442337,1336379.0,0.865725,8.955894,2.801637,2.278532,0
2018-06-06 01:43:35,0.00082,1336404.0,0.001104,0.012036,0.004365,0.001212,0.000399,0.000128,3.6e-05,40.779753,0.000367,0.016383,41.42971,41.323902,41.442337,1336404.0,0.858875,8.955894,2.801637,2.278532,0
2018-06-06 01:43:36,0.000783,1336542.0,0.001197,0.012291,0.004365,0.001234,0.000396,0.000146,3.6e-05,40.78272,0.000386,0.016383,41.42971,41.323902,41.442337,1336542.0,0.891741,8.955894,7.622281,2.278532,0
2018-06-06 01:43:37,0.000783,1336547.0,0.001197,0.012291,0.004365,0.001234,0.000397,0.000146,3.6e-05,40.781629,0.000386,0.016383,41.42971,41.323902,41.442337,1336547.0,0.891741,8.955894,7.622281,2.278532,0
2018-06-06 01:43:38,0.000783,1336549.0,0.001197,0.012291,0.004365,0.001234,0.000397,0.000146,3.6e-05,40.780445,0.000386,0.016383,41.42971,41.323902,41.442337,1336549.0,0.891741,8.955894,7.622281,2.278532,0
2018-06-06 01:43:39,0.000828,1336555.0,0.001197,0.012291,0.004365,0.001234,0.0004,0.000146,3.6e-05,40.779384,0.00039,0.016383,41.330047,40.850253,41.408861,1336555.0,0.891741,8.955894,7.622281,2.278532,0
2018-06-06 01:43:40,0.00082,1336583.0,0.001191,0.012291,0.004365,0.001234,0.000407,0.000148,3.6e-05,40.778993,0.00039,0.016383,41.330047,40.850253,41.408861,1336583.0,0.892619,8.955894,7.622281,2.390415,0
2018-06-06 01:43:41,0.00082,1336790.0,0.001098,0.012291,0.001563,0.001212,0.000391,0.000135,3.6e-05,40.784066,0.000364,0.016383,41.330047,40.850253,41.408861,1336790.0,0.92267,8.955894,7.826996,2.332856,0
2018-06-06 01:43:42,0.00082,1336794.0,0.001098,0.012291,0.001563,0.001212,0.000391,0.000135,3.6e-05,40.782945,0.000364,0.016383,41.330047,40.850253,41.408861,1336794.0,0.92267,8.955894,7.826996,2.332856,0
2018-06-06 01:43:43,0.000828,1336798.0,0.001098,0.012291,0.001563,0.001212,0.000394,0.000135,3.6e-05,40.781822,0.000365,0.016383,41.330047,40.850253,41.408861,1336798.0,0.92267,8.955894,7.826996,2.332856,0
2018-06-06 01:43:44,0.000828,1336800.0,0.001097,0.012291,0.001563,0.001212,0.000395,0.000137,3.6e-05,40.780639,0.000366,0.016383,41.460126,41.517862,41.452025,1336800.0,0.92267,8.955894,7.826996,2.332856,0
2018-06-06 01:43:45,0.000826,1336904.0,0.001078,0.012291,0.002018,0.001212,0.000394,0.000134,3.9e-05,40.78253400000001,0.000364,0.016383,41.460126,41.517862,41.452025,1336903.0,0.863541,8.955894,2.963924,2.278532,0
2018-06-06 01:43:46,0.000828,1336987.0,0.001172,0.012291,0.004365,0.001223,0.0003779999999999,0.000131,3.9e-05,40.783854,0.0003779999999999,0.016383,41.460126,41.517862,41.452025,1336987.0,0.851931,8.955894,2.963924,2.278532,0
2018-06-06 01:43:47,0.000833,1336990.0,0.001171,0.012291,0.004365,0.001223,0.0003799999999999,0.000134,3.9e-05,40.782701,0.000379,0.016383,41.460126,41.517862,41.452025,1336990.0,0.851931,8.955894,2.963924,2.278532,0
2018-06-06 01:43:48,0.000832,1336994.0,0.001171,0.012291,0.004365,0.001205,0.0003799999999999,0.000134,3.9e-05,40.78158,0.000379,0.016383,41.460126,41.517862,41.452025,1336994.0,0.851931,8.955894,2.963924,2.278532,0
2018-06-06 01:43:49,0.000833,1337000.0,0.00117,0.012291,0.004365,0.001234,0.000387,0.000135,3.9e-05,40.780517,0.0003819999999999,0.016383,41.426075,41.348527,41.440657,1337000.0,0.851931,8.955894,2.963924,2.278532,0
2018-06-06 01:43:50,0.0008359999999999,1337027.0,0.001164,0.012291,0.004365,0.001234,0.000396,0.000146,3.9e-05,40.780099,0.000385,0.016383,41.426075,41.348527,41.440657,1337027.0,0.8473639999999999,8.955894,2.963924,2.278532,0
2018-06-06 01:43:51,0.000828,1337160.0,0.001137,0.012291,0.004365,0.001212,0.000401,0.000157,3.9e-05,40.782912,0.0003819999999999,0.016383,41.426075,41.348527,41.440657,1337160.0,0.8897780000000001,8.955894,7.826996,2.278532,0
2018-06-06 01:43:52,0.00082,1337193.0,0.001129,0.012291,0.004365,0.001212,0.000403,0.000153,3.9e-05,40.782674,0.000381,0.016383,41.426075,41.348527,41.440657,1337193.0,0.889094,8.955894,7.622281,2.278532,0
2018-06-06 01:43:53,0.000828,1337195.0,0.001129,0.012291,0.004365,0.001265,0.000405,0.000156,3.9e-05,40.781492,0.000384,0.016383,41.426075,41.348527,41.440657,1337195.0,0.889094,8.955894,7.622281,2.278532,0
2018-06-06 01:43:54,0.000828,1337199.0,0.001129,0.012291,0.004365,0.001265,0.000405,0.000156,3.9e-05,40.78037,0.000384,0.016383,41.409116,41.272687,41.434891,1337199.0,0.889094,8.955894,7.622281,2.278532,0
2018-06-06 01:43:55,0.0008359999999999,1337227.0,0.001122,0.012291,0.002018,0.001234,0.0004089999999999,0.000159,3.9e-05,40.77998,0.000385,0.016383,41.409116,41.272687,41.434891,1337227.0,0.883891,8.955894,7.622281,2.278532,0
2018-06-06 01:43:56,0.0008359999999999,1337386.0,0.001086,0.012291,0.002018,0.001194,0.0004089999999999,0.000159,3.9e-05,40.783586,0.0003779999999999,0.016383,41.409116,41.272687,41.434891,1337386.0,0.920983,8.955894,7.896901,2.332856,0
2018-06-06 01:43:57,0.0008359999999999,1337391.0,0.001085,0.012291,0.002018,0.001194,0.0004089999999999,0.00016,3.9e-05,40.782494,0.000379,0.016383,41.409116,41.272687,41.434891,1337391.0,0.920983,8.955894,7.896901,2.332856,0
2018-06-06 01:43:58,0.0008449999999999,1337395.0,0.001194,0.012291,0.008372,0.001212,0.000412,0.000164,3.9e-05,40.781373,0.000403,0.016383,41.409116,41.272687,41.434891,1337395.0,0.920983,8.955894,7.896901,2.332856,0
2018-06-06 01:43:59,0.000868,1337399.0,0.001303,0.012291,0.011576,0.001275,0.000419,0.0001699999999999,3.9e-05,40.780252,0.00043,0.016383,41.38252,41.154937,41.425834,1337399.0,0.920983,8.955894,7.896901,2.332856,0
2018-06-06 01:44:00,0.000868,1337427.0,0.0013189999999999,0.012291,0.011796,0.001275,0.0004219999999999,0.000174,3.9e-05,40.77986,0.0004349999999999,0.016383,41.38252,41.154937,41.425834,1337427.0,0.8913129999999999,8.955894,7.826996,2.395439,0
2018-06-06 01:44:01,0.00085,1337588.0,0.001274,0.012291,0.011796,0.001275,0.000428,0.000186,3.9e-05,40.783527,0.000425,0.016383,41.38252,41.154937,41.425834,1337588.0,0.815154,8.955894,2.963924,0.2287809999999999,0
2018-06-06 01:44:02,0.000863,1337590.0,0.001273,0.012291,0.011796,0.001275,0.00043,0.0001909999999999,3.9e-05,40.782345,0.000426,0.016383,41.38252,41.154937,41.425834,1337590.0,0.815154,8.955894,2.963924,0.2287809999999999,0
2018-06-06 01:44:03,0.00085,1337594.0,0.001205,0.012291,0.008372,0.001234,0.0004349999999999,0.000193,3.9e-05,40.781224,0.000414,0.016383,41.38252,41.154937,41.425834,1337594.0,0.815154,8.955894,2.963924,0.2287809999999999,0
2018-06-06 01:44:04,0.00085,1337598.0,0.001205,0.012291,0.008372,0.001234,0.000436,0.000193,3.9e-05,40.780102,0.000415,0.016383,41.353057,41.030612,41.415718,1337598.0,0.815154,8.955894,2.963924,0.2287809999999999,0
2018-06-06 01:44:05,0.000863,1337623.0,0.001198,0.012291,0.008372,0.001234,0.000441,0.000195,3.9e-05,40.77962,0.000416,0.016383,41.353057,41.030612,41.415718,1337623.0,0.8177270000000001,8.955894,2.963924,2.332856,0
2018-06-06 01:44:06,0.000832,1337761.0,0.001168,0.012291,0.002018,0.001212,0.00042,0.000208,3.9e-05,40.782583,0.0004019999999999,0.016383,41.353057,41.030612,41.415718,1337761.0,0.804722,8.955894,2.801637,0.157135,0
2018-06-06 01:44:07,0.000852,1337766.0,0.0012619999999999,0.012291,0.011474,0.001275,0.0004219999999999,0.0002109999999999,3.9e-05,40.781494,0.000425,0.016383,41.353057,41.030612,41.415718,1337766.0,0.804722,8.955894,2.801637,0.157135,0
2018-06-06 01:44:08,0.000863,1337768.0,0.001359,0.012291,0.011796,0.001308,0.0004219999999999,0.000212,3.9e-05,40.780311,0.000448,0.016383,41.353057,41.030612,41.415718,1337768.0,0.804722,8.955894,2.801637,0.157135,0
2018-06-06 01:44:09,0.000863,1337774.0,0.001358,0.012291,0.011796,0.001308,0.0004309999999999,0.000214,3.9e-05,40.779251,0.00045,0.016383,41.254662,40.580413,41.38239,1337774.0,0.804722,8.955894,2.801637,0.157135,0
2018-06-06 01:44:10,0.000837,1337866.0,0.001338,0.012291,0.011712,0.001275,0.0004219999999999,0.000182,3.9e-05,40.780813,0.000437,0.016383,41.254662,40.580413,41.38239,1337866.0,0.806246,8.955894,2.801637,2.332856,0
2018-06-06 01:44:11,0.00082,1338007.0,0.001307,0.012291,0.011712,0.001212,0.000412,0.0001699999999999,3.9e-05,40.783868,0.00042,0.016383,41.254662,40.580413,41.38239,1338007.0,0.7510399999999999,8.651464,2.729031,0.137503,0
2018-06-06 01:44:12,0.000821,1338011.0,0.001305,0.012291,0.011712,0.001212,0.0004179999999999,0.000171,3.9e-05,40.782746,0.0004219999999999,0.016383,41.254662,40.580413,41.38239,1338011.0,0.7510399999999999,8.651464,2.729031,0.137503,0
2018-06-06 01:44:13,0.000821,1338015.0,0.001305,0.012291,0.011712,0.001212,0.0004219999999999,0.000178,3.9e-05,40.781625,0.000425,0.016383,41.254662,40.580413,41.38239,1338015.0,0.7510399999999999,8.651464,2.729031,0.137503,0
2018-06-06 01:44:14,0.000821,1338017.0,0.001305,0.012291,0.011712,0.001212,0.0004219999999999,0.000178,3.9e-05,40.780443,0.000425,0.016383,41.379375,41.23761500000001,41.423485,1338017.0,0.7510399999999999,8.651464,2.729031,0.137503,0
2018-06-06 01:44:15,0.000808,1338113.0,0.001285,0.012291,0.011474,0.0012,0.000416,0.00016,3.9e-05,40.782124,0.000414,0.016383,41.379375,41.23761500000001,41.423485,1338113.0,0.836356,8.754430000000001,2.963924,2.278532,0
2018-06-06 01:44:16,0.000794,1338254.0,0.001254,0.012291,0.011474,0.001184,0.0004179999999999,0.000164,3.9e-05,40.785182,0.0004059999999999,0.016383,41.379375,41.23761500000001,41.423485,1338254.0,0.8236629999999999,8.754430000000001,2.801637,0.184278,0
2018-06-06 01:44:17,0.00082,1338257.0,0.001253,0.012291,0.011474,0.001184,0.000419,0.000164,3.9e-05,40.78403,0.000407,0.016383,41.379375,41.23761500000001,41.423485,1338257.0,0.8236629999999999,8.754430000000001,2.801637,0.184278,0
2018-06-06 01:44:18,0.00082,1338261.0,0.0012519999999999,0.012291,0.011474,0.001184,0.00042,0.000166,3.9e-05,40.782909,0.000407,0.016383,41.379375,41.23761500000001,41.423485,1338261.0,0.8236629999999999,8.754430000000001,2.801637,0.184278,0
2018-06-06 01:44:19,0.000794,1338267.0,0.001251,0.012291,0.011474,0.001184,0.00042,0.000167,3.9e-05,40.781849,0.000408,0.016383,41.511944,41.890243,41.467676,1338267.0,0.8236629999999999,8.754430000000001,2.801637,0.184278,0
2018-06-06 01:44:20,0.000794,1338295.0,0.001248,0.012291,0.011474,0.001184,0.000417,0.000162,3.9e-05,40.78145900000001,0.000404,0.016383,41.511944,41.890243,41.467676,1338295.0,0.823716,8.754430000000001,2.801637,2.412914,0
2018-06-06 01:44:21,0.000794,1338454.0,0.001218,0.012291,0.011474,0.001186,0.000416,0.000164,3.9e-05,40.785061,0.000398,0.016383,41.511944,41.890243,41.467676,1338454.0,0.85883,8.754430000000001,2.963924,2.414567,0
2018-06-06 01:44:22,0.000821,1338458.0,0.001215,0.012291,0.011474,0.001184,0.0004179999999999,0.000167,3.9e-05,40.783941,0.0004,0.016383,41.511944,41.890243,41.467676,1338458.0,0.85883,8.754430000000001,2.963924,2.414567,0
2018-06-06 01:44:23,0.000821,1338460.0,0.001215,0.012291,0.011474,0.001184,0.0004179999999999,0.000167,3.9e-05,40.78275900000001,0.0004,0.016383,41.511944,41.890243,41.467676,1338460.0,0.85883,8.754430000000001,2.963924,2.414567,0
2018-06-06 01:44:24,0.000808,1338464.0,0.001214,0.012291,0.011474,0.001184,0.0004179999999999,0.000167,3.9e-05,40.781638,0.0004,0.016383,41.486954,41.739107,41.459545,1338464.0,0.85883,8.754430000000001,2.963924,2.414567,0
2018-06-06 01:44:25,0.00082,1338492.0,0.0012109999999999,0.012291,0.011474,0.001191,0.000419,0.000167,3.9e-05,40.781248,0.0004,0.016383,41.486954,41.739107,41.459545,1338492.0,0.854794,8.754430000000001,2.963924,2.414567,0
2018-06-06 01:44:26,0.000781,1338651.0,0.001179,0.012291,0.002018,0.001191,0.000416,0.000159,3.9e-05,40.78485,0.000389,0.016383,41.486954,41.739107,41.459545,1338651.0,0.8472270000000001,8.754430000000001,2.963924,0.178163,0
2018-06-06 01:44:27,0.000781,1338656.0,0.001178,0.012291,0.002018,0.001191,0.000416,0.00016,3.9e-05,40.78376,0.00039,0.016383,41.486954,41.739107,41.459545,1338656.0,0.8472270000000001,8.754430000000001,2.963924,0.178163,0
2018-06-06 01:44:28,0.000781,1338660.0,0.0011769999999999,0.012291,0.002018,0.001191,0.000416,0.000162,3.9e-05,40.78264,0.00039,0.016383,41.486954,41.739107,41.459545,1338660.0,0.8472270000000001,8.754430000000001,2.963924,0.178163,0
2018-06-06 01:44:29,0.000787,1338664.0,0.001176,0.012291,0.002018,0.001191,0.000419,0.000164,3.9e-05,40.781519,0.000392,0.016383,41.459071,41.584065,41.450351,1338664.0,0.8472270000000001,8.754430000000001,2.963924,0.178163,0
2018-06-06 01:44:30,0.000794,1338692.0,0.001168,0.012291,0.002018,0.001179,0.000421,0.000168,3.9e-05,40.781129,0.000393,0.016383,41.459071,41.584065,41.450351,1338692.0,0.847182,8.754430000000001,2.963924,2.332856,0
2018-06-06 01:44:31,0.000781,1338851.0,0.0012029999999999,0.0139639999999999,0.002018,0.001171,0.000412,0.00015,3.7e-05,40.784731,0.000384,0.016383,41.459071,41.584065,41.450351,1338851.0,0.789429,8.337321000000001,2.801637,0.178163,0
2018-06-06 01:44:32,0.000787,1338853.0,0.0012029999999999,0.0139639999999999,0.002018,0.001171,0.000413,0.00015,3.7e-05,40.783549,0.000385,0.016383,41.459071,41.584065,41.450351,1338853.0,0.789429,8.337321000000001,2.801637,0.178163,0
2018-06-06 01:44:33,0.000793,1338857.0,0.001201,0.0139639999999999,0.002018,0.001171,0.000413,0.000151,3.7e-05,40.782429,0.000387,0.016383,41.459071,41.584065,41.450351,1338857.0,0.789429,8.337321000000001,2.801637,0.178163,0
2018-06-06 01:44:34,0.000793,1338861.0,0.0012,0.0139639999999999,0.002018,0.001171,0.000416,0.000153,3.7e-05,40.781308,0.000388,0.016383,41.421732,41.393446,41.437884,1338861.0,0.789429,8.337321000000001,2.801637,0.178163,0
2018-06-06 01:44:35,0.000793,1338888.0,0.0011949999999999,0.0139639999999999,0.002018,0.001171,0.000416,0.000149,3.7e-05,40.780887,0.000386,0.016383,41.421732,41.393446,41.437884,1338888.0,0.783751,8.337321000000001,2.801637,0.15403,0
2018-06-06 01:44:36,0.000793,1339048.0,0.001165,0.0139639999999999,0.001464,0.000999,0.000412,0.000143,3.7e-05,40.784519,0.000375,0.016383,41.421732,41.393446,41.437884,1339048.0,0.8220000000000001,8.337321000000001,2.963924,0.140242,0
2018-06-06 01:44:37,0.000794,1339053.0,0.001165,0.0139639999999999,0.001464,0.000999,0.000413,0.000148,3.7e-05,40.78343,0.000377,0.016383,41.421732,41.393446,41.437884,1339053.0,0.8220000000000001,8.337321000000001,2.963924,0.140242,0
2018-06-06 01:44:38,0.000794,1339055.0,0.001164,0.0139639999999999,0.001464,0.000999,0.000413,0.000148,3.7e-05,40.782248,0.000377,0.016383,41.421732,41.393446,41.437884,1339055.0,0.8220000000000001,8.337321000000001,2.963924,0.140242,0
2018-06-06 01:44:39,0.000794,1339061.0,0.0011619999999999,0.0139639999999999,0.001464,0.000999,0.000416,0.00015,3.7e-05,40.78118900000001,0.000379,0.016383,41.401539,41.298023,41.431026,1339061.0,0.8220000000000001,8.337321000000001,2.963924,0.140242,0
2018-06-06 01:44:40,0.000808,1339089.0,0.0011539999999999,0.0139639999999999,0.001464,0.001023,0.000421,0.000157,3.7e-05,40.7808,0.000383,0.016383,41.401539,41.298023,41.431026,1339089.0,0.822823,8.337321000000001,2.963924,0.178163,0
2018-06-06 01:44:41,0.000787,1339222.0,0.001101,0.0139639999999999,0.0014529999999999,0.000999,0.000414,0.00015,3.7e-05,40.783608,0.000366,0.0139639999999999,41.401539,41.298023,41.431026,1339222.0,0.869049,8.337321000000001,7.65435,0.178163,0
2018-06-06 01:44:42,0.000787,1339226.0,0.001101,0.0139639999999999,0.0014529999999999,0.000999,0.000416,0.00015,3.7e-05,40.782488,0.000367,0.0139639999999999,41.401539,41.298023,41.431026,1339226.0,0.869049,8.337321000000001,7.65435,0.178163,0
2018-06-06 01:44:43,0.000787,1339230.0,0.001101,0.0139639999999999,0.0014529999999999,0.000993,0.000417,0.000153,3.7e-05,40.781367,0.00037,0.0139639999999999,41.401539,41.298023,41.431026,1339230.0,0.869049,8.337321000000001,7.65435,0.178163,0
2018-06-06 01:44:44,0.000793,1339232.0,0.0011,0.0139639999999999,0.0014529999999999,0.001023,0.00042,0.000154,3.7e-05,40.780187,0.000372,0.0139639999999999,41.285813,40.746488,41.392073,1339232.0,0.869049,8.337321000000001,7.65435,0.178163,0
2018-06-06 01:44:45,0.000805,1339260.0,0.001097,0.0139639999999999,0.00143,0.001023,0.00042,0.000155,3.7e-05,40.779797,0.000372,0.0139639999999999,41.285813,40.746488,41.392073,1339260.0,0.869566,8.337321000000001,7.65435,2.34952,0
2018-06-06 01:44:46,0.000794,1339445.0,0.00117,0.0139639999999999,0.001464,0.001023,0.000412,0.000137,3.7e-05,40.78418900000001,0.000377,0.0139639999999999,41.285813,40.746488,41.392073,1339445.0,0.8730709999999999,8.325564,7.65435,2.34952,0
2018-06-06 01:44:47,0.000794,1339448.0,0.00117,0.0139639999999999,0.001464,0.001023,0.000412,0.000137,3.7e-05,40.783039,0.000376,0.0139639999999999,41.285813,40.746488,41.392073,1339448.0,0.8730709999999999,8.325564,7.65435,2.34952,0
2018-06-06 01:44:48,0.000805,1339452.0,0.001269,0.0139639999999999,0.011474,0.001191,0.000413,0.000137,3.7e-05,40.781918,0.000398,0.0139639999999999,41.285813,40.746488,41.392073,1339452.0,0.8730709999999999,8.325564,7.65435,2.34952,0
2018-06-06 01:44:49,0.000805,1339458.0,0.001268,0.0139639999999999,0.011474,0.001191,0.000413,0.000138,3.7e-05,40.78086,0.000399,0.0139639999999999,41.340592,41.054597,41.409845,1339458.0,0.8730709999999999,8.325564,7.65435,2.34952,0
2018-06-06 01:44:50,0.00082,1339485.0,0.001358,0.0139639999999999,0.011741,0.001202,0.000412,0.000137,3.7e-05,40.78044000000001,0.0004179999999999,0.0139639999999999,41.340592,41.054597,41.409845,1339485.0,0.869041,8.325564,7.65435,2.34952,0
2018-06-06 01:44:51,0.000781,1339645.0,0.0013289999999999,0.0139639999999999,0.01175,0.001191,0.0004019999999999,0.000131,3.7e-05,40.78407,0.000403,0.0139639999999999,41.340592,41.054597,41.409845,1339645.0,0.8608389999999999,8.342706,7.65435,0.184278,0
2018-06-06 01:44:52,0.00078,1339649.0,0.001327,0.0139639999999999,0.01175,0.001191,0.000404,0.000132,3.7e-05,40.78295,0.000404,0.0139639999999999,41.340592,41.054597,41.409845,1339649.0,0.8608389999999999,8.342706,7.65435,0.184278,0
2018-06-06 01:44:53,0.00078,1339651.0,0.001327,0.0139639999999999,0.01175,0.001191,0.000404,0.000132,3.7e-05,40.78177,0.000404,0.0139639999999999,41.340592,41.054597,41.409845,1339651.0,0.8608389999999999,8.342706,7.65435,0.184278,0
2018-06-06 01:44:54,0.000793,1339655.0,0.001326,0.0139639999999999,0.01175,0.001191,0.0004059999999999,0.000134,3.7e-05,40.78063,0.000405,0.0139639999999999,41.318434,40.970276,41.402034,1339655.0,0.8608389999999999,8.342706,7.65435,0.184278,0
2018-06-06 01:44:55,0.000778,1339724.0,0.001307,0.0139639999999999,0.01175,0.001171,0.000401,0.000127,3.7e-05,40.782209,0.000396,0.0139639999999999,41.318434,40.970276,41.402034,1339747.0,0.863931,8.342706,7.65435,2.394298,0
2018-06-06 01:44:56,0.000775,1339880.0,0.001192,0.0139639999999999,0.001464,0.000999,0.000399,0.000134,3.7e-05,40.785017,0.000372,0.0139639999999999,41.318434,40.970276,41.402034,1339880.0,0.901171,8.342706,7.706849000000001,2.394298,0
2018-06-06 01:44:57,0.000775,1339885.0,0.001192,0.0139639999999999,0.001464,0.000999,0.000399,0.000134,3.7e-05,40.783927,0.000372,0.0139639999999999,41.318434,40.970276,41.402034,1339885.0,0.901171,8.342706,7.706849000000001,2.394298,0
2018-06-06 01:44:58,0.000778,1339889.0,0.001191,0.0139639999999999,0.001464,0.001055,0.0004,0.000137,3.7e-05,40.782808,0.000375,0.0139639999999999,41.318434,40.970276,41.402034,1339889.0,0.901171,8.342706,7.706849000000001,2.394298,0
2018-06-06 01:44:59,0.000778,1339893.0,0.00119,0.0139639999999999,0.001464,0.001055,0.0004,0.000137,3.7e-05,40.781688,0.000375,0.0139639999999999,41.418954,41.484369,41.435264,1339893.0,0.901171,8.342706,7.706849000000001,2.394298,0
2018-06-06 01:45:00,0.000766,1339920.0,0.001183,0.0139639999999999,0.001464,0.001055,0.0004019999999999,0.000137,3.7e-05,40.781267,0.000374,0.0139639999999999,41.418954,41.484369,41.435264,1339920.0,0.8963030000000001,8.342706,7.706849000000001,2.394298,0
2018-06-06 01:45:01,0.000778,1340056.0,0.001156,0.0139639999999999,0.0014529999999999,0.001146,0.0004,0.000135,3.7e-05,40.784166,0.00037,0.0139639999999999,41.418954,41.484369,41.435264,1340056.0,0.863867,8.342706,7.65435,0.178163,0
2018-06-06 01:45:02,0.000778,1340058.0,0.001156,0.0139639999999999,0.0014529999999999,0.001146,0.0004,0.000135,3.7e-05,40.782985,0.00037,0.0139639999999999,41.418954,41.484369,41.435264,1340058.0,0.863867,8.342706,7.65435,0.178163,0
2018-06-06 01:45:03,0.000794,1340062.0,0.001155,0.0139639999999999,0.0014529999999999,0.001146,0.000401,0.000136,3.7e-05,40.781866,0.00037,0.0139639999999999,41.418954,41.484369,41.435264,1340062.0,0.863867,8.342706,7.65435,0.178163,0
2018-06-06 01:45:04,0.000794,1340066.0,0.001155,0.0139639999999999,0.0014529999999999,0.001146,0.000401,0.000136,3.7e-05,40.780746,0.00037,0.0139639999999999,41.30294,40.917934,41.396287,1340066.0,0.863867,8.342706,7.65435,0.178163,0
2018-06-06 01:45:05,0.000781,1340093.0,0.001147,0.0139639999999999,0.00143,0.001098,0.0004019999999999,0.000137,3.7e-05,40.780325,0.000367,0.0139639999999999,41.30294,40.917934,41.396287,1340093.0,0.8647790000000001,8.342706,7.65435,2.34952,0
2018-06-06 01:45:06,0.00075,1340229.0,0.001122,0.0139639999999999,0.00143,0.000956,0.000393,0.000134,3.7e-05,40.783224,0.0003549999999999,0.0139639999999999,41.30294,40.917934,41.396287,1340229.0,0.916824,8.651973,7.706849000000001,2.34952,0
2018-06-06 01:45:07,0.00075,1340234.0,0.001121,0.0139639999999999,0.00143,0.000956,0.000399,0.000137,3.7e-05,40.782135,0.000357,0.0139639999999999,41.30294,40.917934,41.396287,1340234.0,0.916824,8.651973,7.706849000000001,2.34952,0
2018-06-06 01:45:08,0.00075,1340236.0,0.001121,0.0139639999999999,0.00143,0.000956,0.000399,0.000137,3.7e-05,40.780955,0.000357,0.0139639999999999,41.30294,40.917934,41.396287,1340236.0,0.916824,8.651973,7.706849000000001,2.34952,0
2018-06-06 01:45:09,0.0007559999999999,1340242.0,0.001233,0.0139639999999999,0.011474,0.000999,0.0004,0.000137,3.7e-05,40.779897,0.000381,0.0139639999999999,41.205373,40.476744,41.363067,1340242.0,0.916824,8.651973,7.706849000000001,2.34952,0
2018-06-06 01:45:10,0.00075,1340343.0,0.001209,0.0139639999999999,0.011474,0.000999,0.000391,0.000131,3.7e-05,40.781727,0.00037,0.0139639999999999,41.205373,40.476744,41.363067,1340343.0,0.954722,8.7301,7.9667759999999985,2.394298,0
2018-06-06 01:45:11,0.00073,1340505.0,0.0010949999999999,0.0125379999999999,0.0012029999999999,0.000956,0.000389,0.000123,3.7e-05,40.785419,0.000345,0.0125379999999999,41.205373,40.476744,41.363067,1340505.0,0.940513,8.7301,7.9667759999999985,2.374143,0
2018-06-06 01:45:12,0.00075,1340509.0,0.001094,0.0125379999999999,0.0012029999999999,0.000956,0.000391,0.000125,3.7e-05,40.7843,0.000347,0.0125379999999999,41.205373,40.476744,41.363067,1340509.0,0.940513,8.7301,7.9667759999999985,2.374143,0
2018-06-06 01:45:13,0.000752,1340513.0,0.001093,0.0125379999999999,0.0012029999999999,0.000956,0.000392,0.000126,3.7e-05,40.783181,0.000348,0.0125379999999999,41.205373,40.476744,41.363067,1340513.0,0.940513,8.7301,7.9667759999999985,2.374143,0
2018-06-06 01:45:14,0.000766,1340515.0,0.0011949999999999,0.0125379999999999,0.0114,0.000999,0.000395,0.000126,3.7e-05,40.782,0.00037,0.0125379999999999,41.430073,41.621969,41.43751,1340515.0,0.940513,8.7301,7.9667759999999985,2.374143,0
2018-06-06 01:45:15,0.000766,1340543.0,0.001187,0.012036,0.0114,0.000999,0.000393,0.000125,3.7e-05,40.78161,0.000368,0.0125379999999999,41.430073,41.621969,41.43751,1340543.0,0.937903,8.7301,7.9667759999999985,2.374143,0
2018-06-06 01:45:16,0.00073,1340678.0,0.001056,0.012036,0.0012029999999999,0.000923,0.000383,0.000126,3.7e-05,40.784478,0.000338,0.0125379999999999,41.430073,41.621969,41.43751,1340678.0,0.907507,8.7301,7.706849000000001,2.282893,0
2018-06-06 01:45:17,0.00073,1340681.0,0.001056,0.012036,0.0012029999999999,0.000923,0.000383,0.000126,3.7e-05,40.783328,0.000338,0.0125379999999999,41.430073,41.621969,41.43751,1340681.0,0.907507,8.7301,7.706849000000001,2.282893,0
2018-06-06 01:45:18,0.0007559999999999,1340685.0,0.00117,0.012036,0.0014529999999999,0.000976,0.000386,0.000126,3.7e-05,40.782209,0.000361,0.0125379999999999,41.430073,41.621969,41.43751,1340685.0,0.907507,8.7301,7.706849000000001,2.282893,0
2018-06-06 01:45:19,0.000781,1340691.0,0.001169,0.012036,0.0014529999999999,0.000976,0.000387,0.000127,3.7e-05,40.781151,0.000363,0.0125379999999999,41.317182,41.060523,41.399629,1340691.0,0.907507,8.7301,7.706849000000001,2.282893,0
2018-06-06 01:45:20,0.000778,1340759.0,0.0012519999999999,0.012036,0.0114,0.000999,0.00039,0.000129,3.7e-05,40.781978,0.000381,0.0125379999999999,41.317182,41.060523,41.399629,1340759.0,0.8959309999999999,8.7301,7.706849000000001,2.282893,0
2018-06-06 01:45:21,0.000923,1340898.0,0.001234,0.012036,0.004848,0.002962,0.000404,0.000143,3.7e-05,40.784964,0.000433,0.0125379999999999,41.317182,41.060523,41.399629,1340898.0,1.15476,17.62474,7.9667759999999985,2.282893,0
2018-06-06 01:45:22,0.000923,1340902.0,0.001234,0.012036,0.004848,0.002962,0.000404,0.000143,3.7e-05,40.783848,0.000433,0.0125379999999999,41.317182,41.060523,41.399629,1340902.0,1.15476,17.62474,7.9667759999999985,2.282893,0
2018-06-06 01:45:23,0.000923,1340904.0,0.001234,0.012036,0.004848,0.002962,0.000404,0.000143,3.7e-05,40.782667,0.000433,0.0125379999999999,41.317182,41.060523,41.399629,1340904.0,1.15476,17.62474,7.9667759999999985,2.282893,0
2018-06-06 01:45:24,0.000923,1340908.0,0.001233,0.012036,0.004848,0.002962,0.000405,0.000143,3.7e-05,40.781549,0.000433,0.0125379999999999,41.361525,41.295551,41.414035,1340908.0,1.15476,17.62474,7.9667759999999985,2.282893,0
2018-06-06 01:45:25,0.000916,1340913.0,0.001219,0.012036,0.004848,0.002935,0.0004059999999999,0.000144,3.7e-05,40.781068,0.000428,0.0125379999999999,41.361525,41.295551,41.414035,1340933.0,1.147781,17.62474,7.9667759999999985,2.282893,0
2018-06-06 01:45:26,0.000863,1341143.0,0.001035,0.011914,0.0046409999999999,0.002103,0.000397,0.000129,3.7e-05,40.786216,0.000373,0.012036,41.361525,41.295551,41.414035,1341143.0,0.855875,8.7301,7.65435,0.200733,0
2018-06-06 01:45:27,0.000863,1341148.0,0.001035,0.011914,0.0046409999999999,0.002103,0.000397,0.000129,3.7e-05,40.785127,0.000374,0.012036,41.361525,41.295551,41.414035,1341148.0,0.855875,8.7301,7.65435,0.200733,0
2018-06-06 01:45:28,0.000863,1341152.0,0.001034,0.011914,0.0046409999999999,0.002103,0.000399,0.00013,3.7e-05,40.78400900000001,0.000375,0.012036,41.361525,41.295551,41.414035,1341152.0,0.855875,8.7301,7.65435,0.200733,0
2018-06-06 01:45:29,0.000874,1341156.0,0.001035,0.011914,0.0046409999999999,0.002103,0.0004,0.000131,3.7e-05,40.78289,0.0003779999999999,0.012036,41.494389,41.943547,41.458279,1341156.0,0.855875,8.7301,7.65435,0.200733,0
2018-06-06 01:45:30,0.000871,1341184.0,0.000964,0.011852,0.002973,0.002018,0.0004059999999999,0.000137,3.7e-05,40.782502,0.00037,0.012036,41.494389,41.943547,41.458279,1341184.0,0.857492,8.7301,7.65435,2.282893,0
2018-06-06 01:45:31,0.000834,1341345.0,0.000834,0.011847,0.002962,0.00143,0.000408,0.000144,3.7e-05,40.786157,0.0003509999999999,0.012036,41.494389,41.943547,41.458279,1341345.0,0.903736,8.7301,7.697227000000002,2.282893,0
2018-06-06 01:45:32,0.000837,1341347.0,0.0008349999999999,0.011847,0.002962,0.00143,0.0004089999999999,0.000144,3.7e-05,40.78497700000001,0.0003529999999999,0.012036,41.494389,41.943547,41.458279,1341347.0,0.903736,8.7301,7.697227000000002,2.282893,0
2018-06-06 01:45:33,0.00084,1341351.0,0.0008359999999999,0.011847,0.002962,0.00143,0.00041,0.000144,3.7e-05,40.783859,0.0003549999999999,0.012036,41.494389,41.943547,41.458279,1341351.0,0.903736,8.7301,7.697227000000002,2.282893,0
2018-06-06 01:45:34,0.00084,1341355.0,0.0008359999999999,0.011847,0.002962,0.00143,0.000411,0.000144,3.7e-05,40.78274,0.000356,0.012036,41.463078,41.756167,41.44798400000001,1341355.0,0.903736,8.7301,7.697227000000002,2.282893,0
2018-06-06 01:45:35,0.000837,1341382.0,0.000831,0.011847,0.002962,0.00143,0.000414,0.000144,3.7e-05,40.782322,0.000354,0.012036,41.463078,41.756167,41.44798400000001,1341382.0,0.90326,8.7301,7.697227000000002,2.374143,0
2018-06-06 01:45:36,0.0008119999999999,1341542.0,0.0008039999999999,0.011847,0.002735,0.001341,0.000395,0.000137,3.7e-05,40.785946,0.000334,0.012036,41.463078,41.756167,41.44798400000001,1341542.0,0.802106,8.7301,2.501617,0.200733,0
2018-06-06 01:45:37,0.000814,1341547.0,0.0008039999999999,0.011847,0.002735,0.001341,0.000396,0.000138,3.7e-05,40.784859,0.000335,0.012036,41.463078,41.756167,41.44798400000001,1341547.0,0.802106,8.7301,2.501617,0.200733,0
2018-06-06 01:45:38,0.000814,1341549.0,0.0008039999999999,0.011847,0.002735,0.001341,0.000398,0.000139,3.7e-05,40.783678,0.000336,0.012036,41.463078,41.756167,41.44798400000001,1341549.0,0.802106,8.7301,2.501617,0.200733,0
2018-06-06 01:45:39,0.000819,1341555.0,0.0008039999999999,0.011847,0.002735,0.001341,0.000399,0.0001409999999999,3.7e-05,40.782623,0.000338,0.012036,41.442201,41.631743,41.44107,1341555.0,0.802106,8.7301,2.501617,0.200733,0
2018-06-06 01:45:40,0.000831,1341583.0,0.000801,0.011847,0.002735,0.001341,0.0004059999999999,0.0001419999999999,3.7e-05,40.78223300000001,0.000341,0.012036,41.442201,41.631743,41.44107,1341583.0,0.801755,8.7301,2.501617,2.282893,0
2018-06-06 01:45:41,0.000819,1341742.0,0.000778,0.011847,0.002735,0.001232,0.0004,0.000138,3.7e-05,40.78582700000001,0.000332,0.012036,41.442201,41.631743,41.44107,1341742.0,0.8559450000000001,8.7301,2.729031,2.34952,0
2018-06-06 01:45:42,0.000819,1341746.0,0.0007769999999999,0.011847,0.002735,0.001232,0.000405,0.00014,3.7e-05,40.784708,0.000334,0.012036,41.442201,41.631743,41.44107,1341746.0,0.8559450000000001,8.7301,2.729031,2.34952,0
2018-06-06 01:45:43,0.000819,1341750.0,0.00077,0.011847,0.00273,0.001232,0.000411,0.0001409999999999,3.7e-05,40.783591,0.000332,0.012036,41.442201,41.631743,41.44107,1341750.0,0.8559450000000001,8.7301,2.729031,2.34952,0
2018-06-06 01:45:44,0.00082,1341752.0,0.000769,0.011847,0.00273,0.001232,0.000413,0.0001419999999999,3.7e-05,40.782412,0.000334,0.012036,41.411752,41.469294,41.43087,1341752.0,0.8559450000000001,8.7301,2.729031,2.34952,0
2018-06-06 01:45:45,0.000833,1341780.0,0.000913,0.011847,0.002735,0.001265,0.000413,0.0001409999999999,3.7e-05,40.782023,0.0003529999999999,0.012036,41.411752,41.469294,41.43087,1341780.0,0.8560120000000001,8.7301,2.729031,2.342197,0
2018-06-06 01:45:46,0.0008119999999999,1341977.0,0.000886,0.011847,0.002735,0.0012029999999999,0.0004019999999999,0.000137,3.7e-05,40.786772,0.000341,0.012036,41.411752,41.469294,41.43087,1341977.0,0.760637,8.651973,2.44017,2.282893,0
2018-06-06 01:45:48,0.000814,1341984.0,0.0008849999999999,0.011847,0.002735,0.001202,0.000413,0.00014,3.7e-05,40.784505,0.000346,0.012036,41.411752,41.469294,41.43087,1341984.0,0.760637,8.651973,2.44017,2.282893,0
2018-06-06 01:45:49,0.000814,1341990.0,0.0008849999999999,0.011847,0.002735,0.001202,0.000417,0.0001409999999999,3.7e-05,40.783448,0.000347,0.012036,41.504117,41.911504,41.461724,1341990.0,0.760637,8.651973,2.44017,2.282893,0
2018-06-06 01:45:50,0.000814,1342018.0,0.0008789999999999,0.011847,0.00273,0.001202,0.0004179999999999,0.0001409999999999,3.7e-05,40.783059,0.000346,0.012036,41.504117,41.911504,41.461724,1342018.0,0.760926,8.651973,2.44017,2.292495,0
2018-06-06 01:45:51,0.0007639999999999,1342153.0,0.000847,0.011847,0.002103,0.001185,0.0004089999999999,0.000144,3.7e-05,40.785922,0.000335,0.012036,41.504117,41.911504,41.461724,1342153.0,0.815695,8.412315,2.501617,2.282893,0
2018-06-06 01:45:52,0.0007639999999999,1342157.0,0.000847,0.011847,0.002103,0.001185,0.0004089999999999,0.000144,3.7e-05,40.784805,0.000335,0.012036,41.504117,41.911504,41.461724,1342157.0,0.815695,8.412315,2.501617,2.282893,0
2018-06-06 01:45:53,0.0007639999999999,1342159.0,0.000847,0.011847,0.002103,0.001185,0.000413,0.000144,3.7e-05,40.783626,0.000336,0.012036,41.504117,41.911504,41.461724,1342159.0,0.815695,8.412315,2.501617,2.282893,0
2018-06-06 01:45:54,0.0007639999999999,1342163.0,0.000847,0.011847,0.002103,0.001185,0.000416,0.000148,3.7e-05,40.782508,0.000337,0.012036,41.39992,41.374882,41.427033,1342163.0,0.815695,8.412315,2.501617,2.282893,0
2018-06-06 01:45:55,0.000778,1342168.0,0.000843,0.011847,0.002103,0.001185,0.0004179999999999,0.000148,3.7e-05,40.78212,0.000339,0.012036,41.39992,41.374882,41.427033,1342191.0,0.816492,8.412315,2.501617,2.282893,0
2018-06-06 01:45:56,0.0007559999999999,1342374.0,0.000821,0.011847,0.00201,0.001049,0.0004019999999999,0.00014,3.7e-05,40.786442,0.000327,0.012036,41.39992,41.374882,41.427033,1342374.0,0.755302,8.412315,2.44017,2.242552,0
2018-06-06 01:45:57,0.0007559999999999,1342379.0,0.000821,0.011847,0.00201,0.001049,0.00041,0.0001419999999999,3.7e-05,40.785354,0.000329,0.012036,41.39992,41.374882,41.427033,1342379.0,0.755302,8.412315,2.44017,2.242552,0
2018-06-06 01:45:58,0.0007559999999999,1342383.0,0.00082,0.011847,0.00201,0.001049,0.000413,0.0001419999999999,3.7e-05,40.784237,0.00033,0.012036,41.39992,41.374882,41.427033,1342383.0,0.755302,8.412315,2.44017,2.242552,0
2018-06-06 01:45:59,0.0007559999999999,1342387.0,0.00082,0.011847,0.00201,0.001049,0.000415,0.0001419999999999,3.7e-05,40.783119,0.000331,0.012036,41.452812,41.632748,41.444611,1342387.0,0.755302,8.412315,2.44017,2.242552,0
2018-06-06 01:46:00,0.00075,1342472.0,0.000808,0.011847,0.00201,0.000999,0.0004059999999999,0.0001409999999999,3.7e-05,40.784461,0.0003259999999999,0.012036,41.452812,41.632748,41.444611,1342472.0,0.72678,8.412315,2.394298,2.242552,0
2018-06-06 01:46:01,0.000748,1342574.0,0.000791,0.011847,0.00201,0.000956,0.0004059999999999,0.0001419999999999,3.7e-05,40.786322,0.000322,0.012036,41.452812,41.632748,41.444611,1342574.0,0.71096,8.412315,2.394298,0.200733,0
2018-06-06 01:46:02,0.000748,1342576.0,0.000791,0.011847,0.00201,0.000956,0.00041,0.0001419999999999,3.7e-05,40.785143,0.000323,0.012036,41.452812,41.632748,41.444611,1342576.0,0.71096,8.412315,2.394298,0.200733,0
2018-06-06 01:46:03,0.0007559999999999,1342580.0,0.000792,0.011847,0.00201,0.000956,0.000411,0.0001419999999999,3.7e-05,40.784026,0.000324,0.012036,41.452812,41.632748,41.444611,1342580.0,0.71096,8.412315,2.394298,0.200733,0
2018-06-06 01:46:04,0.0007559999999999,1342584.0,0.000791,0.011847,0.00201,0.000956,0.000416,0.000143,3.7e-05,40.782908,0.000324,0.012036,41.415576,41.438236,41.432176,1342584.0,0.71096,8.412315,2.394298,0.200733,0
2018-06-06 01:46:05,0.00075,1342611.0,0.000789,0.011847,0.00143,0.000956,0.000413,0.0001419999999999,3.7e-05,40.782489,0.000322,0.012036,41.415576,41.438236,41.432176,1342611.0,0.704294,8.412315,2.501617,0.163177,0
2018-06-06 01:46:06,0.0007099999999999,1342771.0,0.00077,0.011847,0.001341,0.0009119999999999,0.000396,0.000131,3.7e-05,40.786111,0.000307,0.012036,41.415576,41.438236,41.432176,1342771.0,0.758193,8.412315,2.535547,0.178163,0
2018-06-06 01:46:07,0.0007099999999999,1342776.0,0.000769,0.011847,0.001341,0.0009119999999999,0.000397,0.000131,3.7e-05,40.785024,0.000308,0.012036,41.415576,41.438236,41.432176,1342776.0,0.758193,8.412315,2.535547,0.178163,0
2018-06-06 01:46:08,0.000735,1342778.0,0.000919,0.011847,0.002103,0.000991,0.0004019999999999,0.000131,3.7e-05,40.783846,0.000331,0.012036,41.415576,41.438236,41.432176,1342778.0,0.758193,8.412315,2.535547,0.178163,0
2018-06-06 01:46:09,0.000735,1342784.0,0.000919,0.011847,0.002103,0.000991,0.0004019999999999,0.000133,3.7e-05,40.782789,0.000332,0.012036,41.395485,41.339233,41.42535,1342784.0,0.758193,8.412315,2.535547,0.178163,0
2018-06-06 01:46:10,0.000735,1342881.0,0.000905,0.011761,0.002103,0.000956,0.0004019999999999,0.00013,3.7e-05,40.784495,0.000327,0.012036,41.395485,41.339233,41.42535,1342881.0,0.759419,8.497871,2.390835,0.163177,0
2018-06-06 01:46:11,0.000707,1342971.0,0.000881,0.011761,0.00143,0.0009029999999999,0.000391,0.00013,3.7e-05,40.785992,0.000318,0.012036,41.395485,41.339233,41.42535,1342971.0,0.7379819999999999,8.497871,2.390835,0.145776,0
2018-06-06 01:46:12,0.000707,1342975.0,0.000881,0.011761,0.00143,0.0009029999999999,0.000391,0.00013,3.7e-05,40.784874,0.000318,0.012036,41.395485,41.339233,41.42535,1342975.0,0.7379819999999999,8.497871,2.390835,0.145776,0
2018-06-06 01:46:13,0.0007099999999999,1342979.0,0.000882,0.011761,0.00143,0.000991,0.000396,0.00013,3.7e-05,40.783757,0.00032,0.012036,41.395485,41.339233,41.42535,1342979.0,0.7379819999999999,8.497871,2.390835,0.145776,0
2018-06-06 01:46:14,0.0007099999999999,1342981.0,0.000882,0.011761,0.00143,0.000991,0.000396,0.00013,3.7e-05,40.78258,0.00032,0.012036,41.365808,41.20017100000001,41.415237,1342981.0,0.7379819999999999,8.497871,2.390835,0.145776,0
2018-06-06 01:46:15,0.000713,1343008.0,0.000877,0.011761,0.00143,0.001009,0.000397,0.00013,3.7e-05,40.782159,0.00032,0.012036,41.365808,41.20017100000001,41.415237,1343008.0,0.691225,8.497871,2.394298,0.159557,0
2018-06-06 01:46:16,0.00069,1343168.0,0.000848,0.011761,0.00137,0.000991,0.000371,0.000129,3.7e-05,40.785781,0.00031,0.012036,41.365808,41.20017100000001,41.415237,1343168.0,0.74579,8.497871,2.501617,0.133739,0
2018-06-06 01:46:17,0.00069,1343171.0,0.000848,0.011761,0.00137,0.000991,0.000371,0.000129,3.7e-05,40.784634,0.00031,0.012036,41.365808,41.20017100000001,41.415237,1343171.0,0.74579,8.497871,2.501617,0.133739,0
2018-06-06 01:46:18,0.000705,1343175.0,0.000847,0.011761,0.00137,0.000991,0.000371,0.000129,3.7e-05,40.783517,0.0003109999999999,0.012036,41.365808,41.20017100000001,41.415237,1343175.0,0.74579,8.497871,2.501617,0.133739,0
2018-06-06 01:46:19,0.000705,1343181.0,0.000846,0.011761,0.00137,0.000991,0.0003819999999999,0.00013,3.7e-05,40.782461,0.000312,0.012036,41.333316,41.056237,41.404072,1343181.0,0.74579,8.497871,2.501617,0.133739,0
2018-06-06 01:46:20,0.000705,1343209.0,0.0008439999999999,0.011761,0.00137,0.000991,0.000389,0.000129,3.7e-05,40.782069,0.000312,0.012036,41.333316,41.056237,41.404072,1343209.0,0.746093,8.497871,2.501617,0.159557,0
2018-06-06 01:46:21,0.000683,1343372.0,0.000808,0.011761,0.001341,0.000883,0.000368,0.000126,3.7e-05,40.785783,0.000298,0.012036,41.333316,41.056237,41.404072,1343372.0,0.686615,8.470633,2.426057,0.133739,0
2018-06-06 01:46:22,0.000683,1343376.0,0.000808,0.011761,0.001341,0.000883,0.000368,0.000126,3.7e-05,40.784667,0.000298,0.012036,41.333316,41.056237,41.404072,1343376.0,0.686615,8.470633,2.426057,0.133739,0
2018-06-06 01:46:23,0.000683,1343378.0,0.000808,0.011761,0.001341,0.000883,0.000368,0.000126,3.7e-05,40.783488,0.000298,0.012036,41.333316,41.056237,41.404072,1343378.0,0.686615,8.470633,2.426057,0.133739,0
2018-06-06 01:46:24,0.0006889999999999,1343382.0,0.00081,0.011761,0.00137,0.000897,0.000368,0.000126,3.7e-05,40.782373,0.000301,0.012036,41.324501,41.03575,41.400725,1343382.0,0.686615,8.470633,2.426057,0.133739,0
2018-06-06 01:46:25,0.0006889999999999,1343387.0,0.000806,0.011761,0.00137,0.0008869999999999,0.000371,0.000127,3.7e-05,40.781954,0.000301,0.012036,41.324501,41.03575,41.400725,1343409.0,0.6884359999999999,8.470633,2.426057,0.145416,0
2018-06-06 01:46:26,0.000669,1343569.0,0.000722,0.011761,0.001341,0.000837,0.0003529999999999,0.000121,3.7e-05,40.785573,0.000278,0.012036,41.324501,41.03575,41.400725,1343569.0,0.456089,8.149724,2.292495,0.1032759999999999,0
2018-06-06 01:46:27,0.000683,1343574.0,0.000723,0.011761,0.001341,0.000837,0.0003549999999999,0.000121,3.7e-05,40.784487,0.00028,0.012036,41.324501,41.03575,41.400725,1343574.0,0.456089,8.149724,2.292495,0.1032759999999999,0
2018-06-06 01:46:28,0.000683,1343578.0,0.000722,0.011761,0.001341,0.000837,0.00036,0.000122,3.7e-05,40.78337,0.000283,0.012036,41.324501,41.03575,41.400725,1343578.0,0.456089,8.149724,2.292495,0.1032759999999999,0
2018-06-06 01:46:29,0.0006889999999999,1343582.0,0.00088,0.011761,0.00137,0.000882,0.000363,0.000123,3.7e-05,40.782253,0.000305,0.012036,41.299303,40.936945,41.391857,1343582.0,0.456089,8.149724,2.292495,0.1032759999999999,0
2018-06-06 01:46:30,0.000684,1343609.0,0.000875,0.011761,0.00137,0.000882,0.000368,0.000123,3.7e-05,40.781835,0.000306,0.012036,41.299303,40.936945,41.391857,1343609.0,0.453507,8.149724,2.292495,0.1032759999999999,0
2018-06-06 01:46:31,0.0006889999999999,1343846.0,0.000995,0.012406,0.00158,0.000882,0.000368,0.000121,3.7e-05,40.787792,0.000321,0.012406,41.299303,40.936945,41.391857,1343846.0,0.568653,8.393033,2.339329,0.12305,0
2018-06-06 01:46:32,0.00069,1343848.0,0.000996,0.012406,0.00158,0.000991,0.000368,0.000122,3.7e-05,40.78661500000001,0.000323,0.012406,41.299303,40.936945,41.391857,1343848.0,0.568653,8.393033,2.339329,0.12305,0
2018-06-06 01:46:33,0.00069,1343852.0,0.000995,0.012406,0.00158,0.000923,0.000371,0.000123,3.7e-05,40.785498,0.000324,0.012406,41.299303,40.936945,41.391857,1343852.0,0.568653,8.393033,2.339329,0.12305,0
2018-06-06 01:46:34,0.000705,1343856.0,0.000995,0.012406,0.00158,0.001039,0.000375,0.000123,3.7e-05,40.784381,0.000325,0.012406,41.519145,42.029382,41.465032,1343856.0,0.568653,8.393033,2.339329,0.12305,0
2018-06-06 01:46:35,0.000701,1343883.0,0.00099,0.012406,0.00158,0.001039,0.00037,0.000121,3.7e-05,40.783963,0.000323,0.012406,41.519145,42.029382,41.465032,1343883.0,0.574638,8.393033,2.390835,0.12305,0
2018-06-06 01:46:36,0.000705,1344047.0,0.001165,0.015705,0.00201,0.001039,0.000363,0.000113,3.7e-05,40.787702,0.000342,0.015705,41.519145,42.029382,41.465032,1344047.0,0.668938,8.62877,2.394298,0.12305,0
2018-06-06 01:46:37,0.000709,1344052.0,0.001165,0.015705,0.00201,0.001039,0.000368,0.000113,3.7e-05,40.786616,0.000343,0.015705,41.519145,42.029382,41.465032,1344052.0,0.668938,8.62877,2.394298,0.12305,0
2018-06-06 01:46:38,0.000705,1344054.0,0.001164,0.015705,0.00158,0.001039,0.000368,0.000113,3.7e-05,40.785439,0.000343,0.015705,41.519145,42.029382,41.465032,1344054.0,0.668938,8.62877,2.394298,0.12305,0
2018-06-06 01:46:39,0.000725,1344060.0,0.001164,0.015705,0.001823,0.001081,0.0003819999999999,0.0001139999999999,3.7e-05,40.784383,0.000347,0.015705,41.510564,41.947077,41.462456,1344060.0,0.668938,8.62877,2.394298,0.12305,0
2018-06-06 01:46:40,0.000735,1344165.0,0.001141,0.015705,0.001823,0.001101,0.0003819999999999,0.0001159999999999,3.7e-05,40.786331,0.000347,0.015705,41.510564,41.947077,41.462456,1344165.0,0.7455689999999999,8.62877,2.390835,0.12305,0
2018-06-06 01:46:41,0.000725,1344247.0,0.001123,0.015705,0.001823,0.001081,0.000368,0.000112,3.7e-05,40.78758300000001,0.000341,0.015705,41.510564,41.947077,41.462456,1344247.0,0.735078,8.62877,2.390835,0.126735,0
2018-06-06 01:46:42,0.000725,1344251.0,0.001122,0.015705,0.001823,0.001081,0.000368,0.000112,3.7e-05,40.786467,0.000342,0.015705,41.510564,41.947077,41.462456,1344251.0,0.735078,8.62877,2.390835,0.126735,0
2018-06-06 01:46:43,0.000725,1344255.0,0.001122,0.015705,0.001823,0.001081,0.000374,0.000112,3.7e-05,40.785351,0.000343,0.015705,41.510564,41.947077,41.462456,1344255.0,0.735078,8.62877,2.390835,0.126735,0
2018-06-06 01:46:44,0.000735,1344257.0,0.001121,0.015705,0.001823,0.001081,0.000377,0.000112,3.7e-05,40.784174,0.000343,0.015705,41.478985,41.759416,41.452138,1344257.0,0.735078,8.62877,2.390835,0.126735,0
2018-06-06 01:46:45,0.000735,1344286.0,0.001106,0.015705,0.001823,0.001081,0.0003819999999999,0.0001139999999999,3.7e-05,40.785787,0.000341,0.015705,41.478985,41.759416,41.452138,1344351.0,0.799832,8.62877,2.538292,0.126735,0
2018-06-06 01:46:46,0.000735,1344446.0,0.001086,0.015705,0.001823,0.001057,0.000377,0.000121,3.7e-05,40.787433,0.000339,0.015705,41.478985,41.759416,41.452138,1344446.0,0.7068220000000001,8.62877,2.388966,0.12305,0
2018-06-06 01:46:47,0.000735,1344449.0,0.001086,0.015705,0.001823,0.001057,0.000377,0.000121,3.7e-05,40.786286,0.0003399999999999,0.015705,41.478985,41.759416,41.452138,1344449.0,0.7068220000000001,8.62877,2.388966,0.12305,0
2018-06-06 01:46:48,0.000743,1344453.0,0.001086,0.015705,0.001823,0.001101,0.000384,0.000121,3.7e-05,40.78517,0.000342,0.015705,41.478985,41.759416,41.452138,1344453.0,0.7068220000000001,8.62877,2.388966,0.12305,0
2018-06-06 01:46:49,0.000757,1344459.0,0.001086,0.015705,0.001823,0.0011359999999999,0.000398,0.000123,3.7e-05,40.784115,0.000347,0.015705,41.451234,41.602749,41.442985,1344459.0,0.7068220000000001,8.62877,2.388966,0.12305,0
2018-06-06 01:46:50,0.000761,1344486.0,0.001081,0.015705,0.001823,0.0011359999999999,0.0004019999999999,0.000123,3.7e-05,40.783697,0.000349,0.015705,41.451234,41.602749,41.442985,1344486.0,0.702233,8.62877,2.388966,0.117486,0
2018-06-06 01:46:51,0.000762,1344648.0,0.001056,0.015705,0.00158,0.0011279999999999,0.000371,0.000117,3.7e-05,40.787374,0.0003399999999999,0.015705,41.451234,41.602749,41.442985,1344648.0,0.782259,8.80175,2.394298,0.13046,0
2018-06-06 01:46:52,0.000775,1344652.0,0.001055,0.015705,0.00158,0.0011359999999999,0.000388,0.000123,3.7e-05,40.786254,0.000343,0.015705,41.451234,41.602749,41.442985,1344652.0,0.782259,8.80175,2.394298,0.13046,0
2018-06-06 01:46:53,0.000775,1344654.0,0.001055,0.015705,0.00158,0.0011359999999999,0.000391,0.000123,3.7e-05,40.78508,0.000344,0.015705,41.451234,41.602749,41.442985,1344654.0,0.782259,8.80175,2.394298,0.13046,0
2018-06-06 01:46:54,0.000775,1344658.0,0.001055,0.015705,0.00158,0.0011359999999999,0.000393,0.000123,3.7e-05,40.78396400000001,0.000346,0.015705,41.433858,41.506583,41.437206,1344658.0,0.782259,8.80175,2.394298,0.13046,0
2018-06-06 01:46:55,0.000775,1344663.0,0.001051,0.015705,0.00158,0.0011359999999999,0.000388,0.000123,3.7e-05,40.783517,0.000344,0.015705,41.433858,41.506583,41.437206,1344684.0,0.782868,8.80175,2.398988,0.132002,0
2018-06-06 01:46:56,0.000757,1344816.0,0.0009449999999999,0.015705,0.001467,0.001101,0.00036,0.000112,3.7e-05,40.786282,0.000316,0.015705,41.433858,41.506583,41.437206,1344816.0,0.775885,8.80175,2.398988,0.13046,0
2018-06-06 01:46:57,0.0007599999999999,1344852.0,0.000939,0.015705,0.001467,0.0011279999999999,0.000364,0.000112,3.7e-05,40.786138,0.000317,0.015705,41.433858,41.506583,41.437206,1344852.0,0.7756350000000001,8.80175,2.398988,0.138089,0
2018-06-06 01:46:58,0.000775,1344856.0,0.00094,0.015705,0.001467,0.0011359999999999,0.000364,0.000112,3.7e-05,40.785023,0.00032,0.015705,41.433858,41.506583,41.437206,1344856.0,0.7756350000000001,8.80175,2.398988,0.138089,0
2018-06-06 01:46:59,0.000781,1344860.0,0.000942,0.015705,0.00158,0.001155,0.000374,0.0001149999999999,3.7e-05,40.783907,0.000325,0.015705,41.413465,41.40211400000001,41.430352,1344860.0,0.7756350000000001,8.80175,2.398988,0.138089,0
2018-06-06 01:47:00,0.000775,1344888.0,0.000935,0.015705,0.00158,0.001155,0.000375,0.000113,3.7e-05,40.783519,0.000324,0.015705,41.413465,41.40211400000001,41.430352,1344888.0,0.777483,8.80175,2.398988,0.141733,0
2018-06-06 01:47:01,0.0007599999999999,1345047.0,0.000805,0.015705,0.001341,0.001101,0.000358,0.000112,3.7e-05,40.787104,0.000294,0.015705,41.413465,41.40211400000001,41.430352,1345047.0,0.817335,8.80175,2.398988,0.140615,0
2018-06-06 01:47:02,0.0007599999999999,1345049.0,0.000805,0.015705,0.001341,0.001101,0.000358,0.000112,3.7e-05,40.78592800000001,0.000294,0.015705,41.413465,41.40211400000001,41.430352,1345049.0,0.817335,8.80175,2.398988,0.140615,0
2018-06-06 01:47:03,0.0007599999999999,1345053.0,0.0008039999999999,0.015705,0.001341,0.001101,0.000359,0.000112,3.7e-05,40.784813,0.000295,0.015705,41.413465,41.40211400000001,41.430352,1345053.0,0.817335,8.80175,2.398988,0.140615,0
2018-06-06 01:47:04,0.0007599999999999,1345057.0,0.0008039999999999,0.015705,0.001341,0.001101,0.000364,0.000112,3.7e-05,40.783698,0.000296,0.015705,41.376879,41.226043,41.417996,1345057.0,0.817335,8.80175,2.398988,0.140615,0
2018-06-06 01:47:05,0.000757,1345084.0,0.000801,0.015705,0.001341,0.001081,0.000368,0.0001149999999999,3.7e-05,40.783278,0.000298,0.015705,41.376879,41.226043,41.417996,1345084.0,0.810878,8.80175,2.398988,0.138089,0
2018-06-06 01:47:06,0.000754,1345220.0,0.000782,0.015705,0.001272,0.001101,0.0003549999999999,0.000111,3.7e-05,40.786166,0.000288,0.015705,41.376879,41.226043,41.417996,1345220.0,0.869315,8.80175,7.8324479999999985,0.140615,0
2018-06-06 01:47:07,0.0007599999999999,1345225.0,0.000784,0.015705,0.001272,0.001155,0.000356,0.000112,3.7e-05,40.785081,0.000292,0.015705,41.376879,41.226043,41.417996,1345225.0,0.869315,8.80175,7.8324479999999985,0.140615,0
2018-06-06 01:47:08,0.0007599999999999,1345227.0,0.000784,0.015705,0.001272,0.001155,0.000356,0.000112,3.7e-05,40.783905,0.000292,0.015705,41.376879,41.226043,41.417996,1345227.0,0.869315,8.80175,7.8324479999999985,0.140615,0
2018-06-06 01:47:09,0.000775,1345233.0,0.000784,0.015705,0.001272,0.001188,0.000358,0.000112,3.7e-05,40.782851,0.000296,0.015705,41.27809,40.760218,41.384655,1345233.0,0.869315,8.80175,7.8324479999999985,0.140615,0
2018-06-06 01:47:10,0.0008119999999999,1345260.0,0.000988,0.015705,0.001467,0.001197,0.000364,0.000112,3.7e-05,40.782432,0.0003259999999999,0.015705,41.27809,40.760218,41.384655,1345260.0,0.866251,8.80175,7.8324479999999985,0.140615,0
2018-06-06 01:47:11,0.0008119999999999,1345444.0,0.0009199999999999,0.015705,0.001272,0.001197,0.000358,0.000112,3.7e-05,40.786775,0.0003129999999999,0.015705,41.27809,40.760218,41.384655,1345444.0,0.923396,8.80175,7.9667759999999985,0.159557,0
2018-06-06 01:47:12,0.0008119999999999,1345448.0,0.0009199999999999,0.015705,0.001272,0.001197,0.000358,0.000112,3.7e-05,40.78566,0.0003129999999999,0.015705,41.27809,40.760218,41.384655,1345448.0,0.923396,8.80175,7.9667759999999985,0.159557,0
2018-06-06 01:47:13,0.000823,1345452.0,0.0009199999999999,0.015705,0.001272,0.001197,0.000358,0.000112,3.7e-05,40.784545,0.000314,0.015705,41.27809,40.760218,41.384655,1345452.0,0.923396,8.80175,7.9667759999999985,0.159557,0
2018-06-06 01:47:14,0.000823,1345454.0,0.000919,0.015705,0.001272,0.001197,0.000359,0.000112,3.7e-05,40.783369,0.000315,0.015705,41.329691,41.051239,41.40136,1345454.0,0.923396,8.80175,7.9667759999999985,0.159557,0
2018-06-06 01:47:15,0.000825,1345482.0,0.000917,0.015705,0.001272,0.001197,0.000364,0.000112,3.7e-05,40.782981,0.000316,0.015705,41.329691,41.051239,41.40136,1345482.0,0.922449,8.80175,7.9667759999999985,0.165178,0
2018-06-06 01:47:16,0.00079,1345617.0,0.000898,0.015705,0.001263,0.001185,0.000358,0.00011,3.7e-05,40.785837,0.000307,0.015705,41.329691,41.051239,41.40136,1345617.0,0.894561,8.80175,7.8324479999999985,0.165178,0
2018-06-06 01:47:17,0.00079,1345620.0,0.000897,0.015705,0.001263,0.001185,0.000358,0.000111,3.7e-05,40.784692,0.000308,0.015705,41.329691,41.051239,41.40136,1345620.0,0.894561,8.80175,7.8324479999999985,0.165178,0
2018-06-06 01:47:18,0.00079,1345624.0,0.000897,0.015705,0.001263,0.001185,0.000359,0.000111,3.7e-05,40.783577,0.000309,0.015705,41.329691,41.051239,41.40136,1345624.0,0.894561,8.80175,7.8324479999999985,0.165178,0
2018-06-06 01:47:19,0.000793,1345630.0,0.000897,0.015705,0.001287,0.001188,0.000364,0.000111,3.7e-05,40.782522,0.0003109999999999,0.015705,41.218459,40.535426,41.36368,1345630.0,0.894561,8.80175,7.8324479999999985,0.165178,0
2018-06-06 01:47:20,0.000796,1345657.0,0.000892,0.015705,0.001287,0.001188,0.0003689999999999,0.000112,3.7e-05,40.782104,0.0003129999999999,0.015705,41.218459,40.535426,41.36368,1345657.0,0.886541,8.80175,7.8324479999999985,0.165178,0
2018-06-06 01:47:21,0.00075,1345861.0,0.00081,0.01388,0.001263,0.001101,0.0003689999999999,0.0001159999999999,3.7e-05,40.787052,0.000297,0.015705,41.218459,40.535426,41.36368,1345861.0,0.888242,8.80175,7.8324479999999985,0.319528,0
2018-06-06 01:47:22,0.000754,1345865.0,0.00081,0.01388,0.001263,0.001155,0.00037,0.000117,3.7e-05,40.785936,0.000299,0.015705,41.218459,40.535426,41.36368,1345865.0,0.888242,8.80175,7.8324479999999985,0.319528,0
2018-06-06 01:47:23,0.000775,1345867.0,0.00081,0.01388,0.001263,0.001155,0.000371,0.000117,3.7e-05,40.784761,0.0003,0.015705,41.218459,40.535426,41.36368,1345867.0,0.888242,8.80175,7.8324479999999985,0.319528,0
2018-06-06 01:47:24,0.000762,1345871.0,0.0008089999999999,0.01388,0.001263,0.001155,0.000375,0.000121,3.7e-05,40.78364600000001,0.000301,0.015705,41.343771,41.196225,41.404878,1345871.0,0.888242,8.80175,7.8324479999999985,0.319528,0
2018-06-06 01:47:25,0.000775,1345876.0,0.001109,0.017567,0.001509,0.001185,0.000391,0.000123,3.7e-05,40.783259,0.000337,0.017567,41.343771,41.196225,41.404878,1345899.0,0.893334,8.80175,7.8324479999999985,0.319528,0
2018-06-06 01:47:26,0.000754,1346106.0,0.001072,0.017567,0.001467,0.001185,0.000371,0.0001189999999999,3.7e-05,40.788297,0.000324,0.017567,41.343771,41.196225,41.404878,1346106.0,0.865028,8.80175,7.576828999999999,0.165178,0
2018-06-06 01:47:27,0.000763,1346111.0,0.001071,0.017567,0.001467,0.001185,0.000374,0.000121,3.7e-05,40.787212,0.0003259999999999,0.017567,41.343771,41.196225,41.404878,1346111.0,0.865028,8.80175,7.576828999999999,0.165178,0
2018-06-06 01:47:28,0.000781,1346115.0,0.00107,0.017567,0.001467,0.001185,0.000377,0.000123,3.7e-05,40.786098,0.000327,0.017567,41.343771,41.196225,41.404878,1346115.0,0.865028,8.80175,7.576828999999999,0.165178,0
2018-06-06 01:47:29,0.000786,1346119.0,0.00107,0.017567,0.001467,0.001185,0.0003779999999999,0.000123,3.7e-05,40.784982,0.00033,0.017567,41.476928,41.852163,41.449172,1346119.0,0.865028,8.80175,7.576828999999999,0.165178,0
2018-06-06 01:47:30,0.000793,1346147.0,0.001065,0.017567,0.001467,0.001185,0.000391,0.000125,3.7e-05,40.784595,0.000333,0.017567,41.476928,41.852163,41.449172,1346147.0,0.866014,8.80175,7.576828999999999,0.319528,0
2018-06-06 01:47:31,0.000775,1346312.0,0.001032,0.017567,0.001457,0.001185,0.000391,0.000127,3.7e-05,40.788359,0.000328,0.017567,41.476928,41.852163,41.449172,1346312.0,0.806596,8.721404,2.470007,0.165178,0
2018-06-06 01:47:32,0.000775,1346314.0,0.001032,0.017567,0.001457,0.001185,0.000391,0.000127,3.7e-05,40.787184,0.000328,0.017567,41.476928,41.852163,41.449172,1346314.0,0.806596,8.721404,2.470007,0.165178,0
2018-06-06 01:47:33,0.000786,1346318.0,0.00103,0.017567,0.001457,0.001185,0.000395,0.00013,3.7e-05,40.78607,0.000331,0.017567,41.476928,41.852163,41.449172,1346318.0,0.806596,8.721404,2.470007,0.165178,0
2018-06-06 01:47:34,0.000793,1346322.0,0.0010279999999999,0.017567,0.001457,0.001185,0.000401,0.00013,3.7e-05,40.784954,0.000333,0.017567,41.459128,41.736054,41.44336,1346322.0,0.806596,8.721404,2.470007,0.165178,0
2018-06-06 01:47:35,0.000796,1346349.0,0.001026,0.017567,0.001457,0.001155,0.000404,0.00013,3.7e-05,40.784536,0.000333,0.017567,41.459128,41.736054,41.44336,1346349.0,0.805354,8.721404,2.470007,0.319528,0
2018-06-06 01:47:36,0.0008089999999999,1346485.0,0.001005,0.017567,0.001467,0.001188,0.000398,0.000123,3.7e-05,40.787421,0.000327,0.017567,41.459128,41.736054,41.44336,1346485.0,0.864342,8.721404,7.576828999999999,0.319528,0
2018-06-06 01:47:37,0.000796,1346490.0,0.001003,0.017567,0.001467,0.001188,0.000405,0.000127,3.8e-05,40.786338,0.000331,0.017567,41.459128,41.736054,41.44336,1346490.0,0.864342,8.721404,7.576828999999999,0.319528,0
2018-06-06 01:47:38,0.000796,1346492.0,0.001003,0.017567,0.001467,0.001188,0.000405,0.000127,3.8e-05,40.785162,0.000331,0.017567,41.459128,41.736054,41.44336,1346492.0,0.864342,8.721404,7.576828999999999,0.319528,0
2018-06-06 01:47:39,0.0008089999999999,1346498.0,0.001001,0.017567,0.001467,0.001185,0.000413,0.00013,3.8e-05,40.784108,0.000334,0.017567,41.35898,41.229451,41.409879,1346498.0,0.864342,8.721404,7.576828999999999,0.319528,0
2018-06-06 01:47:40,0.0008089999999999,1346523.0,0.000996,0.017567,0.001467,0.001185,0.000412,0.00013,3.8e-05,40.783629,0.000333,0.017567,41.35898,41.229451,41.409879,1346523.0,0.8650959999999999,8.721404,7.576828999999999,2.330467,0
2018-06-06 01:47:41,0.000796,1346659.0,0.0009699999999999,0.017567,0.001457,0.001155,0.000403,0.000131,3.8e-05,40.786514,0.000329,0.017567,41.35898,41.229451,41.409879,1346659.0,0.89766,8.721404,7.576828999999999,2.330467,0
2018-06-06 01:47:42,0.000794,1346718.0,0.000962,0.017567,0.001457,0.001155,0.0004019999999999,0.000126,3.8e-05,40.787066,0.0003259999999999,0.017567,41.35898,41.229451,41.409879,1346718.0,0.89766,8.721404,7.576828999999999,2.330467,0
2018-06-06 01:47:43,0.000796,1346722.0,0.000963,0.017567,0.001457,0.001185,0.000404,0.000126,3.8e-05,40.785953000000006,0.000328,0.017567,41.35898,41.229451,41.409879,1346722.0,0.89766,8.721404,7.576828999999999,2.330467,0
2018-06-06 01:47:44,0.000796,1346724.0,0.000962,0.017567,0.001457,0.001185,0.000411,0.000127,3.8e-05,40.78477700000001,0.000329,0.017567,41.425772,41.56291,41.431985,1346724.0,0.89766,8.721404,7.576828999999999,2.330467,0
2018-06-06 01:47:45,0.000808,1346787.0,0.00095,0.017567,0.001457,0.001185,0.000401,0.000124,3.8e-05,40.78545,0.000324,0.017567,41.425772,41.56291,41.431985,1346787.0,0.8990610000000001,8.721404,7.576828999999999,2.353666,0
2018-06-06 01:47:46,0.000816,1346932.0,0.0009599999999999,0.017567,0.001467,0.001188,0.000405,0.000126,3.8e-05,40.788606,0.000332,0.017567,41.425772,41.56291,41.431985,1346932.0,0.942066,8.721404,8.108694,2.353666,0
2018-06-06 01:47:47,0.000816,1346935.0,0.000959,0.017567,0.001467,0.001185,0.0004059999999999,0.000126,3.8e-05,40.787462,0.000333,0.017567,41.425772,41.56291,41.431985,1346935.0,0.942066,8.721404,8.108694,2.353666,0
2018-06-06 01:47:48,0.000816,1346939.0,0.000958,0.017567,0.001467,0.001185,0.000411,0.000127,3.8e-05,40.786348,0.000335,0.017567,41.425772,41.56291,41.431985,1346939.0,0.942066,8.721404,8.108694,2.353666,0
2018-06-06 01:47:49,0.000816,1346945.0,0.000958,0.017567,0.001467,0.001185,0.000415,0.000127,3.8e-05,40.785294,0.000336,0.017567,41.461709,41.725787,41.44399600000001,1346945.0,0.942066,8.721404,8.108694,2.353666,0
2018-06-06 01:47:50,0.000814,1346973.0,0.000953,0.017567,0.001467,0.001185,0.000415,0.000129,3.8e-05,40.784907,0.000335,0.017567,41.461709,41.725787,41.44399600000001,1346973.0,0.889827,8.721404,7.576828999999999,2.33531,0
2018-06-06 01:47:51,0.000786,1347108.0,0.000898,0.017567,0.001325,0.000999,0.000394,0.000125,3.8e-05,40.787759,0.0003129999999999,0.017567,41.461709,41.725787,41.44399600000001,1347108.0,0.8651540000000001,8.365729,7.576828999999999,2.331576,0
2018-06-06 01:47:52,0.00079,1347112.0,0.000897,0.017567,0.001325,0.000999,0.000397,0.000126,3.8e-05,40.78664600000001,0.000314,0.017567,41.461709,41.725787,41.44399600000001,1347112.0,0.8651540000000001,8.365729,7.576828999999999,2.331576,0
2018-06-06 01:47:53,0.00079,1347114.0,0.000897,0.017567,0.001325,0.000999,0.000397,0.000126,3.8e-05,40.785471,0.000314,0.017567,41.461709,41.725787,41.44399600000001,1347114.0,0.8651540000000001,8.365729,7.576828999999999,2.331576,0
2018-06-06 01:47:54,0.00079,1347118.0,0.000896,0.017567,0.001325,0.000999,0.0004,0.000126,3.8e-05,40.78435800000001,0.000315,0.017567,41.358212,41.204014,41.40940300000001,1347118.0,0.8651540000000001,8.365729,7.576828999999999,2.331576,0
2018-06-06 01:47:55,0.000786,1347123.0,0.000892,0.017567,0.001325,0.000999,0.0004059999999999,0.000127,3.8e-05,40.783879,0.000316,0.017567,41.358212,41.204014,41.40940300000001,1347143.0,0.8662719999999999,8.365729,7.576828999999999,2.334047,0
2018-06-06 01:47:56,0.000775,1347352.0,0.0008619999999999,0.017567,0.001241,0.001097,0.000391,0.000118,3.8e-05,40.788973,0.000304,0.017567,41.358212,41.204014,41.40940300000001,1347352.0,0.8976770000000001,8.365729,7.6431429999999985,2.334047,0
2018-06-06 01:47:57,0.000775,1347357.0,0.0008619999999999,0.017567,0.001241,0.001097,0.000391,0.0001189999999999,3.8e-05,40.78789,0.000305,0.017567,41.358212,41.204014,41.40940300000001,1347357.0,0.8976770000000001,8.365729,7.6431429999999985,2.334047,0
2018-06-06 01:47:58,0.000775,1347361.0,0.0008619999999999,0.017567,0.001241,0.001097,0.000394,0.000121,3.8e-05,40.786776,0.000307,0.017567,41.358212,41.204014,41.40940300000001,1347361.0,0.8976770000000001,8.365729,7.6431429999999985,2.334047,0
2018-06-06 01:47:59,0.000784,1347365.0,0.0008619999999999,0.017567,0.001241,0.001101,0.000398,0.000123,3.8e-05,40.785663,0.00031,0.017567,41.487825,41.843337,41.452564,1347365.0,0.8976770000000001,8.365729,7.6431429999999985,2.334047,0
2018-06-06 01:48:00,0.000784,1347393.0,0.000856,0.017567,0.001241,0.001101,0.000397,0.000123,3.8e-05,40.785275,0.000309,0.017567,41.487825,41.843337,41.452564,1347393.0,0.857516,8.365729,7.576828999999999,2.334047,0
2018-06-06 01:48:01,0.000754,1347573.0,0.000831,0.017567,0.001241,0.001155,0.000398,0.000133,3.8e-05,40.78949,0.000308,0.017567,41.487825,41.843337,41.452564,1347573.0,1.080823,16.161851000000002,7.6431429999999985,2.334047,0
2018-06-06 01:48:02,0.000754,1347575.0,0.000831,0.017567,0.001241,0.001155,0.000398,0.000133,3.8e-05,40.788315,0.00031,0.017567,41.487825,41.843337,41.452564,1347575.0,1.080823,16.161851000000002,7.6431429999999985,2.334047,0
2018-06-06 01:48:03,0.000775,1347579.0,0.000831,0.017567,0.001241,0.001155,0.0004,0.000136,3.8e-05,40.787202,0.0003109999999999,0.017567,41.487825,41.843337,41.452564,1347579.0,1.080823,16.161851000000002,7.6431429999999985,2.334047,0
2018-06-06 01:48:04,0.000786,1347583.0,0.00083,0.017567,0.001241,0.001167,0.0004059999999999,0.000136,3.8e-05,40.786088,0.000314,0.017567,41.519431,41.967801,41.46335300000001,1347583.0,1.080823,16.161851000000002,7.6431429999999985,2.334047,0
2018-06-06 01:48:05,0.000794,1347610.0,0.000813,0.017567,0.001241,0.001155,0.0004,0.000136,3.8e-05,40.78567,0.00031,0.017567,41.519431,41.967801,41.46335300000001,1347610.0,1.077091,16.161851000000002,7.6431429999999985,2.334047,0
2018-06-06 01:48:06,0.000784,1347746.0,0.000792,0.015705,0.00123,0.001097,0.000399,0.000143,3.8e-05,40.788552,0.00031,0.017567,41.519431,41.967801,41.46335300000001,1347746.0,0.885754,8.602269,7.576828999999999,2.331576,0
2018-06-06 01:48:07,0.0008089999999999,1347751.0,0.000941,0.015705,0.001325,0.001185,0.0004,0.000143,3.8e-05,40.78747,0.000333,0.017567,41.519431,41.967801,41.46335300000001,1347751.0,0.885754,8.602269,7.576828999999999,2.331576,0
2018-06-06 01:48:08,0.000808,1347753.0,0.00094,0.015705,0.001325,0.001185,0.000404,0.000144,3.8e-05,40.786296,0.000334,0.017567,41.519431,41.967801,41.46335300000001,1347753.0,0.885754,8.602269,7.576828999999999,2.331576,0
2018-06-06 01:48:09,0.000796,1347759.0,0.000939,0.015705,0.001325,0.001185,0.0004089999999999,0.000145,3.8e-05,40.785243,0.000335,0.017567,41.418285,41.442669,41.429761,1347759.0,0.885754,8.602269,7.576828999999999,2.331576,0
2018-06-06 01:48:10,0.000816,1347784.0,0.000936,0.015705,0.001325,0.001187,0.00041,0.000149,3.8e-05,40.784765,0.000336,0.017567,41.418285,41.442669,41.429761,1347784.0,0.8854989999999999,8.602269,7.576828999999999,2.331576,0
2018-06-06 01:48:11,0.000758,1347971.0,0.0009019999999999,0.015705,0.00123,0.001167,0.000395,0.000133,3.8e-05,40.78919000000001,0.000318,0.017567,41.418285,41.442669,41.429761,1347971.0,0.847621,8.602269,2.501617,2.295414,0
2018-06-06 01:48:12,0.000758,1347975.0,0.0009019999999999,0.015705,0.00123,0.001167,0.000395,0.000133,3.8e-05,40.788077,0.000318,0.017567,41.418285,41.442669,41.429761,1347975.0,0.847621,8.602269,2.501617,2.295414,0
2018-06-06 01:48:13,0.0007599999999999,1347979.0,0.0009019999999999,0.015705,0.00123,0.001167,0.000398,0.000133,3.8e-05,40.78696400000001,0.00032,0.017567,41.418285,41.442669,41.429761,1347979.0,0.847621,8.602269,2.501617,2.295414,0
2018-06-06 01:48:14,0.0007599999999999,1347981.0,0.000901,0.015705,0.00123,0.001167,0.000398,0.000133,3.8e-05,40.78579000000001,0.00032,0.017567,41.470874,41.695115,41.447325,1347981.0,0.847621,8.602269,2.501617,2.295414,0
2018-06-06 01:48:15,0.000758,1348024.0,0.000896,0.015705,0.00123,0.001097,0.000398,0.000136,3.8e-05,40.785856,0.000319,0.017567,41.470874,41.695115,41.447325,1348024.0,0.922762,8.602269,7.6431429999999985,2.334047,0
2018-06-06 01:48:16,0.000758,1348168.0,0.000874,0.015705,0.001275,0.001155,0.000398,0.000143,3.8e-05,40.78898,0.000316,0.017567,41.470874,41.695115,41.447325,1348168.0,0.893292,8.602269,7.6431429999999985,2.295414,0
2018-06-06 01:48:17,0.000767,1348171.0,0.000873,0.015705,0.001275,0.001155,0.000399,0.000144,3.8e-05,40.787836,0.000318,0.017567,41.470874,41.695115,41.447325,1348171.0,0.893292,8.602269,7.6431429999999985,2.295414,0
2018-06-06 01:48:18,0.000767,1348175.0,0.000873,0.015705,0.001275,0.001155,0.000399,0.000144,3.8e-05,40.786724,0.000318,0.017567,41.470874,41.695115,41.447325,1348175.0,0.893292,8.602269,7.6431429999999985,2.295414,0
2018-06-06 01:48:19,0.000784,1348181.0,0.000873,0.015705,0.001275,0.001185,0.0004,0.000145,3.8e-05,40.785671,0.00032,0.017567,41.436646,41.511608,41.435982,1348181.0,0.893292,8.602269,7.6431429999999985,2.295414,0
2018-06-06 01:48:20,0.000791,1348209.0,0.000871,0.015705,0.001275,0.001185,0.000404,0.000144,3.8e-05,40.785283,0.000321,0.017567,41.436646,41.511608,41.435982,1348209.0,0.894401,8.602269,7.6431429999999985,2.331576,0
2018-06-06 01:48:21,0.000767,1348368.0,0.000698,0.01388,0.00123,0.001097,0.000398,0.000132,3.8e-05,40.78886,0.000298,0.015705,41.436646,41.511608,41.435982,1348368.0,0.906092,8.602269,7.6431429999999985,2.295414,0
2018-06-06 01:48:22,0.000767,1348372.0,0.000698,0.01388,0.001202,0.001097,0.000398,0.000132,3.8e-05,40.787747,0.000299,0.015705,41.436646,41.511608,41.435982,1348372.0,0.906092,8.602269,7.6431429999999985,2.295414,0
2018-06-06 01:48:23,0.000767,1348374.0,0.000698,0.01388,0.001202,0.001097,0.000398,0.000132,3.8e-05,40.786574,0.000299,0.015705,41.436646,41.511608,41.435982,1348374.0,0.906092,8.602269,7.6431429999999985,2.295414,0
2018-06-06 01:48:24,0.000786,1348378.0,0.000699,0.01388,0.001202,0.001167,0.0004,0.000132,3.8e-05,40.785462,0.000301,0.015705,41.4129,41.390746,41.428027,1348378.0,0.906092,8.602269,7.6431429999999985,2.295414,0
2018-06-06 01:48:25,0.000784,1348383.0,0.000697,0.012165,0.001202,0.001167,0.0004,0.00013,3.8e-05,40.785074,0.0003,0.015705,41.4129,41.390746,41.428027,1348406.0,0.858419,8.602269,2.633307,2.293355,0
2018-06-06 01:48:26,0.0007599999999999,1348565.0,0.000679,0.012165,0.001193,0.001185,0.000398,0.00013,3.8e-05,40.788649,0.000297,0.015705,41.4129,41.390746,41.428027,1348565.0,0.85709,8.602269,2.633307,2.27915,0
2018-06-06 01:48:27,0.000791,1348570.0,0.000614,0.012165,0.001193,0.001185,0.000398,0.000131,3.8e-05,40.787567,0.000293,0.01388,41.4129,41.390746,41.428027,1348570.0,0.85709,8.602269,2.633307,2.27915,0
2018-06-06 01:48:28,0.000791,1348574.0,0.000614,0.012165,0.001193,0.001185,0.000398,0.000131,3.8e-05,40.786455,0.000293,0.01388,41.4129,41.390746,41.428027,1348574.0,0.85709,8.602269,2.633307,2.27915,0
2018-06-06 01:48:29,0.000794,1348578.0,0.000614,0.012165,0.001193,0.001185,0.0004,0.000132,3.8e-05,40.785343,0.000295,0.01388,41.386241,41.263557,41.419007,1348578.0,0.85709,8.602269,2.633307,2.27915,0
2018-06-06 01:48:30,0.00081,1348606.0,0.000614,0.012165,0.001202,0.001187,0.000401,0.000132,3.8e-05,40.784955,0.000299,0.01388,41.386241,41.263557,41.419007,1348606.0,0.8560909999999999,8.602269,2.633307,2.293355,0
2018-06-06 01:48:31,0.000791,1348741.0,0.0006,0.012165,0.001193,0.001097,0.000405,0.000135,3.8e-05,40.787805,0.000297,0.01388,41.386241,41.263557,41.419007,1348741.0,0.894291,8.602269,7.968887,2.293355,0
2018-06-06 01:48:32,0.000791,1348743.0,0.0006,0.012165,0.001193,0.001097,0.000405,0.000135,3.8e-05,40.786632,0.000297,0.01388,41.386241,41.263557,41.419007,1348743.0,0.894291,8.602269,7.968887,2.293355,0
2018-06-06 01:48:33,0.000791,1348747.0,0.0006,0.012165,0.001193,0.001097,0.000405,0.000135,3.8e-05,40.785519,0.000297,0.01388,41.386241,41.263557,41.419007,1348747.0,0.894291,8.602269,7.968887,2.293355,0
2018-06-06 01:48:34,0.000794,1348751.0,0.0006,0.012165,0.001202,0.001185,0.0004089999999999,0.000137,3.8e-05,40.784407,0.000299,0.01388,41.270769,40.714778,41.380121,1348751.0,0.894291,8.602269,7.968887,2.293355,0
2018-06-06 01:48:35,0.000791,1348778.0,0.000597,0.012165,0.001202,0.001167,0.00041,0.000136,3.8e-05,40.783988,0.000298,0.01388,41.270769,40.714778,41.380121,1348778.0,0.888541,8.602269,7.968887,2.293355,0
2018-06-06 01:48:36,0.000775,1348962.0,0.00073,0.012165,0.00123,0.001188,0.000399,0.000127,3.8e-05,40.788321,0.000308,0.01388,41.270769,40.714778,41.380121,1348962.0,0.8754620000000001,8.597892,7.968887,0.319528,0
2018-06-06 01:48:37,0.000767,1348967.0,0.000729,0.012165,0.00123,0.001188,0.000407,0.000129,3.8e-05,40.787239,0.0003109999999999,0.01388,41.270769,40.714778,41.380121,1348967.0,0.8754620000000001,8.597892,7.968887,0.319528,0
2018-06-06 01:48:38,0.000767,1348969.0,0.000729,0.012165,0.00123,0.001188,0.000407,0.000129,3.8e-05,40.786066,0.0003109999999999,0.01388,41.270769,40.714778,41.380121,1348969.0,0.8754620000000001,8.597892,7.968887,0.319528,0
2018-06-06 01:48:39,0.0007599999999999,1348975.0,0.000726,0.012165,0.001208,0.001155,0.000408,0.00013,3.8e-05,40.785014,0.00031,0.01388,41.332408,41.057405,41.400176,1348975.0,0.8754620000000001,8.597892,7.968887,0.319528,0
2018-06-06 01:48:40,0.000763,1349024.0,0.000725,0.012165,0.00123,0.001188,0.000413,0.000129,3.8e-05,40.785261,0.000312,0.01388,41.332408,41.057405,41.400176,1349024.0,0.943886,8.597892,8.106049,2.295414,0
2018-06-06 01:48:41,0.000749,1349225.0,0.000701,0.012165,0.001208,0.001155,0.000398,0.000128,3.8e-05,40.790107,0.000299,0.01388,41.332408,41.057405,41.400176,1349225.0,0.860186,8.597892,2.684672,2.27915,0
2018-06-06 01:48:42,0.000749,1349229.0,0.000701,0.012165,0.001208,0.001155,0.000398,0.000128,3.8e-05,40.788994,0.000299,0.01388,41.332408,41.057405,41.400176,1349229.0,0.860186,8.597892,2.684672,2.27915,0
2018-06-06 01:48:43,0.0007509999999999,1349233.0,0.000705,0.012165,0.00123,0.001188,0.000399,0.000128,3.8e-05,40.787882,0.000303,0.01388,41.332408,41.057405,41.400176,1349233.0,0.860186,8.597892,2.684672,2.27915,0
2018-06-06 01:48:44,0.000758,1349235.0,0.000705,0.012165,0.00123,0.001188,0.000401,0.000129,3.8e-05,40.78671,0.000305,0.01388,41.512033,41.948318,41.460008,1349235.0,0.860186,8.597892,2.684672,2.27915,0
2018-06-06 01:48:45,0.000807,1349262.0,0.000906,0.013134,0.001552,0.001193,0.000411,0.000133,3.8e-05,40.786292,0.000338,0.01388,41.512033,41.948318,41.460008,1349262.0,0.8611620000000001,8.597892,2.684672,2.293355,0
2018-06-06 01:48:46,0.000816,1349424.0,0.001209,0.0193729999999999,0.0018789999999999,0.001196,0.000413,0.000143,3.8e-05,40.789957,0.000372,0.0193729999999999,41.512033,41.948318,41.460008,1349424.0,0.7922560000000001,8.453427,2.684672,0.319528,0
2018-06-06 01:48:47,0.000816,1349427.0,0.001208,0.0193729999999999,0.0018789999999999,0.001196,0.000413,0.000143,3.8e-05,40.788815,0.000373,0.0193729999999999,41.512033,41.948318,41.460008,1349427.0,0.7922560000000001,8.453427,2.684672,0.319528,0
2018-06-06 01:48:48,0.000816,1349431.0,0.001208,0.0193729999999999,0.0018789999999999,0.001196,0.000414,0.000147,3.8e-05,40.787702,0.000374,0.0193729999999999,41.512033,41.948318,41.460008,1349431.0,0.7922560000000001,8.453427,2.684672,0.319528,0
2018-06-06 01:48:49,0.000823,1349437.0,0.001309,0.0193729999999999,0.002027,0.001208,0.000414,0.000147,3.8e-05,40.786652,0.000396,0.0193729999999999,41.483736,41.776548,41.450812,1349437.0,0.7922560000000001,8.453427,2.684672,0.319528,0
2018-06-06 01:48:50,0.000823,1349464.0,0.001301,0.0193729999999999,0.002027,0.001208,0.000413,0.0001419999999999,3.8e-05,40.786234,0.000393,0.0193729999999999,41.483736,41.776548,41.450812,1349464.0,0.793806,8.453427,2.528707,2.293355,0
2018-06-06 01:48:51,0.00081,1349626.0,0.001254,0.0193729999999999,0.0018789999999999,0.001196,0.000401,0.000139,3.8e-05,40.789897,0.0003779999999999,0.0193729999999999,41.483736,41.776548,41.450812,1349626.0,0.838727,8.453427,2.684672,2.295414,0
2018-06-06 01:48:52,0.00081,1349630.0,0.001254,0.0193729999999999,0.0018789999999999,0.001196,0.000401,0.000139,3.8e-05,40.788785,0.0003779999999999,0.0193729999999999,41.483736,41.776548,41.450812,1349630.0,0.838727,8.453427,2.684672,2.295414,0
2018-06-06 01:48:53,0.00081,1349632.0,0.001254,0.0193729999999999,0.0018789999999999,0.001196,0.000401,0.000139,3.8e-05,40.78761400000001,0.0003779999999999,0.0193729999999999,41.483736,41.776548,41.450812,1349632.0,0.838727,8.453427,2.684672,2.295414,0
2018-06-06 01:48:54,0.000816,1349636.0,0.001254,0.0193729999999999,0.0018789999999999,0.001196,0.000405,0.000139,3.8e-05,40.786501,0.000379,0.0193729999999999,41.465823,41.666485,41.44499,1349636.0,0.838727,8.453427,2.684672,2.295414,0
2018-06-06 01:48:55,0.000816,1349684.0,0.001245,0.0193729999999999,0.0018789999999999,0.001196,0.000405,0.000138,3.8e-05,40.78672,0.000377,0.0193729999999999,41.465823,41.666485,41.44499,1349684.0,0.8397049999999999,8.453427,2.684672,2.316749,0
2018-06-06 01:48:56,0.000791,1349685.0,0.001205,0.0193729999999999,0.0018789999999999,0.001193,0.000397,0.000143,3.8e-05,40.790534,0.000368,0.0193729999999999,41.465823,41.666485,41.44499,1349851.0,0.883761,8.453427,7.968887,2.316749,0
2018-06-06 01:48:57,0.000791,1349856.0,0.001205,0.0193729999999999,0.0018789999999999,0.001193,0.000398,0.000143,3.8e-05,40.789452,0.0003689999999999,0.0193729999999999,41.465823,41.666485,41.44499,1349856.0,0.883761,8.453427,7.968887,2.316749,0
2018-06-06 01:48:58,0.00081,1349860.0,0.001391,0.0193729999999999,0.010503,0.00123,0.000401,0.000147,3.8e-05,40.788341,0.000413,0.0193729999999999,41.465823,41.666485,41.44499,1349860.0,0.883761,8.453427,7.968887,2.316749,0
2018-06-06 01:48:59,0.000816,1349864.0,0.001392,0.0193729999999999,0.010503,0.001273,0.000401,0.000148,3.8e-05,40.787229,0.000415,0.0193729999999999,41.530849,41.965,41.466901,1349864.0,0.883761,8.453427,7.968887,2.316749,0
2018-06-06 01:49:00,0.000828,1349973.0,0.001368,0.0193729999999999,0.010503,0.001392,0.000401,0.000147,3.8e-05,40.789289,0.000413,0.0193729999999999,41.530849,41.965,41.466901,1349973.0,0.737739,8.425742,2.470007,0.304787,0
2018-06-06 01:49:01,0.0008349999999999,1350051.0,0.001357,0.0193729999999999,0.010503,0.001273,0.000401,0.000146,3.8e-05,40.790415,0.00041,0.0193729999999999,41.530849,41.965,41.466901,1350051.0,0.730959,8.425742,2.470007,0.162296,0
2018-06-06 01:49:02,0.0008349999999999,1350053.0,0.001357,0.0193729999999999,0.010503,0.001273,0.000401,0.000146,3.8e-05,40.789243,0.00041,0.0193729999999999,41.530849,41.965,41.466901,1350053.0,0.730959,8.425742,2.470007,0.162296,0
2018-06-06 01:49:03,0.0008349999999999,1350057.0,0.001356,0.0193729999999999,0.010503,0.001273,0.0004059999999999,0.000147,3.8e-05,40.788132,0.000412,0.0193729999999999,41.530849,41.965,41.466901,1350057.0,0.730959,8.425742,2.470007,0.162296,0
2018-06-06 01:49:04,0.0008349999999999,1350061.0,0.001356,0.0193729999999999,0.010503,0.001273,0.000408,0.000147,3.8e-05,40.78702,0.000413,0.0193729999999999,41.492324,41.743923,41.454342,1350061.0,0.730959,8.425742,2.470007,0.162296,0
2018-06-06 01:49:05,0.0008349999999999,1350088.0,0.001388,0.0193729999999999,0.011214,0.001392,0.0004089999999999,0.000147,3.8e-05,40.786603,0.00042,0.0193729999999999,41.492324,41.743923,41.454342,1350088.0,0.732722,8.425742,2.684672,0.162296,0
2018-06-06 01:49:06,0.000823,1350224.0,0.001447,0.0193729999999999,0.011665,0.001491,0.000401,0.000151,3.8e-05,40.789478,0.000433,0.0193729999999999,41.492324,41.743923,41.454342,1350224.0,0.7082970000000001,8.425742,2.44878,0.162296,0
2018-06-06 01:49:07,0.000823,1350245.0,0.001446,0.0193729999999999,0.011665,0.001491,0.000401,0.000152,3.8e-05,40.788871,0.000433,0.0193729999999999,41.492324,41.743923,41.454342,1350245.0,0.7082970000000001,8.425742,2.44878,0.162296,0
2018-06-06 01:49:08,0.000823,1350247.0,0.001446,0.0193729999999999,0.011665,0.001491,0.000401,0.000152,3.8e-05,40.787711,0.000433,0.0193729999999999,41.492324,41.743923,41.454342,1350247.0,0.7082970000000001,8.425742,2.44878,0.162296,0
2018-06-06 01:49:09,0.0008349999999999,1350253.0,0.0014449999999999,0.0193729999999999,0.011665,0.001645,0.000401,0.000153,3.8e-05,40.78666,0.0004379999999999,0.0193729999999999,41.444518,41.492549,41.438529,1350253.0,0.7082970000000001,8.425742,2.44878,0.162296,0
2018-06-06 01:49:10,0.000828,1350350.0,0.001418,0.0193729999999999,0.011665,0.001717,0.000401,0.000151,3.8e-05,40.788356,0.000433,0.0193729999999999,41.444518,41.492549,41.438529,1350350.0,0.79408,8.425742,3.880109,0.304787,0
2018-06-06 01:49:11,0.000823,1350464.0,0.001396,0.0193729999999999,0.011214,0.001645,0.000397,0.0001419999999999,4e-05,40.790568,0.00042,0.0193729999999999,41.444518,41.492549,41.438529,1350464.0,0.783674,8.425742,3.880109,0.163429,0
2018-06-06 01:49:12,0.000823,1350468.0,0.001395,0.0193729999999999,0.011214,0.001645,0.000397,0.0001419999999999,4e-05,40.789458,0.00042,0.0193729999999999,41.444518,41.492549,41.438529,1350468.0,0.783674,8.425742,3.880109,0.163429,0
2018-06-06 01:49:13,0.000823,1350472.0,0.001394,0.0193729999999999,0.011214,0.001645,0.000398,0.0001419999999999,4e-05,40.788346,0.0004219999999999,0.0193729999999999,41.444518,41.492549,41.438529,1350472.0,0.783674,8.425742,3.880109,0.163429,0
2018-06-06 01:49:14,0.000823,1350474.0,0.001393,0.0193729999999999,0.011214,0.001645,0.000401,0.000143,4e-05,40.787175,0.000423,0.0193729999999999,41.493368,41.725016,41.454936,1350474.0,0.783674,8.425742,3.880109,0.163429,0
2018-06-06 01:49:15,0.000816,1350501.0,0.001384,0.0193729999999999,0.011214,0.001645,0.000407,0.000146,4e-05,40.786758,0.000423,0.0193729999999999,41.493368,41.725016,41.454936,1350501.0,0.7833939999999999,8.425742,2.984302,0.319528,0
2018-06-06 01:49:16,0.000796,1350661.0,0.001088,0.013134,0.002027,0.001431,0.000389,0.000137,4e-05,40.790359,0.000366,0.01388,41.493368,41.725016,41.454936,1350661.0,0.83311,8.425742,3.880109,0.304787,0
2018-06-06 01:49:17,0.00081,1350664.0,0.001088,0.013134,0.002027,0.001431,0.000389,0.000137,4e-05,40.789218,0.000368,0.01388,41.493368,41.725016,41.454936,1350664.0,0.83311,8.425742,3.880109,0.304787,0
2018-06-06 01:49:18,0.000816,1350668.0,0.0010869999999999,0.013134,0.002027,0.001431,0.000395,0.000137,4e-05,40.788106,0.00037,0.01388,41.493368,41.725016,41.454936,1350668.0,0.83311,8.425742,3.880109,0.304787,0
2018-06-06 01:49:19,0.000828,1350674.0,0.0010869999999999,0.013134,0.002027,0.001431,0.000397,0.000139,4e-05,40.787055,0.000372,0.01388,41.458767,41.539118,41.443551,1350674.0,0.83311,8.425742,3.880109,0.304787,0
2018-06-06 01:49:20,0.000828,1350701.0,0.001085,0.013134,0.002027,0.001431,0.000397,0.000139,4e-05,40.786638,0.000372,0.01388,41.458767,41.539118,41.443551,1350701.0,0.825944,8.425742,3.880109,0.304787,0
2018-06-06 01:49:21,0.000816,1350861.0,0.000963,0.013134,0.001739,0.001208,0.000401,0.000143,4e-05,40.79024,0.000352,0.01388,41.458767,41.539118,41.443551,1350861.0,0.851951,8.425742,7.8324479999999985,0.163429,0
2018-06-06 01:49:22,0.000823,1350865.0,0.000964,0.013134,0.001739,0.001208,0.000401,0.000145,4e-05,40.789129,0.000354,0.01388,41.458767,41.539118,41.443551,1350865.0,0.851951,8.425742,7.8324479999999985,0.163429,0
2018-06-06 01:49:23,0.000823,1350867.0,0.000964,0.013134,0.001739,0.001208,0.000401,0.000145,4e-05,40.787957,0.000354,0.01388,41.458767,41.539118,41.443551,1350867.0,0.851951,8.425742,7.8324479999999985,0.163429,0
2018-06-06 01:49:24,0.000828,1350871.0,0.000963,0.013134,0.001739,0.001208,0.000407,0.000145,4e-05,40.786847,0.000356,0.01388,41.434656,41.416057,41.435554,1350871.0,0.851951,8.425742,7.8324479999999985,0.163429,0
2018-06-06 01:49:25,0.000828,1350898.0,0.000958,0.013134,0.001739,0.001208,0.000401,0.000145,4e-05,40.78643,0.0003529999999999,0.01388,41.434656,41.416057,41.435554,1350898.0,0.8491360000000001,8.425742,3.880109,0.162296,0
2018-06-06 01:49:26,0.000828,1350902.0,0.000957,0.013134,0.001739,0.001208,0.000407,0.000146,4e-05,40.78538,0.000354,0.01388,41.434656,41.416057,41.435554,1350904.0,0.848825,8.425742,3.880109,0.162296,0
2018-06-06 01:49:27,0.000794,1351063.0,0.000851,0.013134,0.001717,0.001199,0.0004,0.00014,3.9e-05,40.788949,0.000332,0.01388,41.434656,41.416057,41.435554,1351063.0,0.8459479999999999,8.425742,7.5839789999999985,0.162296,0
2018-06-06 01:49:28,0.000794,1351067.0,0.000851,0.013134,0.001717,0.001199,0.000401,0.0001419999999999,3.9e-05,40.787838,0.000333,0.01388,41.434656,41.416057,41.435554,1351067.0,0.8459479999999999,8.425742,7.5839789999999985,0.162296,0
2018-06-06 01:49:29,0.000794,1351071.0,0.00085,0.013134,0.001717,0.001199,0.000405,0.0001419999999999,3.9e-05,40.786727,0.000333,0.01388,41.407638,41.286844,41.426492,1351071.0,0.8459479999999999,8.425742,7.5839789999999985,0.162296,0
2018-06-06 01:49:30,0.000794,1351099.0,0.000846,0.013134,0.001717,0.001199,0.000407,0.000145,3.9e-05,40.786341,0.000334,0.01388,41.407638,41.286844,41.426492,1351099.0,0.850543,8.425742,7.5839789999999985,0.319528,0
2018-06-06 01:49:31,0.000794,1351234.0,0.00083,0.013134,0.001717,0.001205,0.000407,0.000147,3.9e-05,40.789185,0.000332,0.01388,41.407638,41.286844,41.426492,1351234.0,0.8824110000000001,8.425742,7.5839789999999985,0.143553,0
2018-06-06 01:49:32,0.000823,1351236.0,0.000985,0.013134,0.001739,0.00123,0.0004089999999999,0.000151,3.9e-05,40.788014,0.000357,0.01388,41.407638,41.286844,41.426492,1351236.0,0.8824110000000001,8.425742,7.5839789999999985,0.143553,0
2018-06-06 01:49:33,0.000823,1351240.0,0.000983,0.013134,0.001739,0.00123,0.000413,0.000152,3.9e-05,40.786904,0.000359,0.01388,41.407638,41.286844,41.426492,1351240.0,0.8824110000000001,8.425742,7.5839789999999985,0.143553,0
2018-06-06 01:49:34,0.000823,1351244.0,0.000983,0.013134,0.001739,0.00123,0.000417,0.000152,3.9e-05,40.785793,0.000359,0.01388,41.291812,40.736202,41.387565,1351244.0,0.8824110000000001,8.425742,7.5839789999999985,0.143553,0
2018-06-06 01:49:35,0.000816,1351271.0,0.000977,0.013134,0.001739,0.001208,0.000419,0.000153,3.9e-05,40.785376,0.000359,0.01388,41.291812,40.736202,41.387565,1351271.0,0.882808,8.425742,7.5839789999999985,0.1443559999999999,0
2018-06-06 01:49:36,0.00081,1351407.0,0.001082,0.013134,0.002027,0.001208,0.000419,0.000159,3.9e-05,40.78825,0.000377,0.01388,41.291812,40.736202,41.387565,1351407.0,0.7992060000000001,8.425742,3.880109,0.1318339999999999,0
2018-06-06 01:49:37,0.000823,1351412.0,0.001082,0.013134,0.002027,0.001208,0.000419,0.000159,3.9e-05,40.78717,0.0003779999999999,0.01388,41.291812,40.736202,41.387565,1351412.0,0.7992060000000001,8.425742,3.880109,0.1318339999999999,0
2018-06-06 01:49:38,0.000823,1351414.0,0.001082,0.013134,0.002027,0.001208,0.000419,0.000159,3.9e-05,40.786,0.0003779999999999,0.01388,41.291812,40.736202,41.387565,1351414.0,0.7992060000000001,8.425742,3.880109,0.1318339999999999,0
2018-06-06 01:49:39,0.000823,1351420.0,0.001081,0.013134,0.002027,0.001208,0.000421,0.000161,3.9e-05,40.78495,0.000379,0.01388,41.187817,40.277561,41.35217700000001,1351420.0,0.7992060000000001,8.425742,3.880109,0.1318339999999999,0
2018-06-06 01:49:40,0.000816,1351448.0,0.001075,0.013134,0.0018789999999999,0.001208,0.0004269999999999,0.000161,3.9e-05,40.784563,0.000379,0.01388,41.187817,40.277561,41.35217700000001,1351448.0,0.794071,8.408095,3.880109,0.1318339999999999,0
2018-06-06 01:49:41,0.000823,1351655.0,0.001038,0.013134,0.0018789999999999,0.001205,0.000424,0.000152,3.9e-05,40.78958,0.000371,0.01388,41.187817,40.277561,41.35217700000001,1351655.0,0.653566,8.394852,2.293355,0.121469,0
2018-06-06 01:49:42,0.000823,1351659.0,0.001038,0.013134,0.0018789999999999,0.001205,0.000424,0.000152,3.9e-05,40.788471,0.000371,0.01388,41.187817,40.277561,41.35217700000001,1351659.0,0.653566,8.394852,2.293355,0.121469,0
2018-06-06 01:49:43,0.000823,1351663.0,0.001037,0.013134,0.0018789999999999,0.001205,0.000428,0.000153,3.9e-05,40.787361,0.000373,0.01388,41.187817,40.277561,41.35217700000001,1351663.0,0.653566,8.394852,2.293355,0.121469,0
2018-06-06 01:49:44,0.000823,1351665.0,0.001036,0.013134,0.0018789999999999,0.001205,0.000429,0.000153,3.9e-05,40.786191,0.000374,0.01388,41.326858,41.022942,41.397871,1351665.0,0.653566,8.394852,2.293355,0.121469,0
2018-06-06 01:49:45,0.000828,1351693.0,0.001145,0.013134,0.002553,0.001208,0.000434,0.000152,3.9e-05,40.785785,0.000395,0.01388,41.326858,41.022942,41.397871,1351693.0,0.624369,8.394852,2.401949,0.121923,0
2018-06-06 01:49:46,0.000795,1351885.0,0.001042,0.012303,0.001739,0.0012029999999999,0.000419,0.000143,3.9e-05,40.790367,0.000364,0.01388,41.326858,41.022942,41.397871,1351885.0,0.696803,8.394852,2.525116,0.1311119999999999,0
2018-06-06 01:49:47,0.000795,1351888.0,0.001042,0.012303,0.001739,0.0012029999999999,0.000419,0.000143,3.9e-05,40.789227,0.000364,0.01388,41.326858,41.022942,41.397871,1351888.0,0.696803,8.394852,2.525116,0.1311119999999999,0
2018-06-06 01:49:48,0.000795,1351892.0,0.001042,0.012303,0.001739,0.0012029999999999,0.000419,0.000143,3.9e-05,40.788117,0.000364,0.01388,41.326858,41.022942,41.397871,1351892.0,0.696803,8.394852,2.525116,0.1311119999999999,0
2018-06-06 01:49:49,0.000795,1351898.0,0.001042,0.012303,0.001739,0.0012029999999999,0.00042,0.000143,3.9e-05,40.787067,0.000364,0.01388,41.404098,41.420886,41.423367,1351898.0,0.696803,8.394852,2.525116,0.1311119999999999,0
2018-06-06 01:49:50,0.000794,1351925.0,0.001038,0.012303,0.001739,0.0012029999999999,0.000417,0.000139,3.9e-05,40.786651,0.000359,0.01388,41.404098,41.420886,41.423367,1351925.0,0.6934600000000001,8.394852,2.525116,0.125318,0
2018-06-06 01:49:51,0.000791,1352061.0,0.001014,0.012303,0.001717,0.001199,0.000411,0.000132,3.9e-05,40.789523,0.000349,0.01388,41.404098,41.420886,41.423367,1352061.0,0.514505,8.394852,0.3145739999999999,0.112473,0
2018-06-06 01:49:52,0.000791,1352065.0,0.001014,0.012303,0.001717,0.001199,0.000411,0.000132,3.9e-05,40.788414,0.000349,0.01388,41.404098,41.420886,41.423367,1352065.0,0.514505,8.394852,0.3145739999999999,0.112473,0
2018-06-06 01:49:53,0.000791,1352067.0,0.001013,0.012303,0.001717,0.001199,0.000411,0.000132,3.9e-05,40.787243,0.000349,0.01388,41.404098,41.420886,41.423367,1352067.0,0.514505,8.394852,0.3145739999999999,0.112473,0
2018-06-06 01:49:54,0.000791,1352071.0,0.0010119999999999,0.012303,0.001717,0.001199,0.000413,0.000133,3.9e-05,40.786134,0.0003509999999999,0.01388,41.298248,40.9075,41.387781,1352071.0,0.514505,8.394852,0.3145739999999999,0.112473,0
2018-06-06 01:49:55,0.000785,1352097.0,0.001008,0.012303,0.001717,0.001199,0.000413,0.000134,3.9e-05,40.785687,0.00035,0.01388,41.298248,40.9075,41.387781,1352097.0,0.511486,8.394852,0.3145739999999999,0.111374,0
2018-06-06 01:49:56,0.000781,1352100.0,0.000997,0.012303,0.001717,0.001196,0.000411,0.000135,3.9e-05,40.786779,0.000348,0.01388,41.298248,40.9075,41.387781,1352174.0,0.5036619999999999,8.394852,0.3145739999999999,0.111374,0
2018-06-06 01:49:57,0.000785,1352311.0,0.000973,0.012303,0.001625,0.001193,0.0004019999999999,0.000131,3.9e-05,40.789683,0.000341,0.01388,41.298248,40.9075,41.387781,1352311.0,0.494922,8.394852,0.162296,0.109753,0
2018-06-06 01:49:58,0.000785,1352315.0,0.000972,0.012303,0.001625,0.001193,0.000405,0.000131,3.9e-05,40.788573,0.000342,0.01388,41.298248,40.9075,41.387781,1352315.0,0.494922,8.394852,0.162296,0.109753,0
2018-06-06 01:49:59,0.000787,1352319.0,0.000972,0.012303,0.001625,0.001193,0.000407,0.000131,3.9e-05,40.787464,0.000344,0.01388,41.435464,41.602514,41.433278,1352319.0,0.494922,8.394852,0.162296,0.109753,0
2018-06-06 01:50:00,0.000787,1352346.0,0.000968,0.012303,0.001625,0.001196,0.000416,0.000133,3.9e-05,40.787048,0.000348,0.01388,41.435464,41.602514,41.433278,1352346.0,0.5042399999999999,8.394852,0.319528,0.112473,0
2018-06-06 01:50:01,0.000782,1352482.0,0.000891,0.012303,0.001389,0.00119,0.000405,0.000134,3.9e-05,40.789918,0.000331,0.01388,41.435464,41.602514,41.433278,1352482.0,0.582489,8.247324,2.401949,0.121469,0
2018-06-06 01:50:02,0.000782,1352484.0,0.000891,0.012303,0.001389,0.00119,0.000405,0.000134,3.9e-05,40.788748,0.000331,0.01388,41.435464,41.602514,41.433278,1352484.0,0.582489,8.247324,2.401949,0.121469,0
2018-06-06 01:50:03,0.000791,1352488.0,0.001023,0.012303,0.0014939999999999,0.0012029999999999,0.0004089999999999,0.000137,3.9e-05,40.787639,0.000356,0.01388,41.435464,41.602514,41.433278,1352488.0,0.582489,8.247324,2.401949,0.121469,0
2018-06-06 01:50:04,0.000794,1352492.0,0.001149,0.012303,0.001739,0.001205,0.000413,0.000138,3.9e-05,40.78653,0.000381,0.01388,41.319178,41.026633,41.394312,1352492.0,0.582489,8.247324,2.401949,0.121469,0
2018-06-06 01:50:05,0.000794,1352548.0,0.001137,0.012303,0.001739,0.001205,0.000405,0.000132,3.9e-05,40.786987,0.000374,0.01388,41.319178,41.026633,41.394312,1352548.0,0.588545,8.247324,2.455149,0.1318339999999999,0
2018-06-06 01:50:06,0.000782,1352739.0,0.001101,0.012303,0.001645,0.001193,0.000398,0.000122,3.9e-05,40.791519,0.000358,0.01388,41.319178,41.026633,41.394312,1352739.0,0.686238,8.816880000000003,2.525116,0.143553,0
2018-06-06 01:50:07,0.000782,1352744.0,0.001099,0.012303,0.001645,0.001193,0.0004019999999999,0.000122,3.9e-05,40.79044,0.000359,0.01388,41.319178,41.026633,41.394312,1352744.0,0.686238,8.816880000000003,2.525116,0.143553,0
2018-06-06 01:50:08,0.000785,1352746.0,0.001099,0.012303,0.001645,0.001193,0.000405,0.000123,3.9e-05,40.78927,0.00036,0.01388,41.319178,41.026633,41.394312,1352746.0,0.686238,8.816880000000003,2.525116,0.143553,0
2018-06-06 01:50:09,0.000787,1352752.0,0.001098,0.012303,0.001645,0.001193,0.0004059999999999,0.000123,3.9e-05,40.788222,0.000361,0.01388,41.499022,41.920006,41.454177,1352752.0,0.686238,8.816880000000003,2.525116,0.143553,0
2018-06-06 01:50:10,0.000791,1352778.0,0.001094,0.012303,0.001645,0.001193,0.000407,0.000124,3.9e-05,40.787775,0.000361,0.01388,41.499022,41.920006,41.454177,1352778.0,0.6817350000000001,8.816880000000003,2.525116,0.143553,0
2018-06-06 01:50:11,0.000771,1352939.0,0.001023,0.012303,0.0014939999999999,0.000988,0.000405,0.000125,3.9e-05,40.7914,0.000347,0.01388,41.499022,41.920006,41.454177,1352939.0,0.74511,8.816880000000003,2.653267,0.135616,0
2018-06-06 01:50:12,0.000771,1352943.0,0.001023,0.012303,0.0014939999999999,0.000988,0.0004059999999999,0.000126,3.9e-05,40.790291,0.000347,0.01388,41.499022,41.920006,41.454177,1352943.0,0.74511,8.816880000000003,2.653267,0.135616,0
2018-06-06 01:50:13,0.000771,1352947.0,0.001022,0.012303,0.0014939999999999,0.000988,0.000407,0.000126,3.9e-05,40.789182,0.000348,0.01388,41.499022,41.920006,41.454177,1352947.0,0.74511,8.816880000000003,2.653267,0.135616,0
2018-06-06 01:50:14,0.000771,1352949.0,0.001022,0.012303,0.0014939999999999,0.000988,0.000407,0.000126,3.9e-05,40.788012,0.000348,0.01388,41.467634,41.734508,41.443905,1352949.0,0.74511,8.816880000000003,2.653267,0.135616,0
2018-06-06 01:50:15,0.000771,1352976.0,0.001017,0.012303,0.0014939999999999,0.000976,0.000415,0.000127,3.9e-05,40.787595,0.00035,0.01388,41.467634,41.734508,41.443905,1352976.0,0.745827,8.816880000000003,2.653267,0.143553,0
2018-06-06 01:50:16,0.000769,1353136.0,0.00112,0.012303,0.001645,0.001189,0.0004089999999999,0.00013,3.9e-05,40.79119,0.000366,0.01388,41.467634,41.734508,41.443905,1353136.0,0.795891,8.816880000000003,3.361761,0.133066,0
2018-06-06 01:50:17,0.000769,1353139.0,0.00112,0.012303,0.001645,0.001189,0.000413,0.00013,3.9e-05,40.79005,0.000367,0.01388,41.467634,41.734508,41.443905,1353139.0,0.795891,8.816880000000003,3.361761,0.133066,0
2018-06-06 01:50:18,0.000782,1353143.0,0.00123,0.012303,0.011544,0.0011949999999999,0.000414,0.00013,3.9e-05,40.788942,0.000389,0.01388,41.467634,41.734508,41.443905,1353143.0,0.795891,8.816880000000003,3.361761,0.133066,0
2018-06-06 01:50:19,0.000794,1353149.0,0.001228,0.012303,0.011544,0.001199,0.000416,0.000131,3.9e-05,40.787893,0.000395,0.01388,41.433459,41.547851,41.432581,1353149.0,0.795891,8.816880000000003,3.361761,0.133066,0
2018-06-06 01:50:20,0.000794,1353175.0,0.001223,0.012303,0.011544,0.001199,0.000417,0.000132,3.9e-05,40.787447,0.000395,0.01388,41.433459,41.547851,41.432581,1353175.0,0.795745,8.816880000000003,2.653267,0.135616,0
2018-06-06 01:50:21,0.000794,1353342.0,0.001143,0.012303,0.006912,0.001199,0.000416,0.000133,3.9e-05,40.79125,0.000383,0.01388,41.433459,41.547851,41.432581,1353342.0,0.7575770000000001,8.247324,2.290005,0.125318,0
2018-06-06 01:50:22,0.000794,1353346.0,0.001143,0.012303,0.006912,0.001199,0.000416,0.000133,3.9e-05,40.790142,0.000383,0.01388,41.433459,41.547851,41.432581,1353346.0,0.7575770000000001,8.247324,2.290005,0.125318,0
2018-06-06 01:50:23,0.000794,1353348.0,0.001143,0.012303,0.006912,0.001199,0.000416,0.000133,3.9e-05,40.788973,0.000383,0.01388,41.433459,41.547851,41.432581,1353348.0,0.7575770000000001,8.247324,2.290005,0.125318,0
2018-06-06 01:50:24,0.000794,1353352.0,0.001143,0.012303,0.006912,0.001199,0.000416,0.000133,3.9e-05,40.787865,0.000383,0.01388,41.4296,41.520039,41.431293,1353352.0,0.7575770000000001,8.247324,2.290005,0.125318,0
2018-06-06 01:50:25,0.000815,1353436.0,0.001129,0.0121739999999999,0.006912,0.001208,0.000414,0.000135,3.9e-05,40.789166,0.000383,0.01388,41.4296,41.520039,41.431293,1353436.0,0.753687,8.247324,2.367036,0.133066,0
2018-06-06 01:50:26,0.000795,1353507.0,0.001109,0.0121739999999999,0.0018789999999999,0.001205,0.000408,0.000138,3.9e-05,40.791042,0.000377,0.01388,41.4296,41.520039,41.431293,1353539.0,0.741714,8.247324,2.367036,0.125318,0
2018-06-06 01:50:27,0.000815,1353544.0,0.001109,0.0121739999999999,0.0018789999999999,0.001205,0.00041,0.0001409999999999,3.9e-05,40.789963,0.0003799999999999,0.01388,41.4296,41.520039,41.431293,1353544.0,0.741714,8.247324,2.367036,0.125318,0
2018-06-06 01:50:28,0.000819,1353548.0,0.0011099999999999,0.0121739999999999,0.0018789999999999,0.001205,0.000414,0.0001419999999999,3.9e-05,40.788855,0.000383,0.01388,41.4296,41.520039,41.431293,1353548.0,0.741714,8.247324,2.367036,0.125318,0
2018-06-06 01:50:29,0.000819,1353552.0,0.001108,0.0121739999999999,0.0018789999999999,0.001205,0.000417,0.000144,3.9e-05,40.78774600000001,0.000385,0.01388,41.402665,41.382512,41.422255,1353552.0,0.741714,8.247324,2.367036,0.125318,0
2018-06-06 01:50:30,0.000815,1353651.0,0.001341,0.018246,0.006912,0.001273,0.00041,0.000138,3.9e-05,40.789378,0.000408,0.018246,41.402665,41.382512,41.422255,1353647.0,0.750735,8.247324,2.471264,0.135616,0
2018-06-06 01:50:31,0.000794,1353741.0,0.001323,0.018246,0.006912,0.001205,0.0004089999999999,0.0001419999999999,3.9e-05,40.790983,0.000405,0.018246,41.402665,41.382512,41.422255,1353741.0,0.7399720000000001,8.247324,2.471264,0.133066,0
2018-06-06 01:50:32,0.000794,1353743.0,0.001322,0.018246,0.006912,0.001205,0.00041,0.000143,3.9e-05,40.789814,0.000405,0.018246,41.402665,41.382512,41.422255,1353743.0,0.7399720000000001,8.247324,2.471264,0.133066,0
2018-06-06 01:50:33,0.000796,1353747.0,0.001415,0.018246,0.011711,0.001301,0.000413,0.000143,3.9e-05,40.788705,0.000428,0.018246,41.402665,41.382512,41.422255,1353747.0,0.7399720000000001,8.247324,2.471264,0.133066,0
2018-06-06 01:50:34,0.000796,1353751.0,0.001414,0.018246,0.011711,0.001301,0.000414,0.000143,3.9e-05,40.787596,0.000429,0.018246,41.37287,41.23999,41.41216,1353751.0,0.7399720000000001,8.247324,2.471264,0.133066,0
2018-06-06 01:50:35,0.000791,1353756.0,0.001402,0.018246,0.011711,0.001287,0.000414,0.000144,3.9e-05,40.787181,0.000424,0.018246,41.37287,41.23999,41.41216,1353778.0,0.742981,8.247324,2.535047,0.135616,0
2018-06-06 01:50:36,0.000789,1353938.0,0.001363,0.018246,0.011544,0.001273,0.000404,0.000143,3.9e-05,40.790773,0.000412,0.018246,41.37287,41.23999,41.41216,1353938.0,0.817021,8.912056,2.535047,0.135616,0
2018-06-06 01:50:37,0.000789,1353943.0,0.001363,0.018246,0.011544,0.001208,0.000404,0.000143,3.9e-05,40.789695,0.000412,0.018246,41.37287,41.23999,41.41216,1353943.0,0.817021,8.912056,2.535047,0.135616,0
2018-06-06 01:50:38,0.000789,1353945.0,0.001363,0.018246,0.011544,0.001208,0.000404,0.000143,3.9e-05,40.788526,0.000412,0.018246,41.37287,41.23999,41.41216,1353945.0,0.817021,8.912056,2.535047,0.135616,0
2018-06-06 01:50:39,0.000789,1353951.0,0.001363,0.018246,0.011544,0.001208,0.000404,0.000143,3.9e-05,40.787478,0.000412,0.018246,41.353484,41.156837,41.405444,1353951.0,0.817021,8.912056,2.535047,0.135616,0
2018-06-06 01:50:40,0.000789,1354041.0,0.001189,0.018246,0.00171,0.001199,0.0004019999999999,0.000146,3.9e-05,40.78895900000001,0.000376,0.018246,41.353484,41.156837,41.405444,1354041.0,0.894166,8.912056,7.5839789999999985,2.242021,0
2018-06-06 01:50:41,0.000793,1354138.0,0.001171,0.018246,0.00171,0.001199,0.000405,0.000143,3.9e-05,40.790636,0.000376,0.018246,41.353484,41.156837,41.405444,1354138.0,0.879798,8.912056,7.5839789999999985,2.242021,0
2018-06-06 01:50:42,0.000793,1354198.0,0.001161,0.018246,0.00171,0.001199,0.000404,0.000147,3.9e-05,40.791233,0.000375,0.018246,41.353484,41.156837,41.405444,1354198.0,0.879798,8.912056,7.5839789999999985,2.242021,0
2018-06-06 01:50:43,0.000793,1354202.0,0.001161,0.018246,0.00171,0.001199,0.000404,0.000147,3.9e-05,40.790126,0.000375,0.018246,41.353484,41.156837,41.405444,1354202.0,0.879798,8.912056,7.5839789999999985,2.242021,0
2018-06-06 01:50:44,0.000794,1354204.0,0.00116,0.018246,0.00171,0.001196,0.000405,0.000147,3.9e-05,40.788956,0.000375,0.018246,41.509621,41.927862,41.457491,1354204.0,0.879798,8.912056,7.5839789999999985,2.242021,0
2018-06-06 01:50:45,0.000806,1354232.0,0.001151,0.018246,0.00171,0.001199,0.000415,0.000153,3.9e-05,40.78857100000001,0.000379,0.018246,41.509621,41.927862,41.457491,1354232.0,0.877973,8.912056,7.5839789999999985,2.290005,0
2018-06-06 01:50:46,0.000806,1354391.0,0.001121,0.018246,0.0014939999999999,0.001199,0.0004019999999999,0.00014,3.9e-05,40.792132,0.000365,0.018246,41.509621,41.927862,41.457491,1354391.0,0.931092,8.912056,8.149714999999999,2.367036,0
2018-06-06 01:50:47,0.000806,1354394.0,0.001121,0.018246,0.0014939999999999,0.001199,0.0004019999999999,0.00014,3.9e-05,40.790994,0.000365,0.018246,41.509621,41.927862,41.457491,1354394.0,0.931092,8.912056,8.149714999999999,2.367036,0
2018-06-06 01:50:48,0.000806,1354398.0,0.001121,0.018246,0.0014939999999999,0.001199,0.000403,0.00014,3.9e-05,40.789886,0.000365,0.018246,41.509621,41.927862,41.457491,1354398.0,0.931092,8.912056,8.149714999999999,2.367036,0
2018-06-06 01:50:49,0.00081,1354404.0,0.001119,0.018246,0.0014939999999999,0.001199,0.000404,0.00014,3.9e-05,40.788837,0.000368,0.018246,41.474752,41.725745,41.446093,1354404.0,0.931092,8.912056,8.149714999999999,2.367036,0
2018-06-06 01:50:50,0.00081,1354430.0,0.001115,0.018246,0.0014939999999999,0.001199,0.000408,0.0001409999999999,3.9e-05,40.788392,0.000367,0.018246,41.474752,41.725745,41.446093,1354430.0,0.926358,8.912056,8.149714999999999,2.367036,0
2018-06-06 01:50:51,0.000787,1354591.0,0.001026,0.018246,0.001362,0.001189,0.000397,0.000138,3.9e-05,40.792012,0.000342,0.018246,41.474752,41.725745,41.446093,1354591.0,0.961918,8.912056,8.149714999999999,2.367036,0
2018-06-06 01:50:52,0.000789,1354595.0,0.001025,0.018246,0.001362,0.001189,0.0004019999999999,0.000138,3.9e-05,40.790905,0.000344,0.018246,41.474752,41.725745,41.446093,1354595.0,0.961918,8.912056,8.149714999999999,2.367036,0
2018-06-06 01:50:53,0.000789,1354597.0,0.001025,0.018246,0.001362,0.001189,0.000403,0.000139,3.9e-05,40.789737,0.000345,0.018246,41.474752,41.725745,41.446093,1354597.0,0.961918,8.912056,8.149714999999999,2.367036,0
2018-06-06 01:50:54,0.000793,1354601.0,0.001142,0.018246,0.00171,0.001196,0.000404,0.000139,3.9e-05,40.788629,0.000367,0.018246,41.450377,41.587762,41.438081,1354601.0,0.961918,8.912056,8.149714999999999,2.367036,0
2018-06-06 01:50:55,0.000787,1354691.0,0.001126,0.018246,0.0014939999999999,0.001189,0.000392,0.000135,3.9e-05,40.79011,0.000357,0.018246,41.450377,41.587762,41.438081,1354691.0,1.010805,8.912056,8.191257,2.45916,0
2018-06-06 01:50:56,0.000789,1354760.0,0.0011099999999999,0.018246,0.0014939999999999,0.001187,0.000395,0.000133,3.9e-05,40.791863,0.0003529999999999,0.018246,41.450377,41.587762,41.438081,1354790.0,0.997167,8.912056,8.175994000000001,2.45916,0
2018-06-06 01:50:57,0.000789,1354795.0,0.0011099999999999,0.018246,0.0014939999999999,0.001187,0.000395,0.000133,3.9e-05,40.790784,0.0003529999999999,0.018246,41.450377,41.587762,41.438081,1354795.0,0.997167,8.912056,8.175994000000001,2.45916,0
2018-06-06 01:50:58,0.000789,1354799.0,0.001109,0.018246,0.0014939999999999,0.001187,0.000396,0.000134,3.9e-05,40.789678,0.000354,0.018246,41.450377,41.587762,41.438081,1354799.0,0.997167,8.912056,8.175994000000001,2.45916,0
2018-06-06 01:50:59,0.000789,1354803.0,0.001108,0.018246,0.0014939999999999,0.001187,0.000399,0.000136,3.9e-05,40.78857,0.000356,0.018246,41.42971,41.476803,41.431222,1354803.0,0.997167,8.912056,8.175994000000001,2.45916,0
2018-06-06 01:51:00,0.000789,1354831.0,0.001102,0.018246,0.0014939999999999,0.001187,0.000401,0.000135,3.9e-05,40.788184,0.0003549999999999,0.018246,41.42971,41.476803,41.431222,1354831.0,0.989376,8.912056,8.149714999999999,2.45916,0
2018-06-06 01:51:01,0.000787,1354966.0,0.001077,0.018246,0.001362,0.001189,0.000389,0.00013,3.9e-05,40.791021,0.000344,0.018246,41.42971,41.476803,41.431222,1354966.0,0.935044,8.912056,8.082008,2.290005,0
2018-06-06 01:51:02,0.000787,1354968.0,0.001077,0.018246,0.001362,0.001189,0.000389,0.00013,3.9e-05,40.789853,0.000346,0.018246,41.42971,41.476803,41.431222,1354968.0,0.935044,8.912056,8.082008,2.290005,0
2018-06-06 01:51:03,0.000787,1354972.0,0.001076,0.018246,0.001362,0.001189,0.000392,0.00013,3.9e-05,40.788746,0.000346,0.018246,41.42971,41.476803,41.431222,1354972.0,0.935044,8.912056,8.082008,2.290005,0
2018-06-06 01:51:04,0.000789,1354976.0,0.001077,0.018246,0.00171,0.001199,0.000396,0.00013,3.9e-05,40.787638,0.00035,0.018246,41.313519,40.910973,41.392268,1354976.0,0.935044,8.912056,8.082008,2.290005,0
2018-06-06 01:51:05,0.000789,1355004.0,0.001072,0.018246,0.00171,0.001196,0.000395,0.00013,3.9e-05,40.787252,0.000348,0.018246,41.313519,40.910973,41.392268,1355004.0,0.935736,8.912056,8.082008,2.45916,0
2018-06-06 01:51:06,0.000766,1355139.0,0.000939,0.018246,0.001362,0.001187,0.000387,0.00013,3.9e-05,40.790089,0.000322,0.018246,41.313519,40.910973,41.392268,1355139.0,0.954682,8.912056,8.149714999999999,2.242021,0
2018-06-06 01:51:07,0.000788,1355144.0,0.000939,0.018246,0.001362,0.001189,0.000389,0.000131,3.9e-05,40.789011,0.000325,0.018246,41.313519,40.910973,41.392268,1355144.0,0.954682,8.912056,8.149714999999999,2.242021,0
2018-06-06 01:51:08,0.000791,1355146.0,0.000939,0.018246,0.001362,0.001189,0.000389,0.000131,3.9e-05,40.787844,0.000327,0.018246,41.313519,40.910973,41.392268,1355146.0,0.954682,8.912056,8.149714999999999,2.242021,0
2018-06-06 01:51:09,0.000789,1355152.0,0.000936,0.018246,0.001273,0.001189,0.000399,0.000135,3.9e-05,40.786797,0.00033,0.018246,41.215777,40.47034,41.35907,1355152.0,0.954682,8.912056,8.149714999999999,2.242021,0
2018-06-06 01:51:10,0.000789,1355180.0,0.00093,0.018246,0.001273,0.001185,0.000399,0.000136,3.9e-05,40.786411,0.000328,0.018246,41.215777,40.47034,41.35907,1355180.0,0.949946,8.912056,8.149714999999999,2.45916,0
2018-06-06 01:51:11,0.000759,1355387.0,0.000892,0.018246,0.001265,0.001187,0.000388,0.00013,3.9e-05,40.791415,0.000316,0.018246,41.215777,40.47034,41.35907,1355387.0,0.995488,8.912056,8.191257,2.45916,0
2018-06-06 01:51:12,0.000759,1355391.0,0.000892,0.018246,0.001265,0.001187,0.000388,0.00013,3.9e-05,40.790307,0.000316,0.018246,41.215777,40.47034,41.35907,1355391.0,0.995488,8.912056,8.191257,2.45916,0
2018-06-06 01:51:13,0.000759,1355395.0,0.000892,0.018246,0.001265,0.001185,0.000389,0.00013,3.9e-05,40.789201,0.000316,0.018246,41.215777,40.47034,41.35907,1355395.0,0.995488,8.912056,8.191257,2.45916,0
2018-06-06 01:51:14,0.000759,1355397.0,0.000892,0.018246,0.001265,0.001185,0.000389,0.00013,3.9e-05,40.788033,0.000316,0.018246,41.347745,41.168325,41.40251,1355397.0,0.995488,8.912056,8.191257,2.45916,0
2018-06-06 01:51:15,0.0007509999999999,1355490.0,0.00088,0.012303,0.001362,0.001189,0.000383,0.000129,3.9e-05,40.789603,0.000309,0.018246,41.347745,41.168325,41.40251,1355490.0,1.031182,8.912056,8.191766000000001,2.471264,0
2018-06-06 01:51:16,0.000759,1355584.0,0.000865,0.012303,0.001362,0.000974,0.000387,0.00013,3.9e-05,40.791206,0.000308,0.018246,41.347745,41.168325,41.40251,1355584.0,1.014356,8.912056,8.191766000000001,2.45916,0
2018-06-06 01:51:17,0.000787,1355587.0,0.001,0.012303,0.001599,0.001187,0.000392,0.00013,3.9e-05,40.790069,0.000332,0.018246,41.347745,41.168325,41.40251,1355587.0,1.014356,8.912056,8.191766000000001,2.45916,0
2018-06-06 01:51:18,0.000787,1355591.0,0.001,0.012303,0.001599,0.001187,0.000395,0.00013,3.9e-05,40.788961,0.000333,0.018246,41.347745,41.168325,41.40251,1355591.0,1.014356,8.912056,8.191766000000001,2.45916,0
2018-06-06 01:51:19,0.000788,1355597.0,0.000999,0.012303,0.001599,0.001209,0.000395,0.000131,3.9e-05,40.787914,0.000335,0.018246,41.315551,41.026938,41.391416,1355597.0,1.014356,8.912056,8.191766000000001,2.45916,0
2018-06-06 01:51:20,0.000787,1355686.0,0.000986,0.012303,0.001599,0.001199,0.000389,0.000126,3.9e-05,40.789365,0.000329,0.018246,41.315551,41.026938,41.391416,1355686.0,1.011152,8.912056,8.191766000000001,2.535047,0
2018-06-06 01:51:21,0.000759,1355853.0,0.000959,0.012303,0.0014939999999999,0.001199,0.000399,0.000131,3.9e-05,40.793163,0.000331,0.018246,41.315551,41.026938,41.391416,1355853.0,1.042373,8.906353,8.213330000000001,2.535047,0
2018-06-06 01:51:22,0.000787,1355857.0,0.001072,0.012303,0.001599,0.001209,0.000404,0.000133,3.9e-05,40.792057,0.0003529999999999,0.018246,41.315551,41.026938,41.391416,1355857.0,1.042373,8.906353,8.213330000000001,2.535047,0
2018-06-06 01:51:23,0.000789,1355859.0,0.001073,0.012303,0.00178,0.001265,0.000404,0.000133,3.9e-05,40.790889,0.000356,0.018246,41.315551,41.026938,41.391416,1355859.0,1.042373,8.906353,8.213330000000001,2.535047,0
2018-06-06 01:51:24,0.000789,1355863.0,0.001073,0.012303,0.00178,0.001265,0.000404,0.000133,3.9e-05,40.789782,0.000356,0.018246,41.521901,42.048215,41.460161,1355863.0,1.042373,8.906353,8.213330000000001,2.535047,0
2018-06-06 01:51:25,0.000806,1355891.0,0.001067,0.012303,0.00178,0.0012439999999999,0.000405,0.000134,3.9e-05,40.789396,0.000356,0.018246,41.521901,42.048215,41.460161,1355891.0,1.037167,8.906353,8.213330000000001,2.535047,0
2018-06-06 01:51:26,0.000806,1356020.0,0.001036,0.012303,0.0018,0.001251,0.0004019999999999,0.000143,3.9e-05,40.792953,0.0003549999999999,0.018246,41.521901,42.048215,41.460161,1356050.0,1.040816,8.906353,8.191766000000001,2.430173,0
2018-06-06 01:51:27,0.000811,1356055.0,0.001035,0.012303,0.0018,0.001251,0.000404,0.000143,3.9e-05,40.791877,0.000356,0.018246,41.521901,42.048215,41.460161,1356055.0,1.040816,8.906353,8.191766000000001,2.430173,0
2018-06-06 01:51:28,0.000813,1356059.0,0.001036,0.012303,0.0018,0.001251,0.000404,0.000143,3.9e-05,40.79077,0.000358,0.018246,41.521901,42.048215,41.460161,1356059.0,1.040816,8.906353,8.191766000000001,2.430173,0
2018-06-06 01:51:29,0.000813,1356063.0,0.001035,0.012303,0.0018,0.001251,0.0004059999999999,0.000143,3.9e-05,40.789663,0.000359,0.018246,41.493441,41.868458,41.450963,1356063.0,1.040816,8.906353,8.191766000000001,2.430173,0
2018-06-06 01:51:30,0.000813,1356163.0,0.001011,0.012303,0.00171,0.001209,0.000404,0.000144,3.9e-05,40.791442,0.000354,0.018246,41.493441,41.868458,41.450963,1356163.0,1.048791,8.906353,8.191766000000001,2.471264,0
2018-06-06 01:51:31,0.000824,1356250.0,0.001,0.012303,0.00171,0.001251,0.000411,0.000151,3.9e-05,40.792834,0.00036,0.018246,41.493441,41.868458,41.450963,1356250.0,0.930315,8.906353,7.789012,0.1709119999999999,0
2018-06-06 01:51:32,0.000828,1356252.0,0.001,0.012303,0.00171,0.001251,0.000414,0.000152,3.9e-05,40.791667,0.000361,0.018246,41.493441,41.868458,41.450963,1356252.0,0.930315,8.906353,7.789012,0.1709119999999999,0
2018-06-06 01:51:33,0.000858,1356256.0,0.001001,0.012303,0.00178,0.001325,0.000415,0.000152,3.9e-05,40.79056,0.000365,0.018246,41.493441,41.868458,41.450963,1356256.0,0.930315,8.906353,7.789012,0.1709119999999999,0
2018-06-06 01:51:34,0.000881,1356260.0,0.001001,0.012303,0.00178,0.001325,0.000417,0.000152,3.9e-05,40.789454,0.000366,0.018246,41.455533,41.6551,41.438493,1356260.0,0.930315,8.906353,7.789012,0.1709119999999999,0
2018-06-06 01:51:35,0.000923,1356288.0,0.000999,0.012303,0.001785,0.001332,0.000423,0.000156,3.9e-05,40.789068,0.000371,0.018246,41.455533,41.6551,41.438493,1356288.0,0.897075,8.906353,7.789012,2.430173,0
2018-06-06 01:51:36,0.000881,1356423.0,0.000975,0.0121079999999999,0.001785,0.001332,0.000423,0.000158,3.9e-05,40.791902,0.000364,0.018246,41.455533,41.6551,41.438493,1356423.0,0.872603,8.906353,7.5839789999999985,0.1709119999999999,0
2018-06-06 01:51:37,0.000881,1356428.0,0.000976,0.0121079999999999,0.001785,0.001375,0.000423,0.000158,3.9e-05,40.790826,0.000367,0.018246,41.455533,41.6551,41.438493,1356428.0,0.872603,8.906353,7.5839789999999985,0.1709119999999999,0
2018-06-06 01:51:38,0.000881,1356430.0,0.000975,0.0121079999999999,0.001785,0.001332,0.000423,0.000158,3.9e-05,40.789658,0.000366,0.018246,41.455533,41.6551,41.438493,1356430.0,0.872603,8.906353,7.5839789999999985,0.1709119999999999,0
2018-06-06 01:51:39,0.000882,1356436.0,0.000974,0.0121079999999999,0.001785,0.001332,0.000423,0.000158,3.9e-05,40.788612,0.000366,0.018246,41.355444,41.15497,41.405039,1356436.0,0.872603,8.906353,7.5839789999999985,0.1709119999999999,0
2018-06-06 01:51:40,0.000881,1356464.0,0.000971,0.0121079999999999,0.001785,0.001332,0.000424,0.000158,3.9e-05,40.788228,0.000366,0.018246,41.355444,41.15497,41.405039,1356464.0,0.872801,8.906353,7.5839789999999985,2.430173,0
2018-06-06 01:51:41,0.000858,1356647.0,0.000947,0.0121079999999999,0.001785,0.001325,0.000411,0.00015,3.9e-05,40.792505,0.000352,0.018246,41.355444,41.15497,41.405039,1356647.0,0.830974,8.906353,2.909215,0.1709119999999999,0
2018-06-06 01:51:42,0.000858,1356651.0,0.0009449999999999,0.0121079999999999,0.001785,0.001325,0.000414,0.000152,3.9e-05,40.791399,0.000354,0.018246,41.355444,41.15497,41.405039,1356651.0,0.830974,8.906353,2.909215,0.1709119999999999,0
2018-06-06 01:51:43,0.000881,1356655.0,0.0009449999999999,0.0121079999999999,0.001785,0.001325,0.00042,0.000152,3.9e-05,40.790293,0.000357,0.018246,41.355444,41.15497,41.405039,1356655.0,0.830974,8.906353,2.909215,0.1709119999999999,0
2018-06-06 01:51:44,0.000881,1356657.0,0.000944,0.0121079999999999,0.001785,0.001325,0.0004219999999999,0.000152,3.9e-05,40.789126,0.000357,0.018246,41.405766,41.414428,41.421631,1356657.0,0.830974,8.906353,2.909215,0.1709119999999999,0
2018-06-06 01:51:45,0.000881,1356683.0,0.00094,0.0121079999999999,0.001785,0.001325,0.000423,0.000153,3.9e-05,40.788676,0.000357,0.018246,41.405766,41.414428,41.421631,1356683.0,0.8326110000000001,8.906353,2.909215,2.38362,0
2018-06-06 01:51:46,0.000828,1356846.0,0.000915,0.0121079999999999,0.001674,0.0012439999999999,0.000397,0.000144,3.9e-05,40.792356,0.000341,0.018246,41.405766,41.414428,41.421631,1356846.0,0.803778,8.906353,2.909215,0.162296,0
2018-06-06 01:51:47,0.000828,1356849.0,0.000915,0.0121079999999999,0.001674,0.0012439999999999,0.000397,0.000144,3.9e-05,40.79122,0.000341,0.018246,41.405766,41.414428,41.421631,1356849.0,0.803778,8.906353,2.909215,0.162296,0
2018-06-06 01:51:48,0.000856,1356853.0,0.001049,0.0121079999999999,0.001802,0.001332,0.000401,0.000146,3.9e-05,40.790113,0.000367,0.018246,41.405766,41.414428,41.421631,1356853.0,0.803778,8.906353,2.909215,0.162296,0
2018-06-06 01:51:49,0.000847,1356899.0,0.001041,0.0121079999999999,0.00178,0.001332,0.000399,0.0001409999999999,3.9e-05,40.790271,0.000363,0.018246,41.511454,41.92499,41.456968,1356899.0,0.803778,8.906353,2.909215,0.162296,0
2018-06-06 01:51:50,0.000881,1356927.0,0.001037,0.0121079999999999,0.00178,0.001325,0.000404,0.000143,3.9e-05,40.789885,0.000365,0.018246,41.511454,41.92499,41.456968,1356927.0,0.803662,8.906353,2.909215,2.240494,0
2018-06-06 01:51:51,0.000881,1357086.0,0.0010019999999999,0.012085,0.001802,0.001332,0.000398,0.000139,3.9e-05,40.793439,0.000358,0.018246,41.511454,41.92499,41.456968,1357086.0,0.798719,8.906353,2.909215,0.139703,0
2018-06-06 01:51:52,0.000935,1357090.0,0.001001,0.012085,0.001802,0.001332,0.000399,0.00014,3.9e-05,40.79233,0.00036,0.018246,41.511454,41.92499,41.456968,1357090.0,0.798719,8.906353,2.909215,0.139703,0
2018-06-06 01:51:53,0.000897,1357092.0,0.001,0.012085,0.001802,0.001332,0.000404,0.00014,3.9e-05,40.791168,0.00036,0.018246,41.511454,41.92499,41.456968,1357092.0,0.798719,8.906353,2.909215,0.139703,0
2018-06-06 01:51:54,0.000897,1357096.0,0.001,0.012085,0.001802,0.001332,0.000405,0.00014,3.9e-05,40.790062,0.000361,0.018246,41.486472,41.771076,41.44889600000001,1357096.0,0.798719,8.906353,2.909215,0.139703,0
2018-06-06 01:51:55,0.000939,1357124.0,0.001104,0.012085,0.001816,0.001375,0.00041,0.000143,3.9e-05,40.78967700000001,0.000385,0.018246,41.486472,41.771076,41.44889600000001,1357124.0,0.800531,8.906353,2.909215,2.240494,0
2018-06-06 01:51:56,0.000935,1357251.0,0.00108,0.012085,0.001816,0.001332,0.00041,0.000146,3.9e-05,40.792449,0.0003799999999999,0.018246,41.486472,41.771076,41.44889600000001,1357257.0,0.844817,8.906353,7.5839789999999985,0.139703,0
2018-06-06 01:51:57,0.000935,1357262.0,0.0010789999999999,0.012085,0.001816,0.001332,0.000411,0.000146,3.9e-05,40.791372,0.000381,0.018246,41.486472,41.771076,41.44889600000001,1357262.0,0.844817,8.906353,7.5839789999999985,0.139703,0
2018-06-06 01:51:58,0.000935,1357266.0,0.0010789999999999,0.012085,0.001816,0.001332,0.000411,0.000146,3.9e-05,40.790267,0.000381,0.018246,41.486472,41.771076,41.44889600000001,1357266.0,0.844817,8.906353,7.5839789999999985,0.139703,0
2018-06-06 01:52:00,0.000939,1357297.0,0.001073,0.012085,0.001816,0.001332,0.000415,0.000148,3.9e-05,40.788746,0.000383,0.018246,41.372648,41.197709,41.410953000000006,1357297.0,0.845983,8.906353,3.361761,2.2984560000000003,0
2018-06-06 01:52:01,0.000856,1357433.0,0.001034,0.012085,0.001802,0.001325,0.0004089999999999,0.000143,3.9e-05,40.791607,0.0003689999999999,0.018246,41.372648,41.197709,41.410953000000006,1357433.0,0.896739,8.602569,7.789012,2.2984560000000003,0
2018-06-06 01:52:02,0.000856,1357435.0,0.001034,0.012085,0.001802,0.001325,0.000413,0.000144,3.9e-05,40.790442,0.00037,0.018246,41.372648,41.197709,41.410953000000006,1357435.0,0.896739,8.602569,7.789012,2.2984560000000003,0
2018-06-06 01:52:03,0.000881,1357439.0,0.001034,0.012085,0.001802,0.001325,0.000413,0.000144,3.9e-05,40.789336,0.000371,0.018246,41.372648,41.197709,41.410953000000006,1357439.0,0.896739,8.602569,7.789012,2.2984560000000003,0
2018-06-06 01:52:04,0.000881,1357443.0,0.001033,0.012085,0.001802,0.001325,0.000414,0.000144,3.9e-05,40.788231,0.000372,0.018246,41.2574,40.654194,41.372111,1357443.0,0.896739,8.602569,7.789012,2.2984560000000003,0
2018-06-06 01:52:05,0.000847,1357469.0,0.001027,0.012085,0.001802,0.001325,0.000414,0.000146,3.9e-05,40.787784,0.000371,0.018246,41.2574,40.654194,41.372111,1357469.0,0.782471,8.602569,2.524918,2.2984560000000003,0
2018-06-06 01:52:06,0.000823,1357680.0,0.001022,0.012085,0.001802,0.001199,0.000395,0.000138,3.9e-05,40.79290200000001,0.000354,0.018246,41.2574,40.654194,41.372111,1357680.0,0.831706,8.602569,2.909215,2.2984560000000003,0
2018-06-06 01:52:07,0.000839,1357685.0,0.001142,0.012085,0.003744,0.001332,0.000397,0.000139,3.9e-05,40.791826,0.0003779999999999,0.018246,41.2574,40.654194,41.372111,1357685.0,0.831706,8.602569,2.909215,2.2984560000000003,0
2018-06-06 01:52:08,0.000839,1357687.0,0.001142,0.012085,0.003744,0.001332,0.000397,0.000139,3.9e-05,40.790661,0.0003779999999999,0.018246,41.2574,40.654194,41.372111,1357687.0,0.831706,8.602569,2.909215,2.2984560000000003,0
2018-06-06 01:52:09,0.000841,1357693.0,0.001141,0.012085,0.003744,0.001332,0.000398,0.00014,3.9e-05,40.789616,0.000379,0.018246,41.405209,41.417434,41.421019,1357693.0,0.831706,8.602569,2.909215,2.2984560000000003,0
2018-06-06 01:52:10,0.000843,1357796.0,0.001121,0.012085,0.001816,0.001325,0.0004,0.00014,3.9e-05,40.791481,0.000377,0.018246,41.405209,41.417434,41.421019,1357796.0,0.901048,8.860223,7.844507000000001,2.38362,0
2018-06-06 01:52:11,0.000881,1357880.0,0.001123,0.012085,0.003744,0.001376,0.0004,0.000152,3.9e-05,40.792782,0.000391,0.018246,41.405209,41.417434,41.421019,1357880.0,0.8908969999999999,8.860223,7.844507000000001,2.302027,0
2018-06-06 01:52:12,0.000897,1357884.0,0.001121,0.012085,0.003744,0.001375,0.0004059999999999,0.000153,3.9e-05,40.791677,0.000394,0.018246,41.405209,41.417434,41.421019,1357884.0,0.8908969999999999,8.860223,7.844507000000001,2.302027,0
2018-06-06 01:52:13,0.0009429999999999,1357888.0,0.001121,0.012085,0.003744,0.001375,0.000414,0.000154,3.9e-05,40.790572,0.000396,0.018246,41.405209,41.417434,41.421019,1357888.0,0.8908969999999999,8.860223,7.844507000000001,2.302027,0
2018-06-06 01:52:14,0.0009429999999999,1357890.0,0.001121,0.012085,0.003744,0.001375,0.000414,0.000154,3.9e-05,40.789407,0.000396,0.018246,41.375371,41.27212,41.41093,1357890.0,0.8908969999999999,8.860223,7.844507000000001,2.302027,0
2018-06-06 01:52:15,0.000939,1357918.0,0.001116,0.012085,0.003744,0.001375,0.000415,0.000154,3.9e-05,40.78902100000001,0.000396,0.018246,41.375371,41.27212,41.41093,1357918.0,0.892236,8.860223,7.844507000000001,2.4105060000000003,0
2018-06-06 01:52:16,0.000864,1358077.0,0.001076,0.012085,0.002447,0.001362,0.000412,0.000152,4.2e-05,40.792573,0.0003819999999999,0.018246,41.375371,41.27212,41.41093,1358077.0,0.87749,8.860223,7.844507000000001,2.38362,0
2018-06-06 01:52:17,0.000897,1358080.0,0.001076,0.012085,0.002447,0.001362,0.000412,0.000152,4.2e-05,40.791438,0.000383,0.018246,41.375371,41.27212,41.41093,1358080.0,0.87749,8.860223,7.844507000000001,2.38362,0
2018-06-06 01:52:18,0.000897,1358084.0,0.001076,0.012085,0.002447,0.001362,0.000412,0.000152,4.2e-05,40.790333,0.000384,0.018246,41.375371,41.27212,41.41093,1358084.0,0.87749,8.860223,7.844507000000001,2.38362,0
2018-06-06 01:52:19,0.000949,1358090.0,0.001076,0.012085,0.002447,0.001376,0.000414,0.000153,4.2e-05,40.789288,0.000389,0.018246,41.342721,41.12243400000001,41.399789,1358090.0,0.87749,8.860223,7.844507000000001,2.38362,0
2018-06-06 01:52:20,0.000949,1358118.0,0.001071,0.012085,0.002447,0.001376,0.000412,0.000152,4.2e-05,40.78890300000001,0.000384,0.018246,41.342721,41.12243400000001,41.399789,1358118.0,0.8726700000000001,8.860223,7.844507000000001,2.38362,0
2018-06-06 01:52:21,0.000847,1358253.0,0.000941,0.012085,0.00178,0.001284,0.000397,0.00015,4.2e-05,40.791733,0.0003509999999999,0.018246,41.342721,41.12243400000001,41.399789,1358253.0,0.8414729999999999,8.860223,2.909215,2.302027,0
2018-06-06 01:52:22,0.000847,1358257.0,0.000941,0.012085,0.00171,0.001284,0.000398,0.000151,4.2e-05,40.79062800000001,0.000352,0.018246,41.342721,41.12243400000001,41.399789,1358257.0,0.8414729999999999,8.860223,2.909215,2.302027,0
2018-06-06 01:52:23,0.000847,1358259.0,0.000941,0.012085,0.00171,0.001284,0.000398,0.000152,4.2e-05,40.789463,0.0003529999999999,0.018246,41.342721,41.12243400000001,41.399789,1358259.0,0.8414729999999999,8.860223,2.909215,2.302027,0
2018-06-06 01:52:24,0.000847,1358263.0,0.000941,0.012085,0.00171,0.001284,0.000398,0.000152,4.2e-05,40.788358,0.0003529999999999,0.018246,41.241191,40.648902,41.365441,1358263.0,0.8414729999999999,8.860223,2.909215,2.302027,0
2018-06-06 01:52:25,0.000843,1358348.0,0.000926,0.012085,0.001674,0.001284,0.0004,0.000151,4.2e-05,40.789684,0.00035,0.018246,41.241191,40.648902,41.365441,1358348.0,0.788273,8.860223,2.524918,2.2984560000000003,0
2018-06-06 01:52:26,0.000843,1358420.0,0.000864,0.012085,0.001497,0.0012029999999999,0.000401,0.000148,4.2e-05,40.792245,0.000338,0.018246,41.241191,40.648902,41.365441,1358474.0,0.762646,8.860223,2.467961,0.164765,0
2018-06-06 01:52:27,0.000843,1358479.0,0.000864,0.012085,0.001497,0.0012029999999999,0.000401,0.000148,4.2e-05,40.791169,0.000338,0.018246,41.241191,40.648902,41.365441,1358479.0,0.762646,8.860223,2.467961,0.164765,0
2018-06-06 01:52:28,0.000843,1358483.0,0.000864,0.012085,0.001497,0.0012029999999999,0.0004059999999999,0.000149,4.2e-05,40.790066,0.000338,0.018246,41.241191,40.648902,41.365441,1358483.0,0.762646,8.860223,2.467961,0.164765,0
2018-06-06 01:52:29,0.000843,1358487.0,0.000864,0.012085,0.001497,0.0012029999999999,0.000408,0.000149,4.2e-05,40.788961,0.000339,0.018246,41.296707,40.964815,41.383361,1358487.0,0.762646,8.860223,2.467961,0.164765,0
2018-06-06 01:52:30,0.0008119999999999,1358643.0,0.000839,0.012085,0.001376,0.0011949999999999,0.000401,0.00014,4.2e-05,40.792419,0.000325,0.018246,41.296707,40.964815,41.383361,1358643.0,0.843665,8.866142,2.909215,2.302027,0
2018-06-06 01:52:31,0.000817,1358746.0,0.000823,0.012085,0.001375,0.001192,0.0004059999999999,0.00014,4.2e-05,40.794289,0.000323,0.018246,41.296707,40.964815,41.383361,1358746.0,0.831651,8.866142,2.524918,2.302027,0
2018-06-06 01:52:32,0.000817,1358748.0,0.000823,0.012085,0.001375,0.001192,0.0004059999999999,0.00014,4.2e-05,40.793124,0.000323,0.018246,41.296707,40.964815,41.383361,1358748.0,0.831651,8.866142,2.524918,2.302027,0
2018-06-06 01:52:33,0.000817,1358752.0,0.000823,0.012085,0.001375,0.001192,0.000412,0.00014,4.2e-05,40.792019,0.000324,0.018246,41.296707,40.964815,41.383361,1358752.0,0.831651,8.866142,2.524918,2.302027,0
2018-06-06 01:52:34,0.000817,1358756.0,0.000823,0.012085,0.001375,0.001192,0.000413,0.00014,4.2e-05,40.79091500000001,0.000325,0.018246,41.500063,41.975068,41.451043,1358756.0,0.831651,8.866142,2.524918,2.302027,0
2018-06-06 01:52:35,0.0008119999999999,1358783.0,0.000821,0.012085,0.001375,0.001192,0.000414,0.0001419999999999,4.2e-05,40.790499,0.000325,0.018246,41.500063,41.975068,41.451043,1358783.0,0.8333290000000001,8.866142,2.534114,2.4105060000000003,0
2018-06-06 01:52:36,0.000811,1358919.0,0.000755,0.012085,0.001332,0.001187,0.000408,0.00014,4e-05,40.79335800000001,0.000314,0.018246,41.500063,41.975068,41.451043,1358919.0,0.807153,8.866142,2.534114,2.302027,0
2018-06-06 01:52:37,0.000811,1358924.0,0.000754,0.012085,0.001332,0.001187,0.000413,0.00014,4e-05,40.79228300000001,0.000315,0.018246,41.500063,41.975068,41.451043,1358924.0,0.807153,8.866142,2.534114,2.302027,0
2018-06-06 01:52:38,0.000811,1358926.0,0.000754,0.012085,0.001332,0.001187,0.000413,0.00014,4e-05,40.791118,0.000315,0.018246,41.500063,41.975068,41.451043,1358926.0,0.807153,8.866142,2.534114,2.302027,0
2018-06-06 01:52:39,0.0008119999999999,1358932.0,0.000755,0.012085,0.001376,0.001192,0.000415,0.000144,4e-05,40.790074,0.00032,0.018246,41.399237,41.449355,41.41752,1358932.0,0.807153,8.866142,2.534114,2.302027,0
2018-06-06 01:52:40,0.0008119999999999,1358959.0,0.0007469999999999,0.012085,0.001332,0.001187,0.000419,0.000143,4e-05,40.789661,0.000318,0.018246,41.399237,41.449355,41.41752,1358959.0,0.802891,8.866142,2.534114,2.2984560000000003,0
2018-06-06 01:52:41,0.000793,1359145.0,0.0008699999999999,0.012085,0.001376,0.001189,0.000414,0.000133,4e-05,40.79402,0.000328,0.018246,41.399237,41.449355,41.41752,1359145.0,0.7787270000000001,8.866142,2.524918,0.1709119999999999,0
2018-06-06 01:52:42,0.000793,1359149.0,0.0008699999999999,0.012085,0.001376,0.001189,0.000414,0.000133,4e-05,40.792916,0.000328,0.018246,41.399237,41.449355,41.41752,1359149.0,0.7787270000000001,8.866142,2.524918,0.1709119999999999,0
2018-06-06 01:52:43,0.0008119999999999,1359153.0,0.0008699999999999,0.012085,0.001376,0.001193,0.000415,0.000137,4e-05,40.791812,0.000332,0.018246,41.399237,41.449355,41.41752,1359153.0,0.7787270000000001,8.866142,2.524918,0.1709119999999999,0
2018-06-06 01:52:44,0.0008119999999999,1359155.0,0.000869,0.012085,0.001376,0.001193,0.0004179999999999,0.000137,4e-05,40.790647,0.000334,0.018246,41.455447,41.717258,41.436259,1359155.0,0.7787270000000001,8.866142,2.524918,0.1709119999999999,0
2018-06-06 01:52:45,0.000817,1359183.0,0.000863,0.012085,0.001376,0.001193,0.000415,0.000136,4e-05,40.790263,0.000332,0.018246,41.455447,41.717258,41.436259,1359183.0,0.780766,8.866142,2.524918,2.302027,0
2018-06-06 01:52:46,0.0008119999999999,1359318.0,0.00083,0.012085,0.001497,0.001192,0.000414,0.000132,4e-05,40.79309,0.0003259999999999,0.018246,41.455447,41.717258,41.436259,1359318.0,0.809413,8.866142,2.534114,0.162469,0
2018-06-06 01:52:47,0.000839,1359321.0,0.000831,0.012085,0.001497,0.001193,0.000414,0.000132,4e-05,40.791955,0.000328,0.018246,41.455447,41.717258,41.436259,1359321.0,0.809413,8.866142,2.534114,0.162469,0
2018-06-06 01:52:48,0.000841,1359325.0,0.000832,0.012085,0.001497,0.0011949999999999,0.000415,0.000132,4e-05,40.790851,0.000331,0.018246,41.455447,41.717258,41.436259,1359325.0,0.809413,8.866142,2.534114,0.162469,0
2018-06-06 01:52:49,0.000849,1359331.0,0.000832,0.012085,0.001497,0.0011949999999999,0.000419,0.000133,4e-05,40.789807,0.000333,0.018246,41.342137,41.148193,41.398385,1359331.0,0.809413,8.866142,2.534114,0.162469,0
2018-06-06 01:52:50,0.000847,1359359.0,0.000826,0.012085,0.001497,0.001193,0.000415,0.000137,4e-05,40.789423,0.000332,0.018246,41.342137,41.148193,41.398385,1359359.0,0.812067,8.866142,2.551715,2.302027,0
2018-06-06 01:52:51,0.000858,1359544.0,0.000938,0.011984,0.0015199999999999,0.0012259999999999,0.000413,0.000144,4e-05,40.793751,0.00035,0.018246,41.342137,41.148193,41.398385,1359544.0,0.7886569999999999,8.866142,2.551715,0.1709119999999999,0
2018-06-06 01:52:52,0.000864,1359548.0,0.0009369999999999,0.011984,0.0015199999999999,0.0012259999999999,0.000413,0.000146,4e-05,40.792647,0.0003509999999999,0.018246,41.342137,41.148193,41.398385,1359548.0,0.7886569999999999,8.866142,2.551715,0.1709119999999999,0
2018-06-06 01:52:53,0.00088,1359550.0,0.0009369999999999,0.011984,0.0015199999999999,0.0012259999999999,0.000413,0.000146,4e-05,40.791483,0.0003529999999999,0.018246,41.342137,41.148193,41.398385,1359550.0,0.7886569999999999,8.866142,2.551715,0.1709119999999999,0
2018-06-06 01:52:54,0.00088,1359554.0,0.0009369999999999,0.011984,0.0015199999999999,0.0012259999999999,0.000414,0.000146,4e-05,40.790378,0.000354,0.018246,41.405901,41.472158,41.419447,1359554.0,0.7886569999999999,8.866142,2.551715,0.1709119999999999,0
2018-06-06 01:52:55,0.000864,1359626.0,0.000924,0.011984,0.0015199999999999,0.0012259999999999,0.000413,0.000146,3.9e-05,40.791314,0.000348,0.018246,41.405901,41.472158,41.419447,1359626.0,0.868519,8.866142,2.551715,2.337438,0
2018-06-06 01:52:56,0.00085,1359781.0,0.000898,0.011984,0.001467,0.0012029999999999,0.0004089999999999,0.000144,3.9e-05,40.794742,0.000342,0.018246,41.405901,41.472158,41.419447,1359781.0,0.796621,8.866142,2.551715,0.165777,0
2018-06-06 01:52:57,0.00085,1359786.0,0.000898,0.011984,0.001467,0.0012029999999999,0.000413,0.000146,3.9e-05,40.793669,0.000344,0.018246,41.405901,41.472158,41.419447,1359786.0,0.796621,8.866142,2.551715,0.165777,0
2018-06-06 01:52:58,0.00085,1359790.0,0.000898,0.011984,0.001467,0.001201,0.000413,0.000146,3.9e-05,40.792566,0.000345,0.018246,41.405901,41.472158,41.419447,1359790.0,0.796621,8.866142,2.551715,0.165777,0
2018-06-06 01:52:59,0.00085,1359794.0,0.000898,0.011984,0.001467,0.001201,0.000413,0.000146,3.9e-05,40.791461,0.000345,0.018246,41.511587,41.978104,41.454796,1359794.0,0.796621,8.866142,2.551715,0.165777,0
2018-06-06 01:53:00,0.000864,1359822.0,0.001025,0.011984,0.0015199999999999,0.001251,0.000419,0.000146,3.9e-05,40.791077,0.00037,0.018246,41.511587,41.978104,41.454796,1359822.0,0.792379,8.866142,2.551715,0.165777,0
2018-06-06 01:53:01,0.00085,1359956.0,0.001007,0.011984,0.0015199999999999,0.0012029999999999,0.000417,0.000144,3.9e-05,40.793873,0.000364,0.018246,41.511587,41.978104,41.454796,1359956.0,0.801829,8.866142,2.534114,0.145708,0
2018-06-06 01:53:02,0.000864,1359959.0,0.001126,0.011984,0.001885,0.0012259999999999,0.000419,0.000144,3.9e-05,40.79273900000001,0.000386,0.018246,41.511587,41.978104,41.454796,1359959.0,0.801829,8.866142,2.534114,0.145708,0
2018-06-06 01:53:03,0.000864,1359963.0,0.001125,0.011984,0.001885,0.0012259999999999,0.0004219999999999,0.000146,3.9e-05,40.791636,0.000388,0.018246,41.511587,41.978104,41.454796,1359963.0,0.801829,8.866142,2.534114,0.145708,0
2018-06-06 01:53:04,0.0008849999999999,1359967.0,0.001197,0.011984,0.011261,0.001251,0.000423,0.000146,3.9e-05,40.790532,0.000405,0.018246,41.394042,41.372192,41.415711,1359967.0,0.801829,8.866142,2.534114,0.145708,0
2018-06-06 01:53:05,0.00088,1359995.0,0.001192,0.011984,0.011261,0.001251,0.000423,0.000148,3.9e-05,40.790147,0.000404,0.018246,41.394042,41.372192,41.415711,1359995.0,0.8040510000000001,8.866142,2.788808,0.162469,0
2018-06-06 01:53:06,0.00085,1360178.0,0.00129,0.016818,0.001885,0.0012259999999999,0.000413,0.00014,3.9e-05,40.794414,0.0004,0.018246,41.394042,41.372192,41.415711,1360178.0,0.859208,8.866142,7.844507000000001,0.145708,0
2018-06-06 01:53:07,0.000856,1360183.0,0.00129,0.016818,0.001885,0.001284,0.000414,0.0001409999999999,3.9e-05,40.793341,0.000405,0.018246,41.394042,41.372192,41.415711,1360183.0,0.859208,8.866142,7.844507000000001,0.145708,0
2018-06-06 01:53:08,0.000856,1360185.0,0.00129,0.016818,0.001885,0.001284,0.000414,0.0001409999999999,3.9e-05,40.792178,0.000405,0.018246,41.394042,41.372192,41.415711,1360185.0,0.859208,8.866142,7.844507000000001,0.145708,0
2018-06-06 01:53:09,0.000856,1360191.0,0.00129,0.016818,0.001885,0.001284,0.000415,0.0001409999999999,3.9e-05,40.791134,0.0004059999999999,0.018246,41.450338,41.646265,41.434461,1360191.0,0.859208,8.866142,7.844507000000001,0.145708,0
2018-06-06 01:53:10,0.000864,1360219.0,0.001281,0.016818,0.001674,0.0012029999999999,0.0004179999999999,0.000144,3.9e-05,40.79075,0.000404,0.018246,41.450338,41.646265,41.434461,1360219.0,0.8614799999999999,8.866142,2.788808,0.165777,0
2018-06-06 01:53:11,0.000864,1360382.0,0.001205,0.016818,0.001566,0.001201,0.000415,0.000146,3.9e-05,40.794415,0.000388,0.018246,41.450338,41.646265,41.434461,1360382.0,0.885493,8.866142,7.844507000000001,0.165777,0
2018-06-06 01:53:12,0.000906,1360386.0,0.001204,0.016818,0.001566,0.001201,0.00042,0.000146,3.9e-05,40.793311,0.000391,0.018246,41.450338,41.646265,41.434461,1360386.0,0.885493,8.866142,7.844507000000001,0.165777,0
2018-06-06 01:53:13,0.000916,1360390.0,0.001205,0.016818,0.001566,0.001201,0.000421,0.000147,3.9e-05,40.792208,0.000393,0.018246,41.450338,41.646265,41.434461,1360390.0,0.885493,8.866142,7.844507000000001,0.165777,0
2018-06-06 01:53:14,0.000939,1360392.0,0.001204,0.016818,0.001566,0.0012029999999999,0.0004219999999999,0.000147,3.9e-05,40.791045,0.000395,0.018246,41.436283,41.56261,41.429838,1360392.0,0.885493,8.866142,7.844507000000001,0.165777,0
2018-06-06 01:53:15,0.000948,1360459.0,0.0012779999999999,0.016818,0.011134,0.0012029999999999,0.000421,0.000149,3.9e-05,40.791829,0.000413,0.018246,41.436283,41.56261,41.429838,1360459.0,0.949269,8.866142,8.191766000000001,2.2984560000000003,0
2018-06-06 01:53:16,0.000948,1360579.0,0.001189,0.016818,0.001671,0.0012029999999999,0.000415,0.000154,3.9e-05,40.794206,0.000395,0.018246,41.436283,41.56261,41.429838,1360579.0,0.932023,8.866142,7.980979,0.145708,0
2018-06-06 01:53:17,0.000948,1360582.0,0.001189,0.016818,0.001671,0.0012029999999999,0.000416,0.000154,3.9e-05,40.793072,0.000396,0.018246,41.436283,41.56261,41.429838,1360582.0,0.932023,8.866142,7.980979,0.145708,0
2018-06-06 01:53:18,0.000973,1360586.0,0.001188,0.016818,0.001762,0.0012259999999999,0.00042,0.000156,3.9e-05,40.79197,0.0004,0.018246,41.436283,41.56261,41.429838,1360586.0,0.932023,8.866142,7.980979,0.145708,0
2018-06-06 01:53:19,0.001007,1360592.0,0.00119,0.016818,0.001776,0.001514,0.000423,0.000159,3.9e-05,40.790926,0.000407,0.018246,41.402626,41.389697,41.418592,1360592.0,0.932023,8.866142,7.980979,0.145708,0
2018-06-06 01:53:20,0.001011,1360619.0,0.001185,0.016818,0.001776,0.0015199999999999,0.000425,0.00016,3.9e-05,40.790512,0.000408,0.018246,41.402626,41.389697,41.418592,1360619.0,0.932042,8.866142,7.980979,2.337438,0
2018-06-06 01:53:21,0.000993,1360779.0,0.001064,0.016818,0.001674,0.001276,0.00042,0.00016,3.9e-05,40.794086,0.0003779999999999,0.018246,41.402626,41.389697,41.418592,1360779.0,0.900593,8.866142,7.980979,2.2984560000000003,0
2018-06-06 01:53:22,0.000993,1360783.0,0.001064,0.016818,0.001674,0.001276,0.00042,0.00016,3.9e-05,40.792983,0.0003779999999999,0.018246,41.402626,41.389697,41.418592,1360783.0,0.900593,8.866142,7.980979,2.2984560000000003,0
2018-06-06 01:53:23,0.000993,1360785.0,0.001064,0.016818,0.001674,0.001276,0.00042,0.00016,3.9e-05,40.791821,0.0003779999999999,0.018246,41.402626,41.389697,41.418592,1360785.0,0.900593,8.866142,7.980979,2.2984560000000003,0
2018-06-06 01:53:24,0.001007,1360789.0,0.001175,0.016818,0.001762,0.001332,0.00042,0.00016,3.9e-05,40.790718,0.0004,0.018246,41.379443,41.27858300000001,41.410733,1360789.0,0.900593,8.866142,7.980979,2.2984560000000003,0
2018-06-06 01:53:25,0.001011,1360814.0,0.00117,0.016818,0.001762,0.001332,0.0004269999999999,0.000162,3.9e-05,40.790244,0.000403,0.018246,41.379443,41.27858300000001,41.410733,1360814.0,0.902922,8.866142,7.980979,2.399776,0
2018-06-06 01:53:26,0.000973,1360880.0,0.001159,0.016818,0.001762,0.001315,0.000425,0.000161,3.9e-05,40.790999,0.000397,0.018246,41.379443,41.27858300000001,41.410733,1360880.0,0.912097,8.866142,7.707225999999999,2.399776,0
2018-06-06 01:53:27,0.0009449999999999,1360950.0,0.001145,0.016818,0.001762,0.001276,0.000421,0.00016,3.9e-05,40.792025,0.000389,0.018246,41.379443,41.27858300000001,41.410733,1360955.0,0.8394780000000001,8.866142,2.788808,0.145708,0
2018-06-06 01:53:28,0.0009449999999999,1360959.0,0.001144,0.016818,0.001762,0.001276,0.000425,0.000161,3.9e-05,40.790922,0.000391,0.018246,41.379443,41.27858300000001,41.410733,1360959.0,0.8394780000000001,8.866142,2.788808,0.145708,0
2018-06-06 01:53:29,0.0009429999999999,1360963.0,0.001143,0.016818,0.001762,0.001276,0.0004269999999999,0.000162,3.9e-05,40.78982,0.000391,0.018246,41.267389,40.744593,41.37300000000001,1360963.0,0.8394780000000001,8.866142,2.788808,0.145708,0
2018-06-06 01:53:30,0.000939,1360991.0,0.001137,0.016818,0.001762,0.001276,0.000426,0.000162,3.9e-05,40.789435,0.00039,0.018246,41.267389,40.744593,41.37300000000001,1360991.0,0.8406819999999999,8.866142,2.788808,2.399776,0
2018-06-06 01:53:31,0.000908,1361126.0,0.001108,0.016818,0.001762,0.001276,0.000428,0.000162,3.9e-05,40.792259,0.000381,0.018246,41.267389,40.744593,41.37300000000001,1361126.0,0.933664,10.730409,7.707225999999999,2.399776,0
2018-06-06 01:53:32,0.000909,1361128.0,0.001108,0.016818,0.001762,0.0012029999999999,0.000429,0.000162,3.9e-05,40.791097,0.0003819999999999,0.018246,41.267389,40.744593,41.37300000000001,1361128.0,0.933664,10.730409,7.707225999999999,2.399776,0
2018-06-06 01:53:33,0.000916,1361132.0,0.001108,0.016818,0.001762,0.001276,0.000429,0.000162,3.9e-05,40.789994,0.000384,0.018246,41.267389,40.744593,41.37300000000001,1361132.0,0.933664,10.730409,7.707225999999999,2.399776,0
2018-06-06 01:53:34,0.0009539999999999,1361136.0,0.001108,0.016818,0.001762,0.001276,0.0004349999999999,0.000162,3.9e-05,40.788892,0.000388,0.018246,41.153881,40.237307,41.334369,1361136.0,0.933664,10.730409,7.707225999999999,2.399776,0
2018-06-06 01:53:35,0.0009449999999999,1361161.0,0.001102,0.016818,0.001762,0.001276,0.000439,0.000161,3.9e-05,40.788417,0.000386,0.018246,41.153881,40.237307,41.334369,1361161.0,0.938508,10.730409,7.707225999999999,2.429826,0
2018-06-06 01:53:36,0.000908,1361433.0,0.000988,0.016818,0.001566,0.001198,0.000415,0.000146,3.9e-05,40.795348,0.00035,0.018246,41.153881,40.237307,41.334369,1361433.0,0.823202,8.77955,3.375768,2.337438,0
2018-06-06 01:53:37,0.000864,1361438.0,0.000877,0.016818,0.001525,0.001193,0.000421,0.000146,3.9e-05,40.794275,0.000335,0.018246,41.153881,40.237307,41.334369,1361438.0,0.823202,8.77955,3.375768,2.337438,0
2018-06-06 01:53:38,0.000864,1361440.0,0.000877,0.016818,0.001525,0.001193,0.000421,0.000146,3.9e-05,40.793113,0.000335,0.018246,41.153881,40.237307,41.334369,1361440.0,0.823202,8.77955,3.375768,2.337438,0
2018-06-06 01:53:39,0.000864,1361446.0,0.0008759999999999,0.016818,0.001525,0.001193,0.0004269999999999,0.000146,3.9e-05,40.79207,0.000338,0.018246,41.501742,41.993347,41.449968,1361446.0,0.823202,8.77955,3.375768,2.337438,0
2018-06-06 01:53:40,0.000849,1361473.0,0.000871,0.016818,0.001525,0.001192,0.0004269999999999,0.000146,3.9e-05,40.791657,0.000336,0.018246,41.501742,41.993347,41.449968,1361473.0,0.828184,8.77955,3.375768,2.399776,0
2018-06-06 01:53:41,0.000833,1361615.0,0.000852,0.016818,0.001452,0.001187,0.000425,0.000144,3.9e-05,40.79469,0.000329,0.018246,41.501742,41.993347,41.449968,1361615.0,0.88323,8.77955,3.375768,2.429826,0
2018-06-06 01:53:42,0.000833,1361619.0,0.000852,0.016818,0.001452,0.001187,0.000425,0.000144,3.9e-05,40.793587,0.000329,0.018246,41.501742,41.993347,41.449968,1361619.0,0.88323,8.77955,3.375768,2.429826,0
2018-06-06 01:53:43,0.000833,1361623.0,0.000852,0.016818,0.001452,0.001187,0.000428,0.000146,3.9e-05,40.792485,0.000331,0.018246,41.501742,41.993347,41.449968,1361623.0,0.88323,8.77955,3.375768,2.429826,0
2018-06-06 01:53:44,0.000839,1361625.0,0.000851,0.016818,0.001452,0.001187,0.000432,0.000146,3.9e-05,40.791323,0.000332,0.018246,41.410807,41.514146,41.419774,1361625.0,0.88323,8.77955,3.375768,2.429826,0
2018-06-06 01:53:45,0.000839,1361722.0,0.000972,0.016818,0.001566,0.001187,0.000429,0.0001409999999999,3.9e-05,40.793005,0.0003509999999999,0.018246,41.410807,41.514146,41.419774,1361722.0,0.937133,8.77955,8.215684,2.429826,0
2018-06-06 01:53:46,0.000833,1361838.0,0.000957,0.016818,0.001566,0.001187,0.000423,0.000136,3.9e-05,40.79526,0.000341,0.018246,41.410807,41.514146,41.419774,1361838.0,0.8978649999999999,8.77955,7.844507000000001,2.429826,0
2018-06-06 01:53:47,0.000833,1361841.0,0.000957,0.016818,0.001566,0.001187,0.000423,0.000136,3.9e-05,40.794127,0.000341,0.018246,41.410807,41.514146,41.419774,1361841.0,0.8978649999999999,8.77955,7.844507000000001,2.429826,0
2018-06-06 01:53:48,0.000833,1361845.0,0.000956,0.016818,0.001566,0.001187,0.000425,0.000136,3.9e-05,40.793025,0.000342,0.018246,41.410807,41.514146,41.419774,1361845.0,0.8978649999999999,8.77955,7.844507000000001,2.429826,0
2018-06-06 01:53:49,0.000833,1361851.0,0.000955,0.016818,0.001566,0.001187,0.000428,0.000138,3.9e-05,40.791983,0.000344,0.018246,41.463519,41.760877,41.437393,1361851.0,0.8978649999999999,8.77955,7.844507000000001,2.429826,0
2018-06-06 01:53:50,0.000842,1361879.0,0.0009519999999999,0.016818,0.001566,0.001187,0.000428,0.000136,3.9e-05,40.791599,0.000343,0.018246,41.463519,41.760877,41.437393,1361879.0,0.8976709999999999,8.77955,7.844507000000001,2.43,0
2018-06-06 01:53:51,0.000833,1362040.0,0.000857,0.016818,0.001452,0.001159,0.0004179999999999,0.000132,3.9e-05,40.795201,0.000321,0.018246,41.463519,41.760877,41.437393,1362040.0,0.904608,8.77955,7.844507000000001,2.43,0
2018-06-06 01:53:52,0.000833,1362044.0,0.000857,0.016818,0.001362,0.001159,0.000421,0.000132,3.9e-05,40.794098,0.000322,0.018246,41.463519,41.760877,41.437393,1362044.0,0.904608,8.77955,7.844507000000001,2.43,0
2018-06-06 01:53:53,0.000833,1362046.0,0.000857,0.016818,0.001362,0.001159,0.000421,0.000132,3.9e-05,40.792936,0.000322,0.018246,41.463519,41.760877,41.437393,1362046.0,0.904608,8.77955,7.844507000000001,2.43,0
2018-06-06 01:53:54,0.000833,1362050.0,0.000856,0.016818,0.001362,0.001159,0.000425,0.000133,3.9e-05,40.791834,0.000324,0.018246,41.445941,41.652067,41.431646,1362050.0,0.904608,8.77955,7.844507000000001,2.43,0
2018-06-06 01:53:55,0.000833,1362078.0,0.00085,0.016818,0.001332,0.001159,0.000423,0.000133,3.9e-05,40.79145,0.000322,0.018246,41.445941,41.652067,41.431646,1362078.0,0.906429,8.77955,7.844507000000001,2.465005,0
2018-06-06 01:53:56,0.000833,1362193.0,0.000837,0.016818,0.001276,0.001149,0.000421,0.000132,3.6e-05,40.793673,0.000321,0.018246,41.445941,41.652067,41.431646,1362193.0,0.934715,8.77955,7.737195,2.43,0
2018-06-06 01:53:57,0.000833,1362246.0,0.0008289999999999,0.011892,0.001443,0.001159,0.0004179999999999,0.000134,3.6e-05,40.794039,0.00032,0.018246,41.445941,41.652067,41.431646,1362246.0,0.923423,8.77955,7.737195,2.429826,0
2018-06-06 01:53:58,0.000833,1362250.0,0.000828,0.011892,0.001443,0.001149,0.0004219999999999,0.000136,3.6e-05,40.792937,0.000322,0.018246,41.445941,41.652067,41.431646,1362250.0,0.923423,8.77955,7.737195,2.429826,0
2018-06-06 01:53:59,0.000833,1362254.0,0.000828,0.011892,0.001443,0.001149,0.0004219999999999,0.000136,3.6e-05,40.791836,0.000322,0.018246,41.431959,41.567949,41.427038,1362254.0,0.923423,8.77955,7.737195,2.429826,0
2018-06-06 01:54:00,0.000833,1362259.0,0.0008119999999999,0.011892,0.001276,0.001159,0.00042,0.000131,3.6e-05,40.793876,0.000317,0.018246,41.431959,41.567949,41.427038,1362363.0,0.97324,8.77955,8.215684,2.43,0
2018-06-06 01:54:01,0.000833,1362477.0,0.000801,0.011892,0.001276,0.001159,0.00041,0.000123,3.6e-05,40.79607,0.000308,0.018246,41.431959,41.567949,41.427038,1362477.0,0.93784,8.77955,7.844507000000001,2.429826,0
2018-06-06 01:54:02,0.000833,1362479.0,0.000801,0.011892,0.001276,0.001159,0.00041,0.000123,3.6e-05,40.794909,0.000308,0.018246,41.431959,41.567949,41.427038,1362479.0,0.93784,8.77955,7.844507000000001,2.429826,0
2018-06-06 01:54:03,0.000833,1362483.0,0.000802,0.011892,0.001443,0.001187,0.000412,0.000125,3.6e-05,40.793807,0.0003109999999999,0.018246,41.431959,41.567949,41.427038,1362483.0,0.93784,8.77955,7.844507000000001,2.429826,0
2018-06-06 01:54:04,0.000833,1362487.0,0.000802,0.011892,0.001443,0.001187,0.000412,0.000125,3.6e-05,40.792706,0.0003109999999999,0.018246,41.514073,41.954298,41.454589,1362487.0,0.93784,8.77955,7.844507000000001,2.429826,0
2018-06-06 01:54:05,0.000839,1362514.0,0.000956,0.012109,0.001566,0.001191,0.000415,0.000126,3.6e-05,40.792291,0.000334,0.018246,41.514073,41.954298,41.454589,1362514.0,0.9319,8.77955,7.737195,2.399776,0
2018-06-06 01:54:06,0.00083,1362674.0,0.000874,0.012109,0.001276,0.001149,0.00039,0.0001199999999999,3.6e-05,40.795861,0.0003109999999999,0.018246,41.514073,41.954298,41.454589,1362674.0,0.968721,8.77955,8.427771,2.429826,0
2018-06-06 01:54:07,0.00083,1362679.0,0.000874,0.012109,0.001276,0.001149,0.000403,0.000121,3.6e-05,40.794789,0.000314,0.018246,41.514073,41.954298,41.454589,1362679.0,0.968721,8.77955,8.427771,2.429826,0
2018-06-06 01:54:08,0.00083,1362681.0,0.000874,0.012109,0.001276,0.001149,0.0004089999999999,0.000123,3.6e-05,40.793629,0.000315,0.018246,41.514073,41.954298,41.454589,1362681.0,0.968721,8.77955,8.427771,2.429826,0
2018-06-06 01:54:09,0.000833,1362687.0,0.001008,0.012109,0.001443,0.00116,0.000415,0.000125,3.6e-05,40.792587,0.000339,0.018246,41.492353,41.814032,41.447639,1362687.0,0.968721,8.77955,8.427771,2.429826,0
2018-06-06 01:54:10,0.000833,1362715.0,0.0010019999999999,0.012109,0.001443,0.00116,0.0004179999999999,0.000123,3.6e-05,40.792203,0.000338,0.018246,41.492353,41.814032,41.447639,1362715.0,0.966979,8.77955,8.427771,2.43,0
2018-06-06 01:54:11,0.000752,1362874.0,0.00108,0.012109,0.001619,0.001159,0.000379,0.0001139999999999,3.6e-05,40.795742,0.000341,0.018246,41.492353,41.814032,41.447639,1362874.0,1.002641,8.77955,8.210996000000002,2.465005,0
2018-06-06 01:54:12,0.000791,1362878.0,0.0011949999999999,0.012109,0.001776,0.001192,0.000384,0.0001159999999999,3.6e-05,40.794641,0.000366,0.018246,41.492353,41.814032,41.447639,1362878.0,1.002641,8.77955,8.210996000000002,2.465005,0
2018-06-06 01:54:13,0.000791,1362882.0,0.0011949999999999,0.012109,0.001776,0.001192,0.000384,0.0001159999999999,3.6e-05,40.79354,0.000366,0.018246,41.492353,41.814032,41.447639,1362882.0,1.002641,8.77955,8.210996000000002,2.465005,0
2018-06-06 01:54:14,0.000789,1362884.0,0.001194,0.012109,0.001776,0.001192,0.000396,0.000117,3.6e-05,40.792378,0.000367,0.018246,41.461076,41.637008,41.437402,1362884.0,1.002641,8.77955,8.210996000000002,2.465005,0
2018-06-06 01:54:15,0.000808,1362910.0,0.001287,0.012109,0.011354,0.001201,0.0004089999999999,0.000118,3.6e-05,40.791935,0.000392,0.018246,41.461076,41.637008,41.437402,1362910.0,0.957157,8.77955,8.210996000000002,2.429826,0
2018-06-06 01:54:16,0.0008039999999999,1363071.0,0.001254,0.012109,0.011354,0.001198,0.000405,0.000126,3.6e-05,40.795533,0.000386,0.018246,41.461076,41.637008,41.437402,1363071.0,0.970519,8.77955,8.385598,2.429826,0
2018-06-06 01:54:17,0.000808,1363074.0,0.001254,0.012109,0.011354,0.001245,0.0004089999999999,0.000128,3.6e-05,40.79440200000001,0.000389,0.018246,41.461076,41.637008,41.437402,1363074.0,0.970519,8.77955,8.385598,2.429826,0
2018-06-06 01:54:18,0.000833,1363078.0,0.001254,0.012109,0.011354,0.001245,0.000412,0.000128,3.6e-05,40.7933,0.000392,0.018246,41.461076,41.637008,41.437402,1363078.0,0.970519,8.77955,8.385598,2.429826,0
2018-06-06 01:54:19,0.000842,1363084.0,0.001254,0.012109,0.011354,0.0013449999999999,0.0004179999999999,0.000129,3.6e-05,40.792259,0.000396,0.018246,41.42700900000001,41.458147,41.426115,1363084.0,0.970519,8.77955,8.385598,2.429826,0
2018-06-06 01:54:20,0.000846,1363112.0,0.001248,0.012109,0.011354,0.0013449999999999,0.000412,0.000129,3.6e-05,40.791876,0.000394,0.018246,41.42700900000001,41.458147,41.426115,1363112.0,0.964942,8.77955,8.385598,2.465005,0
2018-06-06 01:54:21,0.0009019999999999,1363273.0,0.001131,0.011954,0.0027329999999999,0.0013449999999999,0.000412,0.000136,3.6e-05,40.795474,0.0003779999999999,0.018246,41.42700900000001,41.458147,41.426115,1363273.0,0.927425,8.651611,8.210996000000002,2.429826,0
2018-06-06 01:54:22,0.00091,1363277.0,0.001132,0.011954,0.0027329999999999,0.001425,0.000416,0.000137,3.6e-05,40.794372,0.000381,0.018246,41.42700900000001,41.458147,41.426115,1363277.0,0.927425,8.651611,8.210996000000002,2.429826,0
2018-06-06 01:54:23,0.00091,1363279.0,0.001132,0.011954,0.0027329999999999,0.001425,0.000416,0.000137,3.6e-05,40.793212,0.000381,0.018246,41.42700900000001,41.458147,41.426115,1363279.0,0.927425,8.651611,8.210996000000002,2.429826,0
2018-06-06 01:54:24,0.00091,1363283.0,0.001131,0.011954,0.0027329999999999,0.001425,0.000416,0.000137,3.6e-05,40.792111,0.0003819999999999,0.018246,41.410034,41.373542,41.42043,1363283.0,0.927425,8.651611,8.210996000000002,2.429826,0
2018-06-06 01:54:25,0.00091,1363311.0,0.001124,0.011954,0.0027329999999999,0.001443,0.000415,0.000136,3.6e-05,40.791728000000006,0.0003799999999999,0.018246,41.410034,41.373542,41.42043,1363311.0,0.924095,8.651611,8.210996000000002,2.465005,0
2018-06-06 01:54:26,0.00088,1363420.0,0.001008,0.011954,0.001734,0.001425,0.0004089999999999,0.000133,3.6e-05,40.793768,0.000358,0.018246,41.410034,41.373542,41.42043,1363420.0,0.934285,8.956717999999997,8.210996000000002,2.45916,0
2018-06-06 01:54:27,0.0008789999999999,1363449.0,0.000892,0.011954,0.001718,0.001425,0.000405,0.000132,3.6e-05,40.794314,0.000337,0.018246,41.410034,41.373542,41.42043,1363479.0,0.884609,8.956717999999997,3.375768,2.414345,0
2018-06-06 01:54:28,0.0008789999999999,1363483.0,0.000892,0.011954,0.001718,0.001425,0.000407,0.000132,3.6e-05,40.793213,0.000338,0.018246,41.410034,41.373542,41.42043,1363483.0,0.884609,8.956717999999997,3.375768,2.414345,0
2018-06-06 01:54:29,0.0008789999999999,1363487.0,0.000891,0.011954,0.001718,0.001425,0.0004089999999999,0.000133,3.6e-05,40.792112,0.000339,0.018246,41.396645,41.311693,41.415885,1363487.0,0.884609,8.956717999999997,3.375768,2.414345,0
2018-06-06 01:54:30,0.000878,1363515.0,0.000886,0.011954,0.001718,0.0013449999999999,0.0004089999999999,0.000133,3.6e-05,40.791729,0.000337,0.018246,41.396645,41.311693,41.415885,1363515.0,0.840764,8.956717999999997,2.541744,2.429826,0
2018-06-06 01:54:31,0.000849,1363674.0,0.000864,0.011954,0.001718,0.0013449999999999,0.000394,0.000122,3.6e-05,40.795265,0.000324,0.018246,41.396645,41.311693,41.415885,1363674.0,0.816707,8.956717999999997,2.541744,0.140491,0
2018-06-06 01:54:32,0.000849,1363676.0,0.000864,0.011954,0.001718,0.0013449999999999,0.000394,0.000122,3.6e-05,40.794105,0.000324,0.018246,41.396645,41.311693,41.415885,1363676.0,0.816707,8.956717999999997,2.541744,0.140491,0
2018-06-06 01:54:33,0.000849,1363680.0,0.000864,0.011954,0.001718,0.0013449999999999,0.000394,0.000122,3.6e-05,40.793004,0.000324,0.018246,41.396645,41.311693,41.415885,1363680.0,0.816707,8.956717999999997,2.541744,0.140491,0
2018-06-06 01:54:34,0.000849,1363684.0,0.000864,0.011954,0.001718,0.0013449999999999,0.000395,0.000124,3.6e-05,40.791904,0.000325,0.018246,41.360338,41.142851,41.403608,1363684.0,0.816707,8.956717999999997,2.541744,0.140491,0
2018-06-06 01:54:35,0.0008619999999999,1363712.0,0.00086,0.011954,0.001674,0.0013449999999999,0.000397,0.000124,3.6e-05,40.791516,0.000327,0.018246,41.360338,41.142851,41.403608,1363712.0,0.817804,8.956717999999997,2.534114,2.342705,0
2018-06-06 01:54:36,0.00083,1363871.0,0.000837,0.011954,0.001667,0.001297,0.000389,0.000129,3.6e-05,40.795056,0.000321,0.018246,41.360338,41.142851,41.403608,1363871.0,0.8754860000000001,8.956717999999997,2.541744,2.342705,0
2018-06-06 01:54:37,0.00083,1363876.0,0.000837,0.011954,0.001667,0.001297,0.000389,0.000129,3.6e-05,40.793985,0.000321,0.018246,41.360338,41.142851,41.403608,1363876.0,0.8754860000000001,8.956717999999997,2.541744,2.342705,0
2018-06-06 01:54:38,0.00083,1363878.0,0.000837,0.011954,0.001667,0.001297,0.000389,0.000129,3.6e-05,40.792825,0.000321,0.018246,41.360338,41.142851,41.403608,1363878.0,0.8754860000000001,8.956717999999997,2.541744,2.342705,0
2018-06-06 01:54:39,0.00083,1363884.0,0.000837,0.011954,0.001667,0.001297,0.000389,0.000129,3.6e-05,40.791783,0.000321,0.018246,41.34115900000001,41.06746500000001,41.39694,1363884.0,0.8754860000000001,8.956717999999997,2.541744,2.342705,0
2018-06-06 01:54:40,0.000773,1363991.0,0.000821,0.011954,0.001667,0.001202,0.000376,0.000121,3.6e-05,40.794043,0.000305,0.018246,41.34115900000001,41.06746500000001,41.39694,1364001.0,0.937042,8.956717999999997,7.895542,2.414345,0
2018-06-06 01:54:41,0.000765,1364135.0,0.000721,0.011954,0.001619,0.001197,0.000347,0.000117,3.6e-05,40.796851,0.000286,0.018246,41.34115900000001,41.06746500000001,41.39694,1364135.0,0.922771,8.956717999999997,7.895542,2.399776,0
2018-06-06 01:54:42,0.000766,1364139.0,0.000872,0.011954,0.001718,0.001202,0.0003549999999999,0.000118,3.6e-05,40.79575,0.000308,0.018246,41.34115900000001,41.06746500000001,41.39694,1364139.0,0.922771,8.956717999999997,7.895542,2.399776,0
2018-06-06 01:54:43,0.000773,1364143.0,0.000872,0.011954,0.001718,0.001202,0.000356,0.000118,3.6e-05,40.79465,0.0003109999999999,0.018246,41.34115900000001,41.06746500000001,41.39694,1364143.0,0.922771,8.956717999999997,7.895542,2.399776,0
2018-06-06 01:54:44,0.000773,1364145.0,0.000872,0.011954,0.001718,0.001202,0.000356,0.000118,3.6e-05,40.79349000000001,0.0003109999999999,0.018246,41.523946,41.973565,41.457899,1364145.0,0.922771,8.956717999999997,7.895542,2.399776,0
2018-06-06 01:54:45,0.000768,1364242.0,0.0008619999999999,0.011954,0.001667,0.001202,0.000356,0.000117,3.6e-05,40.795167,0.000307,0.018246,41.523946,41.973565,41.457899,1364242.0,0.968601,8.956717999999997,8.024927,2.342705,0
2018-06-06 01:54:46,0.000768,1364332.0,0.000847,0.011954,0.001667,0.001198,0.000341,0.0001139999999999,3.6e-05,40.796642,0.000301,0.018246,41.523946,41.973565,41.457899,1364332.0,0.951841,8.956717999999997,8.024927,2.342705,0
2018-06-06 01:54:47,0.000771,1364335.0,0.000847,0.011954,0.001667,0.001198,0.000349,0.0001139999999999,3.6e-05,40.795513,0.000303,0.018246,41.523946,41.973565,41.457899,1364335.0,0.951841,8.956717999999997,8.024927,2.342705,0
2018-06-06 01:54:48,0.000771,1364339.0,0.000847,0.011954,0.001667,0.001198,0.00035,0.0001149999999999,3.6e-05,40.794411,0.000304,0.018246,41.523946,41.973565,41.457899,1364339.0,0.951841,8.956717999999997,8.024927,2.342705,0
2018-06-06 01:54:49,0.000773,1364345.0,0.000847,0.011954,0.001667,0.001198,0.000356,0.0001159999999999,3.6e-05,40.793371,0.000307,0.018246,41.48884,41.767794,41.446498,1364345.0,0.951841,8.956717999999997,8.024927,2.342705,0
2018-06-06 01:54:50,0.000791,1364373.0,0.000841,0.011954,0.001667,0.001198,0.000357,0.000118,3.6e-05,40.792989,0.000307,0.018246,41.48884,41.767794,41.446498,1364373.0,0.949706,8.956717999999997,8.024927,2.414345,0
2018-06-06 01:54:51,0.000765,1364536.0,0.000819,0.011954,0.0016079999999999,0.001196,0.000356,0.000118,3.6e-05,40.796643,0.000298,0.018246,41.48884,41.767794,41.446498,1364536.0,0.975855,8.956717999999997,8.024927,2.342705,0
2018-06-06 01:54:52,0.000771,1364540.0,0.00082,0.011954,0.0016079999999999,0.001197,0.000359,0.0001199999999999,3.6e-05,40.795544,0.000302,0.018246,41.48884,41.767794,41.446498,1364540.0,0.975855,8.956717999999997,8.024927,2.342705,0
2018-06-06 01:54:53,0.000771,1364542.0,0.00082,0.011954,0.0016079999999999,0.001197,0.000359,0.0001199999999999,3.6e-05,40.794382,0.000302,0.018246,41.48884,41.767794,41.446498,1364542.0,0.975855,8.956717999999997,8.024927,2.342705,0
2018-06-06 01:54:54,0.000773,1364546.0,0.00082,0.011954,0.0016079999999999,0.001197,0.000364,0.0001199999999999,3.6e-05,40.793284,0.000306,0.018246,41.477455,41.690413,41.442916,1364546.0,0.975855,8.956717999999997,8.024927,2.342705,0
2018-06-06 01:54:55,0.000771,1364596.0,0.000813,0.011954,0.0016079999999999,0.001196,0.000381,0.000121,3.6e-05,40.79356,0.000307,0.018246,41.477455,41.690413,41.442916,1364596.0,0.966423,8.956717999999997,8.024927,2.334236,0
2018-06-06 01:54:56,0.000773,1364728.0,0.000792,0.011954,0.0016079999999999,0.001196,0.000393,0.000125,3.6e-05,40.796286,0.000308,0.018246,41.477455,41.690413,41.442916,1364728.0,0.97616,8.956717999999997,8.210996000000002,0.2250869999999999,0
2018-06-06 01:54:57,0.000775,1364730.0,0.000791,0.011954,0.0016079999999999,0.001196,0.000397,0.000126,3.6e-05,40.795395,0.0003109999999999,0.018246,41.477455,41.690413,41.442916,1364739.0,0.974885,8.956717999999997,8.210996000000002,0.2250869999999999,0
2018-06-06 01:54:58,0.000775,1364743.0,0.00079,0.011954,0.001425,0.001196,0.0004019999999999,0.000127,3.6e-05,40.794295,0.000312,0.018246,41.477455,41.690413,41.442916,1364743.0,0.974885,8.956717999999997,8.210996000000002,0.2250869999999999,0
2018-06-06 01:54:59,0.000775,1364747.0,0.00079,0.011954,0.001425,0.001196,0.000404,0.000127,3.6e-05,40.793195,0.000314,0.018246,41.453034,41.555255,41.434922,1364747.0,0.974885,8.956717999999997,8.210996000000002,0.2250869999999999,0
2018-06-06 01:55:00,0.000773,1364775.0,0.000786,0.011845,0.001425,0.001187,0.000405,0.000127,3.6e-05,40.792812,0.000314,0.018246,41.453034,41.555255,41.434922,1364775.0,0.974792,8.956717999999997,8.210996000000002,2.342705,0
2018-06-06 01:55:01,0.000768,1364960.0,0.000765,0.011845,0.001425,0.001178,0.000397,0.000125,3.6e-05,40.797123,0.000308,0.018246,41.453034,41.555255,41.434922,1364960.0,0.945108,8.956717999999997,8.024927,0.140491,0
2018-06-06 01:55:02,0.000768,1364962.0,0.000765,0.011845,0.001425,0.001178,0.000398,0.000126,3.6e-05,40.795964,0.000308,0.018246,41.453034,41.555255,41.434922,1364962.0,0.945108,8.956717999999997,8.024927,0.140491,0
2018-06-06 01:55:03,0.000773,1364966.0,0.000914,0.011845,0.001619,0.001196,0.000398,0.000127,3.6e-05,40.794864,0.000331,0.018246,41.453034,41.555255,41.434922,1364966.0,0.945108,8.956717999999997,8.024927,0.140491,0
2018-06-06 01:55:04,0.0008039999999999,1364970.0,0.000915,0.011845,0.001619,0.001197,0.000403,0.000127,3.6e-05,40.793765,0.000334,0.018246,41.501744,41.782708,41.451349,1364970.0,0.945108,8.956717999999997,8.024927,0.140491,0
2018-06-06 01:55:05,0.000824,1364997.0,0.001041,0.011769,0.001734,0.001201,0.000404,0.000127,3.6e-05,40.793352,0.000357,0.018246,41.501744,41.782708,41.451349,1364997.0,0.939381,8.956717999999997,8.024927,2.258237,0
2018-06-06 01:55:06,0.000814,1365157.0,0.001101,0.011769,0.001776,0.001197,0.000398,0.000127,3.6e-05,40.796914,0.000366,0.018246,41.501744,41.782708,41.451349,1365157.0,0.928335,8.956717999999997,8.024927,0.13122,0
2018-06-06 01:55:07,0.000814,1365162.0,0.001101,0.011769,0.001776,0.001197,0.000398,0.000127,3.6e-05,40.795844,0.000366,0.018246,41.501744,41.782708,41.451349,1365162.0,0.928335,8.956717999999997,8.024927,0.13122,0
2018-06-06 01:55:08,0.000824,1365164.0,0.0012109999999999,0.011823,0.011354,0.001297,0.000403,0.000128,3.6e-05,40.794685,0.000388,0.018246,41.501744,41.782708,41.451349,1365164.0,0.928335,8.956717999999997,8.024927,0.13122,0
2018-06-06 01:55:09,0.000846,1365170.0,0.001209,0.011823,0.011354,0.00132,0.000405,0.000129,3.6e-05,40.793646,0.000392,0.018246,41.476922,41.640171,41.443308,1365170.0,0.928335,8.956717999999997,8.024927,0.13122,0
2018-06-06 01:55:10,0.0008539999999999,1365235.0,0.0012,0.011823,0.011354,0.00132,0.000405,0.000127,3.6e-05,40.794368,0.000389,0.018246,41.476922,41.640171,41.443308,1365235.0,1.002865,9.024567,8.220302,2.334236,0
2018-06-06 01:55:11,0.000808,1365381.0,0.0011619999999999,0.011823,0.0027329999999999,0.001196,0.000397,0.000123,3.6e-05,40.797513,0.000374,0.018246,41.476922,41.640171,41.443308,1365381.0,0.976098,9.024567,8.210996000000002,0.140491,0
2018-06-06 01:55:12,0.000807,1365385.0,0.001161,0.011823,0.0027329999999999,0.001196,0.000398,0.000126,3.6e-05,40.796413,0.000375,0.018246,41.476922,41.640171,41.443308,1365385.0,0.976098,9.024567,8.210996000000002,0.140491,0
2018-06-06 01:55:13,0.0008119999999999,1365389.0,0.001267,0.0120159999999999,0.011648,0.001276,0.000405,0.000126,3.6e-05,40.79531400000001,0.000399,0.018246,41.476922,41.640171,41.443308,1365389.0,0.976098,9.024567,8.210996000000002,0.140491,0
2018-06-06 01:55:14,0.0008119999999999,1365391.0,0.001266,0.0120159999999999,0.011648,0.001276,0.000405,0.000127,3.6e-05,40.794155,0.000399,0.018246,41.528542,41.876826,41.460797,1365391.0,0.976098,9.024567,8.210996000000002,0.140491,0
2018-06-06 01:55:15,0.0008039999999999,1365416.0,0.00126,0.0120159999999999,0.011648,0.001201,0.0004089999999999,0.000128,3.6e-05,40.793683,0.000398,0.018246,41.528542,41.876826,41.460797,1365416.0,0.977137,9.024567,8.210996000000002,2.334236,0
2018-06-06 01:55:16,0.000773,1365553.0,0.00123,0.0120159999999999,0.011648,0.001197,0.000398,0.000126,3.6e-05,40.796557,0.000388,0.0120159999999999,41.528542,41.876826,41.460797,1365553.0,1.001487,9.024567,8.024927,2.334236,0
2018-06-06 01:55:17,0.000773,1365556.0,0.00123,0.0120159999999999,0.011648,0.001197,0.000398,0.000126,3.6e-05,40.795427,0.000388,0.0120159999999999,41.528542,41.876826,41.460797,1365556.0,1.001487,9.024567,8.024927,2.334236,0
2018-06-06 01:55:18,0.000775,1365560.0,0.0012289999999999,0.0120159999999999,0.011648,0.001297,0.0004019999999999,0.000127,3.6e-05,40.794328,0.00039,0.0120159999999999,41.528542,41.876826,41.460797,1365560.0,1.001487,9.024567,8.024927,2.334236,0
2018-06-06 01:55:19,0.0008119999999999,1365566.0,0.001228,0.0120159999999999,0.011648,0.001297,0.000405,0.000129,3.6e-05,40.793288,0.000394,0.0120159999999999,41.410717,41.279012,41.421679,1365566.0,1.001487,9.024567,8.024927,2.334236,0
2018-06-06 01:55:20,0.000807,1365593.0,0.001222,0.0120159999999999,0.011648,0.001297,0.000398,0.000125,3.6e-05,40.792876,0.000388,0.0120159999999999,41.410717,41.279012,41.421679,1365593.0,0.994699,9.024567,8.024927,0.1519329999999999,0
2018-06-06 01:55:21,0.000808,1365724.0,0.0011949999999999,0.0120159999999999,0.011151,0.001197,0.000397,0.000129,3.6e-05,40.797154,0.0003819999999999,0.0120159999999999,41.410717,41.279012,41.421679,1365777.0,0.915532,9.024567,7.883908,0.143276,0
2018-06-06 01:55:22,0.0008119999999999,1365781.0,0.001194,0.0120159999999999,0.011151,0.001197,0.000401,0.000129,3.6e-05,40.796056,0.000383,0.0120159999999999,41.410717,41.279012,41.421679,1365781.0,0.915532,9.024567,7.883908,0.143276,0
2018-06-06 01:55:23,0.000819,1365783.0,0.001193,0.0120159999999999,0.011151,0.001197,0.0004019999999999,0.000129,3.6e-05,40.794897,0.000384,0.0120159999999999,41.410717,41.279012,41.421679,1365783.0,0.915532,9.024567,7.883908,0.143276,0
2018-06-06 01:55:24,0.000819,1365787.0,0.001192,0.0120159999999999,0.011151,0.001197,0.000404,0.00013,3.6e-05,40.793796,0.000384,0.0120159999999999,41.466737,41.560535,41.440395,1365787.0,0.915532,9.024567,7.883908,0.143276,0
2018-06-06 01:55:25,0.000819,1365815.0,0.001188,0.0120159999999999,0.011151,0.001197,0.0004089999999999,0.000131,3.6e-05,40.793415,0.000386,0.0120159999999999,41.466737,41.560535,41.440395,1365815.0,0.917012,9.024567,7.883908,0.1519329999999999,0
2018-06-06 01:55:26,0.000807,1365942.0,0.001161,0.0120159999999999,0.0027329999999999,0.001196,0.000405,0.00015,3.6e-05,40.795989,0.000384,0.0120159999999999,41.466737,41.560535,41.440395,1365942.0,0.919214,9.024567,7.883908,0.1519329999999999,0
2018-06-06 01:55:27,0.000807,1365948.0,0.0011539999999999,0.0120159999999999,0.0027329999999999,0.001196,0.000403,0.000143,3.6e-05,40.795995,0.000381,0.0120159999999999,41.466737,41.560535,41.440395,1365983.0,0.916501,9.024567,7.883908,0.143276,0
2018-06-06 01:55:28,0.0008039999999999,1365987.0,0.001153,0.0120159999999999,0.0027329999999999,0.001196,0.000404,0.000147,3.6e-05,40.794898,0.000381,0.0120159999999999,41.466737,41.560535,41.440395,1365987.0,0.916501,9.024567,7.883908,0.143276,0
2018-06-06 01:55:29,0.0008039999999999,1365991.0,0.001152,0.0120159999999999,0.0027329999999999,0.001187,0.000405,0.000147,3.6e-05,40.793799,0.0003819999999999,0.0120159999999999,41.452411,41.48373400000001,41.435739,1365991.0,0.916501,9.024567,7.883908,0.143276,0
2018-06-06 01:55:30,0.000775,1366019.0,0.001146,0.0120159999999999,0.0027329999999999,0.001182,0.000401,0.0001409999999999,3.6e-05,40.793415,0.000377,0.0120159999999999,41.452411,41.48373400000001,41.435739,1366019.0,0.916368,9.024567,7.883908,2.334236,0
2018-06-06 01:55:31,0.000807,1366154.0,0.0011279999999999,0.0120159999999999,0.0027329999999999,0.001182,0.000397,0.000143,3.6e-05,40.796229,0.000374,0.0120159999999999,41.452411,41.48373400000001,41.435739,1366154.0,0.86269,9.024567,7.883908,0.143276,0
2018-06-06 01:55:32,0.000807,1366156.0,0.0011279999999999,0.0120159999999999,0.0027329999999999,0.001182,0.000397,0.000143,3.6e-05,40.795071,0.000374,0.0120159999999999,41.452411,41.48373400000001,41.435739,1366156.0,0.86269,9.024567,7.883908,0.143276,0
2018-06-06 01:55:33,0.000807,1366160.0,0.001126,0.0120159999999999,0.0027329999999999,0.001182,0.000403,0.000149,3.6e-05,40.793972,0.000375,0.0120159999999999,41.452411,41.48373400000001,41.435739,1366160.0,0.86269,9.024567,7.883908,0.143276,0
2018-06-06 01:55:34,0.000807,1366164.0,0.001126,0.0120159999999999,0.001776,0.001182,0.000404,0.000149,3.6e-05,40.792873,0.000376,0.0120159999999999,41.335845,40.91735,41.39676,1366164.0,0.86269,9.024567,7.883908,0.143276,0
2018-06-06 01:55:35,0.000807,1366192.0,0.001122,0.0120159999999999,0.001776,0.001182,0.000403,0.000149,3.6e-05,40.79249,0.000375,0.0120159999999999,41.335845,40.91735,41.39676,1366192.0,0.863401,9.024567,7.844507000000001,2.334236,0
2018-06-06 01:55:36,0.0007509999999999,1366375.0,0.001008,0.0120159999999999,0.001578,0.001032,0.0003819999999999,0.00014,3.6e-05,40.796737,0.000342,0.0120159999999999,41.335845,40.91735,41.39676,1366375.0,0.915461,9.024567,7.883908,2.334236,0
2018-06-06 01:55:37,0.000763,1366380.0,0.001129,0.0120159999999999,0.001776,0.001112,0.000389,0.0001409999999999,3.6e-05,40.795669,0.000366,0.0120159999999999,41.335845,40.91735,41.39676,1366380.0,0.915461,9.024567,7.883908,2.334236,0
2018-06-06 01:55:38,0.000773,1366382.0,0.0011279999999999,0.0120159999999999,0.001776,0.001143,0.000389,0.000143,3.6e-05,40.79451,0.000368,0.0120159999999999,41.335845,40.91735,41.39676,1366382.0,0.915461,9.024567,7.883908,2.334236,0
2018-06-06 01:55:39,0.000773,1366388.0,0.0011279999999999,0.0120159999999999,0.001776,0.001143,0.000395,0.000149,3.6e-05,40.793472,0.0003689999999999,0.0120159999999999,41.396408,41.243781,41.416723,1366388.0,0.915461,9.024567,7.883908,2.334236,0
2018-06-06 01:55:40,0.000768,1366431.0,0.001122,0.0120159999999999,0.001776,0.001143,0.000394,0.000143,3.6e-05,40.793537,0.0003689999999999,0.0120159999999999,41.396408,41.243781,41.416723,1366431.0,0.915043,9.024567,7.883908,2.396841,0
2018-06-06 01:55:41,0.0007559999999999,1366575.0,0.001015,0.0120159999999999,0.001578,0.001123,0.000389,0.000138,3.6e-05,40.796619,0.000345,0.0120159999999999,41.396408,41.243781,41.416723,1366575.0,0.891077,9.024567,7.883908,2.342705,0
2018-06-06 01:55:42,0.0007559999999999,1366579.0,0.001015,0.0120159999999999,0.001578,0.001123,0.000389,0.000138,3.6e-05,40.79552,0.000345,0.0120159999999999,41.396408,41.243781,41.416723,1366579.0,0.891077,9.024567,7.883908,2.342705,0
2018-06-06 01:55:43,0.000763,1366583.0,0.001015,0.0120159999999999,0.001578,0.001143,0.00039,0.000139,3.6e-05,40.794421,0.000348,0.0120159999999999,41.396408,41.243781,41.416723,1366583.0,0.891077,9.024567,7.883908,2.342705,0
2018-06-06 01:55:44,0.000763,1366585.0,0.001015,0.0120159999999999,0.001578,0.001143,0.000391,0.00014,3.6e-05,40.793263,0.000349,0.0120159999999999,41.366716,41.112351,41.406658,1366585.0,0.891077,9.024567,7.883908,2.342705,0
2018-06-06 01:55:45,0.0007559999999999,1366612.0,0.00101,0.0120159999999999,0.001578,0.001143,0.000395,0.000143,3.9e-05,40.792851,0.00035,0.0120159999999999,41.366716,41.112351,41.406658,1366612.0,0.8915270000000001,9.024567,7.883908,2.396841,0
2018-06-06 01:55:46,0.0007509999999999,1366748.0,0.000991,0.0120159999999999,0.001619,0.001123,0.00039,0.000143,3.9e-05,40.795694,0.000347,0.0120159999999999,41.366716,41.112351,41.406658,1366748.0,0.894494,9.024567,7.883908,2.396841,0
2018-06-06 01:55:47,0.0007509999999999,1366751.0,0.00099,0.0120159999999999,0.001619,0.001123,0.000392,0.000146,3.9e-05,40.79456500000001,0.000347,0.0120159999999999,41.366716,41.112351,41.406658,1366751.0,0.894494,9.024567,7.883908,2.396841,0
2018-06-06 01:55:48,0.0007509999999999,1366755.0,0.00099,0.0120159999999999,0.001619,0.001123,0.000392,0.000146,3.9e-05,40.793467,0.000347,0.0120159999999999,41.366716,41.112351,41.406658,1366755.0,0.894494,9.024567,7.883908,2.396841,0
2018-06-06 01:55:49,0.0007509999999999,1366761.0,0.000989,0.0120159999999999,0.001619,0.001123,0.000392,0.000146,3.9e-05,40.792429,0.000347,0.0120159999999999,41.254872,40.591653,41.368948,1366761.0,0.894494,9.024567,7.883908,2.396841,0
2018-06-06 01:55:50,0.0007559999999999,1366852.0,0.000972,0.0120159999999999,0.001578,0.001123,0.000389,0.000132,4e-05,40.793927,0.0003399999999999,0.0120159999999999,41.254872,40.591653,41.368948,1366852.0,0.894747,9.024567,7.883908,2.454003,0
2018-06-06 01:55:51,0.000752,1366987.0,0.000951,0.0120159999999999,0.001578,0.001032,0.000385,0.00013,4e-05,40.796738,0.000334,0.0120159999999999,41.254872,40.591653,41.368948,1366987.0,0.93609,9.024567,7.895542,2.396841,0
2018-06-06 01:55:52,0.000752,1366991.0,0.00095,0.0120159999999999,0.001578,0.001123,0.000388,0.000131,4e-05,40.795641,0.000335,0.0120159999999999,41.254872,40.591653,41.368948,1366991.0,0.93609,9.024567,7.895542,2.396841,0
2018-06-06 01:55:53,0.000752,1366993.0,0.00095,0.0120159999999999,0.001578,0.001123,0.000389,0.000131,4e-05,40.794483,0.000336,0.0120159999999999,41.254872,40.591653,41.368948,1366993.0,0.93609,9.024567,7.895542,2.396841,0
2018-06-06 01:55:54,0.00077,1366997.0,0.001072,0.0120159999999999,0.00343,0.001182,0.00039,0.000133,4e-05,40.793385,0.000361,0.0120159999999999,41.363054,41.168,41.404577,1366997.0,0.93609,9.024567,7.895542,2.396841,0
2018-06-06 01:55:55,0.000775,1367025.0,0.001063,0.0120159999999999,0.0021809999999999,0.0012029999999999,0.000396,0.000138,4e-05,40.792998,0.000364,0.0120159999999999,41.363054,41.168,41.404577,1367025.0,0.943515,9.024567,7.895542,2.497533,0
2018-06-06 01:55:56,0.000769,1367232.0,0.0010279999999999,0.011954,0.001718,0.001187,0.000365,0.000125,4e-05,40.797963,0.000341,0.0120159999999999,41.363054,41.168,41.404577,1367232.0,0.8435469999999999,8.567582000000002,2.508305,0.140491,0
2018-06-06 01:55:57,0.000769,1367237.0,0.0010279999999999,0.011954,0.001718,0.001187,0.000367,0.000127,4e-05,40.796894,0.000343,0.0120159999999999,41.363054,41.168,41.404577,1367237.0,0.8435469999999999,8.567582000000002,2.508305,0.140491,0
2018-06-06 01:55:58,0.000769,1367241.0,0.0010279999999999,0.011954,0.001718,0.001187,0.000367,0.000127,4e-05,40.795797,0.000343,0.0120159999999999,41.363054,41.168,41.404577,1367241.0,0.8435469999999999,8.567582000000002,2.508305,0.140491,0
2018-06-06 01:55:59,0.000769,1367245.0,0.0010279999999999,0.011954,0.001718,0.001187,0.000367,0.000127,4e-05,40.794699,0.000343,0.0120159999999999,41.495893,41.826195,41.448873,1367245.0,0.8435469999999999,8.567582000000002,2.508305,0.140491,0
2018-06-06 01:56:00,0.000769,1367273.0,0.0010199999999999,0.011954,0.001718,0.001182,0.0003689999999999,0.000125,4e-05,40.794317,0.000341,0.0120159999999999,41.495893,41.826195,41.448873,1367273.0,0.84495,8.567582000000002,2.715564,0.1643329999999999,0
2018-06-06 01:56:01,0.00075,1367408.0,0.000992,0.011954,0.001297,0.000924,0.000364,0.000124,4e-05,40.797128,0.000329,0.0120159999999999,41.495893,41.826195,41.448873,1367408.0,0.8885559999999999,8.567582000000002,7.883908,0.1643329999999999,0
2018-06-06 01:56:02,0.0007509999999999,1367410.0,0.000992,0.011954,0.001297,0.001017,0.000365,0.000125,4e-05,40.79597,0.000331,0.0120159999999999,41.495893,41.826195,41.448873,1367410.0,0.8885559999999999,8.567582000000002,7.883908,0.1643329999999999,0
2018-06-06 01:56:03,0.0007509999999999,1367414.0,0.000992,0.011954,0.001297,0.001017,0.000367,0.000125,4e-05,40.794872,0.000332,0.0120159999999999,41.495893,41.826195,41.448873,1367414.0,0.8885559999999999,8.567582000000002,7.883908,0.1643329999999999,0
2018-06-06 01:56:04,0.000752,1367418.0,0.001113,0.011954,0.0021809999999999,0.001148,0.000372,0.000125,4e-05,40.793775,0.0003549999999999,0.0120159999999999,41.378608,41.232429,41.409821,1367418.0,0.8885559999999999,8.567582000000002,7.883908,0.1643329999999999,0
2018-06-06 01:56:05,0.000769,1367464.0,0.001105,0.011954,0.0021809999999999,0.001123,0.000387,0.000131,4e-05,40.793929,0.00036,0.0120159999999999,41.378608,41.232429,41.409821,1367464.0,0.839828,8.567582000000002,2.715564,2.334236,0
2018-06-06 01:56:06,0.00079,1367653.0,0.001042,0.011954,0.001619,0.001123,0.0003819999999999,0.000135,4e-05,40.798352,0.0003509999999999,0.0120159999999999,41.378608,41.232429,41.409821,1367653.0,0.8131659999999999,8.567582000000002,2.715564,0.1643329999999999,0
2018-06-06 01:56:07,0.00079,1367658.0,0.001042,0.011954,0.001619,0.001123,0.000385,0.000135,4e-05,40.79728400000001,0.000352,0.0120159999999999,41.378608,41.232429,41.409821,1367658.0,0.8131659999999999,8.567582000000002,2.715564,0.1643329999999999,0
2018-06-06 01:56:08,0.00079,1367660.0,0.001042,0.011954,0.001619,0.001123,0.000389,0.000135,4e-05,40.796127,0.0003529999999999,0.0120159999999999,41.378608,41.232429,41.409821,1367660.0,0.8131659999999999,8.567582000000002,2.715564,0.1643329999999999,0
2018-06-06 01:56:09,0.00079,1367666.0,0.001042,0.011954,0.001619,0.001123,0.000389,0.000135,4e-05,40.795088,0.0003529999999999,0.0120159999999999,41.517801,41.917454,41.456304,1367666.0,0.8131659999999999,8.567582000000002,2.715564,0.1643329999999999,0
2018-06-06 01:56:10,0.000824,1367690.0,0.001048,0.011954,0.0022199999999999,0.001198,0.000395,0.000139,4e-05,40.794587,0.000368,0.0120159999999999,41.517801,41.917454,41.456304,1367690.0,1.613144,31.400661,7.883908,2.342705,0
2018-06-06 01:56:11,0.0008179999999999,1367856.0,0.001014,0.011954,0.0022199999999999,0.001196,0.000379,0.000135,4e-05,40.798323,0.000354,0.0120159999999999,41.517801,41.917454,41.456304,1367856.0,1.588554,31.400661,7.908239999999997,2.396841,0
2018-06-06 01:56:12,0.0008179999999999,1367860.0,0.001014,0.011954,0.0022199999999999,0.001196,0.000379,0.000135,4e-05,40.797225,0.000354,0.0120159999999999,41.517801,41.917454,41.456304,1367860.0,1.588554,31.400661,7.908239999999997,2.396841,0
2018-06-06 01:56:13,0.0008179999999999,1367864.0,0.001014,0.011954,0.0022199999999999,0.001196,0.000379,0.000135,4e-05,40.796127,0.000354,0.0120159999999999,41.517801,41.917454,41.456304,1367864.0,1.588554,31.400661,7.908239999999997,2.396841,0
2018-06-06 01:56:14,0.0008179999999999,1367866.0,0.001013,0.011954,0.0022199999999999,0.001196,0.000381,0.000135,4e-05,40.79497,0.0003549999999999,0.0120159999999999,41.49602,41.780134,41.449344,1367866.0,1.588554,31.400661,7.908239999999997,2.396841,0
2018-06-06 01:56:15,0.000819,1367894.0,0.001007,0.011954,0.0022199999999999,0.001198,0.000397,0.000137,4e-05,40.794588,0.000358,0.0120159999999999,41.49602,41.780134,41.449344,1367894.0,1.575657,31.400661,7.908239999999997,2.444425,0
2018-06-06 01:56:16,0.000814,1368029.0,0.000984,0.011954,0.0022199999999999,0.001199,0.000379,0.000134,4e-05,40.797398,0.00035,0.0120159999999999,41.49602,41.780134,41.449344,1368029.0,1.570381,31.400661,7.908239999999997,2.444425,0
2018-06-06 01:56:17,0.000814,1368032.0,0.000984,0.011954,0.0022199999999999,0.001199,0.000379,0.000134,4e-05,40.79627,0.00035,0.0120159999999999,41.49602,41.780134,41.449344,1368032.0,1.570381,31.400661,7.908239999999997,2.444425,0
2018-06-06 01:56:18,0.0008179999999999,1368036.0,0.000984,0.011954,0.0022199999999999,0.001199,0.000381,0.000134,4e-05,40.795173,0.0003509999999999,0.0120159999999999,41.49602,41.780134,41.449344,1368036.0,1.570381,31.400661,7.908239999999997,2.444425,0
2018-06-06 01:56:19,0.0008179999999999,1368042.0,0.000983,0.011954,0.0022199999999999,0.001199,0.0003819999999999,0.000134,4e-05,40.794136,0.000352,0.0120159999999999,41.382039,41.206042,41.411397,1368042.0,1.570381,31.400661,7.908239999999997,2.444425,0
2018-06-06 01:56:20,0.000805,1368070.0,0.000977,0.011954,0.0022199999999999,0.001199,0.000385,0.000133,4e-05,40.793754,0.00035,0.0120159999999999,41.382039,41.206042,41.411397,1368070.0,1.561385,31.400661,7.908239999999997,2.454003,0
2018-06-06 01:56:21,0.0008179999999999,1368205.0,0.0009519999999999,0.011886,0.0021809999999999,0.001213,0.000379,0.000143,4e-05,40.796562,0.000347,0.0120159999999999,41.382039,41.206042,41.411397,1368205.0,1.547555,31.400661,8.195535000000001,2.454003,0
2018-06-06 01:56:22,0.0008179999999999,1368209.0,0.0009519999999999,0.011886,0.0021809999999999,0.001213,0.000381,0.000143,4e-05,40.795465,0.000348,0.0120159999999999,41.382039,41.206042,41.411397,1368209.0,1.547555,31.400661,8.195535000000001,2.454003,0
2018-06-06 01:56:23,0.0008179999999999,1368211.0,0.00095,0.011886,0.0021809999999999,0.001213,0.000385,0.000145,4e-05,40.79430900000001,0.000349,0.0120159999999999,41.382039,41.206042,41.411397,1368211.0,1.547555,31.400661,8.195535000000001,2.454003,0
2018-06-06 01:56:24,0.000819,1368215.0,0.00095,0.011886,0.0021809999999999,0.001213,0.000392,0.000145,4e-05,40.793211,0.00035,0.0120159999999999,41.279859,40.725826,41.376985,1368215.0,1.547555,31.400661,8.195535000000001,2.454003,0
2018-06-06 01:56:25,0.0008179999999999,1368240.0,0.0008439999999999,0.011886,0.0022199999999999,0.001199,0.000397,0.000146,4e-05,40.79274,0.000338,0.0120159999999999,41.279859,40.725826,41.376985,1368240.0,1.5439889999999998,31.400661,8.195535000000001,2.551203,0
2018-06-06 01:56:26,0.0008179999999999,1368449.0,0.000813,0.011886,0.0018329999999999,0.001196,0.000392,0.000146,3.9e-05,40.797756,0.000327,0.0120159999999999,41.279859,40.725826,41.376985,1368449.0,1.491114,31.400661,7.908239999999997,2.454003,0
2018-06-06 01:56:27,0.0008179999999999,1368454.0,0.0008119999999999,0.011886,0.0018329999999999,0.001196,0.000394,0.000146,3.9e-05,40.796689,0.000328,0.0120159999999999,41.279859,40.725826,41.376985,1368454.0,1.491114,31.400661,7.908239999999997,2.454003,0
2018-06-06 01:56:28,0.000814,1368458.0,0.000811,0.011886,0.0018329999999999,0.001196,0.000397,0.000147,3.9e-05,40.795592,0.00033,0.0120159999999999,41.279859,40.725826,41.376985,1368458.0,1.491114,31.400661,7.908239999999997,2.454003,0
2018-06-06 01:56:29,0.0008179999999999,1368462.0,0.000811,0.011886,0.0018329999999999,0.001176,0.000397,0.000148,3.9e-05,40.794495,0.000331,0.0120159999999999,41.410767,41.40338300000001,41.420326,1368462.0,1.491114,31.400661,7.908239999999997,2.454003,0
2018-06-06 01:56:30,0.0008179999999999,1368467.0,0.0008089999999999,0.011886,0.0018329999999999,0.001176,0.000408,0.000149,3.9e-05,40.794054,0.000333,0.0120159999999999,41.410767,41.40338300000001,41.420326,1368488.0,1.484617,31.400661,7.908239999999997,2.454003,0
2018-06-06 01:56:31,0.0008179999999999,1368649.0,0.000799,0.011886,0.0022199999999999,0.001196,0.000394,0.000146,3.9e-05,40.797638,0.000329,0.0120159999999999,41.410767,41.40338300000001,41.420326,1368649.0,1.480071,31.400661,8.195535000000001,2.497533,0
2018-06-06 01:56:32,0.0008179999999999,1368651.0,0.000799,0.011886,0.0022199999999999,0.001196,0.000394,0.000146,3.9e-05,40.796481,0.00033,0.0120159999999999,41.410767,41.40338300000001,41.420326,1368651.0,1.480071,31.400661,8.195535000000001,2.497533,0
2018-06-06 01:56:33,0.0008179999999999,1368655.0,0.000799,0.011886,0.0022199999999999,0.001196,0.000397,0.000146,3.9e-05,40.79538400000001,0.00033,0.0120159999999999,41.410767,41.40338300000001,41.420326,1368655.0,1.480071,31.400661,8.195535000000001,2.497533,0
2018-06-06 01:56:34,0.0008179999999999,1368659.0,0.000799,0.011886,0.0022199999999999,0.001196,0.000397,0.000146,3.9e-05,40.794287,0.000331,0.0120159999999999,41.374226,41.22721,41.408025,1368659.0,1.480071,31.400661,8.195535000000001,2.497533,0
2018-06-06 01:56:35,0.000819,1368687.0,0.000797,0.011886,0.0022199999999999,0.001187,0.000408,0.000148,3.9e-05,40.793906,0.000334,0.0120159999999999,41.374226,41.22721,41.408025,1368687.0,1.469841,31.400661,8.195535000000001,2.454003,0
2018-06-06 01:56:36,0.0008179999999999,1368822.0,0.000776,0.011886,0.0018329999999999,0.001176,0.000397,0.000155,3.9e-05,40.796713,0.000327,0.0120159999999999,41.374226,41.22721,41.408025,1368822.0,1.464279,31.400661,8.225136000000001,2.497533,0
2018-06-06 01:56:37,0.0008179999999999,1368827.0,0.000775,0.011886,0.0018329999999999,0.001187,0.000404,0.000158,3.9e-05,40.79564600000001,0.000331,0.0120159999999999,41.374226,41.22721,41.408025,1368827.0,1.464279,31.400661,8.225136000000001,2.497533,0
2018-06-06 01:56:38,0.0008179999999999,1368829.0,0.000775,0.011886,0.0018329999999999,0.001187,0.000404,0.000158,3.9e-05,40.79449,0.000331,0.0120159999999999,41.374226,41.22721,41.408025,1368829.0,1.464279,31.400661,8.225136000000001,2.497533,0
2018-06-06 01:56:39,0.000819,1368835.0,0.000775,0.011886,0.0018329999999999,0.0011949999999999,0.000405,0.000161,3.9e-05,40.793452,0.000333,0.0120159999999999,41.275481,40.761292,41.37474,1368835.0,1.464279,31.400661,8.225136000000001,2.497533,0
2018-06-06 01:56:40,0.000851,1368875.0,0.00077,0.011886,0.0018329999999999,0.001196,0.000407,0.000158,3.9e-05,40.79342800000001,0.000335,0.0120159999999999,41.275481,40.761292,41.37474,1368875.0,1.521806,31.400661,8.238131,2.497745,0
2018-06-06 01:56:41,0.000819,1369048.0,0.000745,0.011886,0.0018329999999999,0.001187,0.000389,0.000148,3.9e-05,40.79737,0.00032,0.0120159999999999,41.275481,40.761292,41.37474,1369048.0,1.481294,31.400661,8.238131,2.454003,0
2018-06-06 01:56:42,0.0008269999999999,1369052.0,0.000746,0.011886,0.0018329999999999,0.001189,0.000394,0.000149,3.9e-05,40.796274,0.000322,0.0120159999999999,41.275481,40.761292,41.37474,1369052.0,1.481294,31.400661,8.238131,2.454003,0
2018-06-06 01:56:43,0.000819,1369056.0,0.000745,0.011886,0.0018329999999999,0.001189,0.000397,0.00015,3.9e-05,40.795177,0.000324,0.0120159999999999,41.275481,40.761292,41.37474,1369056.0,1.481294,31.400661,8.238131,2.454003,0
2018-06-06 01:56:44,0.00083,1369058.0,0.000745,0.011886,0.0018329999999999,0.001189,0.000404,0.000154,3.9e-05,40.79402,0.0003259999999999,0.0120159999999999,41.333736,41.08421,41.393716,1369058.0,1.481294,31.400661,8.238131,2.454003,0
2018-06-06 01:56:45,0.0008269999999999,1369086.0,0.000741,0.011886,0.0018329999999999,0.001189,0.000404,0.000151,3.9e-05,40.793639,0.0003259999999999,0.0120159999999999,41.333736,41.08421,41.393716,1369086.0,1.473751,31.400661,8.238131,2.454003,0
2018-06-06 01:56:46,0.000811,1369279.0,0.000715,0.011886,0.001718,0.001187,0.000365,0.000134,3.9e-05,40.798175,0.000308,0.0120159999999999,41.333736,41.08421,41.393716,1369279.0,1.413292,31.400661,8.238131,2.3536650000000003,0
2018-06-06 01:56:47,0.0008119999999999,1369282.0,0.000716,0.011886,0.001718,0.001187,0.0003689999999999,0.000134,3.9e-05,40.797048,0.000309,0.0120159999999999,41.333736,41.08421,41.393716,1369282.0,1.413292,31.400661,8.238131,2.3536650000000003,0
2018-06-06 01:56:48,0.0008179999999999,1369286.0,0.000717,0.011886,0.001718,0.001189,0.000376,0.000134,3.9e-05,40.795952,0.0003109999999999,0.0120159999999999,41.333736,41.08421,41.393716,1369286.0,1.413292,31.400661,8.238131,2.3536650000000003,0
2018-06-06 01:56:49,0.0008179999999999,1369292.0,0.000717,0.011886,0.001718,0.001189,0.000376,0.000134,3.9e-05,40.794916,0.0003109999999999,0.0120159999999999,41.414169,41.493246,41.420344,1369292.0,1.413292,31.400661,8.238131,2.3536650000000003,0
2018-06-06 01:56:50,0.0008179999999999,1369320.0,0.000666,0.011678,0.001414,0.001187,0.000376,0.000134,3.9e-05,40.794533,0.000303,0.011954,41.414169,41.493246,41.420344,1369320.0,1.404892,31.400661,8.238131,2.388709,0
2018-06-06 01:56:51,0.000799,1369503.0,0.000646,0.011678,0.001414,0.00115,0.000363,0.000125,4e-05,40.798771,0.000292,0.011954,41.414169,41.493246,41.420344,1369503.0,1.385415,31.400661,8.238131,2.388709,0
2018-06-06 01:56:52,0.0008029999999999,1369507.0,0.000646,0.011678,0.001414,0.00115,0.000363,0.000125,4e-05,40.797676,0.000293,0.011954,41.414169,41.493246,41.420344,1369507.0,1.385415,31.400661,8.238131,2.388709,0
2018-06-06 01:56:53,0.0008029999999999,1369509.0,0.000646,0.011678,0.001414,0.00115,0.000364,0.000127,4e-05,40.796519,0.000294,0.011954,41.414169,41.493246,41.420344,1369509.0,1.385415,31.400661,8.238131,2.388709,0
2018-06-06 01:56:54,0.0008029999999999,1369513.0,0.000646,0.011678,0.001414,0.00115,0.000365,0.000127,4e-05,40.795422,0.000295,0.011954,41.470132,41.75763900000001,41.439068,1369513.0,1.385415,31.400661,8.238131,2.388709,0
2018-06-06 01:56:55,0.000814,1369539.0,0.000644,0.011678,0.001414,0.00115,0.0003779999999999,0.000127,4e-05,40.794981,0.000297,0.011954,41.470132,41.75763900000001,41.439068,1369539.0,1.345766,8.77955,8.195535000000001,2.3536650000000003,0
2018-06-06 01:56:56,0.0008,1369674.0,0.000629,0.011678,0.001213,0.00115,0.000376,0.000123,4e-05,40.797787,0.000292,0.011954,41.470132,41.75763900000001,41.439068,1369674.0,1.256399,8.77955,3.071809,0.140593,0
2018-06-06 01:56:57,0.0008,1369679.0,0.000629,0.011678,0.001213,0.00115,0.000376,0.000123,4e-05,40.796722,0.000292,0.011954,41.470132,41.75763900000001,41.439068,1369679.0,1.256399,8.77955,3.071809,0.140593,0
2018-06-06 01:56:58,0.0008,1369683.0,0.000629,0.011678,0.001213,0.00115,0.000376,0.000123,4e-05,40.795625,0.000292,0.011954,41.470132,41.75763900000001,41.439068,1369683.0,1.256399,8.77955,3.071809,0.140593,0
2018-06-06 01:56:59,0.0008029999999999,1369687.0,0.00063,0.011678,0.001213,0.00115,0.000379,0.000124,4e-05,40.794529,0.000295,0.011954,41.356578000000006,41.185346,41.401178,1369687.0,1.256399,8.77955,3.071809,0.140593,0
2018-06-06 01:57:00,0.000811,1369715.0,0.0006259999999999,0.011678,0.001213,0.001137,0.000389,0.000124,4e-05,40.794148,0.000296,0.011954,41.356578000000006,41.185346,41.401178,1369715.0,1.249877,8.77955,3.071809,2.353243,0
2018-06-06 01:57:01,0.0008179999999999,1369850.0,0.000786,0.011678,0.001215,0.001189,0.00039,0.000128,4e-05,40.796954,0.000317,0.011954,41.356578000000006,41.185346,41.401178,1369850.0,1.259528,8.653524,7.908239999999997,2.353243,0
2018-06-06 01:57:02,0.0008179999999999,1369852.0,0.000786,0.011678,0.001215,0.001189,0.000393,0.000129,4e-05,40.795798,0.000319,0.011954,41.356578000000006,41.185346,41.401178,1369852.0,1.259528,8.653524,7.908239999999997,2.353243,0
2018-06-06 01:57:03,0.0008179999999999,1369856.0,0.000786,0.011678,0.001215,0.001193,0.000396,0.00013,4e-05,40.794702,0.000321,0.011954,41.356578000000006,41.185346,41.401178,1369856.0,1.259528,8.653524,7.908239999999997,2.353243,0
2018-06-06 01:57:04,0.0008179999999999,1369860.0,0.000785,0.011678,0.001215,0.001193,0.000399,0.00013,4e-05,40.793607,0.000321,0.011954,41.241596,40.64282,41.36239000000001,1369860.0,1.259528,8.653524,7.908239999999997,2.353243,0
2018-06-06 01:57:05,0.0008179999999999,1369888.0,0.000779,0.0115909999999999,0.001213,0.001189,0.000405,0.000132,4e-05,40.793224,0.000322,0.011954,41.241596,40.64282,41.36239000000001,1369888.0,1.208426,8.591171000000001,3.071809,2.353243,0
2018-06-06 01:57:06,0.0007599999999999,1370097.0,0.000748,0.0115909999999999,0.001205,0.001126,0.000359,0.0001149999999999,4e-05,40.798235,0.000294,0.011954,41.241596,40.64282,41.36239000000001,1370097.0,1.226915,8.591171000000001,7.908239999999997,2.353243,0
2018-06-06 01:57:07,0.0007599999999999,1370102.0,0.000748,0.0115909999999999,0.001205,0.001126,0.000365,0.0001159999999999,4e-05,40.797169,0.000296,0.011954,41.241596,40.64282,41.36239000000001,1370102.0,1.226915,8.591171000000001,7.908239999999997,2.353243,0
2018-06-06 01:57:08,0.000757,1370104.0,0.000748,0.0115909999999999,0.001205,0.001126,0.000367,0.0001159999999999,4e-05,40.796014,0.000297,0.011954,41.241596,40.64282,41.36239000000001,1370104.0,1.226915,8.591171000000001,7.908239999999997,2.353243,0
2018-06-06 01:57:09,0.00079,1370110.0,0.000752,0.0115909999999999,0.0018329999999999,0.001189,0.000376,0.000117,4e-05,40.794978,0.000303,0.011954,41.389665,41.40697,41.411352,1370110.0,1.226915,8.591171000000001,7.908239999999997,2.353243,0
2018-06-06 01:57:10,0.0008,1370115.0,0.000749,0.0115909999999999,0.0018329999999999,0.001189,0.000389,0.0001189999999999,4e-05,40.794566,0.000307,0.011954,41.389665,41.40697,41.411352,1370137.0,1.224093,8.591171000000001,7.883908,2.353243,0
2018-06-06 01:57:11,0.0007599999999999,1370271.0,0.00069,0.0115909999999999,0.001351,0.00115,0.000367,0.000118,4e-05,40.797342,0.000291,0.011954,41.389665,41.40697,41.411352,1370271.0,1.189842,8.591171000000001,3.071809,2.270191,0
2018-06-06 01:57:12,0.0007599999999999,1370275.0,0.0006889999999999,0.0115909999999999,0.001351,0.00115,0.000367,0.000118,4e-05,40.796246,0.000291,0.011954,41.389665,41.40697,41.411352,1370275.0,1.189842,8.591171000000001,3.071809,2.270191,0
2018-06-06 01:57:13,0.0007599999999999,1370279.0,0.0006889999999999,0.0115909999999999,0.001351,0.00115,0.000367,0.000118,4e-05,40.795151,0.000291,0.011954,41.389665,41.40697,41.411352,1370279.0,1.189842,8.591171000000001,3.071809,2.270191,0
2018-06-06 01:57:14,0.0007599999999999,1370281.0,0.0006889999999999,0.0115909999999999,0.001351,0.00115,0.000367,0.000118,4e-05,40.793996,0.000291,0.011954,41.274136,40.846723,41.372508,1370281.0,1.189842,8.591171000000001,3.071809,2.270191,0
2018-06-06 01:57:15,0.00075,1370353.0,0.0008449999999999,0.011877,0.0018329999999999,0.00115,0.000361,0.0001159999999999,4e-05,40.794924,0.000306,0.011954,41.274136,40.846723,41.372508,1370353.0,1.185233,8.591171000000001,3.071809,2.349638,0
2018-06-06 01:57:16,0.000734,1370542.0,0.00066,0.0115909999999999,0.0012029999999999,0.0010019999999999,0.000346,0.000108,4e-05,40.799337,0.000272,0.011954,41.274136,40.846723,41.372508,1370542.0,1.128349,8.591171000000001,2.532509,2.270191,0
2018-06-06 01:57:17,0.000737,1370545.0,0.000825,0.011845,0.0018329999999999,0.00103,0.000347,0.000108,4e-05,40.798213,0.000294,0.011954,41.274136,40.846723,41.372508,1370545.0,1.128349,8.591171000000001,2.532509,2.270191,0
2018-06-06 01:57:18,0.000737,1370549.0,0.000825,0.011845,0.0018329999999999,0.00103,0.000352,0.000108,4e-05,40.797117,0.000295,0.011954,41.274136,40.846723,41.372508,1370549.0,1.128349,8.591171000000001,2.532509,2.270191,0
2018-06-06 01:57:19,0.000742,1370555.0,0.000825,0.011845,0.0018329999999999,0.00103,0.0003529999999999,0.00011,4e-05,40.796082,0.000298,0.011954,41.487782,41.914392,41.443574,1370555.0,1.128349,8.591171000000001,2.532509,2.270191,0
2018-06-06 01:57:20,0.000742,1370583.0,0.000824,0.011845,0.0018329999999999,0.001123,0.000358,0.000113,4e-05,40.795699,0.000301,0.011954,41.487782,41.914392,41.443574,1370583.0,1.125198,8.591171000000001,2.532509,2.349638,0
2018-06-06 01:57:21,0.000742,1370742.0,0.000802,0.011845,0.001509,0.00115,0.000358,0.000117,4e-05,40.799219,0.0003,0.011954,41.487782,41.914392,41.443574,1370742.0,1.051368,8.591171000000001,2.485302,2.270191,0
2018-06-06 01:57:22,0.000752,1370746.0,0.0008029999999999,0.011845,0.001509,0.00115,0.000361,0.000117,4e-05,40.798124,0.000303,0.011954,41.487782,41.914392,41.443574,1370746.0,1.051368,8.591171000000001,2.485302,2.270191,0
2018-06-06 01:57:23,0.000785,1370748.0,0.000806,0.011845,0.001838,0.001184,0.000372,0.000118,4e-05,40.796969,0.000307,0.011954,41.487782,41.914392,41.443574,1370748.0,1.051368,8.591171000000001,2.485302,2.270191,0
2018-06-06 01:57:24,0.0008,1370752.0,0.000805,0.011845,0.001838,0.001184,0.0003779999999999,0.000118,4e-05,40.795873,0.000309,0.011954,41.463191,41.761326,41.435577,1370752.0,1.051368,8.591171000000001,2.485302,2.270191,0
2018-06-06 01:57:25,0.0008269999999999,1370780.0,0.000799,0.011845,0.0018329999999999,0.001184,0.000385,0.0001189999999999,4e-05,40.795493,0.00031,0.011954,41.463191,41.761326,41.435577,1370780.0,1.050009,8.591171000000001,2.485302,2.349638,0
2018-06-06 01:57:26,0.0008539999999999,1370913.0,0.000779,0.011845,0.00173,0.001184,0.000404,0.000132,4e-05,40.798236,0.000319,0.011954,41.463191,41.761326,41.435577,1370913.0,1.056437,8.57638,2.485302,2.349638,0
2018-06-06 01:57:27,0.000908,1370918.0,0.000784,0.011845,0.001838,0.001194,0.00041,0.000134,4e-05,40.797171,0.0003259999999999,0.011954,41.463191,41.761326,41.435577,1370918.0,1.056437,8.57638,2.485302,2.349638,0
2018-06-06 01:57:28,0.000908,1370922.0,0.000784,0.011845,0.001838,0.001194,0.00041,0.000134,4e-05,40.796076,0.000327,0.011954,41.463191,41.761326,41.435577,1370922.0,1.056437,8.57638,2.485302,2.349638,0
2018-06-06 01:57:29,0.000908,1370926.0,0.000784,0.011845,0.001838,0.001194,0.00041,0.000134,4e-05,40.794981,0.000327,0.011954,41.349753,41.188738,41.397707,1370926.0,1.056437,8.57638,2.485302,2.349638,0
2018-06-06 01:57:30,0.000935,1370931.0,0.000965,0.011845,0.002165,0.001509,0.0004179999999999,0.000134,4e-05,40.7946,0.000366,0.011954,41.349753,41.188738,41.397707,1370954.0,0.7314229999999999,8.57638,2.485302,2.349638,0
2018-06-06 01:57:31,0.000963,1371139.0,0.001124,0.011845,0.006252,0.0016589999999999,0.000419,0.000143,4e-05,40.798892,0.000399,0.011954,41.349753,41.188738,41.397707,1371139.0,0.700386,8.57638,2.474623,0.145116,0
2018-06-06 01:57:32,0.0009689999999999,1371141.0,0.001125,0.011845,0.006252,0.00173,0.000421,0.000144,4e-05,40.797738,0.0004019999999999,0.011954,41.349753,41.188738,41.397707,1371141.0,0.700386,8.57638,2.474623,0.145116,0
2018-06-06 01:57:33,0.000987,1371145.0,0.001124,0.011845,0.006252,0.00173,0.000421,0.000145,4e-05,40.796643,0.000404,0.011954,41.349753,41.188738,41.397707,1371145.0,0.700386,8.57638,2.474623,0.145116,0
2018-06-06 01:57:34,0.0010019999999999,1371149.0,0.001126,0.011845,0.006252,0.001772,0.000428,0.000145,4e-05,40.795548,0.00041,0.011954,41.400169,41.445496,41.41434,1371149.0,0.700386,8.57638,2.474623,0.145116,0
2018-06-06 01:57:35,0.001075,1371201.0,0.001115,0.011845,0.006252,0.00173,0.000428,0.000144,4e-05,40.79588,0.000411,0.011954,41.400169,41.445496,41.41434,1371201.0,0.980864,15.657954,2.485302,2.270191,0
2018-06-06 01:57:36,0.001075,1371336.0,0.001097,0.011845,0.006252,0.00173,0.0004269999999999,0.000147,4e-05,40.798683,0.000407,0.011954,41.400169,41.445496,41.41434,1371336.0,0.731214,8.57638,2.474623,0.141275,0
2018-06-06 01:57:37,0.001045,1371341.0,0.000992,0.011845,0.0022199999999999,0.0016589999999999,0.0004309999999999,0.000148,4e-05,40.797618,0.000389,0.011954,41.400169,41.445496,41.41434,1371341.0,0.731214,8.57638,2.474623,0.141275,0
2018-06-06 01:57:38,0.001045,1371343.0,0.000992,0.011845,0.0022199999999999,0.0016589999999999,0.000439,0.000148,4e-05,40.796464,0.00039,0.011954,41.400169,41.445496,41.41434,1371343.0,0.731214,8.57638,2.474623,0.141275,0
2018-06-06 01:57:39,0.001045,1371349.0,0.000992,0.011845,0.0022199999999999,0.0016589999999999,0.000442,0.000149,4e-05,40.795429,0.000392,0.011954,41.380332,41.345912,41.407612,1371349.0,0.731214,8.57638,2.474623,0.141275,0
2018-06-06 01:57:40,0.00099,1371450.0,0.000974,0.011845,0.0022199999999999,0.001597,0.000442,0.000151,4e-05,40.797218,0.000386,0.011954,41.380332,41.345912,41.407612,1371450.0,0.7036819999999999,8.57638,2.474623,0.1577069999999999,0
2018-06-06 01:57:41,0.000951,1371562.0,0.0009519999999999,0.011845,0.002165,0.001597,0.000436,0.000152,4e-05,40.799337,0.000381,0.011954,41.380332,41.345912,41.407612,1371562.0,0.611746,8.267671,2.470912,0.141275,0
2018-06-06 01:57:42,0.000951,1371566.0,0.0009519999999999,0.011845,0.002165,0.001597,0.000442,0.000152,4e-05,40.798244,0.0003819999999999,0.011954,41.380332,41.345912,41.407612,1371566.0,0.611746,8.267671,2.470912,0.141275,0
2018-06-06 01:57:43,0.00099,1371570.0,0.0009519999999999,0.011845,0.002165,0.001597,0.000445,0.000153,4e-05,40.797149,0.000384,0.011954,41.380332,41.345912,41.407612,1371570.0,0.611746,8.267671,2.470912,0.141275,0
2018-06-06 01:57:44,0.00099,1371572.0,0.0009519999999999,0.011845,0.002165,0.001597,0.000446,0.000153,4e-05,40.795994,0.000385,0.011954,41.436854,41.622085,41.426407,1371572.0,0.611746,8.267671,2.470912,0.141275,0
2018-06-06 01:57:45,0.000963,1371600.0,0.000947,0.011845,0.002165,0.001597,0.0004509999999999,0.000154,4e-05,40.79561500000001,0.000386,0.011954,41.436854,41.622085,41.426407,1371600.0,0.614737,8.267671,2.470912,0.150188,0
2018-06-06 01:57:46,0.000963,1371731.0,0.0008449999999999,0.011845,0.0018,0.001533,0.000459,0.000164,4e-05,40.798356,0.000373,0.011845,41.436854,41.622085,41.426407,1371733.0,0.551964,8.267671,2.391327,0.150188,0
2018-06-06 01:57:47,0.000963,1371762.0,0.00084,0.011845,0.0018,0.001523,0.000459,0.000162,4e-05,40.798006,0.000371,0.011845,41.436854,41.622085,41.426407,1371762.0,0.551964,8.267671,2.391327,0.150188,0
2018-06-06 01:57:48,0.000963,1371766.0,0.000839,0.011845,0.0018,0.001523,0.000459,0.000164,4e-05,40.796911,0.000372,0.011845,41.436854,41.622085,41.426407,1371766.0,0.551964,8.267671,2.391327,0.150188,0
2018-06-06 01:57:49,0.000963,1371772.0,0.000839,0.011845,0.0018,0.001523,0.000461,0.000164,4e-05,40.795876,0.000373,0.011845,41.403188,41.444417,41.41518,1371772.0,0.551964,8.267671,2.391327,0.150188,0
2018-06-06 01:57:50,0.000946,1371799.0,0.0008289999999999,0.011845,0.001772,0.001509,0.000459,0.000164,4e-05,40.795466,0.000367,0.011845,41.403188,41.444417,41.41518,1371799.0,0.552219,8.267671,2.388709,0.1577069999999999,0
2018-06-06 01:57:51,0.000917,1371935.0,0.000811,0.011845,0.001772,0.001509,0.000439,0.000164,4e-05,40.798297,0.000357,0.011845,41.403188,41.444417,41.41518,1371935.0,0.5177229999999999,8.267671,2.349638,0.129148,0
2018-06-06 01:57:52,0.000939,1371939.0,0.0009539999999999,0.0118959999999999,0.001838,0.001523,0.000441,0.000164,4e-05,40.797202,0.0003819999999999,0.0118959999999999,41.403188,41.444417,41.41518,1371939.0,0.5177229999999999,8.267671,2.349638,0.129148,0
2018-06-06 01:57:53,0.0009519999999999,1371941.0,0.0009539999999999,0.0118959999999999,0.001838,0.001523,0.000442,0.000164,4e-05,40.796049,0.000383,0.0118959999999999,41.403188,41.444417,41.41518,1371941.0,0.5177229999999999,8.267671,2.349638,0.129148,0
2018-06-06 01:57:54,0.000963,1371945.0,0.000955,0.0118959999999999,0.001838,0.001523,0.000446,0.000166,4e-05,40.794954,0.000386,0.0118959999999999,41.300658,40.945141,41.380747,1371945.0,0.5177229999999999,8.267671,2.349638,0.129148,0
2018-06-06 01:57:55,0.000946,1371973.0,0.000946,0.0118959999999999,0.001838,0.001523,0.000446,0.0001699999999999,3.8e-05,40.794572,0.000384,0.0118959999999999,41.300658,40.945141,41.380747,1371973.0,0.523746,8.267671,2.349638,0.1319519999999999,0
2018-06-06 01:57:56,0.000917,1372158.0,0.000841,0.0118959999999999,0.001772,0.00149,0.000421,0.000159,3.8e-05,40.798863,0.000357,0.0118959999999999,41.300658,40.945141,41.380747,1372158.0,0.543061,8.595857,2.321316,0.125879,0
2018-06-06 01:57:57,0.000921,1372163.0,0.000841,0.0118959999999999,0.001772,0.00149,0.000421,0.000159,3.8e-05,40.797798,0.000358,0.0118959999999999,41.300658,40.945141,41.380747,1372163.0,0.543061,8.595857,2.321316,0.125879,0
2018-06-06 01:57:58,0.000939,1372167.0,0.000841,0.0118959999999999,0.001772,0.00149,0.0004269999999999,0.000162,3.8e-05,40.796703,0.000361,0.0118959999999999,41.300658,40.945141,41.380747,1372167.0,0.543061,8.595857,2.321316,0.125879,0
2018-06-06 01:57:59,0.000939,1372171.0,0.000841,0.0118959999999999,0.001772,0.00149,0.0004269999999999,0.000162,3.8e-05,40.79561,0.000361,0.0118959999999999,41.361803,41.26935,41.400798,1372171.0,0.543061,8.595857,2.321316,0.125879,0
2018-06-06 01:58:00,0.00099,1372176.0,0.000838,0.0118959999999999,0.00173,0.00149,0.000425,0.000162,3.8e-05,40.795229,0.000361,0.0118959999999999,41.361803,41.26935,41.400798,1372199.0,0.549254,8.595857,2.349638,0.1319519999999999,0
2018-06-06 01:58:01,0.000939,1372358.0,0.000817,0.0118959999999999,0.00173,0.001442,0.000413,0.000159,3.8e-05,40.798744,0.0003529999999999,0.0118959999999999,41.361803,41.26935,41.400798,1372358.0,0.535842,8.595857,2.321316,0.125879,0
2018-06-06 01:58:02,0.000939,1372360.0,0.000816,0.0118959999999999,0.00173,0.001442,0.000413,0.000161,3.8e-05,40.79759,0.0003529999999999,0.0118959999999999,41.361803,41.26935,41.400798,1372360.0,0.535842,8.595857,2.321316,0.125879,0
2018-06-06 01:58:03,0.000963,1372364.0,0.0008179999999999,0.0118959999999999,0.00173,0.00149,0.000414,0.000162,3.8e-05,40.79649600000001,0.000356,0.0118959999999999,41.361803,41.26935,41.400798,1372364.0,0.535842,8.595857,2.321316,0.125879,0
2018-06-06 01:58:04,0.00099,1372368.0,0.00082,0.0118959999999999,0.0018329999999999,0.001523,0.000415,0.000162,3.8e-05,40.795402,0.000358,0.0118959999999999,41.326071,41.103894,41.388605,1372368.0,0.535842,8.595857,2.321316,0.125879,0
2018-06-06 01:58:05,0.00099,1372396.0,0.000816,0.0118959999999999,0.001772,0.001509,0.00042,0.000164,3.8e-05,40.79502100000001,0.00036,0.0118959999999999,41.326071,41.103894,41.388605,1372396.0,0.543752,8.595857,2.388709,0.141275,0
2018-06-06 01:58:06,0.000921,1372531.0,0.000792,0.0118959999999999,0.001772,0.001509,0.000419,0.000156,3.8e-05,40.797821,0.000352,0.0118959999999999,41.326071,41.103894,41.388605,1372531.0,0.4355770000000001,8.595857,2.270191,0.125879,0
2018-06-06 01:58:07,0.000921,1372536.0,0.000792,0.0118959999999999,0.001772,0.001509,0.000425,0.000157,3.8e-05,40.796758,0.000354,0.0118959999999999,41.326071,41.103894,41.388605,1372536.0,0.4355770000000001,8.595857,2.270191,0.125879,0
2018-06-06 01:58:08,0.000921,1372538.0,0.000792,0.0118959999999999,0.001772,0.001509,0.000425,0.000157,3.8e-05,40.795604,0.000354,0.0118959999999999,41.326071,41.103894,41.388605,1372538.0,0.4355770000000001,8.595857,2.270191,0.125879,0
2018-06-06 01:58:09,0.000921,1372544.0,0.000791,0.0118959999999999,0.001772,0.001509,0.0004269999999999,0.000161,3.8e-05,40.794569,0.0003549999999999,0.0118959999999999,41.228122,40.647836,41.355428,1372544.0,0.4355770000000001,8.595857,2.270191,0.125879,0
2018-06-06 01:58:10,0.000939,1372572.0,0.000791,0.0118959999999999,0.001838,0.001535,0.000436,0.000161,3.8e-05,40.794189,0.000358,0.0118959999999999,41.228122,40.647836,41.355428,1372572.0,0.447957,8.595857,2.388709,0.129829,0
2018-06-06 01:58:11,0.000842,1372819.0,0.000755,0.0118959999999999,0.00173,0.001279,0.000387,0.000136,3.8e-05,40.800319,0.000323,0.0118959999999999,41.228122,40.647836,41.355428,1372819.0,0.4421100000000001,8.408072,2.255048,0.121346,0
2018-06-06 01:58:12,0.0008449999999999,1372823.0,0.000755,0.0118959999999999,0.00173,0.001279,0.000395,0.000137,3.8e-05,40.799226,0.000325,0.0118959999999999,41.228122,40.647836,41.355428,1372823.0,0.4421100000000001,8.408072,2.255048,0.121346,0
2018-06-06 01:58:13,0.0008539999999999,1372827.0,0.0007559999999999,0.0118959999999999,0.00173,0.001279,0.0004059999999999,0.000137,3.8e-05,40.798133,0.000328,0.0118959999999999,41.228122,40.647836,41.355428,1372827.0,0.4421100000000001,8.408072,2.255048,0.121346,0
2018-06-06 01:58:14,0.0008539999999999,1372829.0,0.0007559999999999,0.0118959999999999,0.00173,0.001279,0.000408,0.000137,3.8e-05,40.796979,0.000329,0.0118959999999999,41.492114,41.971274,41.443209,1372829.0,0.4421100000000001,8.408072,2.255048,0.121346,0
2018-06-06 01:58:15,0.0008449999999999,1372857.0,0.000753,0.0118959999999999,0.00173,0.001279,0.000408,0.000138,3.8e-05,40.796598,0.000329,0.0118959999999999,41.492114,41.971274,41.443209,1372857.0,0.4396229999999999,8.408072,2.255048,0.114851,0
2018-06-06 01:58:16,0.0008289999999999,1372992.0,0.000493,0.006252,0.001695,0.001264,0.0004,0.000137,3.8e-05,40.799398,0.000298,0.0115909999999999,41.492114,41.971274,41.443209,1372992.0,0.555996,8.408072,2.270191,0.121346,0
2018-06-06 01:58:18,0.0008289999999999,1372999.0,0.000493,0.006252,0.001695,0.001264,0.0004059999999999,0.000137,3.8e-05,40.797181,0.000299,0.0115909999999999,41.492114,41.971274,41.443209,1372999.0,0.555996,8.408072,2.270191,0.121346,0
2018-06-06 01:58:19,0.000842,1373005.0,0.000494,0.006252,0.001695,0.001264,0.000408,0.000138,3.8e-05,40.796148,0.000301,0.0115909999999999,41.378197,41.381899,41.405297,1373005.0,0.555996,8.408072,2.270191,0.121346,0
2018-06-06 01:58:20,0.000842,1373033.0,0.000492,0.006252,0.001695,0.001264,0.000401,0.000136,3.8e-05,40.795767,0.000299,0.0115909999999999,41.378197,41.381899,41.405297,1373033.0,0.5628029999999999,8.408072,2.413393,0.122726,0
2018-06-06 01:58:21,0.000808,1373216.0,0.000462,0.006252,0.001523,0.001234,0.000377,0.000127,3.8e-05,40.799992,0.000286,0.0115909999999999,41.378197,41.381899,41.405297,1373216.0,0.636318,8.408072,2.413393,0.122726,0
2018-06-06 01:58:22,0.000816,1373220.0,0.000462,0.006252,0.001523,0.001234,0.00039,0.000128,3.8e-05,40.7989,0.000288,0.0115909999999999,41.378197,41.381899,41.405297,1373220.0,0.636318,8.408072,2.413393,0.122726,0
2018-06-06 01:58:23,0.000816,1373222.0,0.000462,0.006252,0.001523,0.001212,0.000397,0.000128,3.8e-05,40.797747,0.000288,0.0115909999999999,41.378197,41.381899,41.405297,1373222.0,0.636318,8.408072,2.413393,0.122726,0
2018-06-06 01:58:24,0.000816,1373226.0,0.000462,0.006252,0.001523,0.001212,0.000399,0.000128,3.8e-05,40.796654,0.000289,0.0115909999999999,41.434755,41.655195,41.424104,1373226.0,0.636318,8.408072,2.413393,0.122726,0
2018-06-06 01:58:25,0.000816,1373269.0,0.000459,0.006252,0.001523,0.001212,0.00039,0.000127,3.8e-05,40.796718,0.000286,0.0115909999999999,41.434755,41.655195,41.424104,1373269.0,0.641418,8.408072,2.4764150000000003,0.125879,0
2018-06-06 01:58:26,0.0008039999999999,1373435.0,0.0004469999999999,0.006252,0.001509,0.00121,0.000388,0.000134,3.8e-05,40.800438,0.000288,0.0115909999999999,41.434755,41.655195,41.424104,1373435.0,0.711284,8.443582000000001,2.4764150000000003,0.141275,0
2018-06-06 01:58:27,0.0008039999999999,1373440.0,0.0004469999999999,0.006252,0.001509,0.00121,0.000388,0.000134,3.8e-05,40.799374,0.000288,0.0115909999999999,41.434755,41.655195,41.424104,1373440.0,0.711284,8.443582000000001,2.4764150000000003,0.141275,0
2018-06-06 01:58:28,0.0008039999999999,1373444.0,0.0004469999999999,0.006252,0.001509,0.00121,0.00039,0.000135,3.8e-05,40.798281,0.000288,0.0115909999999999,41.434755,41.655195,41.424104,1373444.0,0.711284,8.443582000000001,2.4764150000000003,0.141275,0
2018-06-06 01:58:29,0.000816,1373448.0,0.000448,0.006252,0.001509,0.00121,0.000398,0.000135,3.8e-05,40.797188,0.00029,0.0115909999999999,41.48046,41.858667,41.439483,1373448.0,0.711284,8.443582000000001,2.4764150000000003,0.141275,0
2018-06-06 01:58:30,0.000808,1373453.0,0.000446,0.006252,0.001509,0.00121,0.000399,0.000135,3.8e-05,40.796808,0.00029,0.0115909999999999,41.48046,41.858667,41.439483,1373476.0,0.713712,8.443582000000001,2.4764150000000003,0.170893,0
2018-06-06 01:58:31,0.000785,1373619.0,0.0004349999999999,0.006252,0.00149,0.001193,0.000386,0.000138,3.8e-05,40.799843,0.000286,0.0115909999999999,41.48046,41.858667,41.439483,1373619.0,0.973333,16.047832999999994,2.626725,0.150188,0
2018-06-06 01:58:32,0.000785,1373621.0,0.0004349999999999,0.006252,0.00149,0.001193,0.000386,0.000138,3.8e-05,40.798691,0.000286,0.0115909999999999,41.48046,41.858667,41.439483,1373621.0,0.973333,16.047832999999994,2.626725,0.150188,0
2018-06-06 01:58:33,0.000785,1373625.0,0.0004349999999999,0.006252,0.00149,0.001193,0.000387,0.000138,3.8e-05,40.797598,0.000286,0.0115909999999999,41.48046,41.858667,41.439483,1373625.0,0.973333,16.047832999999994,2.626725,0.150188,0
2018-06-06 01:58:34,0.000785,1373629.0,0.0004349999999999,0.006252,0.00149,0.001193,0.0004,0.000138,3.8e-05,40.796504,0.000287,0.0115909999999999,41.389876,41.390234,41.409347,1373629.0,0.973333,16.047832999999994,2.626725,0.150188,0
2018-06-06 01:58:35,0.000785,1373657.0,0.000436,0.006252,0.00149,0.001193,0.0004,0.000138,3.8e-05,40.796124,0.000288,0.0115909999999999,41.389876,41.390234,41.409347,1373657.0,0.970932,16.047832999999994,2.626725,0.170893,0
2018-06-06 01:58:36,0.000789,1373792.0,0.00043,0.006252,0.00149,0.001196,0.0004,0.0001409999999999,3.8e-05,40.798921,0.000287,0.0115909999999999,41.389876,41.390234,41.409347,1373792.0,1.014612,16.047832999999994,2.677928,0.199663,0
2018-06-06 01:58:37,0.000789,1373797.0,0.00043,0.006252,0.00149,0.001196,0.000408,0.000143,3.8e-05,40.79786,0.000289,0.0115909999999999,41.389876,41.390234,41.409347,1373797.0,1.014612,16.047832999999994,2.677928,0.199663,0
2018-06-06 01:58:38,0.000789,1373799.0,0.00043,0.006252,0.00149,0.001196,0.000408,0.000143,3.8e-05,40.796707,0.000289,0.0115909999999999,41.389876,41.390234,41.409347,1373799.0,1.014612,16.047832999999994,2.677928,0.199663,0
2018-06-06 01:58:39,0.000823,1373805.0,0.000437,0.006252,0.001523,0.001219,0.00041,0.000146,3.8e-05,40.795672,0.000296,0.0115909999999999,41.290872,40.911281,41.376054,1373805.0,1.014612,16.047832999999994,2.677928,0.199663,0
2018-06-06 01:58:40,0.000825,1373833.0,0.000436,0.006252,0.001523,0.001219,0.000417,0.000148,3.8e-05,40.795293,0.000298,0.0115909999999999,41.290872,40.911281,41.376054,1373833.0,1.006853,16.047832999999994,2.677928,0.170893,0
2018-06-06 01:58:41,0.0008039999999999,1374040.0,0.0004219999999999,0.006252,0.00149,0.001212,0.000376,0.000131,3.8e-05,40.80023,0.00028,0.0115909999999999,41.290872,40.911281,41.376054,1374040.0,1.034493,16.047832999999994,7.589258999999997,0.199663,0
2018-06-06 01:58:42,0.0008039999999999,1374044.0,0.0004219999999999,0.006252,0.00149,0.001212,0.000376,0.000131,3.8e-05,40.799136,0.000281,0.0115909999999999,41.290872,40.911281,41.376054,1374044.0,1.034493,16.047832999999994,7.589258999999997,0.199663,0
2018-06-06 01:58:43,0.000806,1374048.0,0.00067,0.012392,0.0016589999999999,0.001219,0.0003779999999999,0.000132,3.8e-05,40.798045,0.000304,0.012392,41.290872,40.911281,41.376054,1374048.0,1.034493,16.047832999999994,7.589258999999997,0.199663,0
2018-06-06 01:58:44,0.000806,1374050.0,0.00067,0.012392,0.0016589999999999,0.001219,0.0003779999999999,0.000132,3.8e-05,40.796892,0.000304,0.012392,41.421599,41.57401,41.4194,1374050.0,1.034493,16.047832999999994,7.589258999999997,0.199663,0
2018-06-06 01:58:45,0.0008,1374129.0,0.000659,0.012392,0.0016589999999999,0.00121,0.000374,0.000131,3.8e-05,40.798025,0.000297,0.012392,41.421599,41.57401,41.4194,1374129.0,0.981443,16.047832999999994,2.677928,0.141275,0
2018-06-06 01:58:46,0.0007509999999999,1374213.0,0.0003799999999999,0.0022489999999999,0.001401,0.0010539999999999,0.000373,0.000135,3.8e-05,40.799309,0.000271,0.0115909999999999,41.421599,41.57401,41.4194,1374213.0,0.958335,16.047832999999994,2.626725,0.1186869999999999,0
2018-06-06 01:58:47,0.0007509999999999,1374216.0,0.0003799999999999,0.0022489999999999,0.001401,0.0010539999999999,0.000374,0.000135,3.8e-05,40.798187,0.000271,0.0115909999999999,41.421599,41.57401,41.4194,1374216.0,0.958335,16.047832999999994,2.626725,0.1186869999999999,0
2018-06-06 01:58:48,0.0007509999999999,1374220.0,0.0003799999999999,0.0022489999999999,0.001401,0.0010539999999999,0.000375,0.000135,3.8e-05,40.797094,0.000272,0.0115909999999999,41.421599,41.57401,41.4194,1374220.0,0.958335,16.047832999999994,2.626725,0.1186869999999999,0
2018-06-06 01:58:49,0.0007509999999999,1374226.0,0.0003799999999999,0.0022489999999999,0.001401,0.0010539999999999,0.000375,0.000135,3.8e-05,40.796061,0.000272,0.0115909999999999,41.308848,41.016399,41.38162,1374226.0,0.958335,16.047832999999994,2.626725,0.1186869999999999,0
2018-06-06 01:58:50,0.0007509999999999,1374254.0,0.0003799999999999,0.0022489999999999,0.001401,0.0010539999999999,0.000376,0.000137,3.8e-05,40.79568,0.000273,0.0115909999999999,41.308848,41.016399,41.38162,1374254.0,0.959349,16.047832999999994,2.682702,0.170893,0
2018-06-06 01:58:51,0.000736,1374439.0,0.000367,0.0022489999999999,0.001401,0.00099,0.000375,0.000137,3.8e-05,40.799962,0.00027,0.0115909999999999,41.308848,41.016399,41.38162,1374439.0,0.993828,16.047832999999994,2.682702,0.170893,0
2018-06-06 01:58:52,0.000743,1374443.0,0.000368,0.0022489999999999,0.001401,0.00099,0.0003779999999999,0.000138,3.8e-05,40.79887,0.000272,0.0115909999999999,41.308848,41.016399,41.38162,1374443.0,0.993828,16.047832999999994,2.682702,0.170893,0
2018-06-06 01:58:53,0.00075,1374445.0,0.0003689999999999,0.0022489999999999,0.001401,0.0010539999999999,0.000393,0.0001409999999999,3.8e-05,40.797718,0.000274,0.0115909999999999,41.308848,41.016399,41.38162,1374445.0,0.993828,16.047832999999994,2.682702,0.170893,0
2018-06-06 01:58:54,0.000757,1374449.0,0.00037,0.0022489999999999,0.001361,0.0010539999999999,0.000395,0.0001409999999999,3.8e-05,40.796626,0.000275,0.0115909999999999,41.373163,41.35090200000001,41.402774,1374449.0,0.993828,16.047832999999994,2.682702,0.170893,0
2018-06-06 01:58:55,0.000758,1374477.0,0.000371,0.0022489999999999,0.001361,0.001092,0.000401,0.000148,3.8e-05,40.796246,0.000281,0.0115909999999999,41.373163,41.35090200000001,41.402774,1374477.0,0.995005,16.047832999999994,2.682702,2.246264,0
2018-06-06 01:58:56,0.0007509999999999,1374636.0,0.000364,0.0022489999999999,0.001361,0.00108,0.000395,0.000138,3.8e-05,40.799754,0.000275,0.0115909999999999,41.373163,41.35090200000001,41.402774,1374636.0,0.99261,16.047832999999994,7.938714,0.170893,0
2018-06-06 01:58:57,0.0007509999999999,1374641.0,0.000364,0.0022489999999999,0.001361,0.00108,0.000401,0.0001409999999999,3.8e-05,40.798693,0.000278,0.0115909999999999,41.373163,41.35090200000001,41.402774,1374641.0,0.99261,16.047832999999994,7.938714,0.170893,0
2018-06-06 01:58:58,0.0007509999999999,1374645.0,0.000364,0.0022489999999999,0.001361,0.00108,0.000404,0.000143,3.8e-05,40.7976,0.000278,0.0115909999999999,41.373163,41.35090200000001,41.402774,1374645.0,0.99261,16.047832999999994,7.938714,0.170893,0
2018-06-06 01:58:59,0.000752,1374649.0,0.000684,0.013497,0.001401,0.001092,0.0004059999999999,0.000143,3.8e-05,40.796509,0.000304,0.013497,41.347161,41.226898,41.393894,1374649.0,0.99261,16.047832999999994,7.938714,0.170893,0
2018-06-06 01:59:00,0.000752,1374654.0,0.000681,0.013497,0.001401,0.00108,0.0004059999999999,0.000143,3.8e-05,40.796098,0.000303,0.013497,41.347161,41.226898,41.393894,1374676.0,0.987321,16.047832999999994,7.938714,0.170893,0
2018-06-06 01:59:01,0.000752,1374836.0,0.000665,0.013497,0.001401,0.001092,0.0003779999999999,0.000137,3.8e-05,40.799637,0.000295,0.013497,41.347161,41.226898,41.393894,1374836.0,1.017711,16.047832999999994,7.938714,0.116629,0
2018-06-06 01:59:02,0.000758,1374838.0,0.000667,0.013497,0.001408,0.00119,0.000395,0.000137,3.8e-05,40.798485,0.000298,0.013497,41.347161,41.226898,41.393894,1374838.0,1.017711,16.047832999999994,7.938714,0.116629,0
2018-06-06 01:59:03,0.00078,1374842.0,0.000667,0.013497,0.001408,0.00119,0.000399,0.000138,3.8e-05,40.797393,0.0003,0.013497,41.347161,41.226898,41.393894,1374842.0,1.017711,16.047832999999994,7.938714,0.116629,0
2018-06-06 01:59:04,0.000758,1374846.0,0.000666,0.013497,0.001408,0.00119,0.000399,0.000138,3.8e-05,40.796301,0.0003,0.013497,41.311671,41.064836,41.38174,1374846.0,1.017711,16.047832999999994,7.938714,0.116629,0
2018-06-06 01:59:05,0.00078,1374874.0,0.000665,0.013497,0.001408,0.001187,0.000404,0.000138,3.8e-05,40.795921,0.000301,0.013497,41.311671,41.064836,41.38174,1374874.0,1.017576,16.047832999999994,7.938714,0.170893,0
2018-06-06 01:59:06,0.00079,1375053.0,0.000651,0.013497,0.001408,0.001157,0.000401,0.000137,3.8e-05,40.79997,0.000299,0.013497,41.311671,41.064836,41.38174,1375052.0,1.048032,16.047832999999994,8.096542,2.246264,0
2018-06-06 01:59:07,0.000785,1375098.0,0.000647,0.013497,0.001408,0.001157,0.000388,0.00013,3.8e-05,40.800147,0.000294,0.013497,41.311671,41.064836,41.38174,1375098.0,1.048032,16.047832999999994,8.096542,2.246264,0
2018-06-06 01:59:08,0.0008039999999999,1375100.0,0.000824,0.013497,0.001425,0.00119,0.000398,0.00013,3.8e-05,40.798996,0.000317,0.013497,41.311671,41.064836,41.38174,1375100.0,1.048032,16.047832999999994,8.096542,2.246264,0
2018-06-06 01:59:09,0.000823,1375106.0,0.000825,0.013497,0.001425,0.001193,0.000401,0.000132,3.8e-05,40.797963,0.000321,0.013497,41.491639,41.955155,41.441675,1375106.0,1.048032,16.047832999999994,8.096542,2.246264,0
2018-06-06 01:59:10,0.000825,1375173.0,0.0008179999999999,0.013497,0.001425,0.001193,0.000399,0.000128,3.8e-05,40.79874,0.000318,0.013497,41.491639,41.955155,41.441675,1375173.0,1.089432,16.047832999999994,8.096542,2.353243,0
2018-06-06 01:59:11,0.000806,1375293.0,0.000801,0.013497,0.001411,0.00119,0.0004,0.00013,3.8e-05,40.801091,0.000315,0.013497,41.491639,41.955155,41.441675,1375293.0,1.068476,16.047832999999994,8.096542,2.246264,0
2018-06-06 01:59:12,0.000823,1375297.0,0.000801,0.013497,0.001411,0.001193,0.0004059999999999,0.000131,3.8e-05,40.799998,0.000319,0.013497,41.491639,41.955155,41.441675,1375297.0,1.068476,16.047832999999994,8.096542,2.246264,0
2018-06-06 01:59:13,0.000823,1375301.0,0.000801,0.013497,0.001411,0.001193,0.0004089999999999,0.000131,3.8e-05,40.798907,0.00032,0.013497,41.491639,41.955155,41.441675,1375301.0,1.068476,16.047832999999994,8.096542,2.246264,0
2018-06-06 01:59:14,0.000825,1375303.0,0.0009449999999999,0.013497,0.001425,0.001207,0.00041,0.000133,3.8e-05,40.797755,0.000342,0.013497,41.460373,41.766847,41.431472,1375303.0,1.068476,16.047832999999994,8.096542,2.246264,0
2018-06-06 01:59:15,0.00084,1375330.0,0.001063,0.013497,0.00173,0.001234,0.000411,0.000134,3.8e-05,40.797345,0.000364,0.013497,41.460373,41.766847,41.431472,1375330.0,1.066425,16.047832999999994,8.096542,2.407131,0
2018-06-06 01:59:16,0.000811,1375466.0,0.001039,0.013497,0.0017059999999999,0.001207,0.000398,0.000127,3.8e-05,40.80017,0.000352,0.013497,41.460373,41.766847,41.431472,1375466.0,1.056323,8.810395,8.06494,2.353243,0
2018-06-06 01:59:17,0.000811,1375469.0,0.001039,0.013497,0.0017059999999999,0.001207,0.000398,0.000127,3.8e-05,40.799049,0.0003509999999999,0.013497,41.460373,41.766847,41.431472,1375469.0,1.056323,8.810395,8.06494,2.353243,0
2018-06-06 01:59:18,0.000811,1375473.0,0.001038,0.013497,0.0017059999999999,0.001207,0.000399,0.000127,3.8e-05,40.797958,0.000352,0.013497,41.460373,41.766847,41.431472,1375473.0,1.056323,8.810395,8.06494,2.353243,0
2018-06-06 01:59:19,0.000811,1375479.0,0.001038,0.013497,0.0017059999999999,0.001207,0.000399,0.000127,3.8e-05,40.796924,0.0003529999999999,0.013497,41.346981,41.193818,41.393624,1375479.0,1.056323,8.810395,8.06494,2.353243,0
2018-06-06 01:59:20,0.000823,1375505.0,0.001147,0.013497,0.0019489999999999,0.001234,0.000399,0.000127,3.8e-05,40.796485,0.000374,0.013497,41.346981,41.193818,41.393624,1375505.0,1.056386,8.810395,8.06494,2.361032,0
2018-06-06 01:59:21,0.000823,1375639.0,0.001119,0.013497,0.0019489999999999,0.001279,0.00039,0.000124,3.8e-05,40.799251,0.000367,0.013497,41.346981,41.193818,41.393624,1375639.0,1.046469,8.810395,8.06494,2.361032,0
2018-06-06 01:59:22,0.000811,1375696.0,0.001111,0.013497,0.001838,0.001264,0.000389,0.000125,3.8e-05,40.799731,0.000365,0.013497,41.346981,41.193818,41.393624,1375696.0,1.046469,8.810395,8.06494,2.361032,0
2018-06-06 01:59:23,0.000811,1375698.0,0.001111,0.013497,0.001838,0.001264,0.000389,0.000125,3.8e-05,40.798581,0.000365,0.013497,41.346981,41.193818,41.393624,1375698.0,1.046469,8.810395,8.06494,2.361032,0
2018-06-06 01:59:24,0.00084,1375702.0,0.001111,0.013497,0.001838,0.001264,0.000395,0.000126,3.8e-05,40.797489,0.000367,0.013497,41.40736,41.498143,41.413604,1375702.0,1.046469,8.810395,8.06494,2.361032,0
2018-06-06 01:59:25,0.000819,1375797.0,0.001022,0.013497,0.001838,0.001264,0.000395,0.000134,3.8e-05,40.799094,0.000358,0.013497,41.40736,41.498143,41.413604,1375797.0,1.095152,8.810395,8.180796,2.407131,0
2018-06-06 01:59:26,0.000872,1375863.0,0.001013,0.013497,0.00173,0.001395,0.000405,0.000148,3.8e-05,40.799844,0.000365,0.013497,41.40736,41.498143,41.413604,1375863.0,1.080025,8.810395,8.096542,2.407131,0
2018-06-06 01:59:27,0.000872,1375868.0,0.0010119999999999,0.013497,0.00173,0.001395,0.000405,0.000149,3.8e-05,40.798782,0.000365,0.013497,41.40736,41.498143,41.413604,1375868.0,1.080025,8.810395,8.096542,2.407131,0
2018-06-06 01:59:28,0.00088,1375872.0,0.001014,0.013497,0.0017739999999999,0.001401,0.000408,0.00015,3.8e-05,40.797691,0.0003689999999999,0.013497,41.40736,41.498143,41.413604,1375872.0,1.080025,8.810395,8.096542,2.407131,0
2018-06-06 01:59:29,0.000891,1375876.0,0.001015,0.013497,0.0017739999999999,0.001411,0.0004089999999999,0.000151,3.8e-05,40.7966,0.000372,0.013497,41.29815,40.962589,41.376964,1375876.0,1.080025,8.810395,8.096542,2.407131,0
2018-06-06 01:59:30,0.000905,1375881.0,0.00101,0.013497,0.0017739999999999,0.001408,0.00041,0.000151,3.8e-05,40.79622,0.000373,0.013497,41.29815,40.962589,41.376964,1375904.0,1.0793,8.810395,8.096542,2.677928,0
2018-06-06 01:59:31,0.000888,1376089.0,0.001085,0.013497,0.0022489999999999,0.001411,0.000398,0.000148,3.8e-05,40.800496,0.000377,0.013497,41.29815,40.962589,41.376964,1376089.0,1.088355,8.810395,8.180796,2.470912,0
2018-06-06 01:59:32,0.000905,1376091.0,0.001085,0.013497,0.0022489999999999,0.001411,0.000399,0.000148,3.8e-05,40.799346,0.000379,0.013497,41.29815,40.962589,41.376964,1376091.0,1.088355,8.810395,8.180796,2.470912,0
2018-06-06 01:59:33,0.000931,1376095.0,0.001085,0.013497,0.0022489999999999,0.001411,0.0004,0.000148,3.8e-05,40.798254,0.000381,0.013497,41.29815,40.962589,41.376964,1376095.0,1.088355,8.810395,8.180796,2.470912,0
2018-06-06 01:59:34,0.000931,1376099.0,0.001085,0.013497,0.0022489999999999,0.001411,0.0004,0.000148,3.8e-05,40.797164,0.000381,0.013497,41.349419,41.237429,41.393712,1376099.0,1.088355,8.810395,8.180796,2.470912,0
2018-06-06 01:59:35,0.000931,1376127.0,0.001082,0.013497,0.0022489999999999,0.001411,0.000399,0.0001409999999999,3.8e-05,40.79678300000001,0.0003779999999999,0.013497,41.349419,41.237429,41.393712,1376127.0,1.09132,8.810395,8.180796,2.910394,0
2018-06-06 01:59:36,0.000888,1376262.0,0.001057,0.013497,0.0019489999999999,0.001408,0.000398,0.0001409999999999,3.8e-05,40.799577,0.00037,0.013497,41.349419,41.237429,41.393712,1376262.0,1.001607,8.810395,8.06494,2.407131,0
2018-06-06 01:59:37,0.000888,1376267.0,0.001056,0.013497,0.0019489999999999,0.001408,0.000399,0.0001419999999999,3.8e-05,40.798515,0.000371,0.013497,41.349419,41.237429,41.393712,1376267.0,1.001607,8.810395,8.06494,2.407131,0
2018-06-06 01:59:38,0.000888,1376269.0,0.001056,0.013497,0.0019489999999999,0.001408,0.000399,0.0001419999999999,3.8e-05,40.797365,0.000371,0.013497,41.349419,41.237429,41.393712,1376269.0,1.001607,8.810395,8.06494,2.407131,0
2018-06-06 01:59:39,0.000888,1376275.0,0.001056,0.013497,0.0019489999999999,0.001408,0.0004,0.000143,3.8e-05,40.796334,0.000372,0.013497,41.25108400000001,40.770694,41.360506,1376275.0,1.001607,8.810395,8.06494,2.407131,0
2018-06-06 01:59:40,0.000882,1376417.0,0.00103,0.013497,0.0017739999999999,0.001411,0.000401,0.000146,3.8e-05,40.799332,0.0003689999999999,0.013497,41.25108400000001,40.770694,41.360506,1376417.0,1.062272,8.810395,8.096542,2.910394,0
2018-06-06 01:59:41,0.000888,1376548.0,0.000998,0.013497,0.0017739999999999,0.001287,0.000399,0.000149,3.8e-05,40.802008,0.000363,0.013497,41.25108400000001,40.770694,41.360506,1376548.0,1.044964,8.810395,8.096542,2.910394,0
2018-06-06 01:59:42,0.000889,1376552.0,0.000999,0.013497,0.0018059999999999,0.001408,0.0004,0.000149,3.8e-05,40.800917,0.000366,0.013497,41.25108400000001,40.770694,41.360506,1376552.0,1.044964,8.810395,8.096542,2.910394,0
2018-06-06 01:59:43,0.000927,1376556.0,0.001,0.012005,0.0018059999999999,0.001425,0.000405,0.00015,3.8e-05,40.799827,0.00037,0.013497,41.25108400000001,40.770694,41.360506,1376556.0,1.044964,8.810395,8.096542,2.910394,0
2018-06-06 01:59:44,0.000927,1376558.0,0.000999,0.012005,0.0018059999999999,0.001425,0.0004089999999999,0.00015,3.8e-05,40.79867700000001,0.000372,0.013497,41.508085,42.05232700000001,41.446043,1376558.0,1.044964,8.810395,8.096542,2.910394,0
2018-06-06 01:59:45,0.000951,1376586.0,0.000995,0.012005,0.0018059999999999,0.001411,0.000415,0.00015,3.8e-05,40.798296,0.000375,0.013497,41.508085,42.05232700000001,41.446043,1376586.0,1.043035,8.810395,8.06494,2.910394,0
2018-06-06 01:59:46,0.000921,1376721.0,0.0008849999999999,0.012005,0.0017739999999999,0.001401,0.000439,0.000154,3.8e-05,40.80108900000001,0.00036,0.013497,41.508085,42.05232700000001,41.446043,1376721.0,1.008926,8.810395,8.06494,2.463658,0
2018-06-06 01:59:47,0.000921,1376724.0,0.0008849999999999,0.012005,0.0017739999999999,0.001401,0.000439,0.000154,3.8e-05,40.799967,0.000361,0.013497,41.508085,42.05232700000001,41.446043,1376724.0,1.008926,8.810395,8.06494,2.463658,0
2018-06-06 01:59:48,0.000927,1376728.0,0.0008849999999999,0.012005,0.0017739999999999,0.001401,0.000442,0.000154,3.8e-05,40.798878,0.000363,0.013497,41.508085,42.05232700000001,41.446043,1376728.0,1.008926,8.810395,8.06494,2.463658,0
2018-06-06 01:59:49,0.000951,1376734.0,0.0008849999999999,0.012005,0.0017739999999999,0.001401,0.000442,0.000154,3.8e-05,40.797846,0.000363,0.013497,41.393905,41.456472,41.408115,1376734.0,1.008926,8.810395,8.06494,2.463658,0
2018-06-06 01:59:50,0.000974,1376760.0,0.000881,0.012005,0.0017739999999999,0.001411,0.000454,0.00016,3.8e-05,40.797408,0.000374,0.013497,41.393905,41.456472,41.408115,1376760.0,1.007375,8.810395,8.06494,2.463658,0
2018-06-06 01:59:51,0.000975,1376945.0,0.000855,0.012005,0.0017739999999999,0.001468,0.000446,0.00015,3.8e-05,40.801682,0.000363,0.013497,41.393905,41.456472,41.408115,1376945.0,1.036324,8.810395,8.157441,2.463658,0
2018-06-06 01:59:52,0.0009789999999999,1376949.0,0.000855,0.012005,0.0017739999999999,0.001468,0.000446,0.00015,3.8e-05,40.80059,0.000365,0.013497,41.393905,41.456472,41.408115,1376949.0,1.036324,8.810395,8.157441,2.463658,0
2018-06-06 01:59:53,0.0009789999999999,1376951.0,0.000855,0.012005,0.0017739999999999,0.001468,0.000446,0.00015,3.8e-05,40.799442,0.000365,0.013497,41.393905,41.456472,41.408115,1376951.0,1.036324,8.810395,8.157441,2.463658,0
2018-06-06 01:59:54,0.0009789999999999,1376955.0,0.000855,0.012005,0.0017739999999999,0.001468,0.000448,0.00015,3.8e-05,40.798351,0.000366,0.013497,41.450202,41.723805,41.426906,1376955.0,1.036324,8.810395,8.157441,2.463658,0
2018-06-06 01:59:55,0.000975,1376983.0,0.000851,0.012005,0.0017739999999999,0.001425,0.000448,0.00015,3.8e-05,40.797971,0.000363,0.013497,41.450202,41.723805,41.426906,1376983.0,1.031144,8.810395,8.157441,2.463658,0
2018-06-06 01:59:56,0.000974,1377116.0,0.00109,0.016454,0.0018059999999999,0.001468,0.000444,0.000151,3.8e-05,40.80070300000001,0.00039,0.016454,41.450202,41.723805,41.426906,1377116.0,1.06015,8.810395,8.157441,2.470912,0
2018-06-06 01:59:57,0.000974,1377121.0,0.00109,0.016454,0.0018059999999999,0.001468,0.000446,0.000151,3.8e-05,40.799643,0.00039,0.016454,41.450202,41.723805,41.426906,1377121.0,1.06015,8.810395,8.157441,2.470912,0
2018-06-06 01:59:58,0.000974,1377125.0,0.00109,0.016454,0.0018059999999999,0.001468,0.000446,0.000151,3.8e-05,40.798552,0.00039,0.016454,41.450202,41.723805,41.426906,1377125.0,1.06015,8.810395,8.157441,2.470912,0
2018-06-06 01:59:59,0.000975,1377129.0,0.00109,0.016454,0.0018059999999999,0.001468,0.000448,0.000152,3.8e-05,40.797462,0.000393,0.016454,41.336978,41.154217,41.389084,1377129.0,1.06015,8.810395,8.157441,2.470912,0
2018-06-06 02:00:00,0.001,1377153.0,0.001194,0.016454,0.001888,0.0016309999999999,0.0004509999999999,0.000156,3.8e-05,40.796964,0.000416,0.016454,41.336978,41.154217,41.389084,1377153.0,1.059311,8.810395,8.157441,2.518969,0
2018-06-06 02:00:01,0.000931,1377286.0,0.001159,0.015826,0.001888,0.001425,0.000446,0.000152,3.8e-05,40.799694,0.000401,0.015826,41.336978,41.154217,41.389084,1377286.0,0.996529,8.810395,8.157441,2.432916,0
2018-06-06 02:00:02,0.000931,1377376.0,0.001146,0.015826,0.001888,0.001468,0.000424,0.000148,3.8e-05,40.801153,0.000391,0.015826,41.336978,41.154217,41.389084,1377376.0,0.996219,8.810395,8.157441,2.432916,0
2018-06-06 02:00:03,0.000931,1377380.0,0.001146,0.015826,0.001888,0.001468,0.000424,0.000148,3.8e-05,40.800063,0.000391,0.015826,41.336978,41.154217,41.389084,1377380.0,0.996219,8.810395,8.157441,2.432916,0
2018-06-06 02:00:04,0.000949,1377384.0,0.001146,0.015826,0.001888,0.001468,0.000434,0.000149,3.8e-05,40.798974,0.000394,0.015826,41.493388,41.925452,41.441222,1377384.0,0.996219,8.810395,8.157441,2.432916,0
2018-06-06 02:00:05,0.0009539999999999,1377412.0,0.001142,0.015826,0.001888,0.001468,0.000434,0.000146,3.8e-05,40.798594,0.000392,0.015826,41.493388,41.925452,41.441222,1377412.0,0.901414,8.763917999999999,8.096542,2.432916,0
2018-06-06 02:00:06,0.000927,1377571.0,0.001111,0.015826,0.0018059999999999,0.001408,0.000421,0.000148,3.8e-05,40.802096,0.0003819999999999,0.015826,41.493388,41.925452,41.441222,1377571.0,0.985526,10.827009,8.157441,2.463658,0
2018-06-06 02:00:07,0.000927,1377576.0,0.001109,0.015826,0.0018059999999999,0.001408,0.000426,0.000149,3.8e-05,40.801035,0.000384,0.015826,41.493388,41.925452,41.441222,1377576.0,0.985526,10.827009,8.157441,2.463658,0
2018-06-06 02:00:08,0.000949,1377578.0,0.001217,0.015826,0.0019489999999999,0.001468,0.000426,0.000149,3.8e-05,40.799886,0.000405,0.015826,41.493388,41.925452,41.441222,1377578.0,0.985526,10.827009,8.157441,2.463658,0
2018-06-06 02:00:09,0.000949,1377584.0,0.001215,0.015826,0.0019489999999999,0.001468,0.000436,0.000149,3.8e-05,40.798854,0.000407,0.015826,41.472011,41.787492,41.43434600000001,1377584.0,0.985526,10.827009,8.157441,2.463658,0
2018-06-06 02:00:10,0.000931,1377612.0,0.001212,0.015826,0.0019489999999999,0.001468,0.000436,0.000149,3.8e-05,40.798476,0.000405,0.015826,41.472011,41.787492,41.43434600000001,1377612.0,0.984207,10.827009,8.157441,2.498231,0
2018-06-06 02:00:11,0.000927,1377771.0,0.00113,0.015826,0.0018059999999999,0.001402,0.000421,0.000146,3.9e-05,40.801977,0.000384,0.015826,41.472011,41.787492,41.43434600000001,1377771.0,0.967002,10.827009,8.022396,2.432916,0
2018-06-06 02:00:12,0.000949,1377775.0,0.001129,0.015826,0.0018059999999999,0.001402,0.000425,0.000147,3.9e-05,40.800887,0.000386,0.015826,41.472011,41.787492,41.43434600000001,1377775.0,0.967002,10.827009,8.022396,2.432916,0
2018-06-06 02:00:13,0.000931,1377779.0,0.001127,0.015826,0.0018059999999999,0.001402,0.000424,0.000147,3.9e-05,40.799797,0.000386,0.015826,41.472011,41.787492,41.43434600000001,1377779.0,0.967002,10.827009,8.022396,2.432916,0
2018-06-06 02:00:14,0.000931,1377781.0,0.001127,0.015826,0.0018059999999999,0.001402,0.000424,0.000147,3.9e-05,40.798648,0.000386,0.015826,41.441069,41.61259,41.424183,1377781.0,0.967002,10.827009,8.022396,2.432916,0
2018-06-06 02:00:15,0.000927,1377809.0,0.001122,0.015826,0.0018059999999999,0.001402,0.000424,0.000148,3.9e-05,40.798268,0.000385,0.015826,41.441069,41.61259,41.424183,1377809.0,0.97633,10.827009,8.022396,2.498231,0
2018-06-06 02:00:16,0.00089,1377966.0,0.001042,0.015826,0.0017739999999999,0.001276,0.00041,0.000147,3.9e-05,40.80171,0.000362,0.015826,41.441069,41.61259,41.424183,1377966.0,0.906401,10.827009,4.060626,2.432916,0
2018-06-06 02:00:17,0.000901,1377971.0,0.001041,0.015826,0.0017739999999999,0.001266,0.000413,0.000148,3.9e-05,40.80065,0.000365,0.015826,41.441069,41.61259,41.424183,1377971.0,0.906401,10.827009,4.060626,2.432916,0
2018-06-06 02:00:18,0.000901,1377975.0,0.001039,0.015826,0.0017739999999999,0.001266,0.0004179999999999,0.000149,3.9e-05,40.79956,0.000366,0.015826,41.441069,41.61259,41.424183,1377975.0,0.906401,10.827009,4.060626,2.432916,0
2018-06-06 02:00:19,0.000899,1377981.0,0.001038,0.015826,0.0017739999999999,0.001266,0.000425,0.000149,3.9e-05,40.79853,0.000368,0.015826,41.407333,41.435681,41.412969,1377981.0,0.906401,10.827009,4.060626,2.432916,0
2018-06-06 02:00:20,0.00089,1378008.0,0.001031,0.015826,0.0017739999999999,0.001212,0.000434,0.000151,3.9e-05,40.798121,0.0003689999999999,0.015826,41.407333,41.435681,41.412969,1378008.0,0.902736,10.827009,4.060626,2.463868,0
2018-06-06 02:00:21,0.0008539999999999,1378168.0,0.001,0.015826,0.001735,0.001202,0.000432,0.00016,3.9e-05,40.80165,0.000361,0.015826,41.407333,41.435681,41.412969,1378168.0,0.941663,10.827009,8.022396,2.463868,0
2018-06-06 02:00:22,0.000888,1378172.0,0.00122,0.015826,0.006082,0.001276,0.000434,0.00016,3.9e-05,40.80056,0.000404,0.015826,41.407333,41.435681,41.412969,1378172.0,0.941663,10.827009,8.022396,2.463868,0
2018-06-06 02:00:23,0.000882,1378174.0,0.001218,0.015826,0.006082,0.001276,0.000437,0.00016,3.9e-05,40.799412,0.000405,0.015826,41.407333,41.435681,41.412969,1378174.0,0.941663,10.827009,8.022396,2.463868,0
2018-06-06 02:00:24,0.000882,1378178.0,0.001216,0.015826,0.006082,0.001276,0.0004379999999999,0.00016,3.9e-05,40.798323,0.0004059999999999,0.015826,41.384072,41.32089000000001,41.405141,1378178.0,0.941663,10.827009,8.022396,2.463868,0
2018-06-06 02:00:25,0.0008539999999999,1378183.0,0.001202,0.015826,0.0019489999999999,0.001266,0.0004309999999999,0.000156,3.9e-05,40.799718,0.000397,0.015826,41.384072,41.32089000000001,41.405141,1378266.0,0.98264,10.827009,8.022396,2.580238,0
2018-06-06 02:00:26,0.0008539999999999,1378365.0,0.00104,0.01184,0.0018059999999999,0.0012029999999999,0.000434,0.000162,3.9e-05,40.801443,0.0003779999999999,0.012005,41.384072,41.32089000000001,41.405141,1378365.0,0.971307,10.827009,8.022396,2.498231,0
2018-06-06 02:00:27,0.0008609999999999,1378370.0,0.001248,0.016249,0.006082,0.001276,0.0004379999999999,0.000164,3.9e-05,40.800383,0.0004089999999999,0.016249,41.384072,41.32089000000001,41.405141,1378370.0,0.971307,10.827009,8.022396,2.498231,0
2018-06-06 02:00:28,0.000899,1378374.0,0.001249,0.016249,0.006082,0.001402,0.000443,0.000164,3.9e-05,40.799293,0.000415,0.016249,41.384072,41.32089000000001,41.405141,1378374.0,0.971307,10.827009,8.022396,2.498231,0
2018-06-06 02:00:29,0.000909,1378378.0,0.001249,0.016249,0.006082,0.001402,0.000444,0.000164,3.9e-05,40.798205,0.000417,0.016249,41.357889,41.199287,41.396248,1378378.0,0.971307,10.827009,8.022396,2.498231,0
2018-06-06 02:00:30,0.000901,1378403.0,0.001242,0.016249,0.006082,0.001402,0.000446,0.000167,3.9e-05,40.797735,0.000417,0.016249,41.357889,41.199287,41.396248,1378403.0,0.971275,10.827009,8.022396,2.528161,0
2018-06-06 02:00:31,0.000946,1378564.0,0.001174,0.016249,0.002613,0.001314,0.000445,0.000175,3.9e-05,40.801295,0.0004089999999999,0.016249,41.357889,41.199287,41.396248,1378564.0,0.95528,10.827009,8.022396,2.498231,0
2018-06-06 02:00:32,0.000946,1378566.0,0.001173,0.016249,0.002613,0.001314,0.000446,0.000176,3.9e-05,40.80014600000001,0.0004089999999999,0.016249,41.357889,41.199287,41.396248,1378566.0,0.95528,10.827009,8.022396,2.498231,0
2018-06-06 02:00:33,0.000946,1378570.0,0.001173,0.016249,0.002613,0.001314,0.000446,0.000176,3.9e-05,40.799057,0.00041,0.016249,41.357889,41.199287,41.396248,1378570.0,0.95528,10.827009,8.022396,2.498231,0
2018-06-06 02:00:34,0.000946,1378574.0,0.001173,0.016249,0.002613,0.001314,0.000446,0.000176,3.9e-05,40.797967,0.00041,0.016249,41.318917,41.023441,41.382972,1378574.0,0.95528,10.827009,8.022396,2.498231,0
2018-06-06 02:00:35,0.000946,1378601.0,0.001276,0.016249,0.006082,0.001314,0.000443,0.000176,3.9e-05,40.797559,0.000428,0.016249,41.318917,41.023441,41.382972,1378601.0,0.950564,10.827009,8.022396,2.498231,0
2018-06-06 02:00:36,0.000888,1378761.0,0.00112,0.016249,0.001888,0.0012029999999999,0.000426,0.000167,3.9e-05,40.801087,0.000385,0.016249,41.318917,41.023441,41.382972,1378761.0,0.912209,8.763917999999999,8.022396,2.463868,0
2018-06-06 02:00:37,0.000888,1378767.0,0.00112,0.016249,0.001888,0.0012029999999999,0.000426,0.000167,3.9e-05,40.800003,0.000385,0.016249,41.318917,41.023441,41.382972,1378766.0,0.912209,8.763917999999999,8.022396,2.463868,0
2018-06-06 02:00:38,0.000889,1378824.0,0.001111,0.016249,0.001888,0.0012029999999999,0.000425,0.000166,3.9e-05,40.800537,0.0003819999999999,0.016249,41.318917,41.023441,41.382972,1378824.0,0.912209,8.763917999999999,8.022396,2.463868,0
2018-06-06 02:00:39,0.000899,1378830.0,0.001113,0.016249,0.0018059999999999,0.001314,0.000429,0.000166,3.9e-05,40.799508,0.000388,0.016249,41.485543,41.853105,41.438468,1378830.0,0.912209,8.763917999999999,8.022396,2.463868,0
2018-06-06 02:00:40,0.000899,1378857.0,0.001109,0.016249,0.0018059999999999,0.001314,0.000426,0.000166,3.9e-05,40.799099,0.000387,0.016249,41.485543,41.853105,41.438468,1378857.0,0.913115,8.763917999999999,8.022396,2.541114,0
2018-06-06 02:00:41,0.0008609999999999,1379017.0,0.0010789999999999,0.016249,0.001779,0.001266,0.000414,0.000157,3.9e-05,40.802626,0.000371,0.016249,41.485543,41.853105,41.438468,1379017.0,0.954993,8.843262,8.097789,2.541114,0
2018-06-06 02:00:42,0.00088,1379021.0,0.0010789999999999,0.016249,0.001779,0.001266,0.000415,0.000158,3.9e-05,40.801538,0.000374,0.016249,41.485543,41.853105,41.438468,1379021.0,0.954993,8.843262,8.097789,2.541114,0
2018-06-06 02:00:43,0.00088,1379025.0,0.001078,0.016249,0.001779,0.001266,0.0004179999999999,0.000158,3.9e-05,40.800448,0.000375,0.016249,41.485543,41.853105,41.438468,1379025.0,0.954993,8.843262,8.097789,2.541114,0
2018-06-06 02:00:44,0.00088,1379027.0,0.001077,0.016249,0.001779,0.001266,0.000421,0.00016,3.9e-05,40.799301,0.000375,0.016249,41.454377,41.672957,41.428283,1379027.0,0.954993,8.843262,8.097789,2.541114,0
2018-06-06 02:00:45,0.000893,1379055.0,0.001071,0.016249,0.001829,0.001314,0.000439,0.00016,3.9e-05,40.798921,0.000381,0.016249,41.454377,41.672957,41.428283,1379055.0,0.955692,8.843262,8.097789,2.580238,0
2018-06-06 02:00:46,0.00088,1379190.0,0.001047,0.016249,0.001829,0.001212,0.000421,0.00016,3.9e-05,40.80170800000001,0.000373,0.016249,41.454377,41.672957,41.428283,1379190.0,0.8799389999999999,8.843262,3.390591,2.432916,0
2018-06-06 02:00:47,0.00088,1379193.0,0.001046,0.016249,0.001829,0.001212,0.000425,0.000162,3.9e-05,40.80059,0.000374,0.016249,41.454377,41.672957,41.428283,1379193.0,0.8799389999999999,8.843262,3.390591,2.432916,0
2018-06-06 02:00:48,0.00088,1379197.0,0.001046,0.016249,0.001829,0.001212,0.000425,0.000162,3.9e-05,40.799501,0.000374,0.016249,41.454377,41.672957,41.428283,1379197.0,0.8799389999999999,8.843262,3.390591,2.432916,0
2018-06-06 02:00:49,0.00088,1379203.0,0.001045,0.016249,0.001829,0.00121,0.000425,0.000162,3.9e-05,40.798472,0.000374,0.016249,41.341084,41.10743400000001,41.390453,1379203.0,0.8799389999999999,8.843262,3.390591,2.432916,0
2018-06-06 02:00:50,0.00088,1379240.0,0.001039,0.016249,0.001829,0.0012029999999999,0.0004309999999999,0.000164,3.9e-05,40.798358,0.000374,0.016249,41.341084,41.10743400000001,41.390453,1379240.0,0.8808379999999999,8.843262,3.390591,2.463868,0
2018-06-06 02:00:51,0.000893,1379379.0,0.0010279999999999,0.016249,0.001888,0.001361,0.000434,0.000165,3.9e-05,40.801263,0.000376,0.016249,41.341084,41.10743400000001,41.390453,1379379.0,0.925531,8.843262,8.097789,2.541114,0
2018-06-06 02:00:52,0.000893,1379383.0,0.0010279999999999,0.016249,0.001888,0.001361,0.000436,0.000166,3.9e-05,40.800176,0.000377,0.016249,41.341084,41.10743400000001,41.390453,1379383.0,0.925531,8.843262,8.097789,2.541114,0
2018-06-06 02:00:53,0.000896,1379385.0,0.0010279999999999,0.016249,0.001888,0.001361,0.00044,0.000166,3.9e-05,40.799028,0.000379,0.016249,41.341084,41.10743400000001,41.390453,1379385.0,0.925531,8.843262,8.097789,2.541114,0
2018-06-06 02:00:54,0.000901,1379389.0,0.0010279999999999,0.016249,0.001888,0.001377,0.000443,0.000166,3.9e-05,40.79794,0.000381,0.016249,41.282556,40.842987,41.370561,1379389.0,0.925531,8.843262,8.097789,2.541114,0
2018-06-06 02:00:55,0.000975,1379394.0,0.00144,0.022792,0.002359,0.00149,0.000446,0.0001699999999999,3.9e-05,40.79756,0.000432,0.022792,41.282556,40.842987,41.370561,1379417.0,0.8931209999999999,8.843262,3.776697,2.541114,0
2018-06-06 02:00:56,0.000893,1379632.0,0.001388,0.022792,0.002359,0.00145,0.0004179999999999,0.00016,3.9e-05,40.802714,0.000408,0.022792,41.282556,40.842987,41.370561,1379632.0,0.804615,8.843262,2.975002,0.198831,0
2018-06-06 02:00:57,0.000893,1379637.0,0.001388,0.022792,0.002359,0.00145,0.0004179999999999,0.00016,3.9e-05,40.801655,0.000408,0.022792,41.282556,40.842987,41.370561,1379637.0,0.804615,8.843262,2.975002,0.198831,0
2018-06-06 02:00:58,0.000893,1379641.0,0.001388,0.022792,0.002359,0.00145,0.0004219999999999,0.00016,3.9e-05,40.800567,0.0004089999999999,0.022792,41.282556,40.842987,41.370561,1379641.0,0.804615,8.843262,2.975002,0.198831,0
2018-06-06 02:00:59,0.000896,1379645.0,0.001387,0.022792,0.002359,0.00145,0.000423,0.00016,3.9e-05,40.799479,0.000411,0.022792,41.443171,41.655097,41.42391,1379645.0,0.804615,8.843262,2.975002,0.198831,0
2018-06-06 02:01:00,0.000896,1379673.0,0.001384,0.022792,0.002359,0.00145,0.000423,0.00016,3.9e-05,40.7991,0.00041,0.022792,41.443171,41.655097,41.42391,1379673.0,0.806851,8.843262,2.975002,2.463868,0
2018-06-06 02:01:01,0.0009539999999999,1379808.0,0.001051,0.016249,0.002613,0.001829,0.000426,0.000162,3.9e-05,40.801869,0.000396,0.016249,41.443171,41.655097,41.42391,1379808.0,0.8553350000000001,8.843262,3.776697,2.463868,0
2018-06-06 02:01:02,0.000901,1379840.0,0.001036,0.016249,0.002359,0.001779,0.000426,0.00016,3.9e-05,40.801626,0.000388,0.016249,41.443171,41.655097,41.42391,1379840.0,0.854147,8.843262,3.776697,2.463868,0
2018-06-06 02:01:03,0.000946,1379844.0,0.001036,0.016249,0.002359,0.0017739999999999,0.000429,0.000162,3.9e-05,40.800536,0.000392,0.016249,41.443171,41.655097,41.42391,1379844.0,0.854147,8.843262,3.776697,2.463868,0
2018-06-06 02:01:04,0.001016,1379848.0,0.001036,0.016249,0.002359,0.0017739999999999,0.0004309999999999,0.000162,3.9e-05,40.799449,0.000393,0.016249,41.425929,41.554745,41.418237,1379848.0,0.854147,8.843262,3.776697,2.463868,0
2018-06-06 02:01:05,0.001016,1379876.0,0.001031,0.016249,0.002359,0.0017739999999999,0.000429,0.000164,3.9e-05,40.79907,0.000391,0.016249,41.425929,41.554745,41.418237,1379876.0,0.849413,8.843262,3.776697,2.463868,0
2018-06-06 02:01:06,0.000899,1380011.0,0.00101,0.016249,0.002359,0.0017059999999999,0.0004219999999999,0.00016,3.9e-05,40.801855,0.000379,0.016249,41.425929,41.554745,41.418237,1380011.0,0.829938,8.843262,3.390591,0.199677,0
2018-06-06 02:01:07,0.000899,1380016.0,0.00101,0.016249,0.002359,0.0017059999999999,0.0004219999999999,0.00016,3.9e-05,40.800797,0.0003799999999999,0.016249,41.425929,41.554745,41.418237,1380016.0,0.829938,8.843262,3.390591,0.199677,0
2018-06-06 02:01:08,0.000899,1380018.0,0.001009,0.016249,0.002359,0.0017059999999999,0.000423,0.00016,3.9e-05,40.799649,0.000381,0.016249,41.425929,41.554745,41.418237,1380018.0,0.829938,8.843262,3.390591,0.199677,0
2018-06-06 02:01:09,0.000899,1380024.0,0.001008,0.016249,0.002359,0.00166,0.000425,0.000161,3.9e-05,40.79862,0.0003819999999999,0.016249,41.326329,41.062638,41.384895,1380024.0,0.829938,8.843262,3.390591,0.199677,0
2018-06-06 02:01:10,0.000899,1380052.0,0.0010019999999999,0.016249,0.002359,0.00166,0.000426,0.000162,3.9e-05,40.798241,0.0003819999999999,0.016249,41.326329,41.062638,41.384895,1380052.0,0.8313879999999999,8.843262,3.390591,2.406462,0
2018-06-06 02:01:11,0.00088,1380235.0,0.000965,0.012102,0.0021449999999999,0.00149,0.000403,0.000152,4.1e-05,40.802446,0.00036,0.016249,41.326329,41.062638,41.384895,1380235.0,0.8763629999999999,8.843262,3.776697,2.406462,0
2018-06-06 02:01:12,0.00088,1380239.0,0.000963,0.012102,0.0021449999999999,0.00149,0.000411,0.000155,4.1e-05,40.801358,0.000361,0.016249,41.326329,41.062638,41.384895,1380239.0,0.8763629999999999,8.843262,3.776697,2.406462,0
2018-06-06 02:01:13,0.00088,1380243.0,0.000962,0.012102,0.0021449999999999,0.00149,0.000412,0.000157,4.1e-05,40.80027000000001,0.000362,0.016249,41.326329,41.062638,41.384895,1380243.0,0.8763629999999999,8.843262,3.776697,2.406462,0
2018-06-06 02:01:14,0.00088,1380245.0,0.0009609999999999,0.012102,0.0021449999999999,0.00149,0.000412,0.000157,4.1e-05,40.799124,0.000363,0.016249,41.377132,41.329479,41.4016,1380245.0,0.8763629999999999,8.843262,3.776697,2.406462,0
2018-06-06 02:01:15,0.00088,1380272.0,0.000958,0.012102,0.0021449999999999,0.00149,0.000415,0.000159,4.1e-05,40.798715,0.000363,0.016249,41.377132,41.329479,41.4016,1380272.0,0.8772639999999999,8.843262,3.776697,2.463868,0
2018-06-06 02:01:16,0.000834,1380434.0,0.0009279999999999,0.012102,0.0021449999999999,0.001408,0.000411,0.00016,4.1e-05,40.802298,0.0003529999999999,0.016249,41.377132,41.329479,41.4016,1380434.0,0.832073,8.843262,3.776697,0.199677,0
2018-06-06 02:01:17,0.000843,1380437.0,0.00093,0.012102,0.0021449999999999,0.00166,0.000412,0.00016,4.1e-05,40.80118,0.000357,0.016249,41.377132,41.329479,41.4016,1380437.0,0.832073,8.843262,3.776697,0.199677,0
2018-06-06 02:01:18,0.000843,1380441.0,0.0009289999999999,0.012102,0.0021449999999999,0.00166,0.000415,0.000161,4.1e-05,40.800093,0.000358,0.016249,41.377132,41.329479,41.4016,1380441.0,0.832073,8.843262,3.776697,0.199677,0
2018-06-06 02:01:19,0.000843,1380447.0,0.0009279999999999,0.012102,0.0021449999999999,0.00166,0.0004219999999999,0.000166,4.1e-05,40.799065,0.000361,0.016249,41.351064,41.207189,41.392726,1380447.0,0.832073,8.843262,3.776697,0.199677,0
2018-06-06 02:01:20,0.000846,1380473.0,0.000921,0.012102,0.0019489999999999,0.00149,0.0004219999999999,0.000168,4.1e-05,40.798626,0.00036,0.016249,41.351064,41.207189,41.392726,1380473.0,0.821795,8.843262,3.390591,0.198831,0
2018-06-06 02:01:21,0.000834,1380634.0,0.000899,0.012102,0.001896,0.001408,0.000413,0.000162,4.1e-05,40.80217800000001,0.0003529999999999,0.016249,41.351064,41.207189,41.392726,1380634.0,0.849133,8.843262,3.776697,0.190922,0
2018-06-06 02:01:22,0.000834,1380638.0,0.000899,0.012102,0.001896,0.001408,0.000416,0.000162,4.1e-05,40.801092,0.000354,0.016249,41.351064,41.207189,41.392726,1380638.0,0.849133,8.843262,3.776697,0.190922,0
2018-06-06 02:01:23,0.000834,1380640.0,0.000899,0.012102,0.001896,0.001408,0.000417,0.000166,4.1e-05,40.799945,0.0003549999999999,0.016249,41.351064,41.207189,41.392726,1380640.0,0.849133,8.843262,3.776697,0.190922,0
2018-06-06 02:01:24,0.000834,1380644.0,0.000898,0.012102,0.001896,0.001408,0.000421,0.000168,4.1e-05,40.798857,0.000356,0.016249,41.328733,41.110667,41.385011,1380644.0,0.849133,8.843262,3.776697,0.190922,0
2018-06-06 02:01:25,0.000843,1380649.0,0.000896,0.012102,0.001896,0.001408,0.000416,0.000168,4.1e-05,40.798478,0.000356,0.016249,41.328733,41.110667,41.385011,1380672.0,0.847649,8.701646,3.776697,0.198831,0
2018-06-06 02:01:26,0.000843,1380831.0,0.0008699999999999,0.012102,0.001888,0.00148,0.000412,0.000162,4.1e-05,40.801972,0.000349,0.016249,41.328733,41.110667,41.385011,1380831.0,0.8530690000000001,8.565947999999999,3.776697,0.198831,0
2018-06-06 02:01:27,0.00088,1380836.0,0.000898,0.012102,0.0021449999999999,0.00149,0.000416,0.000166,4.1e-05,40.800914,0.000362,0.016249,41.328733,41.110667,41.385011,1380836.0,0.8530690000000001,8.565947999999999,3.776697,0.198831,0
2018-06-06 02:01:28,0.00089,1380840.0,0.000898,0.012102,0.0021449999999999,0.00149,0.000416,0.000167,4.1e-05,40.799827,0.000364,0.016249,41.328733,41.110667,41.385011,1380840.0,0.8530690000000001,8.565947999999999,3.776697,0.198831,0
2018-06-06 02:01:29,0.000906,1380844.0,0.0009,0.012102,0.0021449999999999,0.00166,0.0004219999999999,0.000168,4.1e-05,40.79874,0.0003689999999999,0.016249,41.303466,41.005872,41.376229,1380844.0,0.8530690000000001,8.565947999999999,3.776697,0.198831,0
2018-06-06 02:01:30,0.0009539999999999,1380953.0,0.0008869999999999,0.012102,0.0021449999999999,0.00166,0.0004219999999999,0.000167,4.1e-05,40.800753,0.000367,0.016249,41.303466,41.005872,41.376229,1380953.0,0.909385,8.565947999999999,8.071514,2.406462,0
2018-06-06 02:01:31,0.001016,1380999.0,0.0008789999999999,0.012102,0.0019489999999999,0.001712,0.0004219999999999,0.000175,4.1e-05,40.801853,0.000371,0.016249,41.303466,41.005872,41.376229,1381031.0,0.87192,8.565947999999999,8.071514,2.316317,0
2018-06-06 02:01:32,0.001016,1381033.0,0.0008789999999999,0.012102,0.0019489999999999,0.001712,0.0004219999999999,0.000175,4.1e-05,40.800707,0.000371,0.016249,41.303466,41.005872,41.376229,1381033.0,0.87192,8.565947999999999,8.071514,2.316317,0
2018-06-06 02:01:33,0.001016,1381037.0,0.0008789999999999,0.012102,0.0019489999999999,0.001712,0.0004219999999999,0.000175,4.1e-05,40.79962,0.000371,0.016249,41.303466,41.005872,41.376229,1381037.0,0.87192,8.565947999999999,8.071514,2.316317,0
2018-06-06 02:01:34,0.001035,1381041.0,0.000878,0.012102,0.0019489999999999,0.001712,0.000423,0.000175,4.1e-05,40.798533,0.000372,0.016249,41.268698,40.861482,41.364173,1381041.0,0.87192,8.565947999999999,8.071514,2.316317,0
2018-06-06 02:01:35,0.0010949999999999,1381068.0,0.000877,0.012102,0.001896,0.001712,0.000425,0.000174,4.1e-05,40.798104,0.000373,0.016249,41.268698,40.861482,41.364173,1381068.0,0.871718,8.565947999999999,3.776697,2.395135,0
2018-06-06 02:01:36,0.001034,1381284.0,0.000852,0.012102,0.001896,0.00148,0.000411,0.000161,4.1e-05,40.803301,0.000359,0.016249,41.268698,40.861482,41.364173,1381284.0,0.91621,8.565947999999999,8.071514,2.395135,0
2018-06-06 02:01:37,0.001034,1381289.0,0.000852,0.012102,0.001896,0.00148,0.000411,0.000161,4.1e-05,40.802243,0.000359,0.016249,41.268698,40.861482,41.364173,1381289.0,0.91621,8.565947999999999,8.071514,2.395135,0
2018-06-06 02:01:38,0.001034,1381291.0,0.000851,0.012102,0.001896,0.00148,0.000412,0.000162,4.1e-05,40.801097,0.000359,0.016249,41.268698,40.861482,41.364173,1381291.0,0.91621,8.565947999999999,8.071514,2.395135,0
2018-06-06 02:01:39,0.001016,1381297.0,0.00085,0.012102,0.001896,0.00148,0.0004219999999999,0.000162,4.1e-05,40.800069,0.000362,0.016249,41.436154,41.704096,41.419773,1381297.0,0.91621,8.565947999999999,8.071514,2.395135,0
2018-06-06 02:01:40,0.0009609999999999,1381400.0,0.000833,0.012102,0.001838,0.00148,0.000425,0.000169,4.1e-05,40.801905,0.00036,0.016249,41.436154,41.704096,41.419773,1381400.0,0.956978,8.565947999999999,8.097163,2.395135,0
2018-06-06 02:01:41,0.000913,1381484.0,0.000817,0.012102,0.001838,0.001439,0.000411,0.000155,4.1e-05,40.803182,0.00035,0.016249,41.436154,41.704096,41.419773,1381484.0,0.943095,8.565947999999999,8.097163,2.395135,0
2018-06-06 02:01:42,0.000913,1381488.0,0.000816,0.012102,0.001838,0.001439,0.000413,0.000157,4.1e-05,40.802096,0.000352,0.016249,41.436154,41.704096,41.419773,1381488.0,0.943095,8.565947999999999,8.097163,2.395135,0
2018-06-06 02:01:43,0.000913,1381492.0,0.000816,0.012102,0.001838,0.001439,0.000413,0.000157,4.1e-05,40.801008,0.000352,0.016249,41.436154,41.704096,41.419773,1381492.0,0.943095,8.565947999999999,8.097163,2.395135,0
2018-06-06 02:01:44,0.000913,1381494.0,0.000816,0.012102,0.001838,0.001439,0.000421,0.000157,4.1e-05,40.799863,0.000352,0.016249,41.405805,41.535862,41.409691,1381494.0,0.943095,8.565947999999999,8.097163,2.395135,0
2018-06-06 02:01:45,0.000913,1381522.0,0.000813,0.012102,0.001838,0.001439,0.0004219999999999,0.00016,4.1e-05,40.799483,0.0003529999999999,0.016249,41.405805,41.535862,41.409691,1381522.0,0.939138,8.565947999999999,8.097163,2.406462,0
2018-06-06 02:01:46,0.000896,1381657.0,0.000694,0.01204,0.0018239999999999,0.001325,0.0004219999999999,0.00016,3.8e-05,40.802266,0.000334,0.016249,41.405805,41.535862,41.409691,1381657.0,0.917475,8.506507000000001,8.071514,0.214408,0
2018-06-06 02:01:47,0.00089,1381660.0,0.0006929999999999,0.01204,0.0018239999999999,0.001325,0.000426,0.000162,3.8e-05,40.80115,0.000335,0.016249,41.405805,41.535862,41.409691,1381660.0,0.917475,8.506507000000001,8.071514,0.214408,0
2018-06-06 02:01:48,0.000901,1381664.0,0.0006929999999999,0.01204,0.0018239999999999,0.001325,0.000429,0.000166,3.8e-05,40.800062,0.000338,0.016249,41.405805,41.535862,41.409691,1381664.0,0.917475,8.506507000000001,8.071514,0.214408,0
2018-06-06 02:01:49,0.000906,1381670.0,0.0008609999999999,0.01204,0.001838,0.001377,0.000429,0.000168,3.8e-05,40.799036,0.00036,0.016249,41.293315,40.981301,41.371964,1381670.0,0.917475,8.506507000000001,8.071514,0.214408,0
2018-06-06 02:01:50,0.000901,1381698.0,0.000858,0.01204,0.001838,0.001325,0.000432,0.000171,3.8e-05,40.798656,0.000361,0.016249,41.293315,40.981301,41.371964,1381698.0,0.79984,8.506507000000001,2.852093,0.1885069999999999,0
2018-06-06 02:01:51,0.000873,1381881.0,0.00083,0.01204,0.001829,0.0012929999999999,0.00042,0.000148,3.8e-05,40.802857,0.000343,0.016249,41.293315,40.981301,41.371964,1381881.0,0.791762,8.506507000000001,2.83041,0.167247,0
2018-06-06 02:01:52,0.000896,1381885.0,0.000978,0.012166,0.0021449999999999,0.001377,0.00042,0.000148,3.8e-05,40.80177,0.000365,0.016249,41.293315,40.981301,41.371964,1381885.0,0.791762,8.506507000000001,2.83041,0.167247,0
2018-06-06 02:01:53,0.000896,1381887.0,0.000978,0.012166,0.0021449999999999,0.001377,0.00042,0.000148,3.8e-05,40.800624,0.000365,0.016249,41.293315,40.981301,41.371964,1381887.0,0.791762,8.506507000000001,2.83041,0.167247,0
2018-06-06 02:01:54,0.000906,1381891.0,0.000978,0.012166,0.0021449999999999,0.001377,0.0004219999999999,0.00015,3.8e-05,40.799538,0.000368,0.016249,41.351275,41.286627,41.390956,1381891.0,0.791762,8.506507000000001,2.83041,0.167247,0
2018-06-06 02:01:55,0.000873,1381896.0,0.000825,0.012166,0.001829,0.00129,0.000408,0.0001419999999999,3.8e-05,40.801166,0.000336,0.016249,41.351275,41.286627,41.390956,1381987.0,0.80279,8.74852,2.83041,0.1885069999999999,0
2018-06-06 02:01:56,0.000866,1382054.0,0.000814,0.012166,0.0018239999999999,0.00129,0.000416,0.000152,3.8e-05,40.80194,0.000339,0.016249,41.351275,41.286627,41.390956,1382054.0,0.7904140000000001,8.74852,2.616047,0.167247,0
2018-06-06 02:01:57,0.00088,1382059.0,0.000814,0.012166,0.0018239999999999,0.00129,0.00042,0.000156,3.8e-05,40.800883,0.000343,0.016249,41.351275,41.286627,41.390956,1382059.0,0.7904140000000001,8.74852,2.616047,0.167247,0
2018-06-06 02:01:58,0.000899,1382063.0,0.000957,0.012166,0.001896,0.0012929999999999,0.000425,0.000156,3.8e-05,40.799797,0.000367,0.016249,41.351275,41.286627,41.390956,1382063.0,0.7904140000000001,8.74852,2.616047,0.167247,0
2018-06-06 02:01:59,0.000909,1382067.0,0.001082,0.012166,0.002359,0.001325,0.000429,0.000157,3.8e-05,40.798711,0.00039,0.016249,41.246298,40.783976,41.355549,1382067.0,0.7904140000000001,8.74852,2.616047,0.167247,0
2018-06-06 02:02:00,0.000913,1382137.0,0.00107,0.012166,0.002359,0.001314,0.000429,0.000156,3.8e-05,40.799572,0.000388,0.016249,41.246298,40.783976,41.355549,1382137.0,0.790538,8.74852,2.616047,0.1885069999999999,0
2018-06-06 02:02:01,0.000906,1382248.0,0.001039,0.012166,0.001896,0.0012929999999999,0.000429,0.000161,3.8e-05,40.801644,0.0003799999999999,0.016249,41.246298,40.783976,41.355549,1382248.0,0.848549,8.74852,3.776697,0.214408,0
2018-06-06 02:02:02,0.00088,1382328.0,0.000908,0.012166,0.0018239999999999,0.001287,0.000403,0.000143,3.8e-05,40.802803,0.000348,0.016249,41.246298,40.783976,41.355549,1382328.0,0.84505,8.74852,3.776697,0.190922,0
2018-06-06 02:02:03,0.00088,1382332.0,0.000906,0.012166,0.0018239999999999,0.001287,0.000416,0.00015,3.8e-05,40.801717,0.0003509999999999,0.016249,41.246298,40.783976,41.355549,1382332.0,0.84505,8.74852,3.776697,0.190922,0
2018-06-06 02:02:04,0.000873,1382336.0,0.000905,0.012166,0.0018239999999999,0.001287,0.000417,0.000151,3.8e-05,40.80063,0.0003509999999999,0.016249,41.450487,41.808689,41.423385,1382336.0,0.84505,8.74852,3.776697,0.190922,0
2018-06-06 02:02:05,0.000873,1382364.0,0.000901,0.012166,0.0018239999999999,0.001287,0.000417,0.000151,3.8e-05,40.800252,0.00035,0.016249,41.450487,41.808689,41.423385,1382364.0,0.840353,8.74852,3.776697,0.1885069999999999,0
2018-06-06 02:02:06,0.000888,1382523.0,0.0010119999999999,0.012166,0.001838,0.00129,0.000403,0.0001419999999999,3.8e-05,40.803741,0.000362,0.016249,41.450487,41.808689,41.423385,1382523.0,0.8824209999999999,8.74852,7.638138,0.1885069999999999,0
2018-06-06 02:02:07,0.000888,1382528.0,0.00101,0.012166,0.001838,0.00129,0.000414,0.000145,3.8e-05,40.802684,0.000365,0.016249,41.450487,41.808689,41.423385,1382528.0,0.8824209999999999,8.74852,7.638138,0.1885069999999999,0
2018-06-06 02:02:08,0.000888,1382530.0,0.00101,0.012166,0.001838,0.00129,0.000414,0.000145,3.8e-05,40.801539,0.000365,0.016249,41.450487,41.808689,41.423385,1382530.0,0.8824209999999999,8.74852,7.638138,0.1885069999999999,0
2018-06-06 02:02:09,0.000913,1382536.0,0.001011,0.012166,0.001838,0.0012929999999999,0.000417,0.00015,3.8e-05,40.800512,0.0003689999999999,0.016249,41.429818,41.680065,41.416608,1382536.0,0.8824209999999999,8.74852,7.638138,0.1885069999999999,0
2018-06-06 02:02:10,0.00089,1382638.0,0.000867,0.012166,0.001779,0.001287,0.000404,0.000139,3.8e-05,40.802258,0.0003399999999999,0.016249,41.429818,41.680065,41.416608,1382636.0,0.913301,8.74852,7.949551,0.269742,0
2018-06-06 02:02:11,0.000873,1382723.0,0.000852,0.012166,0.001517,0.001215,0.000396,0.000143,3.8e-05,40.803622,0.000334,0.016249,41.429818,41.680065,41.416608,1382723.0,0.904596,8.74852,7.949551,0.269742,0
2018-06-06 02:02:12,0.000888,1382727.0,0.000852,0.012166,0.001517,0.001215,0.000398,0.000143,3.8e-05,40.802536,0.000335,0.016249,41.429818,41.680065,41.416608,1382727.0,0.904596,8.74852,7.949551,0.269742,0
2018-06-06 02:02:13,0.000888,1382731.0,0.000852,0.012166,0.001517,0.001215,0.000398,0.000143,3.8e-05,40.80145,0.000335,0.016249,41.429818,41.680065,41.416608,1382731.0,0.904596,8.74852,7.949551,0.269742,0
2018-06-06 02:02:14,0.00089,1382733.0,0.0008529999999999,0.012166,0.001517,0.001215,0.0004019999999999,0.000145,3.8e-05,40.800305,0.000337,0.016249,41.399574,41.513752,41.406543,1382733.0,0.904596,8.74852,7.949551,0.269742,0
2018-06-06 02:02:15,0.000906,1382800.0,0.0008449999999999,0.012166,0.001517,0.001215,0.000399,0.000143,3.8e-05,40.801077,0.000335,0.016249,41.399574,41.513752,41.406543,1382800.0,0.976148,8.898591999999997,8.207742999999999,2.324737,0
2018-06-06 02:02:16,0.000888,1382896.0,0.000833,0.012166,0.001517,0.0012029999999999,0.000392,0.000151,3.8e-05,40.802707,0.000332,0.016249,41.399574,41.513752,41.406543,1382896.0,0.901691,8.898591999999997,7.638138,2.240654,0
2018-06-06 02:02:17,0.00089,1382899.0,0.000973,0.012166,0.001829,0.001287,0.000398,0.000151,3.8e-05,40.801591,0.0003549999999999,0.016249,41.399574,41.513752,41.406543,1382899.0,0.901691,8.898591999999997,7.638138,2.240654,0
2018-06-06 02:02:18,0.000913,1382903.0,0.000973,0.012166,0.001829,0.0012929999999999,0.000399,0.000152,3.8e-05,40.800505,0.000356,0.016249,41.399574,41.513752,41.406543,1382903.0,0.901691,8.898591999999997,7.638138,2.240654,0
2018-06-06 02:02:19,0.000917,1382909.0,0.000973,0.012166,0.001829,0.0013109999999999,0.0004019999999999,0.000152,3.8e-05,40.799479,0.000358,0.016249,41.287187,40.960959,41.368834,1382909.0,0.901691,8.898591999999997,7.638138,2.240654,0
2018-06-06 02:02:20,0.000917,1382935.0,0.0009699999999999,0.012166,0.001779,0.0013109999999999,0.000403,0.000152,3.8e-05,40.799041,0.000358,0.016249,41.287187,40.960959,41.368834,1382935.0,0.90107,8.898591999999997,7.638138,2.324737,0
2018-06-06 02:02:21,0.000906,1383072.0,0.0009519999999999,0.012166,0.001779,0.0012929999999999,0.000396,0.000156,3.8e-05,40.801879,0.0003529999999999,0.016249,41.287187,40.960959,41.368834,1383072.0,0.793509,8.434009,2.497755,0.190922,0
2018-06-06 02:02:22,0.000906,1383076.0,0.0009519999999999,0.012166,0.001779,0.0012929999999999,0.000398,0.000156,3.8e-05,40.800793,0.0003529999999999,0.016249,41.287187,40.960959,41.368834,1383076.0,0.793509,8.434009,2.497755,0.190922,0
2018-06-06 02:02:23,0.000906,1383078.0,0.0009519999999999,0.012166,0.001779,0.0012929999999999,0.000398,0.000156,3.8e-05,40.799648,0.0003529999999999,0.016249,41.287187,40.960959,41.368834,1383078.0,0.793509,8.434009,2.497755,0.190922,0
2018-06-06 02:02:24,0.000906,1383082.0,0.00095,0.012166,0.001748,0.0012929999999999,0.000399,0.000157,3.8e-05,40.798563,0.000354,0.016249,41.186574,40.500338,41.33465800000001,1383082.0,0.793509,8.434009,2.497755,0.190922,0
2018-06-06 02:02:25,0.000913,1383109.0,0.000947,0.012166,0.001896,0.0013109999999999,0.000407,0.000166,3.8e-05,40.798156,0.000359,0.016249,41.186574,40.500338,41.33465800000001,1383109.0,0.788353,8.434009,2.497755,0.1885069999999999,0
2018-06-06 02:02:26,0.00089,1383238.0,0.000939,0.012166,0.0019149999999999,0.0013109999999999,0.000399,0.000154,3.8e-05,40.800757,0.000354,0.016249,41.186574,40.500338,41.33465800000001,1383238.0,0.8384209999999999,8.434009,7.638138,0.269742,0
2018-06-06 02:02:27,0.0008289999999999,1383326.0,0.000914,0.012166,0.001838,0.0013109999999999,0.000385,0.000151,3.8e-05,40.802151,0.000339,0.016249,41.186574,40.500338,41.33465800000001,1383326.0,0.837211,8.434009,3.776697,0.190922,0
2018-06-06 02:02:28,0.0008289999999999,1383330.0,0.000913,0.012166,0.001838,0.0013109999999999,0.000389,0.000152,3.8e-05,40.801066,0.0003399999999999,0.016249,41.186574,40.500338,41.33465800000001,1383330.0,0.837211,8.434009,3.776697,0.190922,0
2018-06-06 02:02:29,0.0008289999999999,1383334.0,0.0009109999999999,0.012166,0.001838,0.0013109999999999,0.000396,0.000153,3.8e-05,40.79998,0.000342,0.016249,41.335553,41.27588,41.383773,1383334.0,0.837211,8.434009,3.776697,0.190922,0
2018-06-06 02:02:30,0.000772,1383441.0,0.000893,0.012166,0.001829,0.0012929999999999,0.000386,0.00015,3.8e-05,40.801931,0.000334,0.016249,41.335553,41.27588,41.383773,1383441.0,0.8937459999999999,8.677869,7.949551,0.157175,0
2018-06-06 02:02:31,0.000772,1383491.0,0.000882,0.012166,0.001779,0.001287,0.000396,0.000151,3.8e-05,40.80238,0.000334,0.016249,41.335553,41.27588,41.383773,1383497.0,0.8860600000000001,8.677869,7.949551,0.157175,0
2018-06-06 02:02:32,0.000772,1383499.0,0.000882,0.012166,0.001779,0.001287,0.000396,0.000152,3.8e-05,40.801236,0.000335,0.016249,41.335553,41.27588,41.383773,1383499.0,0.8860600000000001,8.677869,7.949551,0.157175,0
2018-06-06 02:02:33,0.000772,1383503.0,0.000882,0.012166,0.001779,0.001287,0.000396,0.000152,3.8e-05,40.800151,0.000335,0.016249,41.335553,41.27588,41.383773,1383503.0,0.8860600000000001,8.677869,7.949551,0.157175,0
2018-06-06 02:02:34,0.000772,1383507.0,0.000881,0.012166,0.001779,0.001287,0.000398,0.000152,3.8e-05,40.799065,0.000335,0.016249,41.220919,40.726115,41.345082,1383507.0,0.8860600000000001,8.677869,7.949551,0.157175,0
2018-06-06 02:02:35,0.000772,1383535.0,0.001013,0.012166,0.0019149999999999,0.0013109999999999,0.000399,0.000156,3.8e-05,40.798688,0.000359,0.016249,41.220919,40.726115,41.345082,1383535.0,0.883648,8.677869,7.949551,0.269742,0
2018-06-06 02:02:36,0.000758,1383718.0,0.0009699999999999,0.012166,0.001838,0.0013109999999999,0.000387,0.000147,4e-05,40.802882,0.000344,0.016249,41.220919,40.726115,41.345082,1383718.0,0.883969,8.677869,7.949551,0.157175,0
2018-06-06 02:02:37,0.000758,1383723.0,0.0009689999999999,0.012166,0.001838,0.0013109999999999,0.000389,0.000147,4e-05,40.801826,0.000346,0.016249,41.220919,40.726115,41.345082,1383723.0,0.883969,8.677869,7.949551,0.157175,0
2018-06-06 02:02:38,0.000758,1383725.0,0.000968,0.012166,0.001829,0.0013109999999999,0.000396,0.000148,4e-05,40.800682,0.000347,0.016249,41.220919,40.726115,41.345082,1383725.0,0.883969,8.677869,7.949551,0.157175,0
2018-06-06 02:02:39,0.000772,1383731.0,0.000967,0.012166,0.001829,0.0013189999999999,0.000399,0.00015,4e-05,40.799655,0.000352,0.016249,41.283381,41.067836,41.365331,1383731.0,0.883969,8.677869,7.949551,0.157175,0
2018-06-06 02:02:40,0.000772,1383823.0,0.000955,0.012166,0.001829,0.0013109999999999,0.000399,0.000147,4e-05,40.801164,0.000348,0.016249,41.283381,41.067836,41.365331,1383823.0,0.94955,8.994316,8.011959,2.240654,0
2018-06-06 02:02:41,0.000801,1383982.0,0.000931,0.012166,0.001748,0.0013109999999999,0.000399,0.000145,4e-05,40.804651,0.000342,0.016249,41.283381,41.067836,41.365331,1383982.0,0.934798,8.994316,8.011959,0.269742,0
2018-06-06 02:02:42,0.000801,1383986.0,0.000931,0.012166,0.001748,0.0013109999999999,0.000399,0.000145,4e-05,40.803565,0.000342,0.016249,41.283381,41.067836,41.365331,1383986.0,0.934798,8.994316,8.011959,0.269742,0
2018-06-06 02:02:43,0.000801,1383990.0,0.00093,0.012166,0.001748,0.0013109999999999,0.000399,0.000145,4e-05,40.802481,0.000343,0.016249,41.283381,41.067836,41.365331,1383990.0,0.934798,8.994316,8.011959,0.269742,0
2018-06-06 02:02:44,0.000801,1383992.0,0.00093,0.012166,0.001748,0.0013109999999999,0.000399,0.000145,4e-05,40.801337,0.000343,0.016249,41.467123,41.973906,41.426464,1383992.0,0.934798,8.994316,8.011959,0.269742,0
2018-06-06 02:02:45,0.000767,1384019.0,0.000921,0.012166,0.001517,0.0012929999999999,0.0004059999999999,0.000147,4e-05,40.800929,0.000343,0.016249,41.467123,41.973906,41.426464,1384019.0,0.938131,8.994316,8.011959,2.324737,0
2018-06-06 02:02:46,0.000758,1384155.0,0.000905,0.012166,0.001517,0.001287,0.000403,0.000151,4e-05,40.803736,0.0003399999999999,0.016249,41.467123,41.973906,41.426464,1384155.0,0.922154,8.994316,7.8679,0.157175,0
2018-06-06 02:02:47,0.000759,1384158.0,0.001033,0.012166,0.001896,0.0013109999999999,0.0004059999999999,0.000152,4e-05,40.802621,0.000362,0.016249,41.467123,41.973906,41.426464,1384158.0,0.922154,8.994316,7.8679,0.157175,0
2018-06-06 02:02:48,0.000759,1384162.0,0.001032,0.012166,0.001896,0.0013109999999999,0.0004059999999999,0.000152,4e-05,40.801536,0.000363,0.016249,41.467123,41.973906,41.426464,1384162.0,0.922154,8.994316,7.8679,0.157175,0
2018-06-06 02:02:49,0.000801,1384168.0,0.001032,0.012166,0.001896,0.0013189999999999,0.000412,0.000153,4e-05,40.800511,0.000367,0.016249,41.353619,41.384321,41.388645,1384168.0,0.922154,8.994316,7.8679,0.157175,0
2018-06-06 02:02:50,0.000769,1384196.0,0.001026,0.012166,0.001829,0.0013109999999999,0.000408,0.000152,4e-05,40.800133,0.000364,0.016249,41.353619,41.384321,41.388645,1384196.0,0.921639,8.994316,7.8679,2.393737,0
2018-06-06 02:02:51,0.000754,1384381.0,0.000993,0.01204,0.001517,0.00129,0.000408,0.000156,4e-05,40.80438400000001,0.000357,0.016249,41.353619,41.384321,41.388645,1384381.0,0.949268,8.994316,7.8679,2.393737,0
2018-06-06 02:02:52,0.000754,1384385.0,0.000992,0.01204,0.001517,0.00129,0.000408,0.000156,4e-05,40.8033,0.000358,0.016249,41.353619,41.384321,41.388645,1384385.0,0.949268,8.994316,7.8679,2.393737,0
2018-06-06 02:02:53,0.000754,1384387.0,0.000992,0.01204,0.001517,0.00129,0.000414,0.000157,4e-05,40.802154,0.000358,0.016249,41.353619,41.384321,41.388645,1384387.0,0.949268,8.994316,7.8679,2.393737,0
2018-06-06 02:02:54,0.000758,1384391.0,0.000993,0.01204,0.001517,0.001301,0.000416,0.000157,4e-05,40.801071,0.00036,0.016249,41.417194,41.689406,41.40976,1384391.0,0.949268,8.994316,7.8679,2.393737,0
2018-06-06 02:02:55,0.0007559999999999,1384419.0,0.000989,0.01204,0.001517,0.001301,0.000417,0.000156,4e-05,40.800692,0.000359,0.016249,41.417194,41.689406,41.40976,1384419.0,0.951132,8.994316,7.8679,2.4354560000000003,0
2018-06-06 02:02:56,0.000758,1384578.0,0.00113,0.016082,0.001446,0.0012929999999999,0.000408,0.000151,4e-05,40.804178,0.00037,0.016249,41.417194,41.689406,41.40976,1384578.0,0.908866,8.994316,7.763175,0.1562599999999999,0
2018-06-06 02:02:57,0.000759,1384583.0,0.001129,0.016082,0.001446,0.00129,0.000412,0.000151,4e-05,40.803122,0.000371,0.016249,41.417194,41.689406,41.40976,1384583.0,0.908866,8.994316,7.763175,0.1562599999999999,0
2018-06-06 02:02:58,0.000759,1384587.0,0.001129,0.016082,0.001446,0.00129,0.000416,0.000151,4e-05,40.802037,0.000371,0.016249,41.417194,41.689406,41.40976,1384587.0,0.908866,8.994316,7.763175,0.1562599999999999,0
2018-06-06 02:02:59,0.000759,1384591.0,0.0011279999999999,0.016082,0.001446,0.00129,0.000419,0.000153,4e-05,40.800954,0.000373,0.016249,41.390465,41.538337,41.400842,1384591.0,0.908866,8.994316,7.763175,0.1562599999999999,0
2018-06-06 02:03:00,0.000759,1384618.0,0.001124,0.016082,0.001446,0.00129,0.000421,0.000152,4e-05,40.800545,0.000372,0.016249,41.390465,41.538337,41.400842,1384618.0,0.912162,8.994316,7.763175,2.324737,0
2018-06-06 02:03:01,0.000754,1384748.0,0.0011,0.016082,0.001446,0.001208,0.000412,0.000147,4e-05,40.80335,0.000363,0.016249,41.390465,41.538337,41.400842,1384754.0,0.944969,8.994316,7.8679,0.1562599999999999,0
2018-06-06 02:03:02,0.000759,1384756.0,0.0011,0.016082,0.001714,0.0012929999999999,0.000421,0.000148,4e-05,40.802207,0.000367,0.016249,41.390465,41.538337,41.400842,1384756.0,0.944969,8.994316,7.8679,0.1562599999999999,0
2018-06-06 02:03:03,0.000759,1384760.0,0.0011,0.016082,0.001714,0.0012929999999999,0.000421,0.000148,4e-05,40.801123,0.000367,0.016249,41.390465,41.538337,41.400842,1384760.0,0.944969,8.994316,7.8679,0.1562599999999999,0
2018-06-06 02:03:04,0.000759,1384764.0,0.0011,0.016082,0.001714,0.0012929999999999,0.000421,0.000148,4e-05,40.800039,0.000367,0.016249,41.274922,40.967587,41.362056,1384764.0,0.944969,8.994316,7.8679,0.1562599999999999,0
2018-06-06 02:03:05,0.000769,1384792.0,0.001094,0.016082,0.001517,0.0012929999999999,0.000424,0.000152,4e-05,40.799661,0.000367,0.016249,41.274922,40.967587,41.362056,1384792.0,0.936812,8.994316,7.8679,0.150444,0
2018-06-06 02:03:06,0.0008359999999999,1384977.0,0.001066,0.016082,0.001517,0.001208,0.000411,0.000146,4e-05,40.803911,0.000361,0.016249,41.274922,40.967587,41.362056,1384977.0,0.8978079999999999,8.994316,7.763175,0.1434,0
2018-06-06 02:03:07,0.000865,1384982.0,0.001067,0.016082,0.0017079999999999,0.001301,0.000419,0.000146,4e-05,40.802856,0.000366,0.016249,41.274922,40.967587,41.362056,1384982.0,0.8978079999999999,8.994316,7.763175,0.1434,0
2018-06-06 02:03:08,0.000872,1384984.0,0.0010689999999999,0.016082,0.001714,0.0013189999999999,0.000421,0.000146,4e-05,40.801712,0.0003689999999999,0.016249,41.274922,40.967587,41.362056,1384984.0,0.8978079999999999,8.994316,7.763175,0.1434,0
2018-06-06 02:03:09,0.000986,1384990.0,0.001071,0.016082,0.00187,0.0013369999999999,0.000428,0.000148,4e-05,40.800687,0.000375,0.016249,41.343104,41.321984,41.384427,1384990.0,0.8978079999999999,8.994316,7.763175,0.1434,0
2018-06-06 02:03:10,0.000925,1385082.0,0.0010119999999999,0.016082,0.00187,0.0013189999999999,0.000421,0.000166,4e-05,40.802135,0.000371,0.016249,41.343104,41.321984,41.384427,1385080.0,0.8959,8.994316,7.763175,0.135185,0
2018-06-06 02:03:11,0.000865,1385177.0,0.000989,0.016082,0.00187,0.001301,0.000412,0.000167,4e-05,40.803792,0.000365,0.016249,41.343104,41.321984,41.384427,1385177.0,0.841277,8.994316,7.638138,0.12137,0
2018-06-06 02:03:12,0.000925,1385181.0,0.001104,0.016082,0.0018859999999999,0.0013369999999999,0.000424,0.000169,4e-05,40.802707,0.000389,0.016249,41.343104,41.321984,41.384427,1385181.0,0.841277,8.994316,7.638138,0.12137,0
2018-06-06 02:03:13,0.000925,1385185.0,0.001104,0.016082,0.0018859999999999,0.0013369999999999,0.000424,0.000169,4e-05,40.801624,0.000389,0.016249,41.343104,41.321984,41.384427,1385185.0,0.841277,8.994316,7.638138,0.12137,0
2018-06-06 02:03:14,0.000942,1385187.0,0.001214,0.016082,0.0035759999999999,0.001363,0.000428,0.000169,4e-05,40.80048,0.000411,0.016249,41.314293,41.184301,41.374541,1385187.0,0.841277,8.994316,7.638138,0.12137,0
2018-06-06 02:03:15,0.000852,1385291.0,0.001185,0.016082,0.0035759999999999,0.0013369999999999,0.0004089999999999,0.000157,4e-05,40.80346,0.000395,0.016249,41.314293,41.184301,41.374541,1385329.0,0.913514,8.994316,7.763175,0.135185,0
2018-06-06 02:03:16,0.000901,1385434.0,0.001156,0.016082,0.002613,0.001363,0.00042,0.000153,4e-05,40.805353,0.000392,0.016082,41.314293,41.184301,41.374541,1385434.0,0.8396950000000001,8.994316,2.592319,0.12137,0
2018-06-06 02:03:17,0.000901,1385437.0,0.001156,0.016082,0.002613,0.001363,0.00042,0.000153,4e-05,40.804238,0.000392,0.016082,41.314293,41.184301,41.374541,1385437.0,0.8396950000000001,8.994316,2.592319,0.12137,0
2018-06-06 02:03:18,0.000901,1385441.0,0.001155,0.016082,0.002613,0.001363,0.000421,0.000153,4e-05,40.803155,0.000393,0.016082,41.314293,41.184301,41.374541,1385441.0,0.8396950000000001,8.994316,2.592319,0.12137,0
2018-06-06 02:03:19,0.000901,1385447.0,0.001155,0.016082,0.002613,0.001363,0.000424,0.000156,4e-05,40.80213,0.000393,0.016082,41.480995,42.001104,41.430084,1385447.0,0.8396950000000001,8.994316,2.592319,0.12137,0
2018-06-06 02:03:20,0.000914,1385475.0,0.001148,0.016082,0.0018859999999999,0.001363,0.000425,0.000161,4e-05,40.80175300000001,0.000394,0.016082,41.480995,42.001104,41.430084,1385475.0,0.8421209999999999,8.994316,2.754009,0.135185,0
2018-06-06 02:03:21,0.000822,1385634.0,0.001022,0.016082,0.00187,0.001301,0.000421,0.000147,4e-05,40.80523400000001,0.000362,0.016082,41.480995,42.001104,41.430084,1385634.0,0.893968,8.994316,7.949551,0.135185,0
2018-06-06 02:03:22,0.000822,1385642.0,0.001022,0.016082,0.00187,0.001301,0.000421,0.000146,4e-05,40.804257,0.000361,0.016082,41.480995,42.001104,41.430084,1385642.0,0.893968,8.994316,7.949551,0.135185,0
2018-06-06 02:03:23,0.000822,1385648.0,0.001021,0.016082,0.00187,0.001301,0.000421,0.000146,4e-05,40.803244,0.000361,0.016082,41.480995,42.001104,41.430084,1385648.0,0.893968,8.994316,7.949551,0.135185,0
2018-06-06 02:03:24,0.0008359999999999,1385652.0,0.0010199999999999,0.016082,0.00187,0.001301,0.000424,0.000147,4e-05,40.802159,0.000363,0.016082,41.482962,41.969033,41.431025,1385652.0,0.893968,8.994316,7.949551,0.135185,0
2018-06-06 02:03:25,0.0008289999999999,1385676.0,0.001015,0.016082,0.00187,0.001301,0.000424,0.000147,4e-05,40.801665,0.000362,0.016082,41.482962,41.969033,41.431025,1385676.0,0.889674,8.994316,7.949551,0.135185,0
2018-06-06 02:03:26,0.000826,1385682.0,0.001013,0.016082,0.00187,0.001301,0.000425,0.000147,4e-05,40.800639,0.000363,0.016082,41.482962,41.969033,41.431025,1385682.0,0.888473,8.994316,7.949551,0.135185,0
2018-06-06 02:03:27,0.000801,1385844.0,0.000987,0.016082,0.00187,0.001238,0.000411,0.000147,4e-05,40.804208,0.000352,0.016082,41.482962,41.969033,41.431025,1385844.0,0.8696649999999999,8.986583,7.638138,0.12137,0
2018-06-06 02:03:28,0.000801,1385848.0,0.000987,0.016082,0.00187,0.001238,0.000411,0.000147,4e-05,40.803126,0.0003529999999999,0.016082,41.482962,41.969033,41.431025,1385848.0,0.8696649999999999,8.986583,7.638138,0.12137,0
2018-06-06 02:03:29,0.0008289999999999,1385852.0,0.000985,0.016082,0.00187,0.001238,0.000414,0.000151,4e-05,40.802042,0.000356,0.016082,41.455145,41.795607,41.421989,1385852.0,0.8696649999999999,8.986583,7.638138,0.12137,0
2018-06-06 02:03:30,0.000841,1385879.0,0.000982,0.016082,0.00187,0.001238,0.000412,0.00015,4e-05,40.801635,0.000356,0.016082,41.455145,41.795607,41.421989,1385879.0,0.8498180000000001,8.986583,2.754009,0.135185,0
2018-06-06 02:03:31,0.000815,1386016.0,0.000951,0.016082,0.001602,0.001215,0.00042,0.000166,4e-05,40.805321,0.0003549999999999,0.016082,41.455145,41.795607,41.421989,1386045.0,0.850108,8.986583,2.754009,0.12137,0
2018-06-06 02:03:32,0.000815,1386047.0,0.000951,0.016082,0.001602,0.001215,0.00042,0.000166,4e-05,40.804178,0.0003549999999999,0.016082,41.455145,41.795607,41.421989,1386047.0,0.850108,8.986583,2.754009,0.12137,0
2018-06-06 02:03:33,0.0008119999999999,1386051.0,0.00095,0.016082,0.001602,0.0012029999999999,0.000421,0.000169,4e-05,40.803095,0.0003549999999999,0.016082,41.455145,41.795607,41.421989,1386051.0,0.850108,8.986583,2.754009,0.12137,0
2018-06-06 02:03:34,0.000801,1386055.0,0.000948,0.016082,0.001602,0.0012029999999999,0.000421,0.000171,4e-05,40.802012,0.0003549999999999,0.016082,41.437705,41.68402,41.416327,1386055.0,0.850108,8.986583,2.754009,0.12137,0
2018-06-06 02:03:35,0.000815,1386078.0,0.000944,0.016082,0.001602,0.0012029999999999,0.000421,0.000172,4e-05,40.801457,0.000356,0.016082,41.437705,41.68402,41.416327,1386077.0,0.852834,8.986583,2.754009,0.1562599999999999,0
2018-06-06 02:03:36,0.000761,1386241.0,0.000918,0.016082,0.001602,0.001196,0.000412,0.000149,4e-05,40.805084,0.000341,0.016082,41.437705,41.68402,41.416327,1386241.0,0.776871,8.986583,2.592319,0.1118349999999999,0
2018-06-06 02:03:37,0.000799,1386246.0,0.0011539999999999,0.016082,0.002613,0.001238,0.000417,0.000151,4e-05,40.80403,0.000385,0.016082,41.437705,41.68402,41.416327,1386246.0,0.776871,8.986583,2.592319,0.1118349999999999,0
2018-06-06 02:03:38,0.000799,1386248.0,0.0011539999999999,0.016082,0.002613,0.001238,0.000417,0.000151,4e-05,40.802889,0.000385,0.016082,41.437705,41.68402,41.416327,1386248.0,0.776871,8.986583,2.592319,0.1118349999999999,0
2018-06-06 02:03:39,0.000838,1386254.0,0.001254,0.016082,0.011501,0.001325,0.000421,0.000153,4e-05,40.801864,0.000413,0.016082,41.413942,41.549373,41.40848,1386254.0,0.776871,8.986583,2.592319,0.1118349999999999,0
2018-06-06 02:03:40,0.0008359999999999,1386344.0,0.001285,0.01204,0.011501,0.001301,0.00042,0.000166,4e-05,40.803311,0.000419,0.016082,41.413942,41.549373,41.40848,1386344.0,0.8463379999999999,8.986583,2.754009,0.1562599999999999,0
2018-06-06 02:03:41,0.000826,1386423.0,0.001269,0.01204,0.011501,0.001259,0.000411,0.000148,4e-05,40.805025,0.000408,0.016082,41.413942,41.549373,41.40848,1386443.0,0.747738,8.986583,2.484824,0.1118349999999999,0
2018-06-06 02:03:42,0.000826,1386447.0,0.001268,0.01204,0.011501,0.001259,0.000411,0.000148,4e-05,40.803942,0.000408,0.016082,41.413942,41.549373,41.40848,1386447.0,0.747738,8.986583,2.484824,0.1118349999999999,0
2018-06-06 02:03:43,0.000822,1386451.0,0.001265,0.01204,0.011501,0.001259,0.000417,0.000149,4e-05,40.80285900000001,0.0004089999999999,0.016082,41.413942,41.549373,41.40848,1386451.0,0.747738,8.986583,2.484824,0.1118349999999999,0
2018-06-06 02:03:44,0.000838,1386453.0,0.001372,0.012397,0.011512,0.001335,0.000417,0.000151,4e-05,40.801716,0.000434,0.016082,41.390571,41.425492,41.400677,1386453.0,0.747738,8.986583,2.484824,0.1118349999999999,0
2018-06-06 02:03:45,0.000838,1386481.0,0.001365,0.012397,0.011512,0.001335,0.000417,0.000148,4e-05,40.801339,0.0004309999999999,0.016082,41.390571,41.425492,41.400677,1386481.0,0.751794,8.986583,2.49698,0.12623,0
2018-06-06 02:03:46,0.000799,1386642.0,0.001247,0.012397,0.011512,0.001238,0.000417,0.00014,4e-05,40.80487700000001,0.000401,0.016082,41.390571,41.425492,41.400677,1386642.0,0.817221,8.986583,2.592319,0.130173,0
2018-06-06 02:03:47,0.000799,1386645.0,0.001246,0.012397,0.011512,0.001215,0.000417,0.00014,4e-05,40.80376500000001,0.000401,0.016082,41.390571,41.425492,41.400677,1386645.0,0.817221,8.986583,2.592319,0.130173,0
2018-06-06 02:03:48,0.000799,1386649.0,0.001245,0.012397,0.011512,0.001215,0.00042,0.000145,4e-05,40.802682,0.000403,0.016082,41.390571,41.425492,41.400677,1386649.0,0.817221,8.986583,2.592319,0.130173,0
2018-06-06 02:03:49,0.0008119999999999,1386655.0,0.001238,0.012397,0.011512,0.001238,0.000426,0.000149,4e-05,40.801657,0.000404,0.016082,41.364282,41.295525,41.391809,1386655.0,0.817221,8.986583,2.592319,0.130173,0
2018-06-06 02:03:50,0.000815,1386683.0,0.001234,0.012397,0.011512,0.001215,0.000426,0.000145,4e-05,40.80128,0.0004019999999999,0.016082,41.364282,41.295525,41.391809,1386683.0,0.817738,8.986583,2.592319,0.1562599999999999,0
2018-06-06 02:03:51,0.000762,1386848.0,0.0012029999999999,0.012397,0.0018859999999999,0.001208,0.000415,0.000151,4e-05,40.804936,0.000391,0.016082,41.364282,41.295525,41.391809,1386848.0,0.732102,8.986583,2.56673,0.12623,0
2018-06-06 02:03:52,0.000772,1386852.0,0.001202,0.012397,0.0018859999999999,0.001208,0.000415,0.000151,4e-05,40.803853,0.000393,0.016082,41.364282,41.295525,41.391809,1386852.0,0.732102,8.986583,2.56673,0.12623,0
2018-06-06 02:03:53,0.000815,1386854.0,0.001202,0.012397,0.0018859999999999,0.001208,0.000417,0.000152,4e-05,40.802711,0.000394,0.016082,41.364282,41.295525,41.391809,1386854.0,0.732102,8.986583,2.56673,0.12623,0
2018-06-06 02:03:54,0.000815,1386858.0,0.0012,0.012397,0.0018859999999999,0.001208,0.00042,0.000152,4e-05,40.801628,0.000396,0.016082,41.361566,41.287887,41.390746,1386858.0,0.732102,8.986583,2.56673,0.12623,0
2018-06-06 02:03:55,0.000814,1386950.0,0.001186,0.012397,0.0018859999999999,0.001206,0.000417,0.00016,4e-05,40.803132,0.000392,0.016082,41.361566,41.287887,41.390746,1386950.0,0.797072,8.986583,2.56673,0.1562599999999999,0
2018-06-06 02:03:56,0.000763,1387045.0,0.000995,0.011838,0.001491,0.001196,0.000417,0.000164,4e-05,40.804729,0.000358,0.016082,41.361566,41.287887,41.390746,1387045.0,0.780944,8.986583,2.566576,0.12137,0
2018-06-06 02:03:57,0.0007769999999999,1387050.0,0.000995,0.011838,0.001656,0.0012029999999999,0.0004179999999999,0.000166,4e-05,40.803675,0.000361,0.016082,41.361566,41.287887,41.390746,1387050.0,0.780944,8.986583,2.566576,0.12137,0
2018-06-06 02:03:58,0.000799,1387054.0,0.000995,0.011838,0.001656,0.0012029999999999,0.0004179999999999,0.000166,4e-05,40.802592,0.000363,0.016082,41.361566,41.287887,41.390746,1387054.0,0.780944,8.986583,2.566576,0.12137,0
2018-06-06 02:03:59,0.000825,1387058.0,0.000996,0.011838,0.001656,0.0012029999999999,0.0004269999999999,0.000171,4e-05,40.80151,0.000368,0.016082,41.335756,41.168922,41.381933,1387058.0,0.780944,8.986583,2.566576,0.12137,0
2018-06-06 02:04:00,0.000814,1387086.0,0.000978,0.011838,0.001656,0.0012029999999999,0.000424,0.000171,4e-05,40.801133,0.000363,0.016082,41.335756,41.168922,41.381933,1387086.0,0.787387,8.862048,2.754009,0.130173,0
2018-06-06 02:04:01,0.000763,1387215.0,0.000956,0.011838,0.001491,0.001201,0.000417,0.000164,4e-05,40.80390300000001,0.0003529999999999,0.016082,41.335756,41.168922,41.381933,1387221.0,0.67388,8.816819,2.566576,0.130173,0
2018-06-06 02:04:02,0.0007769999999999,1387223.0,0.000956,0.011838,0.001491,0.001206,0.0004179999999999,0.000164,4e-05,40.80276,0.0003549999999999,0.016082,41.335756,41.168922,41.381933,1387223.0,0.67388,8.816819,2.566576,0.130173,0
2018-06-06 02:04:03,0.000778,1387227.0,0.000955,0.011838,0.001491,0.001206,0.0004179999999999,0.000165,4e-05,40.801678,0.000356,0.016082,41.335756,41.168922,41.381933,1387227.0,0.67388,8.816819,2.566576,0.130173,0
2018-06-06 02:04:04,0.000778,1387231.0,0.000955,0.011838,0.001491,0.001206,0.0004179999999999,0.000165,4e-05,40.800595,0.000356,0.016082,41.221118,40.627709,41.343252,1387231.0,0.67388,8.816819,2.566576,0.130173,0
2018-06-06 02:04:05,0.0007769999999999,1387259.0,0.000948,0.011838,0.001491,0.0012029999999999,0.00042,0.000171,4e-05,40.800219,0.000357,0.016082,41.221118,40.627709,41.343252,1387259.0,0.677172,8.816819,2.592319,0.141854,0
2018-06-06 02:04:06,0.000772,1387455.0,0.00091,0.011838,0.001491,0.001201,0.000414,0.000158,4e-05,40.80478400000001,0.000344,0.016082,41.221118,40.627709,41.343252,1387455.0,0.754085,8.816819,2.742164,0.141854,0
2018-06-06 02:04:07,0.000772,1387460.0,0.00091,0.011838,0.001491,0.001201,0.000417,0.000159,4e-05,40.803733,0.000345,0.016082,41.221118,40.627709,41.343252,1387460.0,0.754085,8.816819,2.742164,0.141854,0
2018-06-06 02:04:08,0.000771,1387462.0,0.000909,0.011838,0.001491,0.001201,0.000417,0.00016,4e-05,40.802591,0.000346,0.016082,41.221118,40.627709,41.343252,1387462.0,0.754085,8.816819,2.742164,0.141854,0
2018-06-06 02:04:09,0.000771,1387468.0,0.000908,0.011838,0.001491,0.001201,0.0004179999999999,0.000161,4e-05,40.801568,0.000347,0.016082,41.326552,41.185183,41.377916,1387468.0,0.754085,8.816819,2.742164,0.141854,0
2018-06-06 02:04:10,0.000762,1387577.0,0.000899,0.011838,0.001491,0.001201,0.000417,0.00015,4.1e-05,40.803572,0.000342,0.016082,41.326552,41.185183,41.377916,1387577.0,0.810179,8.816819,2.994991,0.141854,0
2018-06-06 02:04:11,0.0007559999999999,1387703.0,0.000788,0.0117989999999999,0.001289,0.001189,0.000411,0.000153,4.1e-05,40.806079,0.000322,0.016082,41.326552,41.185183,41.377916,1387703.0,0.801586,8.816819,2.754009,0.130173,0
2018-06-06 02:04:12,0.0007559999999999,1387707.0,0.000788,0.0117989999999999,0.001289,0.001189,0.000411,0.000153,4.1e-05,40.804996,0.000322,0.016082,41.326552,41.185183,41.377916,1387707.0,0.801586,8.816819,2.754009,0.130173,0
2018-06-06 02:04:13,0.000755,1387711.0,0.000788,0.0117989999999999,0.001289,0.001189,0.000412,0.000154,4.1e-05,40.803915,0.000322,0.016082,41.326552,41.185183,41.377916,1387711.0,0.801586,8.816819,2.754009,0.130173,0
2018-06-06 02:04:14,0.000755,1387713.0,0.000787,0.0117989999999999,0.001289,0.001189,0.000413,0.000154,4.1e-05,40.802773,0.000322,0.016082,41.456688,41.826012,41.421251,1387713.0,0.801586,8.816819,2.754009,0.130173,0
2018-06-06 02:04:15,0.000759,1387814.0,0.000671,0.011645,0.001215,0.0009429999999999,0.000412,0.000153,4.1e-05,40.804543,0.000307,0.016082,41.456688,41.826012,41.421251,1387814.0,0.8812139999999999,8.843423,2.994991,2.1905330000000003,0
2018-06-06 02:04:16,0.000761,1387900.0,0.000664,0.011645,0.001208,0.001024,0.000412,0.00015,4.1e-05,40.805873,0.000306,0.016082,41.456688,41.826012,41.421251,1387900.0,0.869481,8.843423,2.994991,0.157175,0
2018-06-06 02:04:17,0.000762,1387903.0,0.000665,0.011645,0.001276,0.001072,0.000415,0.00015,4.1e-05,40.804761,0.000309,0.016082,41.456688,41.826012,41.421251,1387903.0,0.869481,8.843423,2.994991,0.157175,0
2018-06-06 02:04:18,0.000762,1387907.0,0.000664,0.011645,0.001276,0.001072,0.000413,0.000153,4.1e-05,40.803679,0.000309,0.016082,41.456688,41.826012,41.421251,1387907.0,0.869481,8.843423,2.994991,0.157175,0
2018-06-06 02:04:19,0.000762,1387913.0,0.000664,0.011645,0.001276,0.001072,0.000415,0.000153,4.1e-05,40.802656,0.00031,0.016082,41.422694,41.632039,41.41005300000001,1387913.0,0.869481,8.843423,2.994991,0.157175,0
2018-06-06 02:04:20,0.000762,1387941.0,0.00066,0.011645,0.001276,0.001024,0.000415,0.000153,4.1e-05,40.802278,0.000308,0.016082,41.422694,41.632039,41.41005300000001,1387941.0,0.837455,8.843423,2.994991,2.1905330000000003,0
2018-06-06 02:04:21,0.000761,1388100.0,0.000644,0.011645,0.001238,0.000942,0.000417,0.000158,4.1e-05,40.805755,0.000307,0.016082,41.422694,41.632039,41.41005300000001,1388100.0,0.892726,8.843423,2.994991,2.442292,0
2018-06-06 02:04:22,0.000761,1388104.0,0.000644,0.011645,0.001238,0.000942,0.000417,0.000158,4.1e-05,40.804672,0.000307,0.016082,41.422694,41.632039,41.41005300000001,1388104.0,0.892726,8.843423,2.994991,2.442292,0
2018-06-06 02:04:23,0.000761,1388106.0,0.000644,0.011645,0.001238,0.000942,0.0004179999999999,0.000158,4.1e-05,40.803532,0.000308,0.016082,41.422694,41.632039,41.41005300000001,1388106.0,0.892726,8.843423,2.994991,2.442292,0
2018-06-06 02:04:24,0.000761,1388110.0,0.000644,0.011645,0.001238,0.000942,0.0004179999999999,0.00016,4.1e-05,40.802449,0.000309,0.016082,41.399179,41.501548,41.402241,1388110.0,0.892726,8.843423,2.994991,2.442292,0
2018-06-06 02:04:25,0.000759,1388158.0,0.000638,0.011645,0.001208,0.001024,0.0004179999999999,0.000153,4.1e-05,40.80266,0.000308,0.016082,41.399179,41.501548,41.402241,1388158.0,0.8926440000000001,8.843423,2.994991,2.442292,0
2018-06-06 02:04:26,0.000778,1388295.0,0.001006,0.011645,0.001361,0.001129,0.00042,0.000166,4.1e-05,40.805606,0.000368,0.016082,41.399179,41.501548,41.402241,1388299.0,0.920545,8.843423,8.36514,2.442292,0
2018-06-06 02:04:27,0.000778,1388304.0,0.001006,0.011645,0.001361,0.001129,0.00042,0.000166,4.1e-05,40.80455300000001,0.0003689999999999,0.016082,41.399179,41.501548,41.402241,1388304.0,0.920545,8.843423,8.36514,2.442292,0
2018-06-06 02:04:28,0.0008,1388308.0,0.001005,0.011645,0.001361,0.001168,0.0004219999999999,0.000167,4.1e-05,40.803472,0.00037,0.016082,41.399179,41.501548,41.402241,1388308.0,0.920545,8.843423,8.36514,2.442292,0
2018-06-06 02:04:29,0.0008,1388312.0,0.001004,0.011645,0.001361,0.001168,0.0004269999999999,0.0001699999999999,4.1e-05,40.802389,0.000371,0.016082,41.379358,41.397482,41.395581,1388312.0,0.920545,8.843423,8.36514,2.442292,0
2018-06-06 02:04:31,0.0008039999999999,1388525.0,0.000976,0.011645,0.0014199999999999,0.001196,0.0004179999999999,0.000162,4.1e-05,40.806252,0.000362,0.016082,41.379358,41.397482,41.395581,1388525.0,0.957964,8.843423,8.36514,2.40628,0
2018-06-06 02:04:32,0.0008039999999999,1388527.0,0.000975,0.011645,0.0014199999999999,0.001194,0.0004179999999999,0.000162,4.1e-05,40.805111,0.000362,0.016082,41.379358,41.397482,41.395581,1388527.0,0.957964,8.843423,8.36514,2.40628,0
2018-06-06 02:04:33,0.000808,1388531.0,0.000976,0.011645,0.0014199999999999,0.001194,0.0004179999999999,0.000162,4.1e-05,40.80403,0.000363,0.016082,41.379358,41.397482,41.395581,1388531.0,0.957964,8.843423,8.36514,2.40628,0
2018-06-06 02:04:34,0.000808,1388535.0,0.000975,0.011645,0.0014199999999999,0.001194,0.0004179999999999,0.000164,4.1e-05,40.802949,0.000364,0.016082,41.429285,41.63755,41.412226,1388535.0,0.957964,8.843423,8.36514,2.40628,0
2018-06-06 02:04:35,0.000814,1388563.0,0.0009689999999999,0.011645,0.001361,0.001194,0.0004179999999999,0.000162,4.1e-05,40.802572,0.000363,0.016082,41.429285,41.63755,41.412226,1388563.0,0.897703,8.843423,2.903702,2.40628,0
2018-06-06 02:04:36,0.000763,1388722.0,0.0010609999999999,0.011661,0.0014199999999999,0.001194,0.000412,0.00015,4.1e-05,40.80604500000001,0.000368,0.016082,41.429285,41.63755,41.412226,1388722.0,0.869504,8.843423,2.903702,2.1905330000000003,0
2018-06-06 02:04:37,0.000771,1388727.0,0.00106,0.011661,0.0014199999999999,0.001194,0.000416,0.000153,4.1e-05,40.804992,0.00037,0.016082,41.429285,41.63755,41.412226,1388727.0,0.869504,8.843423,2.903702,2.1905330000000003,0
2018-06-06 02:04:38,0.000771,1388729.0,0.00106,0.011661,0.0014199999999999,0.001194,0.000416,0.000153,4.1e-05,40.803853,0.00037,0.016082,41.429285,41.63755,41.412226,1388729.0,0.869504,8.843423,2.903702,2.1905330000000003,0
2018-06-06 02:04:39,0.000771,1388735.0,0.001059,0.011661,0.0014199999999999,0.001194,0.0004179999999999,0.000159,4.1e-05,40.80283,0.000372,0.016082,41.408967,41.52261,41.40551,1388735.0,0.869504,8.843423,2.903702,2.1905330000000003,0
2018-06-06 02:04:40,0.000763,1388763.0,0.001053,0.011661,0.0014199999999999,0.001194,0.0004179999999999,0.000156,4.1e-05,40.802454,0.00037,0.016082,41.408967,41.52261,41.40551,1388763.0,0.870402,8.843423,3.103903,2.324737,0
2018-06-06 02:04:41,0.000763,1388896.0,0.001024,0.011661,0.0014199999999999,0.001129,0.0004179999999999,0.000146,4.1e-05,40.805161,0.000363,0.016082,41.408967,41.52261,41.40551,1388896.0,0.88612,8.843423,3.103903,2.1905330000000003,0
2018-06-06 02:04:42,0.000771,1388905.0,0.001022,0.011661,0.0014199999999999,0.001196,0.00042,0.000148,4.1e-05,40.804179,0.000365,0.016082,41.408967,41.52261,41.40551,1388904.0,0.88612,8.843423,3.103903,2.1905330000000003,0
2018-06-06 02:04:43,0.000778,1388932.0,0.001019,0.011661,0.0014199999999999,0.001194,0.00042,0.000145,4.1e-05,40.803823,0.000364,0.016082,41.408967,41.52261,41.40551,1388932.0,0.88612,8.843423,3.103903,2.1905330000000003,0
2018-06-06 02:04:44,0.000808,1388934.0,0.001019,0.011661,0.0014199999999999,0.001194,0.0004219999999999,0.000145,4.1e-05,40.802683,0.000366,0.016082,41.385679,41.400869,41.397723,1388934.0,0.88612,8.843423,3.103903,2.1905330000000003,0
2018-06-06 02:04:45,0.000814,1388962.0,0.001016,0.011661,0.0014199999999999,0.001194,0.000424,0.000147,3.7e-05,40.802306,0.000367,0.016082,41.385679,41.400869,41.397723,1388962.0,0.889167,8.843423,3.121416,2.40628,0
2018-06-06 02:04:46,0.000808,1389147.0,0.001003,0.0116049999999999,0.001361,0.001125,0.000413,0.000135,3.7e-05,40.806543,0.0003529999999999,0.016082,41.385679,41.400869,41.397723,1389147.0,0.920624,8.843423,8.383333,0.608097,0
2018-06-06 02:04:47,0.000811,1389150.0,0.001003,0.0116049999999999,0.001361,0.001125,0.000415,0.000135,3.7e-05,40.805432,0.0003549999999999,0.016082,41.385679,41.400869,41.397723,1389150.0,0.920624,8.843423,8.383333,0.608097,0
2018-06-06 02:04:48,0.000811,1389154.0,0.0010019999999999,0.0116049999999999,0.001361,0.001125,0.000416,0.000135,3.7e-05,40.804351,0.000356,0.016082,41.385679,41.400869,41.397723,1389154.0,0.920624,8.843423,8.383333,0.608097,0
2018-06-06 02:04:49,0.000811,1389160.0,0.0010019999999999,0.0116049999999999,0.001361,0.001125,0.000416,0.000136,3.7e-05,40.803329,0.000357,0.016082,41.438807,41.656657,41.415464,1389160.0,0.920624,8.843423,8.383333,0.608097,0
2018-06-06 02:04:50,0.000811,1389188.0,0.000997,0.0116049999999999,0.001361,0.001125,0.000417,0.00014,3.7e-05,40.802953,0.000358,0.016082,41.438807,41.656657,41.415464,1389188.0,0.914266,8.843423,8.383333,0.608097,0
2018-06-06 02:04:51,0.000794,1389349.0,0.000976,0.0116049999999999,0.001361,0.001115,0.000416,0.000145,3.7e-05,40.806483,0.0003529999999999,0.016082,41.438807,41.656657,41.415464,1389349.0,0.88623,8.843423,7.638138,0.184945,0
2018-06-06 02:04:52,0.000808,1389353.0,0.000976,0.0116049999999999,0.001361,0.001129,0.000417,0.000147,3.7e-05,40.80540300000001,0.000356,0.016082,41.438807,41.656657,41.415464,1389353.0,0.88623,8.843423,7.638138,0.184945,0
2018-06-06 02:04:53,0.000814,1389355.0,0.000975,0.0116049999999999,0.001361,0.001129,0.0004179999999999,0.000147,3.7e-05,40.804262,0.000358,0.016082,41.438807,41.656657,41.415464,1389355.0,0.88623,8.843423,7.638138,0.184945,0
2018-06-06 02:04:54,0.000808,1389359.0,0.000975,0.0116049999999999,0.001361,0.001129,0.0004179999999999,0.000147,3.7e-05,40.803182,0.000358,0.016082,41.421637,41.556181,41.409838,1389359.0,0.88623,8.843423,7.638138,0.184945,0
2018-06-06 02:04:55,0.0008179999999999,1389449.0,0.001091,0.011862,0.0014199999999999,0.001198,0.0004179999999999,0.000153,3.7e-05,40.804625,0.000379,0.016082,41.421637,41.556181,41.409838,1389449.0,0.8897120000000001,8.843423,3.276611,0.184945,0
2018-06-06 02:04:56,0.000808,1389520.0,0.001074,0.011862,0.0014199999999999,0.001194,0.000415,0.00015,3.7e-05,40.805513,0.000371,0.016082,41.421637,41.556181,41.409838,1389520.0,0.860564,8.843423,3.276611,0.184945,0
2018-06-06 02:04:57,0.0008179999999999,1389525.0,0.001268,0.016204,0.009287,0.001198,0.0004179999999999,0.000153,3.7e-05,40.804461,0.000403,0.016204,41.421637,41.556181,41.409838,1389525.0,0.860564,8.843423,3.276611,0.184945,0
2018-06-06 02:04:58,0.0008179999999999,1389529.0,0.001267,0.016204,0.009287,0.001198,0.00042,0.000153,3.7e-05,40.80338,0.000403,0.016204,41.421637,41.556181,41.409838,1389529.0,0.860564,8.843423,3.276611,0.184945,0
2018-06-06 02:04:59,0.0008179999999999,1389533.0,0.001267,0.016204,0.009287,0.001198,0.00042,0.000153,3.7e-05,40.802299,0.000403,0.016204,41.308885,40.999995,41.372111,1389533.0,0.860564,8.843423,3.276611,0.184945,0
2018-06-06 02:05:00,0.000811,1389561.0,0.001263,0.016204,0.009287,0.001196,0.0004219999999999,0.000153,3.7e-05,40.801923,0.0004019999999999,0.016204,41.308885,40.999995,41.372111,1389561.0,0.8644780000000001,8.843423,3.276611,0.608097,0
2018-06-06 02:05:01,0.000753,1389746.0,0.001175,0.016204,0.001361,0.001115,0.000392,0.000139,3.7e-05,40.806158,0.000363,0.016204,41.308885,40.999995,41.372111,1389746.0,0.8595520000000001,8.798604,3.276611,0.173516,0
2018-06-06 02:05:02,0.000758,1389748.0,0.001174,0.016204,0.001361,0.001115,0.000395,0.000139,3.7e-05,40.805019,0.000364,0.016204,41.308885,40.999995,41.372111,1389748.0,0.8595520000000001,8.798604,3.276611,0.173516,0
2018-06-06 02:05:03,0.000763,1389752.0,0.001174,0.016204,0.001361,0.001129,0.000395,0.00014,3.7e-05,40.803938,0.000366,0.016204,41.308885,40.999995,41.372111,1389752.0,0.8595520000000001,8.798604,3.276611,0.173516,0
2018-06-06 02:05:04,0.000763,1389756.0,0.001173,0.016204,0.001361,0.001129,0.000399,0.0001409999999999,3.7e-05,40.802858,0.000367,0.016204,41.359977,41.271845,41.388886,1389756.0,0.8595520000000001,8.798604,3.276611,0.173516,0
2018-06-06 02:05:05,0.000758,1389783.0,0.00117,0.016204,0.001361,0.001125,0.0004,0.00014,3.7e-05,40.802452,0.000365,0.016204,41.359977,41.271845,41.388886,1389783.0,0.8597959999999999,8.798604,3.276611,0.608097,0
2018-06-06 02:05:06,0.000758,1389919.0,0.001143,0.016204,0.001361,0.001115,0.000398,0.000136,4e-05,40.805247,0.000358,0.016204,41.359977,41.271845,41.388886,1389919.0,0.710221,8.798604,2.606529,0.166593,0
2018-06-06 02:05:07,0.000763,1389924.0,0.001142,0.016204,0.001361,0.001194,0.0004059999999999,0.000139,4e-05,40.80419600000001,0.000363,0.016204,41.359977,41.271845,41.388886,1389924.0,0.710221,8.798604,2.606529,0.166593,0
2018-06-06 02:05:08,0.000763,1389926.0,0.001142,0.016204,0.001361,0.001194,0.0004059999999999,0.000139,4e-05,40.803056,0.000363,0.016204,41.359977,41.271845,41.388886,1389926.0,0.710221,8.798604,2.606529,0.166593,0
2018-06-06 02:05:09,0.000769,1389932.0,0.001139,0.016204,0.001361,0.001199,0.000413,0.00014,4e-05,40.802035,0.000366,0.016204,41.261467,40.802358,41.355706,1389932.0,0.710221,8.798604,2.606529,0.166593,0
2018-06-06 02:05:10,0.000769,1389960.0,0.001133,0.016204,0.001361,0.001199,0.000415,0.000139,4e-05,40.801655,0.000365,0.016204,41.261467,40.802358,41.355706,1389960.0,0.70992,8.798604,2.943726,0.166114,0
2018-06-06 02:05:11,0.000741,1390143.0,0.001062,0.016204,0.001287,0.001192,0.000396,0.000136,4e-05,40.805834,0.000344,0.016204,41.261467,40.802358,41.355706,1390143.0,0.774613,8.798604,3.103903,0.166593,0
2018-06-06 02:05:12,0.000741,1390147.0,0.001062,0.016204,0.001287,0.001192,0.000398,0.000137,4e-05,40.80475300000001,0.000345,0.016204,41.261467,40.802358,41.355706,1390147.0,0.774613,8.798604,3.103903,0.166593,0
2018-06-06 02:05:13,0.000745,1390151.0,0.0010609999999999,0.016204,0.001287,0.001199,0.0004,0.000139,4e-05,40.803672,0.000346,0.016204,41.261467,40.802358,41.355706,1390151.0,0.774613,8.798604,3.103903,0.166593,0
2018-06-06 02:05:14,0.000745,1390153.0,0.0010609999999999,0.016204,0.001287,0.001199,0.0004,0.000139,4e-05,40.802534,0.000346,0.016204,41.313342,41.090009,41.372572,1390153.0,0.774613,8.798604,3.103903,0.166593,0
2018-06-06 02:05:15,0.000753,1390181.0,0.001057,0.016204,0.001287,0.001199,0.0004059999999999,0.000137,4e-05,40.802158,0.000347,0.016204,41.313342,41.090009,41.372572,1390181.0,0.773942,8.798604,3.103903,0.173516,0
2018-06-06 02:05:16,0.000745,1390340.0,0.0009519999999999,0.016204,0.001287,0.001194,0.000396,0.0001409999999999,4e-05,40.805627,0.000328,0.016204,41.313342,41.090009,41.372572,1390340.0,0.749262,8.798604,2.943726,0.166593,0
2018-06-06 02:05:17,0.000752,1390343.0,0.000953,0.016204,0.001335,0.0012,0.000396,0.0001409999999999,4e-05,40.804518,0.00033,0.016204,41.313342,41.090009,41.372572,1390343.0,0.749262,8.798604,2.943726,0.166593,0
2018-06-06 02:05:18,0.000758,1390347.0,0.0009519999999999,0.016204,0.001335,0.001201,0.0004,0.0001419999999999,4e-05,40.803437,0.000333,0.016204,41.313342,41.090009,41.372572,1390347.0,0.749262,8.798604,2.943726,0.166593,0
2018-06-06 02:05:19,0.000763,1390353.0,0.000951,0.016204,0.001335,0.001202,0.000411,0.000145,4e-05,40.802416,0.000337,0.016204,41.281718,40.954884,41.361644,1390353.0,0.749262,8.798604,2.943726,0.166593,0
2018-06-06 02:05:20,0.000769,1390381.0,0.000946,0.016204,0.001335,0.001201,0.000411,0.0001419999999999,4e-05,40.80204000000001,0.000336,0.016204,41.281718,40.954884,41.361644,1390381.0,0.743278,8.798604,2.943726,0.166593,0
2018-06-06 02:05:21,0.000769,1390542.0,0.00104,0.016204,0.001361,0.001202,0.000407,0.000149,4e-05,40.805567,0.0003529999999999,0.016204,41.281718,40.954884,41.361644,1390542.0,0.801141,8.798604,3.103903,0.16839,0
2018-06-06 02:05:22,0.000769,1390546.0,0.001039,0.016204,0.001361,0.001202,0.000411,0.000152,4e-05,40.804488,0.000354,0.016204,41.281718,40.954884,41.361644,1390546.0,0.801141,8.798604,3.103903,0.16839,0
2018-06-06 02:05:23,0.000769,1390548.0,0.001039,0.016204,0.001361,0.001202,0.000411,0.000152,4e-05,40.803349,0.000354,0.016204,41.281718,40.954884,41.361644,1390548.0,0.801141,8.798604,3.103903,0.16839,0
2018-06-06 02:05:24,0.000763,1390616.0,0.001026,0.016204,0.001335,0.001201,0.0004,0.000137,4e-05,40.804148,0.000346,0.016204,41.478709,41.933949,41.42723,1390616.0,0.801141,8.798604,3.103903,0.16839,0
2018-06-06 02:05:25,0.000758,1390621.0,0.001022,0.016204,0.001335,0.001201,0.000407,0.000137,4e-05,40.803712,0.000345,0.016204,41.478709,41.933949,41.42723,1390642.0,0.80309,8.798604,3.103903,0.173516,0
2018-06-06 02:05:26,0.000758,1390778.0,0.000995,0.016204,0.001341,0.001201,0.000394,0.000129,4e-05,40.807238,0.000336,0.016204,41.478709,41.933949,41.42723,1390803.0,0.743786,8.798604,2.606529,0.16839,0
2018-06-06 02:05:27,0.000763,1390808.0,0.000995,0.016204,0.001361,0.001202,0.0004,0.000129,4e-05,40.806189,0.000339,0.016204,41.478709,41.933949,41.42723,1390808.0,0.743786,8.798604,2.606529,0.16839,0
2018-06-06 02:05:28,0.000763,1390812.0,0.000995,0.016204,0.001361,0.001202,0.000401,0.000129,4e-05,40.805109,0.0003399999999999,0.016204,41.478709,41.933949,41.42723,1390812.0,0.743786,8.798604,2.606529,0.16839,0
2018-06-06 02:05:29,0.000771,1390816.0,0.0009939999999999,0.016204,0.001361,0.001202,0.00041,0.00013,4e-05,40.804029,0.000342,0.016204,41.450963,41.763328,41.418215,1390816.0,0.743786,8.798604,2.606529,0.16839,0
2018-06-06 02:05:30,0.000763,1390915.0,0.000972,0.016204,0.001341,0.001201,0.000395,0.000132,4e-05,40.805735,0.000334,0.016204,41.450963,41.763328,41.418215,1390915.0,0.829311,8.829172999999997,3.103903,0.16839,0
2018-06-06 02:05:31,0.000763,1391003.0,0.0009599999999999,0.016204,0.001335,0.001201,0.000393,0.000134,4e-05,40.807121,0.000331,0.016204,41.450963,41.763328,41.418215,1391003.0,0.819351,8.829172999999997,3.103903,0.16839,0
2018-06-06 02:05:32,0.000763,1391005.0,0.0009599999999999,0.016204,0.001335,0.001201,0.000393,0.000134,4e-05,40.80598300000001,0.000331,0.016204,41.450963,41.763328,41.418215,1391005.0,0.819351,8.829172999999997,3.103903,0.16839,0
2018-06-06 02:05:33,0.000801,1391009.0,0.000962,0.016204,0.001341,0.001202,0.0004,0.000136,4e-05,40.804902,0.000337,0.016204,41.450963,41.763328,41.418215,1391009.0,0.819351,8.829172999999997,3.103903,0.16839,0
2018-06-06 02:05:34,0.000801,1391013.0,0.0009609999999999,0.016204,0.001341,0.001202,0.0004019999999999,0.000136,4e-05,40.803824,0.000337,0.016204,41.413758,41.558376,41.405926,1391013.0,0.819351,8.829172999999997,3.103903,0.16839,0
2018-06-06 02:05:35,0.0008179999999999,1391049.0,0.000958,0.016204,0.001477,0.001202,0.000407,0.000136,4e-05,40.803674,0.000339,0.016204,41.413758,41.558376,41.405926,1391049.0,0.813449,8.829172999999997,2.871639,0.16839,0
2018-06-06 02:05:36,0.000805,1391212.0,0.000891,0.016204,0.001361,0.001201,0.000399,0.00013,4e-05,40.807265,0.000324,0.016204,41.413758,41.558376,41.405926,1391212.0,0.702641,8.829172999999997,2.606529,0.134866,0
2018-06-06 02:05:37,0.000811,1391217.0,0.001019,0.016204,0.001704,0.001202,0.000407,0.00013,4e-05,40.806217,0.000348,0.016204,41.413758,41.558376,41.405926,1391217.0,0.702641,8.829172999999997,2.606529,0.134866,0
2018-06-06 02:05:38,0.000811,1391219.0,0.001019,0.016204,0.001704,0.001202,0.000407,0.00013,4e-05,40.805079,0.000348,0.016204,41.413758,41.558376,41.405926,1391219.0,0.702641,8.829172999999997,2.606529,0.134866,0
2018-06-06 02:05:39,0.000802,1391225.0,0.001018,0.016204,0.001704,0.001202,0.000411,0.000132,4e-05,40.80405800000001,0.000348,0.016204,41.433365,41.641659,41.412541,1391225.0,0.702641,8.829172999999997,2.606529,0.134866,0
2018-06-06 02:05:40,0.000801,1391330.0,0.0009939999999999,0.016082,0.001477,0.001201,0.000393,0.000127,4e-05,40.805939,0.000336,0.016204,41.433365,41.641659,41.412541,1391330.0,0.782302,9.066323,2.442292,0.123815,0
2018-06-06 02:05:41,0.0007769999999999,1391412.0,0.000976,0.016082,0.001477,0.001192,0.000383,0.000122,4e-05,40.807149,0.0003259999999999,0.016204,41.433365,41.641659,41.412541,1391412.0,0.772035,9.066323,2.40628,0.1118349999999999,0
2018-06-06 02:05:42,0.0007769999999999,1391416.0,0.000975,0.016082,0.001477,0.001192,0.000388,0.000122,4e-05,40.806069,0.0003259999999999,0.016204,41.433365,41.641659,41.412541,1391416.0,0.772035,9.066323,2.40628,0.1118349999999999,0
2018-06-06 02:05:43,0.0007769999999999,1391420.0,0.000975,0.016082,0.001477,0.001192,0.000388,0.000122,4e-05,40.804989,0.0003259999999999,0.016204,41.433365,41.641659,41.412541,1391420.0,0.772035,9.066323,2.40628,0.1118349999999999,0
2018-06-06 02:05:44,0.0007769999999999,1391422.0,0.000975,0.016082,0.001477,0.001192,0.000388,0.000122,4e-05,40.803851,0.0003259999999999,0.016204,41.403062,41.478417,41.402499,1391422.0,0.772035,9.066323,2.40628,0.1118349999999999,0
2018-06-06 02:05:45,0.000769,1391514.0,0.001191,0.016082,0.001906,0.001202,0.000384,0.0001189999999999,4e-05,40.805352,0.000362,0.016204,41.403062,41.478417,41.402499,1391514.0,0.8449959999999999,9.066323,2.606529,0.134866,0
2018-06-06 02:05:46,0.000763,1391611.0,0.001078,0.016082,0.001704,0.001192,0.000392,0.000122,4e-05,40.807,0.000344,0.016204,41.403062,41.478417,41.402499,1391611.0,0.830216,9.066323,2.606529,0.1431609999999999,0
2018-06-06 02:05:47,0.0007769999999999,1391614.0,0.001077,0.016082,0.001704,0.001192,0.000393,0.000122,4e-05,40.805892,0.000346,0.016204,41.403062,41.478417,41.402499,1391614.0,0.830216,9.066323,2.606529,0.1431609999999999,0
2018-06-06 02:05:48,0.000791,1391618.0,0.001078,0.016082,0.001704,0.001202,0.000394,0.000123,4e-05,40.804813,0.000348,0.016204,41.403062,41.478417,41.402499,1391618.0,0.830216,9.066323,2.606529,0.1431609999999999,0
2018-06-06 02:05:49,0.000811,1391624.0,0.001075,0.016082,0.001704,0.0012029999999999,0.0004019999999999,0.000125,4e-05,40.803792,0.000354,0.016204,41.376565,41.344218,41.393621,1391624.0,0.830216,9.066323,2.606529,0.1431609999999999,0
2018-06-06 02:05:50,0.000805,1391668.0,0.0010689999999999,0.016082,0.001704,0.001201,0.000407,0.000122,4e-05,40.803885,0.0003509999999999,0.016204,41.376565,41.344218,41.393621,1391668.0,0.831915,9.066323,2.7431970000000003,0.1431609999999999,0
2018-06-06 02:05:51,0.000791,1391803.0,0.001046,0.011862,0.001477,0.001201,0.000407,0.000123,4e-05,40.806648,0.000347,0.016204,41.376565,41.344218,41.393621,1391803.0,0.806446,9.066323,2.7431970000000003,0.134866,0
2018-06-06 02:05:52,0.000791,1391807.0,0.001045,0.011862,0.001477,0.001201,0.0004089999999999,0.000123,4e-05,40.805569,0.000347,0.016204,41.376565,41.344218,41.393621,1391807.0,0.806446,9.066323,2.7431970000000003,0.134866,0
2018-06-06 02:05:53,0.000791,1391809.0,0.001045,0.011862,0.001477,0.001201,0.0004089999999999,0.000123,4e-05,40.804431,0.000347,0.016204,41.376565,41.344218,41.393621,1391809.0,0.806446,9.066323,2.7431970000000003,0.134866,0
2018-06-06 02:05:54,0.000801,1391813.0,0.001044,0.011862,0.001477,0.001201,0.000413,0.000125,4e-05,40.803351,0.000349,0.016204,41.327367,41.108812,41.377036,1391813.0,0.806446,9.066323,2.7431970000000003,0.134866,0
2018-06-06 02:05:55,0.000794,1391818.0,0.001037,0.011862,0.001477,0.001198,0.000417,0.000127,4e-05,40.802975,0.0003509999999999,0.016204,41.327367,41.108812,41.377036,1391841.0,0.759796,9.066323,2.510776,0.12468,0
2018-06-06 02:05:56,0.0007769999999999,1391968.0,0.001014,0.011862,0.001374,0.001091,0.0004089999999999,0.000125,4e-05,40.805678,0.000341,0.016204,41.327367,41.108812,41.377036,1391974.0,0.799516,9.066323,2.695004,0.129456,0
2018-06-06 02:05:57,0.0007769999999999,1391979.0,0.001013,0.011862,0.001374,0.001091,0.000411,0.000127,4e-05,40.804629,0.000342,0.016204,41.327367,41.108812,41.377036,1391979.0,0.799516,9.066323,2.695004,0.129456,0
2018-06-06 02:05:58,0.000791,1391983.0,0.001014,0.011862,0.001374,0.001192,0.000414,0.000128,4e-05,40.80355,0.000345,0.016204,41.327367,41.108812,41.377036,1391983.0,0.799516,9.066323,2.695004,0.129456,0
2018-06-06 02:05:59,0.000794,1391987.0,0.001013,0.011862,0.001374,0.001192,0.000415,0.000128,4e-05,40.802471,0.000346,0.016204,41.216174,40.588396,41.33949000000001,1391987.0,0.799516,9.066323,2.695004,0.129456,0
2018-06-06 02:06:00,0.000794,1392015.0,0.001006,0.011862,0.001374,0.001192,0.000412,0.000129,4e-05,40.802095,0.000344,0.016204,41.216174,40.588396,41.33949000000001,1392015.0,0.7253850000000001,8.829172999999997,2.558342,0.129456,0
2018-06-06 02:06:01,0.000742,1392224.0,0.000874,0.011851,0.001341,0.001003,0.000393,0.000128,4e-05,40.80702700000001,0.000319,0.016082,41.216174,40.588396,41.33949000000001,1392224.0,0.704259,8.829172999999997,2.558342,0.134866,0
2018-06-06 02:06:02,0.000742,1392226.0,0.000873,0.011851,0.001341,0.001003,0.000394,0.000129,4e-05,40.805889,0.000319,0.016082,41.216174,40.588396,41.33949000000001,1392226.0,0.704259,8.829172999999997,2.558342,0.134866,0
2018-06-06 02:06:03,0.000742,1392230.0,0.000873,0.011851,0.001341,0.001003,0.000394,0.000129,4e-05,40.804811,0.000319,0.016082,41.216174,40.588396,41.33949000000001,1392230.0,0.704259,8.829172999999997,2.558342,0.134866,0
2018-06-06 02:06:04,0.000774,1392234.0,0.000873,0.011851,0.001341,0.001192,0.000398,0.000129,4e-05,40.803731,0.000322,0.016082,41.348135,41.276942,41.383039,1392234.0,0.704259,8.829172999999997,2.558342,0.134866,0
2018-06-06 02:06:05,0.000774,1392262.0,0.000869,0.011851,0.001341,0.001198,0.000411,0.00013,4e-05,40.803356,0.000325,0.016082,41.348135,41.276942,41.383039,1392262.0,0.707819,8.829172999999997,2.558342,0.1431609999999999,0
2018-06-06 02:06:06,0.000772,1392397.0,0.0008849999999999,0.011774,0.001341,0.001198,0.000398,0.00013,4e-05,40.806117,0.0003259999999999,0.016082,41.348135,41.276942,41.383039,1392397.0,0.779265,8.829172999999997,2.558342,0.150874,0
2018-06-06 02:06:07,0.000771,1392402.0,0.000884,0.011774,0.001341,0.001198,0.000398,0.000132,4e-05,40.805068,0.0003259999999999,0.016082,41.348135,41.276942,41.383039,1392402.0,0.779265,8.829172999999997,2.558342,0.150874,0
2018-06-06 02:06:08,0.000778,1392404.0,0.000884,0.011774,0.001341,0.001201,0.000411,0.000133,4e-05,40.80393,0.000329,0.016082,41.348135,41.276942,41.383039,1392404.0,0.779265,8.829172999999997,2.558342,0.150874,0
2018-06-06 02:06:09,0.000778,1392410.0,0.000883,0.011774,0.001341,0.001201,0.000411,0.000133,4e-05,40.802911,0.00033,0.016082,41.249821,40.807047,41.349892,1392410.0,0.779265,8.829172999999997,2.558342,0.150874,0
2018-06-06 02:06:10,0.0007769999999999,1392438.0,0.0008789999999999,0.011774,0.001335,0.001201,0.00042,0.000134,4e-05,40.802535,0.000331,0.016082,41.249821,40.807047,41.349892,1392438.0,0.780085,8.829172999999997,2.558342,0.1562599999999999,0
2018-06-06 02:06:11,0.000774,1392621.0,0.000852,0.011774,0.001335,0.001201,0.000398,0.000129,4e-05,40.80670300000001,0.000321,0.016082,41.249821,40.807047,41.349892,1392621.0,0.808634,8.829172999999997,2.695004,0.166114,0
2018-06-06 02:06:12,0.000774,1392625.0,0.000852,0.011774,0.001335,0.001201,0.000398,0.000129,4e-05,40.805624,0.000321,0.016082,41.249821,40.807047,41.349892,1392625.0,0.808634,8.829172999999997,2.695004,0.166114,0
2018-06-06 02:06:13,0.0007769999999999,1392629.0,0.000852,0.011774,0.001335,0.0012029999999999,0.0004,0.000129,4e-05,40.80454500000001,0.000323,0.016082,41.249821,40.807047,41.349892,1392629.0,0.808634,8.829172999999997,2.695004,0.166114,0
2018-06-06 02:06:14,0.000778,1392631.0,0.000852,0.011774,0.001335,0.0012029999999999,0.000407,0.00013,4e-05,40.80340800000001,0.000324,0.016082,41.301888,41.094324,41.36679,1392631.0,0.808634,8.829172999999997,2.695004,0.166114,0
2018-06-06 02:06:15,0.000795,1392659.0,0.000848,0.011774,0.001335,0.0012029999999999,0.000415,0.000132,4e-05,40.803032,0.000327,0.016082,41.301888,41.094324,41.36679,1392659.0,0.808804,8.829172999999997,2.606529,0.16839,0
2018-06-06 02:06:16,0.000798,1392794.0,0.00083,0.011774,0.001253,0.0012029999999999,0.000412,0.000126,4e-05,40.805793,0.000323,0.016082,41.301888,41.094324,41.36679,1392794.0,0.712255,8.798604,2.510776,0.150874,0
2018-06-06 02:06:17,0.000798,1392797.0,0.0008289999999999,0.011774,0.001253,0.0012029999999999,0.00042,0.000127,4e-05,40.804685,0.0003259999999999,0.016082,41.301888,41.094324,41.36679,1392797.0,0.712255,8.798604,2.510776,0.150874,0
2018-06-06 02:06:18,0.000798,1392801.0,0.0008289999999999,0.011774,0.001253,0.0012029999999999,0.00042,0.000127,4e-05,40.803606,0.0003259999999999,0.016082,41.301888,41.094324,41.36679,1392801.0,0.712255,8.798604,2.510776,0.150874,0
2018-06-06 02:06:19,0.0008,1392807.0,0.0008289999999999,0.011774,0.001253,0.0012029999999999,0.000428,0.000128,4e-05,40.802587,0.000329,0.016082,41.191116,40.575067,41.329301,1392807.0,0.712255,8.798604,2.510776,0.150874,0
2018-06-06 02:06:20,0.000802,1392835.0,0.000825,0.011774,0.001253,0.0012029999999999,0.000439,0.000127,4e-05,40.802211,0.00033,0.016082,41.191116,40.575067,41.329301,1392835.0,0.714144,8.798604,2.510776,0.166114,0
2018-06-06 02:06:21,0.000798,1393018.0,0.000752,0.011774,0.001232,0.001201,0.000411,0.000133,4.1e-05,40.80637700000001,0.000315,0.016082,41.191116,40.575067,41.329301,1393018.0,0.779845,8.798604,2.558342,0.187814,0
2018-06-06 02:06:22,0.000798,1393022.0,0.000753,0.011774,0.001232,0.001201,0.000411,0.000133,4.1e-05,40.8053,0.000316,0.016082,41.191116,40.575067,41.329301,1393022.0,0.779845,8.798604,2.558342,0.187814,0
2018-06-06 02:06:23,0.000801,1393024.0,0.000755,0.011774,0.001335,0.0012029999999999,0.000412,0.000133,4.1e-05,40.804163,0.000319,0.016082,41.191116,40.575067,41.329301,1393024.0,0.779845,8.798604,2.558342,0.187814,0
2018-06-06 02:06:24,0.000846,1393028.0,0.00081,0.011774,0.001734,0.0012029999999999,0.00042,0.000134,4.1e-05,40.803085,0.000336,0.016082,41.250766,40.912874,41.348529,1393028.0,0.779845,8.798604,2.558342,0.187814,0
2018-06-06 02:06:25,0.0008789999999999,1393056.0,0.000808,0.011774,0.001734,0.0012029999999999,0.0004179999999999,0.000134,4.2e-05,40.802709,0.000336,0.016082,41.250766,40.912874,41.348529,1393056.0,0.775583,8.798604,2.558342,0.187814,0
2018-06-06 02:06:26,0.000871,1393243.0,0.000946,0.011774,0.001734,0.0012029999999999,0.0004019999999999,0.00014,4.2e-05,40.80793,0.000356,0.016082,41.250766,40.912874,41.348529,1393275.0,0.753304,8.798604,2.510776,0.166593,0
2018-06-06 02:06:27,0.0008789999999999,1393280.0,0.000946,0.011774,0.001734,0.0012029999999999,0.000403,0.00014,4.2e-05,40.806881,0.000357,0.016082,41.250766,40.912874,41.348529,1393280.0,0.753304,8.798604,2.510776,0.166593,0
2018-06-06 02:06:28,0.0008789999999999,1393284.0,0.000946,0.011774,0.001734,0.0012029999999999,0.000403,0.00014,4.2e-05,40.805803,0.000357,0.016082,41.250766,40.912874,41.348529,1393284.0,0.753304,8.798604,2.510776,0.166593,0
2018-06-06 02:06:29,0.000882,1393288.0,0.000946,0.011774,0.001734,0.0012029999999999,0.000407,0.00014,4.2e-05,40.804725,0.000358,0.016082,41.425129,41.78336,41.406432,1393288.0,0.753304,8.798604,2.510776,0.166593,0
2018-06-06 02:06:30,0.0009,1393395.0,0.000931,0.011774,0.001734,0.0012029999999999,0.000414,0.000143,4.2e-05,40.806657,0.000359,0.016082,41.425129,41.78336,41.406432,1393395.0,0.7019770000000001,8.798604,2.558342,0.166593,0
2018-06-06 02:06:31,0.0009,1393475.0,0.0009199999999999,0.011774,0.001734,0.001209,0.000417,0.000147,4.2e-05,40.807812,0.000361,0.016082,41.425129,41.78336,41.406432,1393475.0,0.691872,8.798604,2.558342,0.166114,0
2018-06-06 02:06:32,0.0009,1393477.0,0.0009199999999999,0.011774,0.001734,0.001209,0.000417,0.000147,4.2e-05,40.806675,0.000361,0.016082,41.425129,41.78336,41.406432,1393477.0,0.691872,8.798604,2.558342,0.166114,0
2018-06-06 02:06:33,0.000907,1393481.0,0.000919,0.011774,0.001734,0.001209,0.000423,0.000148,4.2e-05,40.805598,0.000363,0.016082,41.425129,41.78336,41.406432,1393481.0,0.691872,8.798604,2.558342,0.166114,0
2018-06-06 02:06:34,0.000907,1393485.0,0.000918,0.011774,0.001734,0.001209,0.000428,0.000149,4.2e-05,40.804517,0.000364,0.016082,41.388351,41.576806,41.394208,1393485.0,0.691872,8.798604,2.558342,0.166114,0
2018-06-06 02:06:35,0.000919,1393512.0,0.001042,0.011761,0.00176,0.001214,0.000439,0.000151,4.2e-05,40.804114,0.000388,0.016082,41.388351,41.576806,41.394208,1393512.0,0.699004,8.798604,2.718862,0.187814,0
2018-06-06 02:06:36,0.000907,1393672.0,0.000993,0.011761,0.00176,0.0012029999999999,0.000432,0.000154,4.2e-05,40.807605,0.000377,0.016082,41.388351,41.576806,41.394208,1393672.0,0.734498,8.541229,2.718862,0.187814,0
2018-06-06 02:06:37,0.000919,1393677.0,0.001102,0.011761,0.006948,0.001253,0.000439,0.000155,4.2e-05,40.806554,0.000401,0.016082,41.388351,41.576806,41.394208,1393677.0,0.734498,8.541229,2.718862,0.187814,0
2018-06-06 02:06:38,0.000919,1393679.0,0.001102,0.011761,0.006948,0.001253,0.000439,0.000155,4.2e-05,40.805421,0.000401,0.016082,41.388351,41.576806,41.394208,1393679.0,0.734498,8.541229,2.718862,0.187814,0
2018-06-06 02:06:39,0.000919,1393685.0,0.001099,0.011761,0.006948,0.001219,0.000444,0.000158,4.2e-05,40.804401,0.000404,0.016082,41.368709,41.466723,41.387592,1393685.0,0.734498,8.541229,2.718862,0.187814,0
2018-06-06 02:06:40,0.0009119999999999,1393764.0,0.001091,0.011761,0.006948,0.001219,0.000444,0.000159,4e-05,40.805518,0.000401,0.016082,41.368709,41.466723,41.387592,1393764.0,0.8282879999999999,9.024187,2.850502,2.3763490000000003,0
2018-06-06 02:06:41,0.0009,1393872.0,0.001077,0.011761,0.00176,0.001214,0.00044,0.000158,4e-05,40.807488,0.000395,0.016082,41.368709,41.466723,41.387592,1393872.0,0.80172,9.024187,2.7431970000000003,0.187814,0
2018-06-06 02:06:42,0.0009,1393876.0,0.001077,0.011761,0.00176,0.001214,0.000441,0.000158,4e-05,40.806409,0.000396,0.016082,41.368709,41.466723,41.387592,1393876.0,0.80172,9.024187,2.7431970000000003,0.187814,0
2018-06-06 02:06:43,0.0009,1393880.0,0.001076,0.011761,0.00176,0.001214,0.000444,0.000158,4e-05,40.805332,0.000397,0.016082,41.368709,41.466723,41.387592,1393880.0,0.80172,9.024187,2.7431970000000003,0.187814,0
2018-06-06 02:06:44,0.0009,1393882.0,0.001076,0.011761,0.00176,0.001214,0.000444,0.000159,4e-05,40.80419600000001,0.000398,0.016082,41.339475,41.317468,41.377688,1393882.0,0.80172,9.024187,2.7431970000000003,0.187814,0
2018-06-06 02:06:45,0.000897,1393938.0,0.001064,0.011761,0.00176,0.001214,0.00044,0.000154,4e-05,40.80464,0.000391,0.016082,41.339475,41.317468,41.377688,1393938.0,0.803833,9.024187,2.7431970000000003,2.304581,0
2018-06-06 02:06:46,0.000891,1394105.0,0.001041,0.011761,0.00176,0.001209,0.000439,0.000152,4e-05,40.808335,0.000383,0.016082,41.339475,41.317468,41.377688,1394105.0,0.8441379999999999,9.024187,2.850502,0.187814,0
2018-06-06 02:06:47,0.000897,1394108.0,0.001155,0.011864,0.006948,0.001219,0.000439,0.000153,4e-05,40.807228,0.000405,0.016082,41.339475,41.317468,41.377688,1394108.0,0.8441379999999999,9.024187,2.850502,0.187814,0
2018-06-06 02:06:48,0.000897,1394112.0,0.001153,0.011864,0.006948,0.001219,0.00044,0.000154,4e-05,40.806151,0.000407,0.016082,41.339475,41.317468,41.377688,1394112.0,0.8441379999999999,9.024187,2.850502,0.187814,0
2018-06-06 02:06:49,0.000897,1394118.0,0.001153,0.011864,0.006948,0.001219,0.00044,0.000154,4e-05,40.805132,0.000407,0.016082,41.426424,41.739836,41.406621,1394118.0,0.8441379999999999,9.024187,2.850502,0.187814,0
2018-06-06 02:06:50,0.000897,1394146.0,0.001144,0.011864,0.006948,0.001214,0.00044,0.000155,4e-05,40.804757,0.000407,0.016082,41.426424,41.739836,41.406621,1394146.0,0.8454379999999999,9.024187,2.850502,2.304581,0
2018-06-06 02:06:51,0.0008789999999999,1394281.0,0.0010539999999999,0.011864,0.001734,0.0012029999999999,0.000432,0.000148,4e-05,40.80751400000001,0.0003779999999999,0.016082,41.426424,41.739836,41.406621,1394281.0,0.8949459999999999,9.024187,8.064611,2.400961,0
2018-06-06 02:06:52,0.0008789999999999,1394285.0,0.001053,0.011864,0.001734,0.0012029999999999,0.000437,0.00015,4e-05,40.806437,0.0003799999999999,0.016082,41.426424,41.739836,41.406621,1394285.0,0.8949459999999999,9.024187,8.064611,2.400961,0
2018-06-06 02:06:53,0.000874,1394287.0,0.001052,0.011864,0.001734,0.0012029999999999,0.000439,0.000152,4e-05,40.80530200000001,0.000381,0.016082,41.426424,41.739836,41.406621,1394287.0,0.8949459999999999,9.024187,8.064611,2.400961,0
2018-06-06 02:06:54,0.00089,1394291.0,0.001051,0.011864,0.001734,0.0012029999999999,0.000441,0.000152,4e-05,40.804224,0.000385,0.016082,41.32351,41.216939,41.372235,1394291.0,0.8949459999999999,9.024187,8.064611,2.400961,0
2018-06-06 02:06:55,0.0009,1394296.0,0.001045,0.011864,0.001734,0.001201,0.000448,0.000154,3.8e-05,40.803818,0.000386,0.016082,41.32351,41.216939,41.372235,1394318.0,0.888006,9.024187,8.064611,2.304581,0
2018-06-06 02:06:56,0.000858,1394502.0,0.001007,0.011864,0.001734,0.001198,0.00043,0.000137,3.8e-05,40.808011,0.000359,0.011864,41.32351,41.216939,41.372235,1394502.0,0.8619979999999999,8.541229,8.064611,0.166114,0
2018-06-06 02:06:57,0.000858,1394507.0,0.001007,0.011864,0.001477,0.001198,0.00043,0.000138,3.8e-05,40.806963,0.00036,0.011864,41.32351,41.216939,41.372235,1394507.0,0.8619979999999999,8.541229,8.064611,0.166114,0
2018-06-06 02:06:58,0.000858,1394511.0,0.001007,0.011864,0.001477,0.001198,0.00043,0.000138,3.8e-05,40.805885,0.000361,0.011864,41.32351,41.216939,41.372235,1394511.0,0.8619979999999999,8.541229,8.064611,0.166114,0
2018-06-06 02:06:59,0.000858,1394515.0,0.001007,0.011864,0.001477,0.001198,0.00043,0.000138,3.8e-05,40.80480900000001,0.000361,0.011864,41.377666,41.487434,41.390117,1394515.0,0.8619979999999999,8.541229,8.064611,0.166114,0
2018-06-06 02:07:00,0.000846,1394566.0,0.000948,0.011864,0.001379,0.001201,0.000439,0.0001419999999999,3.8e-05,40.805106,0.000354,0.011864,41.377666,41.487434,41.390117,1394566.0,0.934751,8.554501,8.160658999999999,2.304581,0
2018-06-06 02:07:01,0.000837,1394702.0,0.000927,0.011864,0.001379,0.001192,0.000432,0.000143,3.8e-05,40.807893,0.000348,0.011864,41.377666,41.487434,41.390117,1394702.0,0.8324969999999999,8.554501,2.850502,0.139824,0
2018-06-06 02:07:02,0.000837,1394704.0,0.000927,0.011864,0.001379,0.001192,0.000434,0.000144,3.8e-05,40.806758,0.000349,0.011864,41.377666,41.487434,41.390117,1394704.0,0.8324969999999999,8.554501,2.850502,0.139824,0
2018-06-06 02:07:03,0.000842,1394708.0,0.000925,0.011864,0.001379,0.001192,0.000439,0.000145,3.8e-05,40.805681,0.00035,0.011864,41.377666,41.487434,41.390117,1394708.0,0.8324969999999999,8.554501,2.850502,0.139824,0
2018-06-06 02:07:04,0.000842,1394712.0,0.000924,0.011864,0.001379,0.001192,0.000439,0.000146,3.8e-05,40.804603,0.0003509999999999,0.011864,41.341672,41.304541,41.37798400000001,1394712.0,0.8324969999999999,8.554501,2.850502,0.139824,0
2018-06-06 02:07:05,0.000837,1394739.0,0.000921,0.011864,0.001379,0.001192,0.000434,0.000144,3.8e-05,40.804198,0.000347,0.011864,41.341672,41.304541,41.37798400000001,1394739.0,0.760048,8.554501,2.718862,0.139824,0
2018-06-06 02:07:06,0.000801,1394875.0,0.000805,0.011864,0.001334,0.001181,0.000423,0.000145,3.8e-05,40.806984,0.000324,0.011864,41.341672,41.304541,41.37798400000001,1394875.0,0.8322729999999999,8.820596,2.850502,0.139824,0
2018-06-06 02:07:07,0.000808,1394880.0,0.000806,0.011864,0.001379,0.001192,0.00043,0.000146,3.8e-05,40.805937,0.000327,0.011864,41.341672,41.304541,41.37798400000001,1394880.0,0.8322729999999999,8.820596,2.850502,0.139824,0
2018-06-06 02:07:08,0.000808,1394882.0,0.000806,0.011864,0.001379,0.001192,0.00043,0.000146,3.8e-05,40.804801,0.000328,0.011864,41.341672,41.304541,41.37798400000001,1394882.0,0.8322729999999999,8.820596,2.850502,0.139824,0
2018-06-06 02:07:09,0.000801,1394888.0,0.0008039999999999,0.011864,0.001379,0.001183,0.000432,0.000147,3.8e-05,40.803784,0.000329,0.011864,41.243465,40.83244000000001,41.34486500000001,1394888.0,0.8322729999999999,8.820596,2.850502,0.139824,0
2018-06-06 02:07:10,0.000795,1394915.0,0.000802,0.011864,0.001379,0.001183,0.000432,0.000147,3.8e-05,40.803378,0.000328,0.011864,41.243465,40.83244000000001,41.34486500000001,1394915.0,0.8318540000000001,8.820596,2.850502,0.187814,0
2018-06-06 02:07:11,0.000754,1395060.0,0.00072,0.011864,0.001334,0.001071,0.000405,0.0001419999999999,3.8e-05,40.807567,0.000307,0.011864,41.243465,40.83244000000001,41.34486500000001,1395099.0,0.801775,8.820596,2.718862,0.123609,0
2018-06-06 02:07:12,0.000754,1395103.0,0.00072,0.011864,0.001334,0.001071,0.000405,0.0001419999999999,3.8e-05,40.806492,0.000307,0.011864,41.243465,40.83244000000001,41.34486500000001,1395103.0,0.801775,8.820596,2.718862,0.123609,0
2018-06-06 02:07:13,0.000754,1395107.0,0.00072,0.011864,0.001334,0.001071,0.000405,0.0001419999999999,3.8e-05,40.805415,0.000308,0.011864,41.243465,40.83244000000001,41.34486500000001,1395107.0,0.801775,8.820596,2.718862,0.123609,0
2018-06-06 02:07:14,0.000754,1395109.0,0.00072,0.011864,0.001334,0.001071,0.000411,0.000143,3.8e-05,40.804281,0.000309,0.011864,41.295638,41.117686,41.361791,1395109.0,0.801775,8.820596,2.718862,0.123609,0
2018-06-06 02:07:15,0.000754,1395136.0,0.000717,0.011864,0.001334,0.001071,0.000413,0.000143,3.8e-05,40.803876,0.000309,0.011864,41.295638,41.117686,41.361791,1395136.0,0.804153,8.820596,2.718862,0.187814,0
2018-06-06 02:07:16,0.000754,1395272.0,0.0007019999999999,0.011864,0.001334,0.000999,0.000404,0.000146,3.8e-05,40.80666,0.000306,0.011864,41.295638,41.117686,41.361791,1395272.0,0.857066,8.820596,2.850502,2.259004,0
2018-06-06 02:07:17,0.000757,1395275.0,0.000703,0.011864,0.001334,0.001088,0.00041,0.000147,3.8e-05,40.805555,0.000308,0.011864,41.295638,41.117686,41.361791,1395275.0,0.857066,8.820596,2.850502,2.259004,0
2018-06-06 02:07:18,0.000767,1395279.0,0.000703,0.011864,0.001379,0.001163,0.000415,0.000149,3.8e-05,40.804478,0.000312,0.011864,41.295638,41.117686,41.361791,1395279.0,0.857066,8.820596,2.850502,2.259004,0
2018-06-06 02:07:19,0.000798,1395285.0,0.00101,0.016549,0.001406,0.001214,0.000416,0.000149,3.8e-05,40.803461,0.000348,0.016549,41.184969,40.596561,41.324329,1395285.0,0.857066,8.820596,2.850502,2.259004,0
2018-06-06 02:07:20,0.000858,1395312.0,0.001008,0.016549,0.0014349999999999,0.0013289999999999,0.000421,0.000151,3.8e-05,40.803055,0.0003529999999999,0.016549,41.184969,40.596561,41.324329,1395312.0,0.8585659999999999,8.820596,2.850502,2.304581,0
2018-06-06 02:07:21,0.000798,1395496.0,0.000976,0.016549,0.001406,0.001201,0.000401,0.000156,3.8e-05,40.807244,0.0003399999999999,0.016549,41.184969,40.596561,41.324329,1395496.0,0.904307,8.820596,8.064611,2.316355,0
2018-06-06 02:07:22,0.000837,1395500.0,0.000976,0.016549,0.0016359999999999,0.001236,0.000407,0.000157,3.8e-05,40.806168,0.000344,0.016549,41.184969,40.596561,41.324329,1395500.0,0.904307,8.820596,8.064611,2.316355,0
2018-06-06 02:07:23,0.000839,1395502.0,0.000976,0.016549,0.0016359999999999,0.001236,0.000411,0.000157,3.8e-05,40.805033,0.000345,0.016549,41.184969,40.596561,41.324329,1395502.0,0.904307,8.820596,8.064611,2.316355,0
2018-06-06 02:07:24,0.000839,1395506.0,0.000976,0.016549,0.0016359999999999,0.001236,0.000411,0.000157,3.8e-05,40.803957,0.000345,0.016549,41.24472,40.932649,41.343585,1395506.0,0.904307,8.820596,8.064611,2.316355,0
2018-06-06 02:07:25,0.000858,1395511.0,0.0009539999999999,0.016549,0.001565,0.001236,0.000417,0.000158,3.8e-05,40.803553,0.000342,0.016549,41.24472,40.932649,41.343585,1395533.0,0.90555,8.820596,8.064611,2.400961,0
2018-06-06 02:07:26,0.000816,1395754.0,0.000915,0.016549,0.0016359999999999,0.001232,0.000383,0.000145,3.8e-05,40.808823,0.000325,0.016549,41.24472,40.932649,41.343585,1395754.0,0.921662,8.820596,8.064611,2.400961,0
2018-06-06 02:07:27,0.000839,1395759.0,0.000915,0.016549,0.001565,0.0013289999999999,0.000394,0.000148,3.8e-05,40.807776,0.000331,0.016549,41.24472,40.932649,41.343585,1395759.0,0.921662,8.820596,8.064611,2.400961,0
2018-06-06 02:07:28,0.000875,1395763.0,0.001134,0.016549,0.001666,0.001373,0.000401,0.000149,3.8e-05,40.8067,0.000362,0.016549,41.24472,40.932649,41.343585,1395763.0,0.921662,8.820596,8.064611,2.400961,0
2018-06-06 02:07:29,0.000875,1395767.0,0.001133,0.016549,0.001666,0.001373,0.0004019999999999,0.00015,3.8e-05,40.805624,0.000362,0.016549,41.422489,41.817546,41.402623,1395767.0,0.921662,8.820596,8.064611,2.400961,0
2018-06-06 02:07:30,0.000871,1395873.0,0.001215,0.016549,0.001666,0.001373,0.000394,0.000147,3.8e-05,40.80752800000001,0.000375,0.016549,41.422489,41.817546,41.402623,1395873.0,0.972546,8.820596,8.309772,2.493113,0
2018-06-06 02:07:31,0.000875,1395930.0,0.001202,0.016549,0.001666,0.001373,0.000397,0.000144,3.8e-05,40.808003,0.000372,0.016549,41.422489,41.817546,41.402623,1395930.0,0.959012,8.820596,8.309772,2.435341,0
2018-06-06 02:07:32,0.000875,1395932.0,0.001201,0.016549,0.001666,0.001373,0.000399,0.000145,3.8e-05,40.806868,0.000372,0.016549,41.422489,41.817546,41.402623,1395932.0,0.959012,8.820596,8.309772,2.435341,0
2018-06-06 02:07:33,0.000881,1395936.0,0.001201,0.016549,0.001666,0.001379,0.0004019999999999,0.000147,3.8e-05,40.805792,0.000376,0.016549,41.422489,41.817546,41.402623,1395936.0,0.959012,8.820596,8.309772,2.435341,0
2018-06-06 02:07:34,0.000816,1396044.0,0.0011769999999999,0.016549,0.001666,0.001373,0.000392,0.0001419999999999,3.8e-05,40.807756,0.000364,0.016549,41.650211,42.887548,41.479063,1396044.0,0.959012,8.820596,8.309772,2.435341,0
2018-06-06 02:07:35,0.000846,1396072.0,0.001175,0.016549,0.001666,0.001334,0.000397,0.0001419999999999,3.8e-05,40.807381,0.000365,0.016549,41.650211,42.887548,41.479063,1396072.0,0.956539,8.820596,8.309772,2.435341,0
2018-06-06 02:07:36,0.000837,1396207.0,0.001121,0.016549,0.0016359999999999,0.001248,0.000387,0.000137,3.8e-05,40.810135,0.0003509999999999,0.016549,41.650211,42.887548,41.479063,1396207.0,0.97999,8.820596,8.330568,2.435341,0
2018-06-06 02:07:37,0.000846,1396212.0,0.00112,0.016549,0.0016359999999999,0.001248,0.000394,0.000138,3.8e-05,40.809089,0.000352,0.016549,41.650211,42.887548,41.479063,1396212.0,0.97999,8.820596,8.330568,2.435341,0
2018-06-06 02:07:38,0.000846,1396214.0,0.00112,0.016549,0.0016359999999999,0.001248,0.000394,0.000138,3.8e-05,40.807954,0.000352,0.016549,41.650211,42.887548,41.479063,1396214.0,0.97999,8.820596,8.330568,2.435341,0
2018-06-06 02:07:39,0.000849,1396220.0,0.00122,0.016549,0.001734,0.001373,0.000398,0.00014,3.8e-05,40.806936,0.000374,0.016549,41.546904,42.288876,41.445384,1396220.0,0.97999,8.820596,8.330568,2.435341,0
2018-06-06 02:07:40,0.000846,1396244.0,0.001213,0.016549,0.001734,0.001248,0.000401,0.00014,3.8e-05,40.806445,0.000373,0.016549,41.546904,42.288876,41.445384,1396244.0,0.97584,8.820596,8.330568,2.435341,0
2018-06-06 02:07:41,0.000795,1396459.0,0.001044,0.016549,0.001396,0.001205,0.000377,0.000135,3.8e-05,40.811537,0.000332,0.016549,41.546904,42.288876,41.445384,1396459.0,0.926371,8.820596,8.309772,2.353182,0
2018-06-06 02:07:42,0.000798,1396463.0,0.001149,0.016549,0.001666,0.001214,0.000377,0.000135,3.8e-05,40.810461,0.0003529999999999,0.016549,41.546904,42.288876,41.445384,1396463.0,0.926371,8.820596,8.309772,2.353182,0
2018-06-06 02:07:43,0.000816,1396467.0,0.001148,0.016549,0.001666,0.001214,0.000387,0.000135,3.8e-05,40.809385,0.0003549999999999,0.016549,41.546904,42.288876,41.445384,1396467.0,0.926371,8.820596,8.309772,2.353182,0
2018-06-06 02:07:44,0.000833,1396469.0,0.001246,0.016549,0.0020399999999999,0.001236,0.000392,0.000138,3.8e-05,40.808251,0.000376,0.016549,41.686622,42.905424,41.492778,1396469.0,0.926371,8.820596,8.309772,2.353182,0
2018-06-06 02:07:45,0.000833,1396497.0,0.001239,0.016549,0.0020399999999999,0.001236,0.000397,0.000137,3.8e-05,40.80787700000001,0.000375,0.016549,41.686622,42.905424,41.492778,1396497.0,0.927905,8.820596,8.309772,2.423843,0
2018-06-06 02:07:46,0.000837,1396607.0,0.00131,0.016549,0.001734,0.001232,0.000397,0.00014,3.7e-05,40.809897,0.000386,0.016549,41.686622,42.905424,41.492778,1396607.0,0.901544,8.820596,7.791347999999997,2.400961,0
2018-06-06 02:07:47,0.000833,1396631.0,0.001303,0.016549,0.001734,0.001205,0.000398,0.00014,3.7e-05,40.809464,0.000383,0.016549,41.686622,42.905424,41.492778,1396633.0,0.896674,8.820596,7.791347999999997,2.400961,0
2018-06-06 02:07:48,0.000816,1396663.0,0.0013,0.016549,0.001734,0.001205,0.0004,0.00014,3.7e-05,40.80915,0.000383,0.016549,41.686622,42.905424,41.492778,1396663.0,0.896674,8.820596,7.791347999999997,2.400961,0
2018-06-06 02:07:49,0.000816,1396669.0,0.0013,0.016549,0.001734,0.001205,0.0004019999999999,0.00014,3.7e-05,40.80813300000001,0.000384,0.016549,41.648827,42.625146,41.481183,1396669.0,0.896674,8.820596,7.791347999999997,2.400961,0
2018-06-06 02:07:50,0.000833,1396697.0,0.001294,0.016549,0.001734,0.001205,0.0004019999999999,0.00014,3.7e-05,40.807758,0.000383,0.016549,41.648827,42.625146,41.481183,1396697.0,0.88974,8.686371000000001,7.791347999999997,2.400961,0
2018-06-06 02:07:51,0.000833,1396856.0,0.001267,0.016549,0.001734,0.001205,0.0004019999999999,0.00014,3.7e-05,40.811211,0.000377,0.016549,41.648827,42.625146,41.481183,1396856.0,0.902591,8.751413000000001,7.791347999999997,2.353182,0
2018-06-06 02:07:52,0.000833,1396860.0,0.001267,0.016549,0.001734,0.001205,0.0004019999999999,0.00014,3.7e-05,40.810137,0.000377,0.016549,41.648827,42.625146,41.481183,1396860.0,0.902591,8.751413000000001,7.791347999999997,2.353182,0
2018-06-06 02:07:53,0.000833,1396862.0,0.001267,0.016549,0.001734,0.001205,0.0004019999999999,0.00014,3.7e-05,40.809002,0.000377,0.016549,41.648827,42.625146,41.481183,1396862.0,0.902591,8.751413000000001,7.791347999999997,2.353182,0
2018-06-06 02:07:54,0.000833,1396866.0,0.001267,0.016549,0.001734,0.001205,0.0004019999999999,0.00014,3.7e-05,40.807927,0.000377,0.016549,41.621574,42.415251,41.472977,1396866.0,0.902591,8.751413000000001,7.791347999999997,2.353182,0
2018-06-06 02:07:55,0.0008529999999999,1396893.0,0.0012619999999999,0.016549,0.001734,0.001232,0.000405,0.00014,3.7e-05,40.807523,0.000379,0.016549,41.621574,42.415251,41.472977,1396893.0,0.90328,8.751413000000001,7.791347999999997,2.423843,0
2018-06-06 02:07:56,0.000833,1397023.0,0.001233,0.016549,0.001488,0.001198,0.000417,0.000153,3.7e-05,40.810187,0.000377,0.016549,41.621574,42.415251,41.472977,1397025.0,0.878266,8.751413000000001,7.791347999999997,2.353182,0
2018-06-06 02:07:57,0.000846,1397032.0,0.001233,0.016549,0.001488,0.001198,0.000417,0.000151,3.7e-05,40.809199,0.0003779999999999,0.016549,41.621574,42.415251,41.472977,1397032.0,0.878266,8.751413000000001,7.791347999999997,2.353182,0
2018-06-06 02:07:58,0.000846,1397032.0,0.001233,0.016549,0.001488,0.001198,0.000417,0.000151,3.7e-05,40.808006,0.0003779999999999,0.016549,41.621574,42.415251,41.472977,1397032.0,0.878266,8.751413000000001,7.791347999999997,2.353182,0
2018-06-06 02:07:59,0.0008529999999999,1397040.0,0.001232,0.016549,0.001488,0.001198,0.000419,0.000154,3.7e-05,40.807049,0.000381,0.016549,41.505518,41.790378,41.4349,1397040.0,0.878266,8.751413000000001,7.791347999999997,2.353182,0
2018-06-06 02:08:00,0.0008529999999999,1397108.0,0.001218,0.016549,0.001488,0.001198,0.000417,0.000149,3.7e-05,40.807843,0.000375,0.016549,41.505518,41.790378,41.4349,1397108.0,0.80409,8.686371000000001,2.777661,2.353182,0
2018-06-06 02:08:01,0.000816,1397251.0,0.001218,0.0161919999999999,0.001488,0.00119,0.000405,0.000149,3.7e-05,40.810828,0.000372,0.016549,41.505518,41.790378,41.4349,1397251.0,0.82076,9.122079,2.593514,2.259004,0
2018-06-06 02:08:02,0.000816,1397253.0,0.001218,0.0161919999999999,0.001488,0.00119,0.000405,0.000149,3.7e-05,40.809695,0.000372,0.016549,41.505518,41.790378,41.4349,1397253.0,0.82076,9.122079,2.593514,2.259004,1
2018-06-06 02:08:03,0.000833,1397258.0,0.001216,0.0161919999999999,0.001488,0.00119,0.00041,0.00015,3.7e-05,40.808649,0.000374,0.016549,41.505518,41.790378,41.4349,1397258.0,0.82076,9.122079,2.593514,2.259004,1
2018-06-06 02:08:04,0.000833,1397258.0,0.001216,0.0161919999999999,0.001488,0.00119,0.00041,0.00015,3.7e-05,40.807457,0.000374,0.016549,41.543443,41.951058,41.448003,1397258.0,0.82076,9.122079,2.593514,2.259004,1
2018-06-06 02:08:05,0.0008289999999999,1397349.0,0.001193,0.0161919999999999,0.001488,0.00119,0.000417,0.00015,3.7e-05,40.80892100000001,0.00037,0.016549,41.543443,41.951058,41.448003,1397349.0,0.8975200000000001,9.122079,7.791347999999997,2.400961,1
2018-06-06 02:08:06,0.000774,1397485.0,0.001168,0.0161919999999999,0.001396,0.00119,0.0004089999999999,0.000145,3.7e-05,40.811704,0.000361,0.016549,41.543443,41.951058,41.448003,1397485.0,0.873202,9.122079,3.138518,2.353182,1
2018-06-06 02:08:07,0.000774,1397488.0,0.001167,0.0161919999999999,0.001396,0.00119,0.0004089999999999,0.000145,3.7e-05,40.8106,0.00036,0.016549,41.543443,41.951058,41.448003,1397488.0,0.873202,9.122079,3.138518,2.353182,1
2018-06-06 02:08:08,0.000774,1397488.0,0.001167,0.0161919999999999,0.001396,0.00119,0.0004089999999999,0.000145,3.7e-05,40.80940800000001,0.00036,0.016549,41.543443,41.951058,41.448003,1397488.0,0.873202,9.122079,3.138518,2.353182,1
2018-06-06 02:08:09,0.000774,1397492.0,0.001166,0.0161919999999999,0.001396,0.00119,0.00041,0.000145,3.7e-05,40.80833300000001,0.000361,0.016549,41.62702,42.322767,41.476546,1397492.0,0.873202,9.122079,3.138518,2.353182,1
2018-06-06 02:08:10,0.000771,1397651.0,0.001133,0.0161919999999999,0.001396,0.001117,0.000394,0.00014,3.7e-05,40.811783,0.000349,0.016549,41.62702,42.322767,41.476546,1397651.0,0.8457040000000001,9.122079,3.138518,2.316355,1
2018-06-06 02:08:11,0.000773,1397653.0,0.001133,0.0161919999999999,0.001488,0.00119,0.0004,0.00014,3.7e-05,40.810651,0.0003509999999999,0.016549,41.62702,42.322767,41.476546,1397653.0,0.8457040000000001,9.122079,3.138518,2.316355,1
2018-06-06 02:08:12,0.000773,1397653.0,0.001133,0.0161919999999999,0.001488,0.00119,0.0004,0.00014,3.7e-05,40.80946,0.0003509999999999,0.016549,41.62702,42.322767,41.476546,1397653.0,0.8457040000000001,9.122079,3.138518,2.316355,1
2018-06-06 02:08:13,0.000773,1397655.0,0.001133,0.0161919999999999,0.001488,0.00119,0.0004,0.00014,3.7e-05,40.808326,0.0003509999999999,0.016549,41.62702,42.322767,41.476546,1397655.0,0.8457040000000001,9.122079,3.138518,2.316355,1
2018-06-06 02:08:14,0.000773,1397655.0,0.001133,0.0161919999999999,0.001488,0.00119,0.0004,0.00014,3.7e-05,40.80713400000001,0.0003509999999999,0.016549,41.481122,41.561369,41.428477,1397655.0,0.8457040000000001,9.122079,3.138518,2.316355,1
2018-06-06 02:08:15,0.000773,1397814.0,0.001009,0.0161919999999999,0.001738,0.0011949999999999,0.000387,0.00014,3.7e-05,40.810585,0.000335,0.0161919999999999,41.481122,41.561369,41.428477,1397814.0,0.8867510000000001,9.122079,7.791347999999997,0.157318,1
2018-06-06 02:08:16,0.000773,1397814.0,0.001009,0.0161919999999999,0.001738,0.0011949999999999,0.000387,0.00014,3.7e-05,40.809394,0.000335,0.0161919999999999,41.481122,41.561369,41.428477,1397814.0,0.8867510000000001,9.122079,7.791347999999997,0.157318,1
2018-06-06 02:08:17,0.000795,1397817.0,0.001009,0.0161919999999999,0.001738,0.0011949999999999,0.000392,0.00014,3.7e-05,40.80829,0.000337,0.0161919999999999,41.481122,41.561369,41.428477,1397817.0,0.8867510000000001,9.122079,7.791347999999997,0.157318,1
2018-06-06 02:08:18,0.000795,1397817.0,0.001009,0.0161919999999999,0.001738,0.0011949999999999,0.000392,0.00014,3.7e-05,40.807098,0.000337,0.0161919999999999,41.481122,41.561369,41.428477,1397817.0,0.8867510000000001,9.122079,7.791347999999997,0.157318,1
2018-06-06 02:08:19,0.000795,1397821.0,0.001009,0.0161919999999999,0.001738,0.0011949999999999,0.000392,0.00014,3.7e-05,40.806024,0.000337,0.0161919999999999,41.340942,40.876839,41.381782,1397821.0,0.8867510000000001,9.122079,7.791347999999997,0.157318,1
2018-06-06 02:08:20,0.000774,1397978.0,0.00098,0.0161919999999999,0.001738,0.00119,0.000383,0.00015,3.7e-05,40.809415,0.000334,0.0161919999999999,41.340942,40.876839,41.381782,1397978.0,0.937329,9.122079,8.309772,2.259004,1
2018-06-06 02:08:21,0.000774,1397980.0,0.00098,0.0161919999999999,0.001738,0.00119,0.000383,0.00015,3.7e-05,40.808283,0.000334,0.0161919999999999,41.340942,40.876839,41.381782,1397980.0,0.937329,9.122079,8.309772,2.259004,1
2018-06-06 02:08:22,0.000774,1397980.0,0.00098,0.0161919999999999,0.001738,0.00119,0.000383,0.00015,3.7e-05,40.807091,0.000334,0.0161919999999999,41.340942,40.876839,41.381782,1397980.0,0.937329,9.122079,8.309772,2.259004,1
2018-06-06 02:08:23,0.000774,1397982.0,0.00098,0.0161919999999999,0.001738,0.00119,0.000383,0.00015,3.7e-05,40.805959,0.000334,0.0161919999999999,41.340942,40.876839,41.381782,1397982.0,0.937329,9.122079,8.309772,2.259004,1
2018-06-06 02:08:24,0.000774,1397982.0,0.00098,0.0161919999999999,0.001738,0.00119,0.000383,0.00015,3.7e-05,40.804767,0.000334,0.0161919999999999,41.193161,40.199069,41.33202100000001,1397982.0,0.937329,9.122079,8.309772,2.259004,1
2018-06-06 02:08:25,0.00074,1398112.0,0.000953,0.0161919999999999,0.001497,0.001117,0.000388,0.000153,3.7e-05,40.807357,0.000329,0.0161919999999999,41.193161,40.199069,41.33202100000001,1398112.0,0.945226,9.122079,8.120273,0.161475,1
2018-06-06 02:08:26,0.000737,1398165.0,0.000944,0.0161919999999999,0.001497,0.001117,0.000383,0.00015,3.7e-05,40.807728,0.0003259999999999,0.0161919999999999,41.193161,40.199069,41.33202100000001,1398165.0,0.94447,9.122079,8.120273,0.161475,1
2018-06-06 02:08:27,0.000737,1398168.0,0.0009429999999999,0.0161919999999999,0.001497,0.001117,0.000386,0.00015,3.7e-05,40.806624,0.000327,0.0161919999999999,41.193161,40.199069,41.33202100000001,1398168.0,0.94447,9.122079,8.120273,0.161475,1
2018-06-06 02:08:28,0.000737,1398168.0,0.0009429999999999,0.0161919999999999,0.001497,0.001117,0.000386,0.00015,3.7e-05,40.805433,0.000327,0.0161919999999999,41.193161,40.199069,41.33202100000001,1398168.0,0.94447,9.122079,8.120273,0.161475,1
2018-06-06 02:08:29,0.000741,1398172.0,0.0009429999999999,0.0161919999999999,0.001497,0.001117,0.000388,0.000151,3.7e-05,40.80435900000001,0.000328,0.0161919999999999,41.13707700000001,40.00725,41.31245300000001,1398172.0,0.94447,9.122079,8.120273,0.161475,1
2018-06-06 02:08:30,0.000717,1398300.0,0.000924,0.0161919999999999,0.001497,0.001113,0.0003689999999999,0.000147,3.8e-05,40.80690300000001,0.000316,0.0161919999999999,41.13707700000001,40.00725,41.31245300000001,1398300.0,0.992297,9.122079,8.309772,2.259004,1
2018-06-06 02:08:31,0.000717,1398307.0,0.000923,0.0161919999999999,0.001497,0.001113,0.00037,0.000148,3.8e-05,40.805916,0.000317,0.0161919999999999,41.13707700000001,40.00725,41.31245300000001,1398307.0,0.992151,9.122079,8.309772,2.259004,1
2018-06-06 02:08:32,0.000717,1398307.0,0.000923,0.0161919999999999,0.001497,0.001113,0.00037,0.000148,3.8e-05,40.804726,0.000317,0.0161919999999999,41.13707700000001,40.00725,41.31245300000001,1398307.0,0.992151,9.122079,8.309772,2.259004,1
2018-06-06 02:08:33,0.000733,1398309.0,0.000923,0.0161919999999999,0.001497,0.001113,0.000374,0.000148,3.8e-05,40.803592,0.000318,0.0161919999999999,41.13707700000001,40.00725,41.31245300000001,1398309.0,0.992151,9.122079,8.309772,2.259004,1
2018-06-06 02:08:34,0.000733,1398309.0,0.000923,0.0161919999999999,0.001497,0.001113,0.000374,0.000148,3.8e-05,40.802401,0.000318,0.0161919999999999,40.913329,39.015221,41.236484,1398309.0,0.992151,9.122079,8.309772,2.259004,1
2018-06-06 02:08:35,0.000685,1398444.0,0.001032,0.015847,0.001497,0.001017,0.000367,0.00014,3.8e-05,40.80515,0.000327,0.0161919999999999,40.913329,39.015221,41.236484,1398444.0,0.945442,9.122079,8.120273,0.157318,1
2018-06-06 02:08:36,0.000685,1398444.0,0.001032,0.015847,0.001497,0.001017,0.000367,0.00014,3.8e-05,40.80396,0.000327,0.0161919999999999,40.913329,39.015221,41.236484,1398444.0,0.945442,9.122079,8.120273,0.157318,1
2018-06-06 02:08:37,0.000695,1398447.0,0.001149,0.015847,0.0021739999999999,0.001113,0.000368,0.0001409999999999,3.8e-05,40.802858,0.000349,0.0161919999999999,40.913329,39.015221,41.236484,1398447.0,0.945442,9.122079,8.120273,0.157318,1
2018-06-06 02:08:38,0.000695,1398447.0,0.001149,0.015847,0.0021739999999999,0.001113,0.000368,0.0001409999999999,3.8e-05,40.801667,0.000349,0.0161919999999999,40.913329,39.015221,41.236484,1398447.0,0.945442,9.122079,8.120273,0.157318,1
2018-06-06 02:08:39,0.000695,1398451.0,0.001148,0.015847,0.0021739999999999,0.001113,0.000368,0.0001409999999999,3.8e-05,40.800593,0.000349,0.0161919999999999,40.70319600000001,38.15048400000001,41.16426,1398451.0,0.945442,9.122079,8.120273,0.157318,1
2018-06-06 02:08:40,0.000671,1398652.0,0.00094,0.015847,0.001396,0.000915,0.000331,0.000135,3.8e-05,40.805267,0.0003,0.0161919999999999,40.70319600000001,38.15048400000001,41.16426,1398652.0,0.8233530000000001,9.122079,2.593514,0.134432,1
2018-06-06 02:08:41,0.000671,1398654.0,0.00094,0.015847,0.001396,0.000915,0.000331,0.000135,3.8e-05,40.804136,0.0003,0.0161919999999999,40.70319600000001,38.15048400000001,41.16426,1398654.0,0.8233530000000001,9.122079,2.593514,0.134432,1
2018-06-06 02:08:42,0.000671,1398654.0,0.00094,0.015847,0.001396,0.000915,0.000331,0.000135,3.8e-05,40.802946,0.0003,0.0161919999999999,40.70319600000001,38.15048400000001,41.16426,1398654.0,0.8233530000000001,9.122079,2.593514,0.134432,1
2018-06-06 02:08:43,0.000681,1398656.0,0.000942,0.015847,0.001666,0.00093,0.000335,0.000135,3.8e-05,40.801814,0.000303,0.0161919999999999,40.70319600000001,38.15048400000001,41.16426,1398656.0,0.8233530000000001,9.122079,2.593514,0.134432,1
2018-06-06 02:08:44,0.000681,1398656.0,0.000942,0.015847,0.001666,0.00093,0.000335,0.000135,3.8e-05,40.800624,0.000303,0.0161919999999999,40.711407,38.394309,41.164458,1398656.0,0.8233530000000001,9.122079,2.593514,0.134432,1
2018-06-06 02:08:45,0.000684,1398791.0,0.000802,0.0121,0.0017989999999999,0.00106,0.000319,0.000137,3.8e-05,40.80337,0.000288,0.015847,40.711407,38.394309,41.164458,1398791.0,0.8765950000000001,8.921274,7.791347999999997,0.127944,1
2018-06-06 02:08:46,0.000684,1398791.0,0.000802,0.0121,0.0017989999999999,0.00106,0.000319,0.000137,3.8e-05,40.80218,0.000288,0.015847,40.711407,38.394309,41.164458,1398791.0,0.8765950000000001,8.921274,7.791347999999997,0.127944,1
2018-06-06 02:08:47,0.000684,1398794.0,0.000802,0.0121,0.0017989999999999,0.00106,0.000319,0.000137,3.8e-05,40.801078,0.000288,0.015847,40.711407,38.394309,41.164458,1398794.0,0.8765950000000001,8.921274,7.791347999999997,0.127944,1
2018-06-06 02:08:48,0.000684,1398794.0,0.000802,0.0121,0.0017989999999999,0.00106,0.000319,0.000137,3.8e-05,40.799887,0.000288,0.015847,40.711407,38.394309,41.164458,1398794.0,0.8765950000000001,8.921274,7.791347999999997,0.127944,1
2018-06-06 02:08:49,0.000684,1398798.0,0.0008029999999999,0.0121,0.0017989999999999,0.00106,0.00032,0.000137,3.8e-05,40.79881500000001,0.00029,0.015847,40.504612,37.579217,41.092633,1398798.0,0.8765950000000001,8.921274,7.791347999999997,0.127944,1
2018-06-06 02:08:50,0.000677,1398947.0,0.000772,0.0121,0.001666,0.00093,0.000296,0.000139,3.8e-05,40.80197,0.000279,0.015847,40.504612,37.579217,41.092633,1398947.0,0.922193,8.921274,8.436986,0.127944,1
2018-06-06 02:08:51,0.000683,1398949.0,0.000772,0.0121,0.001666,0.00093,0.000296,0.000139,3.8e-05,40.800838,0.00028,0.015847,40.504612,37.579217,41.092633,1398949.0,0.922193,8.921274,8.436986,0.127944,1
2018-06-06 02:08:52,0.000683,1398949.0,0.000772,0.0121,0.001666,0.00093,0.000296,0.000139,3.8e-05,40.799649,0.00028,0.015847,40.504612,37.579217,41.092633,1398949.0,0.922193,8.921274,8.436986,0.127944,1
2018-06-06 02:08:53,0.000683,1398951.0,0.000772,0.0121,0.001666,0.00093,0.000296,0.000139,3.8e-05,40.798518,0.00028,0.015847,40.504612,37.579217,41.092633,1398951.0,0.922193,8.921274,8.436986,0.127944,1
2018-06-06 02:08:54,0.000683,1398951.0,0.000772,0.0121,0.001666,0.00093,0.000296,0.000139,3.8e-05,40.797327,0.00028,0.015847,40.344209,37.037181,41.03561,1398951.0,0.922193,8.921274,8.436986,0.127944,1
2018-06-06 02:08:55,0.000671,1399086.0,0.000746,0.0121,0.001497,0.00095,0.000289,0.0001409999999999,3.8e-05,40.800075,0.000274,0.015847,40.344209,37.037181,41.03561,1399086.0,0.893761,8.921274,8.309772,0.127944,1
2018-06-06 02:08:56,0.000671,1399086.0,0.000746,0.0121,0.001497,0.00095,0.000289,0.0001409999999999,3.8e-05,40.798885,0.000274,0.015847,40.344209,37.037181,41.03561,1399086.0,0.893761,8.921274,8.309772,0.127944,1
2018-06-06 02:08:57,0.000683,1399089.0,0.000748,0.0121,0.0017989999999999,0.00098,0.00029,0.000143,3.8e-05,40.797782,0.000277,0.015847,40.344209,37.037181,41.03561,1399089.0,0.893761,8.921274,8.309772,0.127944,1
2018-06-06 02:08:58,0.000683,1399089.0,0.000748,0.0121,0.0017989999999999,0.00098,0.00029,0.000143,3.8e-05,40.796593,0.000277,0.015847,40.344209,37.037181,41.03561,1399089.0,0.893761,8.921274,8.309772,0.127944,1
2018-06-06 02:08:59,0.000695,1399093.0,0.0007509999999999,0.0121,0.0017989999999999,0.001081,0.000293,0.000143,3.8e-05,40.79552,0.0002819999999999,0.015847,40.143483,36.330599,40.964499,1399093.0,0.893761,8.921274,8.309772,0.127944,1
2018-06-06 02:09:00,0.000684,1399242.0,0.000732,0.0121,0.0017989999999999,0.00098,0.000293,0.000137,3.8e-05,40.798674,0.000277,0.015847,40.143483,36.330599,40.964499,1399242.0,0.861827,8.921274,7.791347999999997,0.107351,1
2018-06-06 02:09:01,0.000699,1399244.0,0.000734,0.0121,0.0017989999999999,0.001113,0.000293,0.000138,3.8e-05,40.797544,0.00028,0.015847,40.143483,36.330599,40.964499,1399244.0,0.861827,8.921274,7.791347999999997,0.107351,1
2018-06-06 02:09:02,0.000699,1399244.0,0.000734,0.0121,0.0017989999999999,0.001113,0.000293,0.000138,3.8e-05,40.796354,0.00028,0.015847,40.143483,36.330599,40.964499,1399244.0,0.861827,8.921274,7.791347999999997,0.107351,1
2018-06-06 02:09:03,0.000699,1399246.0,0.000734,0.0121,0.0017989999999999,0.001113,0.000293,0.000138,3.8e-05,40.795223,0.00028,0.015847,40.143483,36.330599,40.964499,1399246.0,0.861827,8.921274,7.791347999999997,0.107351,1
2018-06-06 02:09:04,0.000699,1399246.0,0.000734,0.0121,0.0017989999999999,0.001113,0.000293,0.000138,3.8e-05,40.794034,0.00028,0.015847,39.989048,35.888397,40.908186,1399246.0,0.861827,8.921274,7.791347999999997,0.107351,1
2018-06-06 02:09:05,0.000683,1399381.0,0.0008619999999999,0.0121,0.001894,0.001113,0.000288,0.000136,3.8e-05,40.796779,0.000291,0.015847,39.989048,35.888397,40.908186,1399381.0,0.926256,9.291671,8.547145,0.106777,1
2018-06-06 02:09:06,0.000683,1399381.0,0.0008619999999999,0.0121,0.001894,0.001113,0.000288,0.000136,3.8e-05,40.795589,0.000291,0.015847,39.989048,35.888397,40.908186,1399381.0,0.926256,9.291671,8.547145,0.106777,1
2018-06-06 02:09:07,0.000684,1399384.0,0.0008619999999999,0.0121,0.001894,0.001113,0.000289,0.000137,3.8e-05,40.794489,0.000292,0.015847,39.989048,35.888397,40.908186,1399384.0,0.926256,9.291671,8.547145,0.106777,1
2018-06-06 02:09:08,0.000684,1399384.0,0.0008619999999999,0.0121,0.001894,0.001113,0.000289,0.000137,3.8e-05,40.7933,0.000292,0.015847,39.989048,35.888397,40.908186,1399384.0,0.926256,9.291671,8.547145,0.106777,1
2018-06-06 02:09:09,0.000695,1399388.0,0.000859,0.0121,0.0017989999999999,0.001113,0.00029,0.000137,3.8e-05,40.792228,0.000292,0.015847,39.794193,35.273667,40.837781,1399388.0,0.926256,9.291671,8.547145,0.106777,1
2018-06-06 02:09:10,0.000683,1399577.0,0.000975,0.0121,0.001894,0.001113,0.000273,0.000135,3.8e-05,40.796548,0.000302,0.015847,39.794193,35.273667,40.837781,1399577.0,0.89249,9.291671,8.309772,0.102665,1
2018-06-06 02:09:11,0.000683,1399579.0,0.000975,0.0121,0.001894,0.001113,0.000273,0.000135,3.8e-05,40.795417,0.000302,0.015847,39.794193,35.273667,40.837781,1399579.0,0.89249,9.291671,8.309772,0.102665,1
2018-06-06 02:09:12,0.000683,1399579.0,0.000975,0.0121,0.001894,0.001113,0.000273,0.000135,3.8e-05,40.794228,0.000302,0.015847,39.794193,35.273667,40.837781,1399579.0,0.89249,9.291671,8.309772,0.102665,1
2018-06-06 02:09:13,0.000701,1399581.0,0.000975,0.0121,0.001894,0.0011539999999999,0.000281,0.000135,3.8e-05,40.793098,0.000306,0.015847,39.794193,35.273667,40.837781,1399581.0,0.89249,9.291671,8.309772,0.102665,1
2018-06-06 02:09:14,0.000701,1399581.0,0.000975,0.0121,0.001894,0.0011539999999999,0.000281,0.000135,3.8e-05,40.791909,0.000306,0.015847,39.77776,35.555617,40.826491,1399581.0,0.89249,9.291671,8.309772,0.102665,1
2018-06-06 02:09:15,0.000701,1399716.0,0.000948,0.0121,0.0017989999999999,0.001196,0.000261,0.000133,3.8e-05,40.794654,0.0003,0.015847,39.77776,35.555617,40.826491,1399716.0,0.940803,9.291671,8.554501,0.105893,1
2018-06-06 02:09:16,0.000701,1399716.0,0.000948,0.0121,0.0017989999999999,0.001196,0.000261,0.000133,3.8e-05,40.79346500000001,0.0003,0.015847,39.77776,35.555617,40.826491,1399716.0,0.940803,9.291671,8.554501,0.105893,1
2018-06-06 02:09:17,0.000732,1399719.0,0.000948,0.0121,0.0017989999999999,0.001196,0.000268,0.000134,3.8e-05,40.792364,0.000302,0.015847,39.77776,35.555617,40.826491,1399719.0,0.940803,9.291671,8.554501,0.105893,1
2018-06-06 02:09:18,0.000732,1399719.0,0.000948,0.0121,0.0017989999999999,0.001196,0.000268,0.000134,3.8e-05,40.791175,0.000302,0.015847,39.77776,35.555617,40.826491,1399719.0,0.940803,9.291671,8.554501,0.105893,1
2018-06-06 02:09:19,0.000741,1399723.0,0.000947,0.0121,0.0017989999999999,0.001196,0.0002839999999999,0.000134,3.8e-05,40.790103,0.000305,0.015847,39.586397,34.967494,40.756539,1399723.0,0.940803,9.291671,8.554501,0.105893,1
2018-06-06 02:09:20,0.000684,1399872.0,0.000908,0.0121,0.001746,0.001113,0.000261,0.000133,3.8e-05,40.793256,0.000289,0.015847,39.586397,34.967494,40.756539,1399872.0,0.907,8.619491,8.470789,0.104766,1
2018-06-06 02:09:21,0.000684,1399874.0,0.000908,0.0121,0.001746,0.001113,0.000268,0.000133,3.8e-05,40.792126,0.00029,0.015847,39.586397,34.967494,40.756539,1399874.0,0.907,8.619491,8.470789,0.104766,1
2018-06-06 02:09:22,0.000684,1399874.0,0.000908,0.0121,0.001746,0.001113,0.000268,0.000133,3.8e-05,40.790936,0.00029,0.015847,39.586397,34.967494,40.756539,1399874.0,0.907,8.619491,8.470789,0.104766,1
2018-06-06 02:09:23,0.000695,1399876.0,0.000908,0.0121,0.001746,0.001135,0.000281,0.000133,3.8e-05,40.789806,0.000292,0.015847,39.586397,34.967494,40.756539,1399876.0,0.907,8.619491,8.470789,0.104766,1
2018-06-06 02:09:24,0.000695,1399876.0,0.000908,0.0121,0.001746,0.001135,0.000281,0.000133,3.8e-05,40.788617,0.000292,0.015847,39.44117,34.63428,40.70137800000001,1399876.0,0.907,8.619491,8.470789,0.104766,1
2018-06-06 02:09:25,0.000699,1400011.0,0.001036,0.012217,0.0017989999999999,0.001183,0.000268,0.000129,3.8e-05,40.791362,0.000307,0.015847,39.44117,34.63428,40.70137800000001,1400011.0,0.95148,8.619491,8.470789,0.1026349999999999,1
2018-06-06 02:09:26,0.000699,1400011.0,0.001036,0.012217,0.0017989999999999,0.001183,0.000268,0.000129,3.8e-05,40.790174,0.000307,0.015847,39.44117,34.63428,40.70137800000001,1400011.0,0.95148,8.619491,8.470789,0.1026349999999999,1
2018-06-06 02:09:27,0.000695,1400014.0,0.001036,0.012217,0.0017989999999999,0.001183,0.000273,0.000129,3.8e-05,40.789073,0.000308,0.015847,39.44117,34.63428,40.70137800000001,1400014.0,0.95148,8.619491,8.470789,0.1026349999999999,1
2018-06-06 02:09:28,0.000695,1400014.0,0.001036,0.012217,0.0017989999999999,0.001183,0.000273,0.000129,3.8e-05,40.787885,0.000308,0.015847,39.44117,34.63428,40.70137800000001,1400014.0,0.95148,8.619491,8.470789,0.1026349999999999,1
2018-06-06 02:09:29,0.000709,1400018.0,0.001036,0.012217,0.0017989999999999,0.001183,0.000274,0.000129,3.8e-05,40.786813,0.000309,0.015847,39.25537,34.119823,40.632118,1400018.0,0.95148,8.619491,8.470789,0.1026349999999999,1
2018-06-06 02:09:30,0.000672,1400167.0,0.000935,0.012217,0.001746,0.001135,0.000261,0.000126,3.8e-05,40.789966,0.000287,0.015847,39.25537,34.119823,40.632118,1400167.0,0.915675,8.619491,8.470789,0.099317,1
2018-06-06 02:09:31,0.000684,1400169.0,0.000933,0.012217,0.001746,0.001135,0.000261,0.000127,3.8e-05,40.788836,0.000288,0.015847,39.25537,34.119823,40.632118,1400169.0,0.915675,8.619491,8.470789,0.099317,1
2018-06-06 02:09:32,0.000684,1400169.0,0.000933,0.012217,0.001746,0.001135,0.000261,0.000127,3.8e-05,40.787647,0.000288,0.015847,39.25537,34.119823,40.632118,1400169.0,0.915675,8.619491,8.470789,0.099317,1
2018-06-06 02:09:33,0.000684,1400171.0,0.000933,0.012217,0.001746,0.001135,0.000261,0.000127,3.8e-05,40.786517,0.000288,0.015847,39.25537,34.119823,40.632118,1400171.0,0.915675,8.619491,8.470789,0.099317,1
2018-06-06 02:09:34,0.000684,1400171.0,0.000933,0.012217,0.001746,0.001135,0.000261,0.000127,3.8e-05,40.785329,0.000288,0.015847,39.11561500000001,33.854385,40.577647,1400171.0,0.915675,8.619491,8.470789,0.099317,1
2018-06-06 02:09:35,0.00067,1400306.0,0.0009029999999999,0.012217,0.001634,0.001113,0.000275,0.000125,3.8e-05,40.788073,0.0002839999999999,0.015847,39.11561500000001,33.854385,40.577647,1400306.0,0.919828,8.619491,7.791347999999997,0.099317,1
2018-06-06 02:09:36,0.00067,1400306.0,0.0009029999999999,0.012217,0.001634,0.001113,0.000275,0.000125,3.8e-05,40.786885,0.0002839999999999,0.015847,39.11561500000001,33.854385,40.577647,1400306.0,0.919828,8.619491,7.791347999999997,0.099317,1
2018-06-06 02:09:37,0.000675,1400309.0,0.0009019999999999,0.012217,0.001634,0.001113,0.000278,0.000126,3.8e-05,40.785785,0.000286,0.015847,39.11561500000001,33.854385,40.577647,1400309.0,0.919828,8.619491,7.791347999999997,0.099317,1
2018-06-06 02:09:38,0.000675,1400309.0,0.0009019999999999,0.012217,0.001634,0.001113,0.000278,0.000126,3.8e-05,40.784596,0.000286,0.015847,39.11561500000001,33.854385,40.577647,1400309.0,0.919828,8.619491,7.791347999999997,0.099317,1
2018-06-06 02:09:39,0.000701,1400313.0,0.0009019999999999,0.012217,0.001634,0.001135,0.000283,0.000127,3.8e-05,40.783525,0.000289,0.015847,38.93519600000001,33.402285,40.509073,1400313.0,0.919828,8.619491,7.791347999999997,0.099317,1
2018-06-06 02:09:40,0.000701,1400444.0,0.000874,0.012217,0.001497,0.001135,0.000283,0.000125,3.8e-05,40.786152,0.000283,0.015847,38.93519600000001,33.402285,40.509073,1400444.0,0.94814,8.619491,7.909234,0.099317,1
2018-06-06 02:09:41,0.000684,1400464.0,0.000869,0.012217,0.001497,0.001117,0.000283,0.000125,3.8e-05,40.785547,0.0002819999999999,0.015847,38.93519600000001,33.402285,40.509073,1400464.0,0.94814,8.619491,7.909234,0.099317,1
2018-06-06 02:09:42,0.000684,1400464.0,0.000869,0.012217,0.001497,0.001117,0.000283,0.000125,3.8e-05,40.784359,0.0002819999999999,0.015847,38.93519600000001,33.402285,40.509073,1400464.0,0.94814,8.619491,7.909234,0.099317,1
2018-06-06 02:09:43,0.000684,1400466.0,0.000869,0.012217,0.001497,0.001117,0.000283,0.000125,3.8e-05,40.783231,0.0002819999999999,0.015847,38.93519600000001,33.402285,40.509073,1400466.0,0.94814,8.619491,7.909234,0.099317,1
2018-06-06 02:09:44,0.000684,1400466.0,0.000869,0.012217,0.001497,0.001117,0.000283,0.000125,3.8e-05,40.782044,0.0002819999999999,0.015847,38.800733,33.194218,40.455283,1400466.0,0.94814,8.619491,7.909234,0.099317,1
2018-06-06 02:09:45,0.000651,1400601.0,0.000839,0.012217,0.001313,0.00098,0.000272,0.000117,3.8e-05,40.784785,0.000269,0.015847,38.800733,33.194218,40.455283,1400601.0,0.929122,8.619491,8.280672000000001,0.102665,1
2018-06-06 02:09:46,0.000651,1400601.0,0.000839,0.012217,0.001313,0.00098,0.000272,0.000117,3.8e-05,40.783598,0.000269,0.015847,38.800733,33.194218,40.455283,1400601.0,0.929122,8.619491,8.280672000000001,0.102665,1
2018-06-06 02:09:47,0.000675,1400604.0,0.000839,0.012217,0.001313,0.00098,0.000278,0.0001189999999999,3.8e-05,40.782498,0.000271,0.015847,38.800733,33.194218,40.455283,1400604.0,0.929122,8.619491,8.280672000000001,0.102665,1
2018-06-06 02:09:48,0.000675,1400604.0,0.000839,0.012217,0.001313,0.00098,0.000278,0.0001189999999999,3.8e-05,40.78131,0.000271,0.015847,38.800733,33.194218,40.455283,1400604.0,0.929122,8.619491,8.280672000000001,0.102665,1
2018-06-06 02:09:49,0.000675,1400608.0,0.000837,0.012217,0.001313,0.00098,0.000278,0.0001189999999999,3.8e-05,40.78024,0.000272,0.015847,38.625518,32.794902,40.387387,1400608.0,0.929122,8.619491,8.280672000000001,0.102665,1
2018-06-06 02:09:50,0.000675,1400757.0,0.000716,0.012217,0.001196,0.000939,0.000272,0.0001149999999999,3.8e-05,40.783391,0.000251,0.015847,38.625518,32.794902,40.387387,1400757.0,0.956439,8.619491,8.280672000000001,0.1037309999999999,1
2018-06-06 02:09:51,0.000701,1400759.0,0.000717,0.012217,0.001196,0.001049,0.000276,0.0001149999999999,3.8e-05,40.782262,0.0002529999999999,0.015847,38.625518,32.794902,40.387387,1400759.0,0.956439,8.619491,8.280672000000001,0.1037309999999999,1
2018-06-06 02:09:52,0.000701,1400759.0,0.000717,0.012217,0.001196,0.001049,0.000276,0.0001149999999999,3.8e-05,40.781075,0.0002529999999999,0.015847,38.625518,32.794902,40.387387,1400759.0,0.956439,8.619491,8.280672000000001,0.1037309999999999,1
2018-06-06 02:09:53,0.000701,1400761.0,0.000716,0.012217,0.001196,0.001049,0.000276,0.0001159999999999,3.8e-05,40.779946,0.0002529999999999,0.015847,38.625518,32.794902,40.387387,1400761.0,0.956439,8.619491,8.280672000000001,0.1037309999999999,1
2018-06-06 02:09:54,0.000701,1400761.0,0.000716,0.012217,0.001196,0.001049,0.000276,0.0001159999999999,3.8e-05,40.778759,0.0002529999999999,0.015847,38.496174,32.635399,40.334271,1400761.0,0.956439,8.619491,8.280672000000001,0.1037309999999999,1
2018-06-06 02:09:55,0.000684,1400896.0,0.000697,0.012217,0.0015199999999999,0.001113,0.000273,0.000124,3.8e-05,40.781501,0.000258,0.015847,38.496174,32.635399,40.334271,1400896.0,0.977861,8.629412,8.397124,0.11444,1
2018-06-06 02:09:56,0.000684,1400896.0,0.000697,0.012217,0.0015199999999999,0.001113,0.000273,0.000124,3.8e-05,40.780313,0.000258,0.015847,38.496174,32.635399,40.334271,1400896.0,0.977861,8.629412,8.397124,0.11444,1
2018-06-06 02:09:57,0.000684,1400899.0,0.000697,0.012217,0.0015199999999999,0.001059,0.000272,0.000125,3.8e-05,40.779213,0.000258,0.015847,38.496174,32.635399,40.334271,1400899.0,0.977861,8.629412,8.397124,0.11444,1
2018-06-06 02:09:58,0.000684,1400899.0,0.000697,0.012217,0.0015199999999999,0.001059,0.000272,0.000125,3.8e-05,40.778027,0.000258,0.015847,38.496174,32.635399,40.334271,1400899.0,0.977861,8.629412,8.397124,0.11444,1
2018-06-06 02:09:59,0.000719,1400903.0,0.0007,0.012217,0.00154,0.001183,0.000276,0.000126,3.8e-05,40.776956,0.000264,0.015847,38.325993,32.280764000000005,40.267046,1400903.0,0.977861,8.629412,8.397124,0.11444,1
2018-06-06 02:10:00,0.000714,1401052.0,0.000867,0.012508,0.001592,0.001183,0.000273,0.00013,3.8e-05,40.780106,0.0002839999999999,0.015847,38.325993,32.280764000000005,40.267046,1401052.0,1.003038,8.629412,8.280672000000001,0.11444,1
2018-06-06 02:10:01,0.000714,1401054.0,0.000867,0.012508,0.001592,0.001183,0.000273,0.00013,3.8e-05,40.778978,0.0002839999999999,0.015847,38.325993,32.280764000000005,40.267046,1401054.0,1.003038,8.629412,8.280672000000001,0.11444,1
2018-06-06 02:10:02,0.000714,1401054.0,0.000867,0.012508,0.001592,0.001183,0.000273,0.00013,3.8e-05,40.777792,0.0002839999999999,0.015847,38.325993,32.280764000000005,40.267046,1401054.0,1.003038,8.629412,8.280672000000001,0.11444,1
2018-06-06 02:10:03,0.000714,1401056.0,0.000867,0.012508,0.001592,0.001183,0.000275,0.000131,3.8e-05,40.776662,0.0002839999999999,0.015847,38.325993,32.280764000000005,40.267046,1401056.0,1.003038,8.629412,8.280672000000001,0.11444,1
2018-06-06 02:10:04,0.000714,1401056.0,0.000867,0.012508,0.001592,0.001183,0.000275,0.000131,3.8e-05,40.775477,0.0002839999999999,0.015847,38.201599,32.162368,40.214597,1401056.0,1.003038,8.629412,8.280672000000001,0.11444,1
2018-06-06 02:10:05,0.000684,1401231.0,0.000757,0.012508,0.00154,0.0011539999999999,0.000271,0.00013,3.8e-05,40.779615,0.000265,0.015847,38.201599,32.162368,40.214597,1401239.0,0.993849,8.629412,8.158477,0.11444,1
2018-06-06 02:10:06,0.000684,1401239.0,0.000757,0.012508,0.00154,0.0011539999999999,0.000271,0.00013,3.8e-05,40.778429,0.000265,0.015847,38.201599,32.162368,40.214597,1401239.0,0.993849,8.629412,8.158477,0.11444,1
2018-06-06 02:10:07,0.000714,1401242.0,0.000759,0.012508,0.001592,0.001157,0.000274,0.00013,3.8e-05,40.77733,0.00027,0.015847,38.201599,32.162368,40.214597,1401242.0,0.993849,8.629412,8.158477,0.11444,1
2018-06-06 02:10:08,0.000714,1401242.0,0.000759,0.012508,0.001592,0.001157,0.000274,0.00013,3.8e-05,40.776143,0.00027,0.015847,38.201599,32.162368,40.214597,1401242.0,0.993849,8.629412,8.158477,0.11444,1
2018-06-06 02:10:09,0.000714,1401246.0,0.000758,0.012508,0.001592,0.001157,0.000278,0.000131,3.8e-05,40.775073,0.000273,0.015847,38.194961,32.613128,40.20122,1401246.0,0.993849,8.629412,8.158477,0.11444,1
2018-06-06 02:10:10,0.000684,1401387.0,0.000901,0.012508,0.001592,0.001157,0.000268,0.000125,3.8e-05,40.777989,0.000281,0.015847,38.194961,32.613128,40.20122,1401387.0,1.012597,8.629412,8.280672000000001,0.11444,1
2018-06-06 02:10:11,0.000684,1401389.0,0.000901,0.012508,0.001592,0.001157,0.000269,0.000126,3.8e-05,40.776861,0.0002819999999999,0.015847,38.194961,32.613128,40.20122,1401389.0,1.012597,8.629412,8.280672000000001,0.11444,1
2018-06-06 02:10:12,0.000684,1401389.0,0.000901,0.012508,0.001592,0.001157,0.000269,0.000126,3.8e-05,40.775673,0.0002819999999999,0.015847,38.194961,32.613128,40.20122,1401389.0,1.012597,8.629412,8.280672000000001,0.11444,1
2018-06-06 02:10:13,0.000684,1401391.0,0.000901,0.012508,0.001592,0.001157,0.000269,0.000126,3.8e-05,40.774547,0.0002819999999999,0.015847,38.194961,32.613128,40.20122,1401391.0,1.012597,8.629412,8.280672000000001,0.11444,1
2018-06-06 02:10:14,0.000684,1401391.0,0.000901,0.012508,0.001592,0.001157,0.000269,0.000126,3.8e-05,40.77336,0.0002819999999999,0.015847,38.046288,32.34023,40.14027100000001,1401391.0,1.012597,8.629412,8.280672000000001,0.11444,1
2018-06-06 02:10:15,0.000688,1401526.0,0.000944,0.012508,0.0021899999999999,0.001263,0.000267,0.000129,3.8e-05,40.7761,0.000294,0.015847,38.046288,32.34023,40.14027100000001,1401526.0,1.030803,8.629412,8.158477,0.127628,1
2018-06-06 02:10:16,0.000688,1401526.0,0.000944,0.012508,0.0021899999999999,0.001263,0.000267,0.000129,3.8e-05,40.774915,0.000294,0.015847,38.046288,32.34023,40.14027100000001,1401526.0,1.030803,8.629412,8.158477,0.127628,1
2018-06-06 02:10:17,0.000688,1401529.0,0.000944,0.012508,0.0021899999999999,0.001263,0.000268,0.000129,3.8e-05,40.773816,0.000294,0.015847,38.046288,32.34023,40.14027100000001,1401529.0,1.030803,8.629412,8.158477,0.127628,1
2018-06-06 02:10:18,0.000688,1401529.0,0.000944,0.012508,0.0021899999999999,0.001263,0.000268,0.000129,3.8e-05,40.772629,0.000294,0.015847,38.046288,32.34023,40.14027100000001,1401529.0,1.030803,8.629412,8.158477,0.127628,1
2018-06-06 02:10:19,0.000714,1401533.0,0.000944,0.012508,0.0021899999999999,0.001332,0.000271,0.000129,3.8e-05,40.77156,0.000297,0.015847,37.883543,32.009195,40.07412,1401533.0,1.030803,8.629412,8.158477,0.127628,1
2018-06-06 02:10:20,0.000688,1401682.0,0.000913,0.012508,0.001592,0.001263,0.000267,0.000129,3.8e-05,40.774708,0.000287,0.015847,37.883543,32.009195,40.07412,1401682.0,1.06272,8.697838,8.280672000000001,0.1350849999999999,1
2018-06-06 02:10:21,0.000688,1401700.0,0.000908,0.012508,0.001592,0.001263,0.000258,0.000127,3.8e-05,40.774045,0.0002839999999999,0.015847,37.883543,32.009195,40.07412,1401700.0,1.06272,8.697838,8.280672000000001,0.1350849999999999,1
2018-06-06 02:10:22,0.000688,1401700.0,0.000908,0.012508,0.001592,0.001263,0.000258,0.000127,3.8e-05,40.772859,0.0002839999999999,0.015847,37.883543,32.009195,40.07412,1401700.0,1.06272,8.697838,8.280672000000001,0.1350849999999999,1
2018-06-06 02:10:23,0.000696,1401702.0,0.000908,0.012508,0.001592,0.001263,0.000263,0.000127,3.8e-05,40.77173300000001,0.000285,0.015847,37.883543,32.009195,40.07412,1401702.0,1.06272,8.697838,8.280672000000001,0.1350849999999999,1
2018-06-06 02:10:24,0.000696,1401702.0,0.000908,0.012508,0.001592,0.001263,0.000263,0.000127,3.8e-05,40.770546,0.000285,0.015847,37.819354,32.168371,40.040469,1401702.0,1.06272,8.697838,8.280672000000001,0.1350849999999999,1
2018-06-06 02:10:25,0.000714,1401837.0,0.0008759999999999,0.012508,0.001592,0.001263,0.000263,0.000127,3.8e-05,40.773286,0.000283,0.015847,37.819354,32.168371,40.040469,1401837.0,1.063799,8.697838,8.30696,0.1350849999999999,1
2018-06-06 02:10:26,0.000714,1401837.0,0.0008759999999999,0.012508,0.001592,0.001263,0.000263,0.000127,3.8e-05,40.772102,0.000283,0.015847,37.819354,32.168371,40.040469,1401837.0,1.063799,8.697838,8.30696,0.1350849999999999,1
2018-06-06 02:10:27,0.000714,1401840.0,0.000875,0.012508,0.001592,0.001263,0.000263,0.000127,3.8e-05,40.771002,0.000283,0.015847,37.819354,32.168371,40.040469,1401840.0,1.063799,8.697838,8.30696,0.1350849999999999,1
2018-06-06 02:10:28,0.000714,1401840.0,0.000875,0.012508,0.001592,0.001263,0.000263,0.000127,3.8e-05,40.769817,0.000283,0.015847,37.819354,32.168371,40.040469,1401840.0,1.063799,8.697838,8.30696,0.1350849999999999,1
2018-06-06 02:10:29,0.000722,1401844.0,0.000875,0.012508,0.001592,0.0012929999999999,0.000267,0.000127,3.8e-05,40.768747,0.000287,0.015847,37.66036,31.851078,39.974871,1401844.0,1.063799,8.697838,8.30696,0.1350849999999999,1
2018-06-06 02:10:30,0.000714,1401993.0,0.000846,0.012508,0.001547,0.001263,0.0002529999999999,0.000122,3.8e-05,40.771895,0.000276,0.015847,37.66036,31.851078,39.974871,1401993.0,0.999323,8.629412,8.158477,0.119457,1
2018-06-06 02:10:31,0.000727,1401995.0,0.001008,0.012786,0.001592,0.001313,0.000254,0.000123,3.8e-05,40.770768,0.0003,0.015847,37.66036,31.851078,39.974871,1401995.0,0.999323,8.629412,8.158477,0.119457,1
2018-06-06 02:10:32,0.000727,1401995.0,0.001008,0.012786,0.001592,0.001313,0.000254,0.000123,3.8e-05,40.769581,0.0003,0.015847,37.66036,31.851078,39.974871,1401995.0,0.999323,8.629412,8.158477,0.119457,1
2018-06-06 02:10:33,0.000732,1401997.0,0.00101,0.012786,0.001592,0.001332,0.000254,0.000123,3.8e-05,40.768454,0.000302,0.015847,37.66036,31.851078,39.974871,1401997.0,0.999323,8.629412,8.158477,0.119457,1
2018-06-06 02:10:34,0.000732,1401997.0,0.00101,0.012786,0.001592,0.001332,0.000254,0.000123,3.8e-05,40.767269,0.000302,0.015847,37.546968,31.767038,39.92404000000001,1401997.0,0.999323,8.629412,8.158477,0.119457,1
2018-06-06 02:10:35,0.000714,1402132.0,0.0009789999999999,0.012786,0.001592,0.001332,0.000241,0.000121,3.8e-05,40.770008,0.000293,0.015847,37.546968,31.767038,39.92404000000001,1402132.0,1.011406,8.643608,8.280672000000001,0.11924,1
2018-06-06 02:10:36,0.000714,1402132.0,0.0009789999999999,0.012786,0.001592,0.001332,0.000241,0.000121,3.8e-05,40.768822,0.000293,0.015847,37.546968,31.767038,39.92404000000001,1402132.0,1.011406,8.643608,8.280672000000001,0.11924,1
2018-06-06 02:10:37,0.000714,1402135.0,0.0009789999999999,0.012786,0.001592,0.001332,0.000241,0.000121,3.8e-05,40.767725,0.000293,0.015847,37.546968,31.767038,39.92404000000001,1402135.0,1.011406,8.643608,8.280672000000001,0.11924,1
2018-06-06 02:10:38,0.000714,1402135.0,0.0009789999999999,0.012786,0.001592,0.001332,0.000241,0.000121,3.8e-05,40.766539,0.000293,0.015847,37.546968,31.767038,39.92404000000001,1402135.0,1.011406,8.643608,8.280672000000001,0.11924,1
2018-06-06 02:10:39,0.000727,1402139.0,0.0009789999999999,0.012786,0.0015949999999999,0.001405,0.000245,0.000121,3.8e-05,40.76547100000001,0.000296,0.015847,37.392476,31.48183400000001,39.859087,1402139.0,1.011406,8.643608,8.280672000000001,0.11924,1
2018-06-06 02:10:40,0.000684,1402288.0,0.00077,0.012508,0.001547,0.001183,0.000229,0.000121,3.8e-05,40.768617,0.000256,0.012508,37.392476,31.48183400000001,39.859087,1402288.0,1.040316,8.643608,8.278089999999999,0.11924,1
2018-06-06 02:10:41,0.000684,1402290.0,0.00077,0.012508,0.001547,0.001183,0.000229,0.000121,3.8e-05,40.76749,0.000256,0.012508,37.392476,31.48183400000001,39.859087,1402290.0,1.040316,8.643608,8.278089999999999,0.11924,1
2018-06-06 02:10:42,0.000684,1402290.0,0.00077,0.012508,0.001547,0.001183,0.000229,0.000121,3.8e-05,40.766305,0.000256,0.012508,37.392476,31.48183400000001,39.859087,1402290.0,1.040316,8.643608,8.278089999999999,0.11924,1
2018-06-06 02:10:43,0.000688,1402292.0,0.00077,0.012508,0.001547,0.001183,0.000229,0.000121,3.8e-05,40.765179,0.0002569999999999,0.012508,37.392476,31.48183400000001,39.859087,1402292.0,1.040316,8.643608,8.278089999999999,0.11924,1
2018-06-06 02:10:44,0.000688,1402292.0,0.00077,0.012508,0.001547,0.001183,0.000229,0.000121,3.8e-05,40.763993,0.0002569999999999,0.012508,37.283512,31.427317,39.808899,1402292.0,1.040316,8.643608,8.278089999999999,0.11924,1
2018-06-06 02:10:45,0.000659,1402427.0,0.000748,0.012167,0.001547,0.0011539999999999,0.0002299999999999,0.000121,3.8e-05,40.766732,0.000252,0.012508,37.283512,31.427317,39.808899,1402427.0,1.058399,8.643608,8.278089999999999,0.11924,1
2018-06-06 02:10:46,0.000659,1402427.0,0.000748,0.012167,0.001547,0.0011539999999999,0.0002299999999999,0.000121,3.8e-05,40.765548,0.000252,0.012508,37.283512,31.427317,39.808899,1402427.0,1.058399,8.643608,8.278089999999999,0.11924,1
2018-06-06 02:10:47,0.000688,1402430.0,0.00075,0.012167,0.001578,0.001263,0.000233,0.000121,3.8e-05,40.76445,0.0002569999999999,0.012508,37.283512,31.427317,39.808899,1402430.0,1.058399,8.643608,8.278089999999999,0.11924,1
2018-06-06 02:10:48,0.000688,1402430.0,0.00075,0.012167,0.001578,0.001263,0.000233,0.000121,3.8e-05,40.763264,0.0002569999999999,0.012508,37.283512,31.427317,39.808899,1402430.0,1.058399,8.643608,8.278089999999999,0.11924,1
2018-06-06 02:10:49,0.00069,1402434.0,0.000749,0.012167,0.001578,0.001263,0.000234,0.000122,3.8e-05,40.762196,0.000259,0.012508,37.133375,31.169275,39.744584,1402434.0,1.058399,8.643608,8.278089999999999,0.11924,1
2018-06-06 02:10:50,0.000688,1402583.0,0.000724,0.012167,0.001578,0.001263,0.0002399999999999,0.000121,3.8e-05,40.765342,0.0002569999999999,0.012508,37.133375,31.169275,39.744584,1402583.0,1.07758,8.643608,8.280672000000001,0.11924,1
2018-06-06 02:10:51,0.000688,1402585.0,0.000724,0.012167,0.001578,0.001263,0.0002399999999999,0.000121,3.8e-05,40.764216,0.0002569999999999,0.012508,37.133375,31.169275,39.744584,1402585.0,1.07758,8.643608,8.280672000000001,0.11924,1
2018-06-06 02:10:52,0.000688,1402585.0,0.000724,0.012167,0.001578,0.001263,0.0002399999999999,0.000121,3.8e-05,40.763031,0.0002569999999999,0.012508,37.133375,31.169275,39.744584,1402585.0,1.07758,8.643608,8.280672000000001,0.11924,1
2018-06-06 02:10:54,0.000688,1402587.0,0.000724,0.012167,0.001578,0.001263,0.0002399999999999,0.000121,3.8e-05,40.76072,0.0002569999999999,0.012508,37.028693,31.13975,39.695029,1402587.0,1.07758,8.643608,8.280672000000001,0.11924,1
2018-06-06 02:10:55,0.000671,1402746.0,0.0006929999999999,0.012167,0.001547,0.001112,0.000259,0.000127,3.8e-05,40.764156,0.000256,0.012508,37.028693,31.13975,39.695029,1402746.0,1.782229,34.226471999999994,8.30696,0.118193,1
2018-06-06 02:10:56,0.000671,1402746.0,0.0006929999999999,0.012167,0.001547,0.001112,0.000259,0.000127,3.8e-05,40.762971,0.000256,0.012508,37.028693,31.13975,39.695029,1402746.0,1.782229,34.226471999999994,8.30696,0.118193,1
2018-06-06 02:10:57,0.000681,1402749.0,0.0006929999999999,0.012167,0.001547,0.001112,0.00026,0.000127,3.8e-05,40.761874,0.0002569999999999,0.012508,37.028693,31.13975,39.695029,1402749.0,1.782229,34.226471999999994,8.30696,0.118193,1
2018-06-06 02:10:58,0.000681,1402749.0,0.0006929999999999,0.012167,0.001547,0.001112,0.00026,0.000127,3.8e-05,40.76069,0.0002569999999999,0.012508,37.028693,31.13975,39.695029,1402749.0,1.782229,34.226471999999994,8.30696,0.118193,1
2018-06-06 02:10:59,0.000696,1402753.0,0.0006929999999999,0.012167,0.001547,0.001157,0.00027,0.000127,3.8e-05,40.759621,0.000261,0.012508,36.962105,31.288487,39.657938,1402753.0,1.782229,34.226471999999994,8.30696,0.118193,1
2018-06-06 02:11:00,0.000671,1402902.0,0.000575,0.011786,0.001405,0.00106,0.0002569999999999,0.000122,3.8e-05,40.762766,0.000241,0.012167,36.962105,31.288487,39.657938,1402902.0,1.7349009999999998,34.226471999999994,8.30696,0.11697,1
2018-06-06 02:11:01,0.000681,1402904.0,0.000575,0.011786,0.001405,0.00106,0.00026,0.000122,3.8e-05,40.76164,0.000242,0.012167,36.962105,31.288487,39.657938,1402904.0,1.7349009999999998,34.226471999999994,8.30696,0.11697,1
2018-06-06 02:11:02,0.000681,1402904.0,0.000575,0.011786,0.001405,0.00106,0.00026,0.000122,3.8e-05,40.760456,0.000242,0.012167,36.962105,31.288487,39.657938,1402904.0,1.7349009999999998,34.226471999999994,8.30696,0.11697,1
2018-06-06 02:11:03,0.000681,1402906.0,0.000575,0.011786,0.001405,0.00106,0.00026,0.000122,3.8e-05,40.759331,0.000243,0.012167,36.962105,31.288487,39.657938,1402906.0,1.7349009999999998,34.226471999999994,8.30696,0.11697,1
2018-06-06 02:11:04,0.000681,1402906.0,0.000575,0.011786,0.001405,0.00106,0.00026,0.000122,3.8e-05,40.758146,0.000243,0.012167,36.860254,31.24943,39.608864,1402906.0,1.7349009999999998,34.226471999999994,8.30696,0.11697,1
2018-06-06 02:11:05,0.000671,1403041.0,0.000619,0.0116709999999999,0.001516,0.00106,0.00027,0.000122,3.8e-05,40.760883,0.000251,0.012167,36.860254,31.24943,39.608864,1403041.0,0.971865,9.131025,8.278089999999999,0.11444,1
2018-06-06 02:11:06,0.000671,1403041.0,0.000619,0.0116709999999999,0.001516,0.00106,0.00027,0.000122,3.8e-05,40.7597,0.000251,0.012167,36.860254,31.24943,39.608864,1403041.0,0.971865,9.131025,8.278089999999999,0.11444,1
2018-06-06 02:11:07,0.000671,1403044.0,0.000618,0.0116709999999999,0.001516,0.00106,0.000271,0.000122,3.8e-05,40.758602,0.000251,0.012167,36.860254,31.24943,39.608864,1403044.0,0.971865,9.131025,8.278089999999999,0.11444,1
2018-06-06 02:11:08,0.000671,1403044.0,0.000618,0.0116709999999999,0.001516,0.00106,0.000271,0.000122,3.8e-05,40.757418,0.000251,0.012167,36.860254,31.24943,39.608864,1403044.0,0.971865,9.131025,8.278089999999999,0.11444,1
2018-06-06 02:11:09,0.000681,1403048.0,0.00062,0.0116709999999999,0.001516,0.001089,0.000274,0.000123,3.8e-05,40.75635,0.000254,0.012167,36.717113,31.005611,39.545657,1403048.0,0.971865,9.131025,8.278089999999999,0.11444,1
2018-06-06 02:11:10,0.000696,1403197.0,0.0007769999999999,0.0116709999999999,0.001516,0.001089,0.000278,0.000127,3.8e-05,40.759494,0.000276,0.012167,36.717113,31.005611,39.545657,1403197.0,0.974991,9.131025,8.278089999999999,0.111714,1
2018-06-06 02:11:11,0.000696,1403199.0,0.0007769999999999,0.0116709999999999,0.001516,0.001089,0.000278,0.000127,3.8e-05,40.75837,0.000276,0.012167,36.717113,31.005611,39.545657,1403199.0,0.974991,9.131025,8.278089999999999,0.111714,1
2018-06-06 02:11:12,0.000696,1403199.0,0.0007769999999999,0.0116709999999999,0.001516,0.001089,0.000278,0.000127,3.8e-05,40.757186,0.000276,0.012167,36.717113,31.005611,39.545657,1403199.0,0.974991,9.131025,8.278089999999999,0.111714,1
2018-06-06 02:11:13,0.000696,1403201.0,0.0007769999999999,0.0116709999999999,0.001516,0.001089,0.000278,0.000127,3.8e-05,40.75606,0.000276,0.012167,36.717113,31.005611,39.545657,1403201.0,0.974991,9.131025,8.278089999999999,0.111714,1
2018-06-06 02:11:14,0.000696,1403201.0,0.0007769999999999,0.0116709999999999,0.001516,0.001089,0.000278,0.000127,3.8e-05,40.754877,0.000276,0.012167,36.619312,30.989171,39.497204,1403201.0,0.974991,9.131025,8.278089999999999,0.111714,1
2018-06-06 02:11:15,0.000681,1403336.0,0.000744,0.0116709999999999,0.001578,0.001089,0.00026,0.000127,3.8e-05,40.757612,0.000267,0.012167,36.619312,30.989171,39.497204,1403336.0,0.942807,9.131025,8.111502,0.111714,1
2018-06-06 02:11:16,0.000681,1403336.0,0.000744,0.0116709999999999,0.001578,0.001089,0.00026,0.000127,3.8e-05,40.75643,0.000267,0.012167,36.619312,30.989171,39.497204,1403336.0,0.942807,9.131025,8.111502,0.111714,1
2018-06-06 02:11:17,0.00069,1403339.0,0.000745,0.0116709999999999,0.001578,0.001089,0.00026,0.000127,3.8e-05,40.755333,0.000268,0.012167,36.619312,30.989171,39.497204,1403339.0,0.942807,9.131025,8.111502,0.111714,1
2018-06-06 02:11:18,0.00069,1403339.0,0.000745,0.0116709999999999,0.001578,0.001089,0.00026,0.000127,3.8e-05,40.754149,0.000268,0.012167,36.619312,30.989171,39.497204,1403339.0,0.942807,9.131025,8.111502,0.111714,1
2018-06-06 02:11:19,0.000711,1403343.0,0.0007469999999999,0.0116709999999999,0.0015949999999999,0.001112,0.00026,0.000127,3.8e-05,40.753082,0.000271,0.012167,36.480153,30.766161,39.434616,1403343.0,0.942807,9.131025,8.111502,0.111714,1
2018-06-06 02:11:20,0.000671,1403492.0,0.000717,0.0116709999999999,0.001513,0.001089,0.00025,0.000128,3.8e-05,40.756225,0.00026,0.012167,36.480153,30.766161,39.434616,1403492.0,0.954904,9.131025,8.136137,0.110525,1
2018-06-06 02:11:21,0.000671,1403494.0,0.000717,0.0116709999999999,0.001513,0.001089,0.00025,0.000128,3.8e-05,40.7551,0.00026,0.012167,36.480153,30.766161,39.434616,1403494.0,0.954904,9.131025,8.136137,0.110525,1
2018-06-06 02:11:22,0.000671,1403494.0,0.000717,0.0116709999999999,0.001513,0.001089,0.00025,0.000128,3.8e-05,40.753917,0.00026,0.012167,36.480153,30.766161,39.434616,1403494.0,0.954904,9.131025,8.136137,0.110525,1
2018-06-06 02:11:23,0.000671,1403496.0,0.000717,0.0116709999999999,0.001513,0.001103,0.000252,0.000128,3.8e-05,40.752792,0.000262,0.012167,36.480153,30.766161,39.434616,1403496.0,0.954904,9.131025,8.136137,0.110525,1
2018-06-06 02:11:24,0.000671,1403496.0,0.000717,0.0116709999999999,0.001513,0.001103,0.000252,0.000128,3.8e-05,40.751608,0.000262,0.012167,36.386268,30.768867,39.386779,1403496.0,0.954904,9.131025,8.136137,0.110525,1
2018-06-06 02:11:25,0.000664,1403631.0,0.000634,0.011631,0.001578,0.001103,0.00025,0.000131,3.8e-05,40.754344,0.000254,0.0116709999999999,36.386268,30.768867,39.386779,1403631.0,0.922758,8.953863,8.111502,0.109955,1
2018-06-06 02:11:26,0.000664,1403631.0,0.000634,0.011631,0.001578,0.001103,0.00025,0.000131,3.8e-05,40.753161,0.000254,0.0116709999999999,36.386268,30.768867,39.386779,1403631.0,0.922758,8.953863,8.111502,0.109955,1
2018-06-06 02:11:27,0.000671,1403634.0,0.000634,0.011631,0.001578,0.001103,0.000252,0.000131,3.8e-05,40.752065,0.0002549999999999,0.0116709999999999,36.386268,30.768867,39.386779,1403634.0,0.922758,8.953863,8.111502,0.109955,1
2018-06-06 02:11:28,0.000671,1403634.0,0.000634,0.011631,0.001578,0.001103,0.000252,0.000131,3.8e-05,40.750881,0.0002549999999999,0.0116709999999999,36.386268,30.768867,39.386779,1403634.0,0.922758,8.953863,8.111502,0.109955,1
2018-06-06 02:11:29,0.000692,1403638.0,0.000719,0.011631,0.001678,0.001112,0.000252,0.000131,3.8e-05,40.74981500000001,0.000271,0.0116709999999999,36.250961,30.563472,39.324803,1403638.0,0.922758,8.953863,8.111502,0.109955,1
2018-06-06 02:11:30,0.000692,1403787.0,0.00069,0.011631,0.001678,0.001103,0.000267,0.000129,3.8e-05,40.752957,0.000269,0.0116709999999999,36.250961,30.563472,39.324803,1403787.0,0.877078,8.953863,8.096438000000001,0.105456,1
2018-06-06 02:11:31,0.000692,1403789.0,0.00069,0.011631,0.001678,0.001103,0.000267,0.000129,3.8e-05,40.751832,0.000269,0.0116709999999999,36.250961,30.563472,39.324803,1403789.0,0.877078,8.953863,8.096438000000001,0.105456,1
2018-06-06 02:11:32,0.000692,1403789.0,0.00069,0.011631,0.001678,0.001103,0.000267,0.000129,3.8e-05,40.75065,0.000269,0.0116709999999999,36.250961,30.563472,39.324803,1403789.0,0.877078,8.953863,8.096438000000001,0.105456,1
2018-06-06 02:11:33,0.000692,1403791.0,0.0006889999999999,0.011631,0.001678,0.001103,0.000267,0.00013,3.8e-05,40.749524,0.000269,0.0116709999999999,36.250961,30.563472,39.324803,1403791.0,0.877078,8.953863,8.096438000000001,0.105456,1
2018-06-06 02:11:34,0.000692,1403791.0,0.0006889999999999,0.011631,0.001678,0.001103,0.000267,0.00013,3.8e-05,40.748342,0.000269,0.0116709999999999,36.160864,30.582383,39.277574,1403791.0,0.877078,8.953863,8.096438000000001,0.105456,1
2018-06-06 02:11:35,0.000692,1403962.0,0.000667,0.011631,0.001578,0.001082,0.000252,0.000128,3.8e-05,40.752122,0.000262,0.0116709999999999,36.160864,30.582383,39.277574,1403962.0,0.921609,8.953863,8.096438000000001,0.104676,1
2018-06-06 02:11:36,0.000692,1403962.0,0.000667,0.011631,0.001578,0.001082,0.000252,0.000128,3.8e-05,40.75094,0.000262,0.0116709999999999,36.160864,30.582383,39.277574,1403962.0,0.921609,8.953863,8.096438000000001,0.104676,1
2018-06-06 02:11:37,0.000711,1403965.0,0.000667,0.011631,0.001578,0.001082,0.0002529999999999,0.000128,3.8e-05,40.749844,0.000264,0.0116709999999999,36.160864,30.582383,39.277574,1403965.0,0.921609,8.953863,8.096438000000001,0.104676,1
2018-06-06 02:11:38,0.000711,1403965.0,0.000667,0.011631,0.001578,0.001082,0.0002529999999999,0.000128,3.8e-05,40.748662,0.000264,0.0116709999999999,36.160864,30.582383,39.277574,1403965.0,0.921609,8.953863,8.096438000000001,0.104676,1
2018-06-06 02:11:39,0.000714,1403969.0,0.000837,0.011631,0.001678,0.001103,0.000254,0.000128,3.8e-05,40.747595,0.000286,0.0116709999999999,36.148288,30.967579,39.256092,1403969.0,0.921609,8.953863,8.096438000000001,0.104676,1
2018-06-06 02:11:40,0.000728,1404118.0,0.0009369999999999,0.012442,0.0018809999999999,0.0011949999999999,0.000247,0.000121,3.8e-05,40.750736,0.000296,0.012442,36.148288,30.967579,39.256092,1404118.0,0.940925,8.953863,8.111502,0.109804,1
2018-06-06 02:11:41,0.000728,1404120.0,0.000936,0.012442,0.0018809999999999,0.0011949999999999,0.000248,0.000121,3.8e-05,40.749613,0.000296,0.012442,36.148288,30.967579,39.256092,1404120.0,0.940925,8.953863,8.111502,0.109804,1
2018-06-06 02:11:42,0.000728,1404120.0,0.000936,0.012442,0.0018809999999999,0.0011949999999999,0.000248,0.000121,3.8e-05,40.74843,0.000296,0.012442,36.148288,30.967579,39.256092,1404120.0,0.940925,8.953863,8.111502,0.109804,1
2018-06-06 02:11:43,0.000731,1404122.0,0.000936,0.012442,0.0018809999999999,0.001267,0.000252,0.000122,3.8e-05,40.747306,0.000299,0.012442,36.148288,30.967579,39.256092,1404122.0,0.940925,8.953863,8.111502,0.109804,1
2018-06-06 02:11:44,0.000731,1404122.0,0.000936,0.012442,0.0018809999999999,0.001267,0.000252,0.000122,3.8e-05,40.746123,0.000299,0.012442,36.059889,30.95418,39.209244,1404122.0,0.940925,8.953863,8.111502,0.109804,1
2018-06-06 02:11:45,0.000711,1404257.0,0.0007469999999999,0.011631,0.001678,0.001188,0.000233,0.0001189999999999,3.8e-05,40.748857,0.000265,0.011631,36.059889,30.95418,39.209244,1404257.0,0.974301,8.953863,8.196860000000001,0.111714,1
2018-06-06 02:11:46,0.000711,1404257.0,0.0007469999999999,0.011631,0.001678,0.001188,0.000233,0.0001189999999999,3.8e-05,40.747674,0.000265,0.011631,36.059889,30.95418,39.209244,1404257.0,0.974301,8.953863,8.196860000000001,0.111714,1
2018-06-06 02:11:47,0.000711,1404260.0,0.0007469999999999,0.011631,0.001678,0.001188,0.000235,0.0001189999999999,3.8e-05,40.746579,0.000266,0.011631,36.059889,30.95418,39.209244,1404260.0,0.974301,8.953863,8.196860000000001,0.111714,1
2018-06-06 02:11:48,0.000711,1404260.0,0.0007469999999999,0.011631,0.001678,0.001188,0.000235,0.0001189999999999,3.8e-05,40.745398,0.000266,0.011631,36.059889,30.95418,39.209244,1404260.0,0.974301,8.953863,8.196860000000001,0.111714,1
2018-06-06 02:11:49,0.000711,1404264.0,0.0007469999999999,0.011631,0.001678,0.001188,0.000235,0.0001189999999999,3.8e-05,40.744332,0.000266,0.011631,35.929976,30.733968,39.148251,1404264.0,0.974301,8.953863,8.196860000000001,0.111714,1
2018-06-06 02:11:50,0.00069,1404413.0,0.00072,0.011631,0.0013779999999999,0.001103,0.0002399999999999,0.000118,3.8e-05,40.747472,0.000262,0.011631,35.929976,30.733968,39.148251,1404413.0,0.975798,8.953863,8.196860000000001,0.112304,1
2018-06-06 02:11:51,0.000684,1404415.0,0.00072,0.011631,0.0013779999999999,0.001103,0.0002399999999999,0.000118,3.8e-05,40.746348,0.000262,0.011631,35.929976,30.733968,39.148251,1404415.0,0.975798,8.953863,8.196860000000001,0.112304,1
2018-06-06 02:11:52,0.000684,1404415.0,0.00072,0.011631,0.0013779999999999,0.001103,0.0002399999999999,0.000118,3.8e-05,40.745166,0.000262,0.011631,35.929976,30.733968,39.148251,1404415.0,0.975798,8.953863,8.196860000000001,0.112304,1
2018-06-06 02:11:53,0.000692,1404417.0,0.0009019999999999,0.012516,0.001678,0.001188,0.0002399999999999,0.0001189999999999,3.8e-05,40.744042,0.000286,0.012516,35.929976,30.733968,39.148251,1404417.0,0.975798,8.953863,8.196860000000001,0.112304,1
2018-06-06 02:11:54,0.000692,1404417.0,0.0009019999999999,0.012516,0.001678,0.001188,0.0002399999999999,0.0001189999999999,3.8e-05,40.74286,0.000286,0.012516,35.845185,30.739247,39.102,1404417.0,0.975798,8.953863,8.196860000000001,0.112304,1
2018-06-06 02:11:55,0.000683,1404552.0,0.000754,0.012516,0.0013779999999999,0.001031,0.000236,0.000117,3.8e-05,40.745594,0.000258,0.012516,35.845185,30.739247,39.102,1404552.0,0.906461,8.953863,8.096438000000001,0.112304,1
2018-06-06 02:11:56,0.000683,1404552.0,0.000754,0.012516,0.0013779999999999,0.001031,0.000236,0.000117,3.8e-05,40.744412,0.000258,0.012516,35.845185,30.739247,39.102,1404552.0,0.906461,8.953863,8.096438000000001,0.112304,1
2018-06-06 02:11:57,0.000684,1404555.0,0.000754,0.012516,0.0013779999999999,0.001031,0.000237,0.000117,3.8e-05,40.743317,0.00026,0.012516,35.845185,30.739247,39.102,1404555.0,0.906461,8.953863,8.096438000000001,0.112304,1
2018-06-06 02:11:58,0.000684,1404555.0,0.000754,0.012516,0.0013779999999999,0.001031,0.000237,0.000117,3.8e-05,40.742136,0.00026,0.012516,35.845185,30.739247,39.102,1404555.0,0.906461,8.953863,8.096438000000001,0.112304,1
2018-06-06 02:11:59,0.000692,1404559.0,0.000757,0.012516,0.001564,0.001112,0.000242,0.000118,3.8e-05,40.741069,0.000266,0.012516,35.718822,30.53622,39.041601,1404559.0,0.906461,8.953863,8.096438000000001,0.112304,1
2018-06-06 02:12:00,0.000684,1404708.0,0.000826,0.012516,0.001564,0.001103,0.000248,0.000121,3.8e-05,40.74420900000001,0.000273,0.012516,35.718822,30.53622,39.041601,1404708.0,0.937092,8.953863,8.096438000000001,0.111676,1
2018-06-06 02:12:01,0.000692,1404710.0,0.000825,0.012516,0.001564,0.001103,0.000252,0.000122,3.8e-05,40.743087,0.000274,0.012516,35.718822,30.53622,39.041601,1404710.0,0.937092,8.953863,8.096438000000001,0.111676,1
2018-06-06 02:12:02,0.000692,1404710.0,0.000825,0.012516,0.001564,0.001103,0.000252,0.000122,3.8e-05,40.741904,0.000274,0.012516,35.718822,30.53622,39.041601,1404710.0,0.937092,8.953863,8.096438000000001,0.111676,1
2018-06-06 02:12:03,0.000712,1404712.0,0.0008289999999999,0.012516,0.001678,0.001188,0.0002529999999999,0.000122,3.8e-05,40.74078,0.000278,0.012516,35.718822,30.53622,39.041601,1404712.0,0.937092,8.953863,8.096438000000001,0.111676,1
2018-06-06 02:12:04,0.000712,1404712.0,0.0008289999999999,0.012516,0.001678,0.001188,0.0002529999999999,0.000122,3.8e-05,40.7396,0.000278,0.012516,35.637521,30.557311,38.995942,1404712.0,0.937092,8.953863,8.096438000000001,0.111676,1
2018-06-06 02:12:05,0.00069,1404847.0,0.000802,0.012516,0.001578,0.001188,0.000258,0.000122,3.8e-05,40.742332,0.000274,0.012516,35.637521,30.557311,38.995942,1404847.0,0.922605,8.953863,7.957986,0.109955,1
2018-06-06 02:12:06,0.00069,1404847.0,0.000802,0.012516,0.001578,0.001188,0.000258,0.000122,3.8e-05,40.741151,0.000274,0.012516,35.637521,30.557311,38.995942,1404847.0,0.922605,8.953863,7.957986,0.109955,1
2018-06-06 02:12:07,0.000711,1404850.0,0.000802,0.012516,0.001578,0.001188,0.00026,0.000123,3.8e-05,40.740057,0.000276,0.012516,35.637521,30.557311,38.995942,1404850.0,0.922605,8.953863,7.957986,0.109955,1
2018-06-06 02:12:08,0.000711,1404850.0,0.000802,0.012516,0.001578,0.001188,0.00026,0.000123,3.8e-05,40.738876,0.000276,0.012516,35.637521,30.557311,38.995942,1404850.0,0.922605,8.953863,7.957986,0.109955,1
2018-06-06 02:12:09,0.000735,1404854.0,0.0009539999999999,0.012516,0.0018809999999999,0.001294,0.000266,0.000124,3.8e-05,40.73781,0.000303,0.012516,35.514589,30.368831,38.936131,1404854.0,0.922605,8.953863,7.957986,0.109955,1
2018-06-06 02:12:10,0.000714,1405003.0,0.000922,0.012516,0.0018809999999999,0.0011949999999999,0.000266,0.000123,3.8e-05,40.740949,0.000292,0.012516,35.514589,30.368831,38.936131,1405003.0,0.951163,8.922441000000003,8.196860000000001,0.109955,1
2018-06-06 02:12:11,0.000716,1405005.0,0.000921,0.012516,0.0018809999999999,0.0011949999999999,0.000266,0.000124,3.8e-05,40.73982700000001,0.000293,0.012516,35.514589,30.368831,38.936131,1405005.0,0.951163,8.922441000000003,8.196860000000001,0.109955,1
2018-06-06 02:12:12,0.000716,1405005.0,0.000921,0.012516,0.0018809999999999,0.0011949999999999,0.000266,0.000124,3.8e-05,40.738645,0.000293,0.012516,35.514589,30.368831,38.936131,1405005.0,0.951163,8.922441000000003,8.196860000000001,0.109955,1
2018-06-06 02:12:13,0.000716,1405007.0,0.000921,0.012516,0.0018809999999999,0.0011949999999999,0.000266,0.000124,3.8e-05,40.737522,0.000293,0.012516,35.514589,30.368831,38.936131,1405007.0,0.951163,8.922441000000003,8.196860000000001,0.109955,1
2018-06-06 02:12:14,0.000716,1405007.0,0.000921,0.012516,0.0018809999999999,0.0011949999999999,0.000266,0.000124,3.8e-05,40.736341,0.000293,0.012516,35.436664,30.403305,38.891055,1405007.0,0.951163,8.922441000000003,8.196860000000001,0.109955,1
2018-06-06 02:12:15,0.000714,1405142.0,0.00089,0.012516,0.001678,0.0012929999999999,0.000265,0.000122,3.8e-05,40.739073,0.000288,0.012516,35.436664,30.403305,38.891055,1405142.0,0.868224,8.644167999999999,7.9323039999999985,0.109804,1
2018-06-06 02:12:16,0.000714,1405142.0,0.00089,0.012516,0.001678,0.0012929999999999,0.000265,0.000122,3.8e-05,40.737892,0.000288,0.012516,35.436664,30.403305,38.891055,1405142.0,0.868224,8.644167999999999,7.9323039999999985,0.109804,1
2018-06-06 02:12:17,0.000714,1405145.0,0.00089,0.012516,0.001678,0.0012929999999999,0.000266,0.000123,3.8e-05,40.736798,0.000289,0.012516,35.436664,30.403305,38.891055,1405145.0,0.868224,8.644167999999999,7.9323039999999985,0.109804,1
2018-06-06 02:12:18,0.000714,1405145.0,0.00089,0.012516,0.001678,0.0012929999999999,0.000266,0.000123,3.8e-05,40.735617,0.000289,0.012516,35.436664,30.403305,38.891055,1405145.0,0.868224,8.644167999999999,7.9323039999999985,0.109804,1
2018-06-06 02:12:19,0.000716,1405149.0,0.000889,0.012516,0.001678,0.0012929999999999,0.000267,0.000123,3.8e-05,40.734552,0.000291,0.012516,35.31705200000001,30.227139,38.831825,1405149.0,0.868224,8.644167999999999,7.9323039999999985,0.109804,1
2018-06-06 02:12:20,0.000716,1405298.0,0.000858,0.012516,0.001655,0.001294,0.00027,0.000117,3.8e-05,40.73769,0.000285,0.012516,35.31705200000001,30.227139,38.831825,1405298.0,0.901239,8.644167999999999,8.096438000000001,0.106905,1
2018-06-06 02:12:21,0.000731,1405300.0,0.000858,0.012516,0.001655,0.001294,0.000271,0.000118,3.8e-05,40.736567,0.000286,0.012516,35.31705200000001,30.227139,38.831825,1405300.0,0.901239,8.644167999999999,8.096438000000001,0.106905,1
2018-06-06 02:12:22,0.000731,1405300.0,0.000858,0.012516,0.001655,0.001294,0.000271,0.000118,3.8e-05,40.735387,0.000286,0.012516,35.31705200000001,30.227139,38.831825,1405300.0,0.901239,8.644167999999999,8.096438000000001,0.106905,1
2018-06-06 02:12:23,0.000735,1405302.0,0.00086,0.012516,0.0017109999999999,0.0013779999999999,0.000272,0.000118,3.8e-05,40.734265,0.000289,0.012516,35.31705200000001,30.227139,38.831825,1405302.0,0.901239,8.644167999999999,8.096438000000001,0.106905,1
2018-06-06 02:12:24,0.000735,1405302.0,0.00086,0.012516,0.0017109999999999,0.0013779999999999,0.000272,0.000118,3.8e-05,40.73308400000001,0.000289,0.012516,35.24239199999999,30.272942,38.787328,1405302.0,0.901239,8.644167999999999,8.096438000000001,0.106905,1
2018-06-06 02:12:25,0.000716,1405437.0,0.000825,0.012516,0.001655,0.001294,0.000289,0.000117,3.8e-05,40.735815,0.0002839999999999,0.012516,35.24239199999999,30.272942,38.787328,1405437.0,0.934328,8.644167999999999,8.196860000000001,0.106905,1
2018-06-06 02:12:26,0.000716,1405437.0,0.000825,0.012516,0.001655,0.001294,0.000289,0.000117,3.8e-05,40.734635,0.0002839999999999,0.012516,35.24239199999999,30.272942,38.787328,1405437.0,0.934328,8.644167999999999,8.196860000000001,0.106905,1
2018-06-06 02:12:27,0.00075,1405440.0,0.000825,0.012516,0.001655,0.001294,0.000299,0.000117,3.8e-05,40.733542,0.000286,0.012516,35.24239199999999,30.272942,38.787328,1405440.0,0.934328,8.644167999999999,8.196860000000001,0.106905,1
2018-06-06 02:12:28,0.00075,1405440.0,0.000825,0.012516,0.001655,0.001294,0.000299,0.000117,3.8e-05,40.732361,0.000286,0.012516,35.24239199999999,30.272942,38.787328,1405440.0,0.934328,8.644167999999999,8.196860000000001,0.106905,1
2018-06-06 02:12:29,0.00075,1405444.0,0.000825,0.012516,0.001655,0.001294,0.000299,0.000117,3.8e-05,40.731297,0.000286,0.012516,35.11938,30.075217,38.726456,1405444.0,0.934328,8.644167999999999,8.196860000000001,0.106905,1
2018-06-06 02:12:30,0.000731,1405543.0,0.000806,0.012516,0.001655,0.001294,0.000276,0.000112,3.8e-05,40.732984,0.000276,0.012516,35.11938,30.075217,38.726456,1405543.0,0.947627,8.644167999999999,8.235716,0.106905,1
2018-06-06 02:12:31,0.000721,1405595.0,0.000794,0.012516,0.001655,0.001267,0.000283,0.000112,3.8e-05,40.733312,0.000274,0.012516,35.11938,30.075217,38.726456,1405595.0,0.941086,8.644167999999999,8.235716,0.106905,1
2018-06-06 02:12:32,0.000721,1405595.0,0.000794,0.012516,0.001655,0.001267,0.000283,0.000112,3.8e-05,40.732131,0.000274,0.012516,35.11938,30.075217,38.726456,1405595.0,0.941086,8.644167999999999,8.235716,0.106905,1
2018-06-06 02:12:33,0.000731,1405597.0,0.000794,0.012516,0.001655,0.001267,0.000283,0.000113,3.8e-05,40.73101,0.000276,0.012516,35.11938,30.075217,38.726456,1405597.0,0.941086,8.644167999999999,8.235716,0.106905,1
2018-06-06 02:12:34,0.000731,1405597.0,0.000794,0.012516,0.001655,0.001267,0.000283,0.000113,3.8e-05,40.72982800000001,0.000276,0.012516,35.054598,30.165149,38.684758,1405597.0,0.941086,8.644167999999999,8.235716,0.106905,1
2018-06-06 02:12:35,0.000697,1405732.0,0.000763,0.012043,0.001576,0.000915,0.000296,0.000113,3.8e-05,40.732559,0.000268,0.012516,35.054598,30.165149,38.684758,1405732.0,0.94625,8.644167999999999,8.06307,0.112304,1
2018-06-06 02:12:36,0.000697,1405732.0,0.000763,0.012043,0.001576,0.000915,0.000296,0.000113,3.8e-05,40.73138,0.000268,0.012516,35.054598,30.165149,38.684758,1405732.0,0.94625,8.644167999999999,8.06307,0.112304,1
2018-06-06 02:12:37,0.000697,1405735.0,0.000763,0.012043,0.001576,0.000915,0.000291,0.000113,3.8e-05,40.730286,0.000267,0.012516,35.054598,30.165149,38.684758,1405735.0,0.94625,8.644167999999999,8.06307,0.112304,1
2018-06-06 02:12:38,0.000697,1405735.0,0.000763,0.012043,0.001576,0.000915,0.000291,0.000113,3.8e-05,40.729105,0.000267,0.012516,35.054598,30.165149,38.684758,1405735.0,0.94625,8.644167999999999,8.06307,0.112304,1
2018-06-06 02:12:39,0.000712,1405739.0,0.0007639999999999,0.012043,0.001576,0.001072,0.000291,0.000113,3.8e-05,40.728042,0.000269,0.012516,34.93469,29.976042,38.624455,1405739.0,0.94625,8.644167999999999,8.06307,0.112304,1
2018-06-06 02:12:40,0.000683,1405873.0,0.0008529999999999,0.012043,0.001655,0.001082,0.000271,0.000109,3.8e-05,40.731179,0.000277,0.012516,34.93469,29.976042,38.624455,1405888.0,0.923104,8.644167999999999,8.235716,0.109955,1
2018-06-06 02:12:41,0.000716,1405890.0,0.0008539999999999,0.012043,0.001655,0.001132,0.000276,0.000109,3.8e-05,40.730057,0.00028,0.012516,34.93469,29.976042,38.624455,1405890.0,0.923104,8.644167999999999,8.235716,0.109955,1
2018-06-06 02:12:42,0.000716,1405890.0,0.0008539999999999,0.012043,0.001655,0.001132,0.000276,0.000109,3.8e-05,40.728848,0.00028,0.012516,34.93469,29.976042,38.624455,1405890.0,0.923104,8.644167999999999,8.235716,0.109955,1
2018-06-06 02:12:43,0.0006799999999999,1405944.0,0.000749,0.012043,0.001576,0.001082,0.000244,0.000108,3.8e-05,40.729262,0.0002569999999999,0.012516,34.93469,29.976042,38.624455,1405944.0,0.923104,8.644167999999999,8.235716,0.109955,1
2018-06-06 02:12:44,0.0006799999999999,1405944.0,0.000749,0.012043,0.001576,0.001082,0.000244,0.000108,3.8e-05,40.72808300000001,0.0002569999999999,0.012516,35.044858000000005,30.905443,38.64094,1405944.0,0.923104,8.644167999999999,8.235716,0.109955,1
2018-06-06 02:12:45,0.000697,1406079.0,0.0008849999999999,0.012043,0.001655,0.0011949999999999,0.000259,0.000107,3.8e-05,40.730811,0.000278,0.012516,35.044858000000005,30.905443,38.64094,1406079.0,0.947653,8.606598,8.096438000000001,0.109955,1
2018-06-06 02:12:46,0.000697,1406079.0,0.0008849999999999,0.012043,0.001655,0.0011949999999999,0.000259,0.000107,3.8e-05,40.729633,0.000278,0.012516,35.044858000000005,30.905443,38.64094,1406079.0,0.947653,8.606598,8.096438000000001,0.109955,1
2018-06-06 02:12:47,0.000697,1406082.0,0.0008849999999999,0.012043,0.001655,0.0011949999999999,0.000259,0.000107,3.8e-05,40.72854,0.00028,0.012516,35.044858000000005,30.905443,38.64094,1406082.0,0.947653,8.606598,8.096438000000001,0.109955,1
2018-06-06 02:12:48,0.000697,1406082.0,0.0008849999999999,0.012043,0.001655,0.0011949999999999,0.000259,0.000107,3.8e-05,40.72736,0.00028,0.012516,35.044858000000005,30.905443,38.64094,1406082.0,0.947653,8.606598,8.096438000000001,0.109955,1
2018-06-06 02:12:49,0.000697,1406086.0,0.0008849999999999,0.012043,0.001655,0.0011949999999999,0.000264,0.000108,3.8e-05,40.726297,0.0002819999999999,0.012516,34.925111,30.657145,38.58088,1406086.0,0.947653,8.606598,8.096438000000001,0.109955,1
2018-06-06 02:12:50,0.000716,1406220.0,0.0009429999999999,0.011968,0.0017109999999999,0.001474,0.000251,0.000105,3.8e-05,40.729432,0.000292,0.012516,34.925111,30.657145,38.58088,1406235.0,0.923053,8.667608999999999,8.096438000000001,0.1043019999999999,1
2018-06-06 02:12:51,0.000721,1406237.0,0.0009429999999999,0.011968,0.0017109999999999,0.001474,0.000256,0.000106,3.8e-05,40.728311,0.000294,0.012516,34.925111,30.657145,38.58088,1406237.0,0.923053,8.667608999999999,8.096438000000001,0.1043019999999999,1
2018-06-06 02:12:52,0.000721,1406237.0,0.0009429999999999,0.011968,0.0017109999999999,0.001474,0.000256,0.000106,3.8e-05,40.727132,0.000294,0.012516,34.925111,30.657145,38.58088,1406237.0,0.923053,8.667608999999999,8.096438000000001,0.1043019999999999,1
2018-06-06 02:12:53,0.000731,1406239.0,0.001267,0.019514,0.003029,0.001535,0.000259,0.000106,3.8e-05,40.72601,0.000332,0.019514,34.925111,30.657145,38.58088,1406239.0,0.923053,8.667608999999999,8.096438000000001,0.1043019999999999,1
2018-06-06 02:12:54,0.000731,1406239.0,0.001267,0.019514,0.003029,0.001535,0.000259,0.000106,3.8e-05,40.724831,0.000332,0.019514,34.863541,30.70055,38.539988,1406239.0,0.923053,8.667608999999999,8.096438000000001,0.1043019999999999,1
2018-06-06 02:12:55,0.000731,1406374.0,0.001222,0.019514,0.0021609999999999,0.001564,0.0002819999999999,0.000108,3.8e-05,40.72756,0.000331,0.019514,34.863541,30.70055,38.539988,1406374.0,0.955967,8.667608999999999,8.235716,0.111676,1
2018-06-06 02:12:56,0.000731,1406374.0,0.001222,0.019514,0.0021609999999999,0.001564,0.0002819999999999,0.000108,3.8e-05,40.726381,0.000331,0.019514,34.863541,30.70055,38.539988,1406374.0,0.955967,8.667608999999999,8.235716,0.111676,1
2018-06-06 02:12:57,0.000733,1406377.0,0.001221,0.019514,0.0021609999999999,0.001564,0.0002839999999999,0.000108,3.8e-05,40.725289,0.000332,0.019514,34.863541,30.70055,38.539988,1406377.0,0.955967,8.667608999999999,8.235716,0.111676,1
2018-06-06 02:12:58,0.000733,1406377.0,0.001221,0.019514,0.0021609999999999,0.001564,0.0002839999999999,0.000108,3.8e-05,40.72411,0.000332,0.019514,34.863541,30.70055,38.539988,1406377.0,0.955967,8.667608999999999,8.235716,0.111676,1
2018-06-06 02:12:59,0.000791,1406381.0,0.00122,0.019514,0.0021609999999999,0.001564,0.000289,0.000109,3.8e-05,40.723046,0.000336,0.019514,34.746790999999995,30.468634,38.480487,1406381.0,0.955967,8.667608999999999,8.235716,0.111676,1
2018-06-06 02:13:00,0.000784,1406530.0,0.001178,0.019514,0.001725,0.001352,0.000289,0.000118,3.8e-05,40.72618,0.000327,0.019514,34.746790999999995,30.468634,38.480487,1406530.0,0.927539,8.667608999999999,8.235716,0.1043019999999999,1
2018-06-06 02:13:01,0.000791,1406532.0,0.0011769999999999,0.019514,0.001725,0.001352,0.000291,0.000118,3.8e-05,40.72506,0.000328,0.019514,34.746790999999995,30.468634,38.480487,1406532.0,0.927539,8.667608999999999,8.235716,0.1043019999999999,1
2018-06-06 02:13:02,0.000791,1406532.0,0.0011769999999999,0.019514,0.001725,0.001352,0.000291,0.000118,3.8e-05,40.72388,0.000328,0.019514,34.746790999999995,30.468634,38.480487,1406532.0,0.927539,8.667608999999999,8.235716,0.1043019999999999,1
2018-06-06 02:13:03,0.000808,1406534.0,0.001176,0.019514,0.001725,0.001352,0.000295,0.000118,3.8e-05,40.722759,0.000329,0.019514,34.746790999999995,30.468634,38.480487,1406534.0,0.927539,8.667608999999999,8.235716,0.1043019999999999,1
2018-06-06 02:13:04,0.000808,1406534.0,0.001176,0.019514,0.001725,0.001352,0.000295,0.000118,3.8e-05,40.721581,0.000329,0.019514,34.688167,30.527111,38.44015200000001,1406534.0,0.927539,8.667608999999999,8.235716,0.1043019999999999,1
2018-06-06 02:13:05,0.000808,1406669.0,0.001198,0.019514,0.003029,0.001352,0.000285,0.000121,3.8e-05,40.72430900000001,0.000337,0.019514,34.688167,30.527111,38.44015200000001,1406669.0,0.922738,8.667608999999999,8.149403,0.1031319999999999,1
2018-06-06 02:13:06,0.000808,1406669.0,0.001198,0.019514,0.003029,0.001352,0.000285,0.000121,3.8e-05,40.72313,0.000337,0.019514,34.688167,30.527111,38.44015200000001,1406669.0,0.922738,8.667608999999999,8.149403,0.1031319999999999,1
2018-06-06 02:13:07,0.0008089999999999,1406672.0,0.001198,0.019514,0.003029,0.001352,0.000288,0.000121,3.8e-05,40.722038,0.000339,0.019514,34.688167,30.527111,38.44015200000001,1406672.0,0.922738,8.667608999999999,8.149403,0.1031319999999999,1
2018-06-06 02:13:08,0.0008089999999999,1406672.0,0.001198,0.019514,0.003029,0.001352,0.000288,0.000121,3.8e-05,40.720858,0.000339,0.019514,34.688167,30.527111,38.44015200000001,1406672.0,0.922738,8.667608999999999,8.149403,0.1031319999999999,1
2018-06-06 02:13:09,0.000824,1406676.0,0.001197,0.019514,0.003029,0.001352,0.000295,0.000121,3.8e-05,40.719796,0.000341,0.019514,34.574316,30.309063,38.381204,1406676.0,0.922738,8.667608999999999,8.149403,0.1031319999999999,1
2018-06-06 02:13:10,0.000802,1406825.0,0.00115,0.019514,0.001725,0.001352,0.000278,0.000118,3.8e-05,40.722931,0.000324,0.019514,34.574316,30.309063,38.381204,1406825.0,0.887922,8.667608999999999,8.096438000000001,0.1043019999999999,1
2018-06-06 02:13:11,0.000805,1406827.0,0.00115,0.019514,0.001725,0.001352,0.000278,0.000118,3.8e-05,40.72181,0.000325,0.019514,34.574316,30.309063,38.381204,1406827.0,0.887922,8.667608999999999,8.096438000000001,0.1043019999999999,1
2018-06-06 02:13:12,0.000805,1406827.0,0.00115,0.019514,0.001725,0.001352,0.000278,0.000118,3.8e-05,40.72063,0.000325,0.019514,34.574316,30.309063,38.381204,1406827.0,0.887922,8.667608999999999,8.096438000000001,0.1043019999999999,1
2018-06-06 02:13:13,0.000805,1406829.0,0.001149,0.019514,0.001725,0.001352,0.000278,0.000118,3.8e-05,40.719511,0.0003259999999999,0.019514,34.574316,30.309063,38.381204,1406829.0,0.887922,8.667608999999999,8.096438000000001,0.1043019999999999,1
2018-06-06 02:13:14,0.000805,1406829.0,0.001149,0.019514,0.001725,0.001352,0.000278,0.000118,3.8e-05,40.718332,0.0003259999999999,0.019514,34.518543,30.380299,38.341419,1406829.0,0.887922,8.667608999999999,8.096438000000001,0.1043019999999999,1
2018-06-06 02:13:15,0.000737,1406964.0,0.001108,0.019514,0.001725,0.001142,0.0002549999999999,0.000112,3.8e-05,40.72106,0.000305,0.019514,34.518543,30.380299,38.341419,1406964.0,0.928732,8.667608999999999,8.149403,0.1043019999999999,1
2018-06-06 02:13:16,0.000737,1406964.0,0.001108,0.019514,0.001725,0.001142,0.0002549999999999,0.000112,3.8e-05,40.719883,0.000305,0.019514,34.518543,30.380299,38.341419,1406964.0,0.928732,8.667608999999999,8.149403,0.1043019999999999,1
2018-06-06 02:13:17,0.000737,1406967.0,0.001108,0.019514,0.001725,0.001142,0.0002549999999999,0.000112,3.8e-05,40.71879000000001,0.000305,0.019514,34.518543,30.380299,38.341419,1406967.0,0.928732,8.667608999999999,8.149403,0.1043019999999999,1
2018-06-06 02:13:18,0.000737,1406967.0,0.001108,0.019514,0.001725,0.001142,0.0002549999999999,0.000112,3.8e-05,40.717613,0.000305,0.019514,34.518543,30.380299,38.341419,1406967.0,0.928732,8.667608999999999,8.149403,0.1043019999999999,1
2018-06-06 02:13:19,0.000784,1406971.0,0.001108,0.019514,0.001725,0.0011949999999999,0.000264,0.000113,3.8e-05,40.716549,0.000308,0.019514,34.407496,30.173989,38.283018,1406971.0,0.928732,8.667608999999999,8.149403,0.1043019999999999,1
2018-06-06 02:13:20,0.000735,1407120.0,0.001073,0.019514,0.001725,0.001144,0.000246,0.00011,3.8e-05,40.719682,0.000295,0.019514,34.407496,30.173989,38.283018,1407120.0,0.939759,8.973363,8.299026,0.103821,1
2018-06-06 02:13:21,0.000735,1407122.0,0.001073,0.019514,0.001725,0.001144,0.000246,0.00011,3.8e-05,40.718563,0.000295,0.019514,34.407496,30.173989,38.283018,1407122.0,0.939759,8.973363,8.299026,0.103821,1
2018-06-06 02:13:22,0.000735,1407122.0,0.001073,0.019514,0.001725,0.001144,0.000246,0.00011,3.8e-05,40.717385,0.000295,0.019514,34.407496,30.173989,38.283018,1407122.0,0.939759,8.973363,8.299026,0.103821,1
2018-06-06 02:13:23,0.000737,1407124.0,0.001188,0.019514,0.001801,0.001285,0.000248,0.00011,3.8e-05,40.716264,0.000318,0.019514,34.407496,30.173989,38.283018,1407124.0,0.939759,8.973363,8.299026,0.103821,1
2018-06-06 02:13:24,0.000737,1407124.0,0.001188,0.019514,0.001801,0.001285,0.000248,0.00011,3.8e-05,40.715087,0.000318,0.019514,34.35448,30.256025,38.243777,1407124.0,0.939759,8.973363,8.299026,0.103821,1
2018-06-06 02:13:25,0.000737,1407259.0,0.001121,0.019514,0.001801,0.001352,0.000245,0.00011,3.8e-05,40.717813,0.000308,0.019514,34.35448,30.256025,38.243777,1407259.0,0.96042,8.973363,8.436800999999999,0.109191,1
2018-06-06 02:13:26,0.000737,1407259.0,0.001121,0.019514,0.001801,0.001352,0.000245,0.00011,3.8e-05,40.716635,0.000308,0.019514,34.35448,30.256025,38.243777,1407259.0,0.96042,8.973363,8.436800999999999,0.109191,1
2018-06-06 02:13:27,0.000789,1407262.0,0.00112,0.019514,0.001801,0.001352,0.000246,0.00011,3.8e-05,40.715525,0.00031,0.019514,34.35448,30.256025,38.243777,1407262.0,0.96042,8.973363,8.436800999999999,0.109191,1
2018-06-06 02:13:28,0.000737,1407294.0,0.001112,0.019514,0.001801,0.001352,0.000243,0.000108,3.8e-05,40.715293,0.000305,0.019514,34.35448,30.256025,38.243777,1407294.0,0.96042,8.973363,8.436800999999999,0.109191,1
2018-06-06 02:13:29,0.0007509999999999,1407298.0,0.001111,0.019514,0.001801,0.001352,0.000244,0.000108,3.8e-05,40.71423,0.000307,0.019514,34.351927,30.571368,38.221374,1407298.0,0.96042,8.973363,8.436800999999999,0.109191,1
2018-06-06 02:13:30,0.00073,1407447.0,0.000872,0.011968,0.001801,0.001294,0.000245,0.000111,3.8e-05,40.717364,0.00028,0.011968,34.351927,30.571368,38.221374,1407447.0,0.99838,8.973363,8.439961,0.112264,1
2018-06-06 02:13:31,0.00073,1407449.0,0.000872,0.011968,0.001801,0.001294,0.000245,0.000111,3.8e-05,40.716244,0.00028,0.011968,34.351927,30.571368,38.221374,1407449.0,0.99838,8.973363,8.439961,0.112264,1
2018-06-06 02:13:32,0.00073,1407449.0,0.000872,0.011968,0.001801,0.001294,0.000245,0.000111,3.8e-05,40.715066,0.00028,0.011968,34.351927,30.571368,38.221374,1407449.0,0.99838,8.973363,8.439961,0.112264,1
2018-06-06 02:13:33,0.000737,1407451.0,0.000872,0.011968,0.001801,0.001313,0.00025,0.000111,3.8e-05,40.713946,0.000283,0.011968,34.351927,30.571368,38.221374,1407451.0,0.99838,8.973363,8.439961,0.112264,1
2018-06-06 02:13:34,0.000737,1407451.0,0.000872,0.011968,0.001801,0.001313,0.00025,0.000111,3.8e-05,40.712768,0.000283,0.011968,34.29983,30.62163,38.182475,1407451.0,0.99838,8.973363,8.439961,0.112264,1
2018-06-06 02:13:35,0.00073,1407586.0,0.000843,0.0118599999999999,0.001801,0.001313,0.0002569999999999,0.000117,3.8e-05,40.715495,0.000279,0.011968,34.29983,30.62163,38.182475,1407586.0,1.016167,8.973363,8.532022,0.1219619999999999,1
2018-06-06 02:13:36,0.00073,1407586.0,0.000843,0.0118599999999999,0.001801,0.001313,0.0002569999999999,0.000117,3.8e-05,40.714318,0.000279,0.011968,34.29983,30.62163,38.182475,1407586.0,1.016167,8.973363,8.532022,0.1219619999999999,1
2018-06-06 02:13:37,0.000737,1407589.0,0.000843,0.0118599999999999,0.001801,0.001313,0.000259,0.000118,3.8e-05,40.713226,0.000281,0.011968,34.29983,30.62163,38.182475,1407589.0,1.016167,8.973363,8.532022,0.1219619999999999,1
2018-06-06 02:13:38,0.000737,1407589.0,0.000843,0.0118599999999999,0.001801,0.001313,0.000259,0.000118,3.8e-05,40.712048,0.000281,0.011968,34.29983,30.62163,38.182475,1407589.0,1.016167,8.973363,8.532022,0.1219619999999999,1
2018-06-06 02:13:39,0.000737,1407593.0,0.000843,0.0118599999999999,0.001801,0.001313,0.000259,0.000118,3.8e-05,40.710987,0.000281,0.011968,34.192398,30.396025,38.124954,1407593.0,1.016167,8.973363,8.532022,0.1219619999999999,1
2018-06-06 02:13:40,0.000737,1407742.0,0.000816,0.0118599999999999,0.001734,0.001313,0.000245,0.0001199999999999,3.8e-05,40.714119,0.000274,0.011968,34.192398,30.396025,38.124954,1407742.0,1.041911,8.973363,8.439961,0.135039,1
2018-06-06 02:13:41,0.000789,1407744.0,0.000816,0.0118599999999999,0.001734,0.001313,0.000246,0.0001199999999999,3.8e-05,40.713,0.000276,0.011968,34.192398,30.396025,38.124954,1407744.0,1.041911,8.973363,8.439961,0.135039,1
2018-06-06 02:13:42,0.000789,1407744.0,0.000816,0.0118599999999999,0.001734,0.001313,0.000246,0.0001199999999999,3.8e-05,40.711822,0.000276,0.011968,34.192398,30.396025,38.124954,1407744.0,1.041911,8.973363,8.439961,0.135039,1
2018-06-06 02:13:43,0.000802,1407746.0,0.0008179999999999,0.0118599999999999,0.001734,0.00141,0.0002529999999999,0.000122,3.8e-05,40.710703,0.000279,0.011968,34.192398,30.396025,38.124954,1407746.0,1.041911,8.973363,8.439961,0.135039,1
2018-06-06 02:13:44,0.000802,1407746.0,0.0008179999999999,0.0118599999999999,0.001734,0.00141,0.0002529999999999,0.000122,3.8e-05,40.709526,0.000279,0.011968,34.142938,30.460307,38.086589,1407746.0,1.041911,8.973363,8.439961,0.135039,1
2018-06-06 02:13:45,0.00073,1407881.0,0.000717,0.011833,0.001725,0.001313,0.0002549999999999,0.000121,3.8e-05,40.712251,0.000264,0.0118599999999999,34.142938,30.460307,38.086589,1407881.0,1.045389,8.973363,8.436800999999999,0.135039,1
2018-06-06 02:13:46,0.00073,1407881.0,0.000717,0.011833,0.001725,0.001313,0.0002549999999999,0.000121,3.8e-05,40.711075,0.000264,0.0118599999999999,34.142938,30.460307,38.086589,1407881.0,1.045389,8.973363,8.436800999999999,0.135039,1
2018-06-06 02:13:47,0.00073,1407884.0,0.000717,0.011833,0.001725,0.001313,0.0002569999999999,0.000121,3.8e-05,40.70998400000001,0.000265,0.0118599999999999,34.142938,30.460307,38.086589,1407884.0,1.045389,8.973363,8.436800999999999,0.135039,1
2018-06-06 02:13:48,0.00073,1407884.0,0.000717,0.011833,0.001725,0.001313,0.0002569999999999,0.000121,3.8e-05,40.708807,0.000265,0.0118599999999999,34.142938,30.460307,38.086589,1407884.0,1.045389,8.973363,8.436800999999999,0.135039,1
2018-06-06 02:13:49,0.000733,1407888.0,0.000716,0.011833,0.001725,0.001313,0.000266,0.000123,3.8e-05,40.707746,0.000268,0.0118599999999999,34.038098,30.247601,38.0296,1407888.0,1.045389,8.973363,8.436800999999999,0.135039,1
2018-06-06 02:13:50,0.00073,1408037.0,0.000647,0.011833,0.001734,0.001142,0.000244,0.000123,3.8e-05,40.710877,0.000254,0.0118599999999999,34.038098,30.247601,38.0296,1408037.0,1.06548,8.973363,8.437443,0.134426,1
2018-06-06 02:13:51,0.00073,1408039.0,0.000647,0.011833,0.001734,0.001142,0.000244,0.000123,3.8e-05,40.709757,0.000254,0.0118599999999999,34.038098,30.247601,38.0296,1408039.0,1.06548,8.973363,8.437443,0.134426,1
2018-06-06 02:13:52,0.00073,1408039.0,0.000647,0.011833,0.001734,0.001142,0.000244,0.000123,3.8e-05,40.708581,0.000254,0.0118599999999999,34.038098,30.247601,38.0296,1408039.0,1.06548,8.973363,8.437443,0.134426,1
2018-06-06 02:13:53,0.000737,1408041.0,0.000648,0.011833,0.001734,0.001232,0.000245,0.000124,3.8e-05,40.707461,0.000256,0.0118599999999999,34.038098,30.247601,38.0296,1408041.0,1.06548,8.973363,8.437443,0.134426,1
2018-06-06 02:13:54,0.000737,1408041.0,0.000648,0.011833,0.001734,0.001232,0.000245,0.000124,3.8e-05,40.706284,0.000256,0.0118599999999999,33.991188,30.323751,37.991762,1408041.0,1.06548,8.973363,8.437443,0.134426,1
2018-06-06 02:13:55,0.000705,1408176.0,0.00062,0.011833,0.00141,0.001053,0.000264,0.000126,3.8e-05,40.70901,0.0002549999999999,0.0118599999999999,33.991188,30.323751,37.991762,1408176.0,1.038261,8.973363,8.437443,0.123719,1
2018-06-06 02:13:56,0.00073,1408200.0,0.00062,0.011833,0.0015199999999999,0.001088,0.0002569999999999,0.000126,3.8e-05,40.708527,0.000256,0.0118599999999999,33.991188,30.323751,37.991762,1408200.0,1.038261,8.973363,8.437443,0.123719,1
2018-06-06 02:13:57,0.00073,1408203.0,0.00062,0.011833,0.0015199999999999,0.001088,0.0002569999999999,0.000126,3.8e-05,40.707438,0.000256,0.0118599999999999,33.991188,30.323751,37.991762,1408203.0,1.038261,8.973363,8.437443,0.123719,1
2018-06-06 02:13:58,0.00073,1408203.0,0.00062,0.011833,0.0015199999999999,0.001088,0.0002569999999999,0.000126,3.8e-05,40.706261,0.000256,0.0118599999999999,33.991188,30.323751,37.991762,1408203.0,1.038261,8.973363,8.437443,0.123719,1
2018-06-06 02:13:59,0.00073,1408207.0,0.00062,0.011833,0.0015199999999999,0.001088,0.0002569999999999,0.000126,3.8e-05,40.7052,0.000256,0.0118599999999999,33.968194,30.505749,37.961891,1408207.0,1.038261,8.973363,8.437443,0.123719,1
2018-06-06 02:14:00,0.000728,1408210.0,0.001196,0.023187,0.001584,0.001074,0.000266,0.000128,3.8e-05,40.70833,0.000305,0.023187,33.968194,30.505749,37.961891,1408356.0,1.059028,8.973363,8.437443,0.130541,1
2018-06-06 02:14:01,0.000728,1408358.0,0.001196,0.023187,0.001584,0.001074,0.000266,0.000128,3.8e-05,40.707212,0.000305,0.023187,33.968194,30.505749,37.961891,1408358.0,1.059028,8.973363,8.437443,0.130541,1
2018-06-06 02:14:02,0.000728,1408358.0,0.001196,0.023187,0.001584,0.001074,0.000266,0.000128,3.8e-05,40.706035,0.000305,0.023187,33.968194,30.505749,37.961891,1408358.0,1.059028,8.973363,8.437443,0.130541,1
2018-06-06 02:14:03,0.000728,1408360.0,0.001196,0.023187,0.001584,0.001074,0.000267,0.000128,3.8e-05,40.704916,0.000305,0.023187,33.968194,30.505749,37.961891,1408360.0,1.059028,8.973363,8.437443,0.130541,1
2018-06-06 02:14:04,0.000728,1408360.0,0.001196,0.023187,0.001584,0.001074,0.000267,0.000128,3.8e-05,40.70374,0.000305,0.023187,33.92244,30.561259000000003,37.924429,1408360.0,1.059028,8.973363,8.437443,0.130541,1
2018-06-06 02:14:05,0.000716,1408495.0,0.0011539999999999,0.023187,0.001655,0.001074,0.000285,0.000128,3.8e-05,40.706465,0.000304,0.023187,33.92244,30.561259000000003,37.924429,1408495.0,0.93914,8.667608999999999,8.251479,0.127806,1
2018-06-06 02:14:06,0.000716,1408495.0,0.0011539999999999,0.023187,0.001655,0.001074,0.000285,0.000128,3.8e-05,40.705288,0.000304,0.023187,33.92244,30.561259000000003,37.924429,1408495.0,0.93914,8.667608999999999,8.251479,0.127806,1
2018-06-06 02:14:07,0.00073,1408498.0,0.001153,0.023187,0.001655,0.001074,0.000285,0.000129,3.8e-05,40.704199,0.000305,0.023187,33.92244,30.561259000000003,37.924429,1408498.0,0.93914,8.667608999999999,8.251479,0.127806,1
2018-06-06 02:14:08,0.00073,1408498.0,0.001153,0.023187,0.001655,0.001074,0.000285,0.000129,3.8e-05,40.703022,0.000305,0.023187,33.92244,30.561259000000003,37.924429,1408498.0,0.93914,8.667608999999999,8.251479,0.127806,1
2018-06-06 02:14:09,0.0007509999999999,1408502.0,0.001155,0.023187,0.001655,0.001232,0.00029,0.00013,3.8e-05,40.701962,0.0003109999999999,0.023187,33.821245000000005,30.340481,37.868339,1408502.0,0.93914,8.667608999999999,8.251479,0.127806,1
2018-06-06 02:14:10,0.000728,1408651.0,0.001143,0.023187,0.0015539999999999,0.001088,0.000285,0.000128,3.8e-05,40.705091,0.000307,0.023187,33.821245000000005,30.340481,37.868339,1408651.0,0.956875,8.667608999999999,8.242560000000001,0.127806,1
2018-06-06 02:14:11,0.000733,1408653.0,0.001111,0.023187,0.0015539999999999,0.001088,0.000286,0.000128,3.8e-05,40.703972,0.000302,0.023187,33.821245000000005,30.340481,37.868339,1408653.0,0.956875,8.667608999999999,8.242560000000001,0.127806,1
2018-06-06 02:14:12,0.000733,1408653.0,0.001111,0.023187,0.0015539999999999,0.001088,0.000286,0.000128,3.8e-05,40.702796,0.000302,0.023187,33.821245000000005,30.340481,37.868339,1408653.0,0.956875,8.667608999999999,8.242560000000001,0.127806,1
2018-06-06 02:14:13,0.000739,1408655.0,0.001111,0.023187,0.001678,0.001142,0.000286,0.000128,3.8e-05,40.701678,0.000305,0.023187,33.821245000000005,30.340481,37.868339,1408655.0,0.956875,8.667608999999999,8.242560000000001,0.127806,1
2018-06-06 02:14:14,0.000739,1408655.0,0.001111,0.023187,0.001678,0.001142,0.000286,0.000128,3.8e-05,40.70050300000001,0.000305,0.023187,33.777919,30.409204,37.831395,1408655.0,0.956875,8.667608999999999,8.242560000000001,0.127806,1
2018-06-06 02:14:15,0.000716,1408790.0,0.001081,0.023187,0.0015539999999999,0.001232,0.00027,0.000128,3.8e-05,40.703226,0.000297,0.023187,33.777919,30.409204,37.831395,1408790.0,0.98204,8.667608999999999,8.251479,0.127806,1
2018-06-06 02:14:16,0.000716,1408790.0,0.001081,0.023187,0.0015539999999999,0.001232,0.00027,0.000128,3.8e-05,40.70205,0.000297,0.023187,33.777919,30.409204,37.831395,1408790.0,0.98204,8.667608999999999,8.251479,0.127806,1
2018-06-06 02:14:17,0.00073,1408793.0,0.001082,0.023187,0.001642,0.001289,0.000275,0.000128,3.8e-05,40.700962,0.000299,0.023187,33.777919,30.409204,37.831395,1408793.0,0.98204,8.667608999999999,8.251479,0.127806,1
2018-06-06 02:14:18,0.00073,1408793.0,0.001082,0.023187,0.001642,0.001289,0.000275,0.000128,3.8e-05,40.699786,0.000299,0.023187,33.777919,30.409204,37.831395,1408793.0,0.98204,8.667608999999999,8.251479,0.127806,1
2018-06-06 02:14:19,0.000737,1408797.0,0.001082,0.023187,0.001642,0.001289,0.00028,0.000128,3.8e-05,40.698726,0.000302,0.023187,33.679113,30.20058400000001,37.775819,1408797.0,0.98204,8.667608999999999,8.251479,0.127806,1
2018-06-06 02:14:20,0.000716,1408946.0,0.00104,0.023187,0.001642,0.001232,0.000266,0.000128,3.8e-05,40.701853,0.000288,0.023187,33.679113,30.20058400000001,37.775819,1408946.0,1.002067,8.667608999999999,8.242560000000001,0.127806,1
2018-06-06 02:14:21,0.000731,1408948.0,0.001041,0.023187,0.0017289999999999,0.001257,0.000266,0.000128,3.8e-05,40.700736,0.000291,0.023187,33.679113,30.20058400000001,37.775819,1408948.0,1.002067,8.667608999999999,8.242560000000001,0.127806,1
2018-06-06 02:14:22,0.000731,1408948.0,0.001041,0.023187,0.0017289999999999,0.001257,0.000266,0.000128,3.8e-05,40.69956,0.000291,0.023187,33.679113,30.20058400000001,37.775819,1408948.0,1.002067,8.667608999999999,8.242560000000001,0.127806,1
2018-06-06 02:14:23,0.000733,1408950.0,0.001042,0.023187,0.0017289999999999,0.00128,0.000267,0.000128,3.8e-05,40.698442,0.000293,0.023187,33.679113,30.20058400000001,37.775819,1408950.0,1.002067,8.667608999999999,8.242560000000001,0.127806,1
2018-06-06 02:14:24,0.000733,1408950.0,0.001042,0.023187,0.0017289999999999,0.00128,0.000267,0.000128,3.8e-05,40.697266,0.000293,0.023187,33.638137,30.280492,37.739388,1408950.0,1.002067,8.667608999999999,8.242560000000001,0.127806,1
2018-06-06 02:14:25,0.000739,1409105.0,0.001007,0.023187,0.001655,0.001232,0.000267,0.000128,3.8e-05,40.700568,0.000288,0.023187,33.638137,30.280492,37.739388,1409105.0,0.970248,8.667608999999999,8.152325999999999,0.123719,1
2018-06-06 02:14:26,0.000739,1409105.0,0.001007,0.023187,0.001655,0.001232,0.000267,0.000128,3.8e-05,40.699393,0.000288,0.023187,33.638137,30.280492,37.739388,1409105.0,0.970248,8.667608999999999,8.152325999999999,0.123719,1
2018-06-06 02:14:27,0.000739,1409108.0,0.001006,0.023187,0.001655,0.001232,0.000267,0.000128,3.8e-05,40.698303,0.000288,0.023187,33.638137,30.280492,37.739388,1409108.0,0.970248,8.667608999999999,8.152325999999999,0.123719,1
2018-06-06 02:14:28,0.000739,1409108.0,0.001006,0.023187,0.001655,0.001232,0.000267,0.000128,3.8e-05,40.697128,0.000288,0.023187,33.638137,30.280492,37.739388,1409108.0,0.970248,8.667608999999999,8.152325999999999,0.123719,1
2018-06-06 02:14:29,0.000776,1409112.0,0.001215,0.023187,0.0018969999999999,0.001295,0.00027,0.000128,3.8e-05,40.696069,0.000332,0.023187,33.607755,30.401986,37.706483,1409112.0,0.970248,8.667608999999999,8.152325999999999,0.123719,1
2018-06-06 02:14:30,0.000767,1409261.0,0.001199,0.023187,0.002254,0.001313,0.000246,0.000123,3.8e-05,40.699197,0.000328,0.023187,33.607755,30.401986,37.706483,1409261.0,1.01512,10.363794,8.239111999999999,0.123719,1
2018-06-06 02:14:31,0.000776,1409263.0,0.001201,0.023187,0.002254,0.001374,0.000252,0.000123,3.8e-05,40.69808,0.000332,0.023187,33.607755,30.401986,37.706483,1409263.0,1.01512,10.363794,8.239111999999999,0.123719,1
2018-06-06 02:14:32,0.000776,1409263.0,0.001201,0.023187,0.002254,0.001374,0.000252,0.000123,3.8e-05,40.696903000000006,0.000332,0.023187,33.607755,30.401986,37.706483,1409263.0,1.01512,10.363794,8.239111999999999,0.123719,1
2018-06-06 02:14:33,0.000776,1409265.0,0.001201,0.023187,0.002254,0.001374,0.000252,0.000123,3.8e-05,40.695787,0.000332,0.023187,33.607755,30.401986,37.706483,1409265.0,1.01512,10.363794,8.239111999999999,0.123719,1
2018-06-06 02:14:34,0.000776,1409265.0,0.001201,0.023187,0.002254,0.001374,0.000252,0.000123,3.8e-05,40.694612,0.000332,0.023187,33.567959,30.465791,37.670436,1409265.0,1.01512,10.363794,8.239111999999999,0.123719,1
2018-06-06 02:14:35,0.000752,1409400.0,0.001161,0.023187,0.0019649999999999,0.001313,0.000234,0.000125,3.8e-05,40.69733400000001,0.000321,0.023187,33.567959,30.465791,37.670436,1409400.0,0.958416,10.363794,8.239111999999999,0.114933,1
2018-06-06 02:14:36,0.000752,1409400.0,0.001161,0.023187,0.0019649999999999,0.001313,0.000234,0.000125,3.8e-05,40.696159,0.000321,0.023187,33.567959,30.465791,37.670436,1409400.0,0.958416,10.363794,8.239111999999999,0.114933,1
2018-06-06 02:14:37,0.000767,1409403.0,0.00116,0.023187,0.0019649999999999,0.001313,0.0002379999999999,0.000126,3.8e-05,40.695071,0.000324,0.023187,33.567959,30.465791,37.670436,1409403.0,0.958416,10.363794,8.239111999999999,0.114933,1
2018-06-06 02:14:38,0.000767,1409403.0,0.00116,0.023187,0.0019649999999999,0.001313,0.0002379999999999,0.000126,3.8e-05,40.693896,0.000324,0.023187,33.567959,30.465791,37.670436,1409403.0,0.958416,10.363794,8.239111999999999,0.114933,1
2018-06-06 02:14:39,0.0008039999999999,1409407.0,0.00116,0.023187,0.0019649999999999,0.001489,0.000242,0.000127,3.8e-05,40.692836,0.000328,0.023187,33.472623,30.252646,37.61575300000001,1409407.0,0.958416,10.363794,8.239111999999999,0.114933,1
2018-06-06 02:14:40,0.000767,1409556.0,0.001119,0.023187,0.0019649999999999,0.001257,0.0002379999999999,0.000123,3.8e-05,40.695963,0.000314,0.023187,33.472623,30.252646,37.61575300000001,1409556.0,1.000414,10.363794,8.251479,0.123719,1
2018-06-06 02:14:41,0.000767,1409558.0,0.001118,0.023187,0.0019649999999999,0.001257,0.000239,0.000123,3.8e-05,40.69484600000001,0.000314,0.023187,33.472623,30.252646,37.61575300000001,1409558.0,1.000414,10.363794,8.251479,0.123719,1
2018-06-06 02:14:42,0.000767,1409558.0,0.001118,0.023187,0.0019649999999999,0.001257,0.000239,0.000123,3.8e-05,40.693672,0.000314,0.023187,33.472623,30.252646,37.61575300000001,1409558.0,1.000414,10.363794,8.251479,0.123719,1
2018-06-06 02:14:43,0.000767,1409560.0,0.001118,0.023187,0.0019649999999999,0.001257,0.000239,0.000123,3.8e-05,40.692555,0.000314,0.023187,33.472623,30.252646,37.61575300000001,1409560.0,1.000414,10.363794,8.251479,0.123719,1
2018-06-06 02:14:44,0.000767,1409560.0,0.001118,0.023187,0.0019649999999999,0.001257,0.000239,0.000123,3.8e-05,40.69138,0.000314,0.023187,33.435059,30.328393,37.580208,1409560.0,1.000414,10.363794,8.251479,0.123719,1
2018-06-06 02:14:45,0.000731,1409695.0,0.001055,0.01281,0.001895,0.001225,0.000227,0.000118,3.8e-05,40.694101,0.000292,0.023187,33.435059,30.328393,37.580208,1409695.0,0.977175,10.363794,8.339264,0.125414,1
2018-06-06 02:14:46,0.000731,1409695.0,0.001055,0.01281,0.001895,0.001225,0.000227,0.000118,3.8e-05,40.69292700000001,0.000292,0.023187,33.435059,30.328393,37.580208,1409695.0,0.977175,10.363794,8.339264,0.125414,1
2018-06-06 02:14:47,0.000734,1409698.0,0.000786,0.01281,0.0017289999999999,0.001225,0.000229,0.000118,3.8e-05,40.691839,0.000274,0.01281,33.435059,30.328393,37.580208,1409698.0,0.977175,10.363794,8.339264,0.125414,1
2018-06-06 02:14:48,0.000734,1409698.0,0.000786,0.01281,0.0017289999999999,0.001225,0.000229,0.000118,3.8e-05,40.690664,0.000274,0.01281,33.435059,30.328393,37.580208,1409698.0,0.977175,10.363794,8.339264,0.125414,1
2018-06-06 02:14:49,0.000737,1409702.0,0.000785,0.01281,0.0017289999999999,0.001225,0.000237,0.000118,3.8e-05,40.689606,0.000275,0.01281,33.34192,30.126234000000004,37.526025,1409702.0,0.977175,10.363794,8.339264,0.125414,1
2018-06-06 02:14:50,0.000731,1409851.0,0.000763,0.01281,0.001895,0.001225,0.000234,0.0001159999999999,3.8e-05,40.692732,0.000268,0.01281,33.34192,30.126234000000004,37.526025,1409851.0,0.997476,10.363794,8.339264,0.123719,1
2018-06-06 02:14:51,0.000731,1409853.0,0.000763,0.01281,0.001895,0.001225,0.000237,0.000117,3.8e-05,40.69161500000001,0.000268,0.01281,33.34192,30.126234000000004,37.526025,1409853.0,0.997476,10.363794,8.339264,0.123719,1
2018-06-06 02:14:52,0.000731,1409853.0,0.000763,0.01281,0.001895,0.001225,0.000237,0.000117,3.8e-05,40.690441,0.000268,0.01281,33.34192,30.126234000000004,37.526025,1409853.0,0.997476,10.363794,8.339264,0.123719,1
2018-06-06 02:14:53,0.000731,1409855.0,0.000762,0.01281,0.001895,0.001225,0.000234,0.000117,3.8e-05,40.689324,0.000268,0.01281,33.34192,30.126234000000004,37.526025,1409855.0,0.997476,10.363794,8.339264,0.123719,1
2018-06-06 02:14:54,0.000731,1409855.0,0.000762,0.01281,0.001895,0.001225,0.000234,0.000117,3.8e-05,40.68815,0.000268,0.01281,33.306517,30.212087,37.490977,1409855.0,0.997476,10.363794,8.339264,0.123719,1
2018-06-06 02:14:55,0.000716,1409990.0,0.000733,0.01281,0.0015539999999999,0.001223,0.0002569999999999,0.000117,3.8e-05,40.690871,0.000264,0.01281,33.306517,30.212087,37.490977,1409990.0,1.02463,10.363794,8.431047,0.143567,1
2018-06-06 02:14:56,0.000716,1409990.0,0.000733,0.01281,0.0015539999999999,0.001223,0.0002569999999999,0.000117,3.8e-05,40.68969600000001,0.000264,0.01281,33.306517,30.212087,37.490977,1409990.0,1.02463,10.363794,8.431047,0.143567,1
2018-06-06 02:14:57,0.000734,1409993.0,0.000736,0.01281,0.0017289999999999,0.001225,0.000261,0.000117,3.8e-05,40.688609,0.000267,0.01281,33.306517,30.212087,37.490977,1409993.0,1.02463,10.363794,8.431047,0.143567,1
2018-06-06 02:14:58,0.000734,1409993.0,0.000736,0.01281,0.0017289999999999,0.001225,0.000261,0.000117,3.8e-05,40.687435,0.000267,0.01281,33.306517,30.212087,37.490977,1409993.0,1.02463,10.363794,8.431047,0.143567,1
2018-06-06 02:14:59,0.000734,1409997.0,0.000735,0.01281,0.0017289999999999,0.001225,0.000266,0.000118,3.8e-05,40.686376,0.000268,0.01281,33.215503000000005,30.019227,37.437288,1409997.0,1.02463,10.363794,8.431047,0.143567,1
2018-06-06 02:15:00,0.000682,1410146.0,0.000864,0.01281,0.001895,0.001193,0.000261,0.0001149999999999,3.8e-05,40.68950200000001,0.000278,0.01281,33.215503000000005,30.019227,37.437288,1410146.0,1.04049,10.363794,8.339264,0.143567,1
2018-06-06 02:15:01,0.000701,1410148.0,0.000864,0.01281,0.001895,0.001245,0.000265,0.0001159999999999,3.8e-05,40.688386,0.000281,0.01281,33.215503000000005,30.019227,37.437288,1410148.0,1.04049,10.363794,8.339264,0.143567,1
2018-06-06 02:15:02,0.000701,1410148.0,0.000864,0.01281,0.001895,0.001245,0.000265,0.0001159999999999,3.8e-05,40.687211,0.000281,0.01281,33.215503000000005,30.019227,37.437288,1410148.0,1.04049,10.363794,8.339264,0.143567,1
2018-06-06 02:15:03,0.000705,1410150.0,0.000865,0.01281,0.001895,0.001303,0.000266,0.0001159999999999,3.8e-05,40.686096,0.0002819999999999,0.01281,33.215503000000005,30.019227,37.437288,1410150.0,1.04049,10.363794,8.339264,0.143567,1
2018-06-06 02:15:04,0.000705,1410150.0,0.000865,0.01281,0.001895,0.001303,0.000266,0.0001159999999999,3.8e-05,40.684921,0.0002819999999999,0.01281,33.182189,30.113637,37.402732,1410150.0,1.04049,10.363794,8.339264,0.143567,1
2018-06-06 02:15:05,0.000697,1410321.0,0.0008349999999999,0.01281,0.001684,0.001245,0.00025,0.0001149999999999,3.9e-05,40.688619,0.000273,0.01281,33.182189,30.113637,37.402732,1410319.0,0.963936,10.363794,8.251479,0.123042,1
2018-06-06 02:15:06,0.000697,1410321.0,0.000834,0.01281,0.001684,0.001245,0.000249,0.0001149999999999,3.9e-05,40.687508,0.000273,0.01281,33.182189,30.113637,37.402732,1410321.0,0.963936,10.363794,8.251479,0.123042,1
2018-06-06 02:15:07,0.000716,1410324.0,0.000834,0.01281,0.001684,0.001303,0.0002549999999999,0.0001149999999999,3.9e-05,40.68642,0.000276,0.01281,33.182189,30.113637,37.402732,1410324.0,0.963936,10.363794,8.251479,0.123042,1
2018-06-06 02:15:08,0.000716,1410324.0,0.000834,0.01281,0.001684,0.001303,0.0002549999999999,0.0001149999999999,3.9e-05,40.685246,0.000276,0.01281,33.182189,30.113637,37.402732,1410324.0,0.963936,10.363794,8.251479,0.123042,1
2018-06-06 02:15:09,0.000734,1410328.0,0.0008349999999999,0.01281,0.001684,0.001303,0.000259,0.0001149999999999,3.9e-05,40.684187,0.000277,0.01281,33.212235,30.504329,37.389421,1410328.0,0.963936,10.363794,8.251479,0.123042,1
2018-06-06 02:15:10,0.000701,1410481.0,0.0008089999999999,0.011885,0.001837,0.001245,0.000233,0.000112,3.9e-05,40.687428,0.000268,0.01281,33.212235,30.504329,37.389421,1410481.0,0.946279,10.363794,8.251479,0.121004,1
2018-06-06 02:15:11,0.000716,1410483.0,0.00081,0.011885,0.001837,0.001303,0.000237,0.000112,3.9e-05,40.686313,0.000271,0.01281,33.212235,30.504329,37.389421,1410483.0,0.946279,10.363794,8.251479,0.121004,1
2018-06-06 02:15:12,0.000716,1410483.0,0.00081,0.011885,0.001837,0.001303,0.000237,0.000112,3.9e-05,40.685138,0.000271,0.01281,33.212235,30.504329,37.389421,1410483.0,0.946279,10.363794,8.251479,0.121004,1
2018-06-06 02:15:13,0.000716,1410485.0,0.00081,0.011885,0.001837,0.001303,0.000241,0.000112,3.9e-05,40.684023,0.000272,0.01281,33.212235,30.504329,37.389421,1410485.0,0.946279,10.363794,8.251479,0.121004,1
2018-06-06 02:15:14,0.000716,1410485.0,0.00081,0.011885,0.001837,0.001303,0.000241,0.000112,3.9e-05,40.682849,0.000272,0.01281,33.192199,30.623916,37.359563,1410485.0,0.946279,10.363794,8.251479,0.121004,1
2018-06-06 02:15:15,0.000682,1410586.0,0.000789,0.011885,0.001837,0.001225,0.000224,0.000109,3.9e-05,40.684589,0.000261,0.01281,33.192199,30.623916,37.359563,1410586.0,0.987271,9.232542,8.286739,0.121004,1
2018-06-06 02:15:16,0.000701,1410628.0,0.0009289999999999,0.0119099999999999,0.001895,0.001303,0.000237,0.00011,3.9e-05,40.684628,0.000283,0.01281,33.192199,30.623916,37.359563,1410628.0,0.919735,9.232542,8.085289999999999,0.118714,1
2018-06-06 02:15:17,0.000731,1410631.0,0.00093,0.0119099999999999,0.001895,0.001303,0.000241,0.000111,3.9e-05,40.68354,0.000285,0.01281,33.192199,30.623916,37.359563,1410631.0,0.919735,9.232542,8.085289999999999,0.118714,1
2018-06-06 02:15:18,0.000731,1410631.0,0.00093,0.0119099999999999,0.001895,0.001303,0.000241,0.000111,3.9e-05,40.682366,0.000285,0.01281,33.192199,30.623916,37.359563,1410631.0,0.919735,9.232542,8.085289999999999,0.118714,1
2018-06-06 02:15:19,0.000737,1410634.0,0.00093,0.0119099999999999,0.001895,0.001303,0.000243,0.000111,3.9e-05,40.68128,0.000288,0.01281,33.129519,30.526057,37.315466,1410634.0,0.919735,9.232542,8.085289999999999,0.118714,1
2018-06-06 02:15:20,0.000675,1410776.0,0.0008869999999999,0.0119099999999999,0.001698,0.001225,0.000241,0.000111,3.9e-05,40.684202,0.000274,0.01281,33.129519,30.526057,37.315466,1410776.0,0.946061,9.232542,8.329353999999999,0.116966,1
2018-06-06 02:15:21,0.000675,1410776.0,0.0008869999999999,0.0119099999999999,0.001698,0.001225,0.000241,0.000111,3.9e-05,40.683029,0.000274,0.01281,33.129519,30.526057,37.315466,1410776.0,0.946061,9.232542,8.329353999999999,0.116966,1
2018-06-06 02:15:22,0.000675,1410778.0,0.0008869999999999,0.0119099999999999,0.001698,0.001225,0.000241,0.000111,3.9e-05,40.681913,0.000274,0.01281,33.129519,30.526057,37.315466,1410778.0,0.946061,9.232542,8.329353999999999,0.116966,1
2018-06-06 02:15:23,0.000675,1410778.0,0.0008869999999999,0.0119099999999999,0.001698,0.001225,0.000241,0.000111,3.9e-05,40.680741,0.000274,0.01281,33.129519,30.526057,37.315466,1410778.0,0.946061,9.232542,8.329353999999999,0.116966,1
2018-06-06 02:15:24,0.0006929999999999,1410780.0,0.000891,0.0119099999999999,0.001837,0.001303,0.000241,0.000112,3.9e-05,40.679624,0.000278,0.01281,33.071181,30.452014,37.272721,1410780.0,0.946061,9.232542,8.329353999999999,0.116966,1
2018-06-06 02:15:25,0.000701,1410913.0,0.000858,0.0119099999999999,0.001698,0.001193,0.000269,0.000117,3.9e-05,40.682287,0.000279,0.01281,33.071181,30.452014,37.272721,1410913.0,0.972262,9.232542,8.085289999999999,0.116966,1
2018-06-06 02:15:26,0.000701,1410915.0,0.000858,0.0119099999999999,0.001698,0.001193,0.000266,0.000118,3.9e-05,40.681171,0.000278,0.01281,33.071181,30.452014,37.272721,1410915.0,0.972262,9.232542,8.085289999999999,0.116966,1
2018-06-06 02:15:27,0.000734,1410916.0,0.000858,0.0119099999999999,0.001698,0.001193,0.000266,0.000118,3.9e-05,40.680027,0.000279,0.01281,33.071181,30.452014,37.272721,1410916.0,0.972262,9.232542,8.085289999999999,0.116966,1
2018-06-06 02:15:28,0.0007509999999999,1410918.0,0.000858,0.0119099999999999,0.001698,0.001193,0.000269,0.000118,3.9e-05,40.678912,0.00028,0.01281,33.071181,30.452014,37.272721,1410918.0,0.972262,9.232542,8.085289999999999,0.116966,1
2018-06-06 02:15:29,0.000767,1410920.0,0.000858,0.0119099999999999,0.001698,0.001193,0.000272,0.000118,3.9e-05,40.677796,0.0002819999999999,0.01281,32.984056,30.23997,37.22024,1410920.0,0.972262,9.232542,8.085289999999999,0.116966,1
2018-06-06 02:15:30,0.000731,1411071.0,0.000831,0.0119099999999999,0.001698,0.001176,0.00027,0.0001189999999999,3.9e-05,40.680978,0.000275,0.01281,32.984056,30.23997,37.22024,1411071.0,0.996099,9.232542,8.329353999999999,0.121004,1
2018-06-06 02:15:31,0.000731,1411071.0,0.000831,0.0119099999999999,0.001698,0.001176,0.00027,0.0001189999999999,3.9e-05,40.679805,0.000275,0.01281,32.984056,30.23997,37.22024,1411071.0,0.996099,9.232542,8.329353999999999,0.121004,1
2018-06-06 02:15:32,0.000731,1411073.0,0.000831,0.0119099999999999,0.001698,0.001176,0.00027,0.0001189999999999,3.9e-05,40.67869,0.000275,0.01281,32.984056,30.23997,37.22024,1411073.0,0.996099,9.232542,8.329353999999999,0.121004,1
2018-06-06 02:15:33,0.000731,1411073.0,0.000831,0.0119099999999999,0.001698,0.001176,0.00027,0.0001189999999999,3.9e-05,40.677517,0.000275,0.01281,32.984056,30.23997,37.22024,1411073.0,0.996099,9.232542,8.329353999999999,0.121004,1
2018-06-06 02:15:34,0.0007509999999999,1411075.0,0.000831,0.0119099999999999,0.001698,0.001176,0.000271,0.0001189999999999,3.9e-05,40.676403,0.000276,0.01281,32.954568,30.31673,37.186887,1411075.0,0.996099,9.232542,8.329353999999999,0.121004,1
2018-06-06 02:15:35,0.000743,1411208.0,0.00081,0.0119099999999999,0.001698,0.001176,0.00029,0.0001199999999999,3.9e-05,40.679063,0.00028,0.01281,32.954568,30.31673,37.186887,1411208.0,0.990312,9.232542,8.148875,0.118714,1
2018-06-06 02:15:36,0.0007509999999999,1411210.0,0.00081,0.0119099999999999,0.001698,0.001225,0.00029,0.000121,3.9e-05,40.677948,0.0002819999999999,0.01281,32.954568,30.31673,37.186887,1411210.0,0.990312,9.232542,8.148875,0.118714,1
2018-06-06 02:15:37,0.0007509999999999,1411211.0,0.00081,0.0119099999999999,0.001698,0.001225,0.000291,0.000121,3.9e-05,40.676805,0.000283,0.01281,32.954568,30.31673,37.186887,1411211.0,0.990312,9.232542,8.148875,0.118714,1
2018-06-06 02:15:38,0.000784,1411213.0,0.00081,0.0119099999999999,0.001698,0.001225,0.000291,0.000121,3.9e-05,40.67569,0.000283,0.01281,32.954568,30.31673,37.186887,1411213.0,0.990312,9.232542,8.148875,0.118714,1
2018-06-06 02:15:39,0.000784,1411215.0,0.00081,0.0119099999999999,0.001698,0.001225,0.000291,0.000121,3.9e-05,40.674576,0.000283,0.01281,32.869371,30.115503000000004,37.134883,1411215.0,0.990312,9.232542,8.148875,0.118714,1
2018-06-06 02:15:40,0.000734,1411366.0,0.000766,0.0119099999999999,0.001698,0.001016,0.000283,0.0001139999999999,3.9e-05,40.677754,0.000265,0.01281,32.869371,30.115503000000004,37.134883,1411366.0,0.959076,9.232542,8.148875,0.116966,1
2018-06-06 02:15:41,0.000734,1411366.0,0.000766,0.0119099999999999,0.001698,0.001016,0.000283,0.0001139999999999,3.9e-05,40.676583,0.000265,0.01281,32.869371,30.115503000000004,37.134883,1411366.0,0.959076,9.232542,8.148875,0.116966,1
2018-06-06 02:15:42,0.000734,1411368.0,0.000765,0.0119099999999999,0.001698,0.001016,0.000283,0.0001149999999999,3.9e-05,40.675469,0.000265,0.01281,32.869371,30.115503000000004,37.134883,1411368.0,0.959076,9.232542,8.148875,0.116966,1
2018-06-06 02:15:43,0.000734,1411368.0,0.000765,0.0119099999999999,0.001698,0.001016,0.000283,0.0001149999999999,3.9e-05,40.67429600000001,0.000265,0.01281,32.869371,30.115503000000004,37.134883,1411368.0,0.959076,9.232542,8.148875,0.116966,1
2018-06-06 02:15:44,0.000734,1411370.0,0.000765,0.0119099999999999,0.001698,0.001016,0.000283,0.0001149999999999,3.9e-05,40.673182,0.000265,0.01281,32.841778999999995,30.202215,37.102002,1411370.0,0.959076,9.232542,8.148875,0.116966,1
2018-06-06 02:15:45,0.000734,1411503.0,0.000739,0.0119099999999999,0.001626,0.000982,0.00029,0.0001159999999999,3.9e-05,40.675841,0.000264,0.01281,32.841778999999995,30.202215,37.102002,1411503.0,0.9488,9.232542,8.148875,0.114933,1
2018-06-06 02:15:46,0.00074,1411505.0,0.00074,0.0119099999999999,0.001626,0.001016,0.000291,0.000117,3.9e-05,40.674728,0.000266,0.01281,32.841778999999995,30.202215,37.102002,1411505.0,0.9488,9.232542,8.148875,0.114933,1
2018-06-06 02:15:47,0.00074,1411506.0,0.00074,0.0119099999999999,0.001626,0.001016,0.000291,0.000117,3.9e-05,40.673583,0.000266,0.01281,32.841778999999995,30.202215,37.102002,1411506.0,0.9488,9.232542,8.148875,0.114933,1
2018-06-06 02:15:48,0.00074,1411508.0,0.000739,0.0119099999999999,0.001626,0.001016,0.000295,0.000118,3.9e-05,40.672469,0.000267,0.01281,32.841778999999995,30.202215,37.102002,1411508.0,0.9488,9.232542,8.148875,0.114933,1
2018-06-06 02:15:49,0.00074,1411510.0,0.000739,0.0119099999999999,0.001626,0.001016,0.000295,0.000118,3.9e-05,40.671355,0.000267,0.01281,32.758445,30.010144,37.050468,1411510.0,0.9488,9.232542,8.148875,0.114933,1
2018-06-06 02:15:50,0.000729,1411661.0,0.000717,0.0119099999999999,0.001698,0.001016,0.000286,0.000118,3.9e-05,40.674532,0.000261,0.01281,32.758445,30.010144,37.050468,1411661.0,0.919229,9.232542,8.148875,0.1146099999999999,1
2018-06-06 02:15:51,0.000729,1411661.0,0.000717,0.0119099999999999,0.001698,0.001016,0.000286,0.000118,3.9e-05,40.673363,0.000261,0.01281,32.758445,30.010144,37.050468,1411661.0,0.919229,9.232542,8.148875,0.1146099999999999,1
2018-06-06 02:15:52,0.000731,1411663.0,0.000717,0.0119099999999999,0.001698,0.001016,0.00029,0.000118,3.9e-05,40.672248,0.000262,0.01281,32.758445,30.010144,37.050468,1411663.0,0.919229,9.232542,8.148875,0.1146099999999999,1
2018-06-06 02:15:53,0.000731,1411663.0,0.000717,0.0119099999999999,0.001698,0.001016,0.00029,0.000118,3.9e-05,40.671077,0.000262,0.01281,32.758445,30.010144,37.050468,1411663.0,0.919229,9.232542,8.148875,0.1146099999999999,1
2018-06-06 02:15:54,0.000731,1411665.0,0.000718,0.0119099999999999,0.001698,0.001016,0.000295,0.0001189999999999,3.9e-05,40.669962,0.000264,0.01281,32.732686,30.10528,37.018055,1411665.0,0.919229,9.232542,8.148875,0.1146099999999999,1
2018-06-06 02:15:55,0.000697,1411798.0,0.00067,0.0119099999999999,0.001642,0.000971,0.000277,0.000117,3.9e-05,40.672622,0.000254,0.01281,32.732686,30.10528,37.018055,1411798.0,0.957942,9.232542,8.329353999999999,0.1146099999999999,1
2018-06-06 02:15:56,0.000697,1411800.0,0.00067,0.0119099999999999,0.001642,0.000971,0.000277,0.000117,3.9e-05,40.671507,0.000254,0.01281,32.732686,30.10528,37.018055,1411800.0,0.957942,9.232542,8.329353999999999,0.1146099999999999,1
2018-06-06 02:15:57,0.000697,1411801.0,0.00067,0.0119099999999999,0.001642,0.000971,0.000283,0.000118,3.9e-05,40.670365,0.0002549999999999,0.01281,32.732686,30.10528,37.018055,1411801.0,0.957942,9.232542,8.329353999999999,0.1146099999999999,1
2018-06-06 02:15:58,0.000712,1411803.0,0.000671,0.0119099999999999,0.001642,0.00108,0.000283,0.000118,3.9e-05,40.66925,0.0002569999999999,0.01281,32.732686,30.10528,37.018055,1411803.0,0.957942,9.232542,8.329353999999999,0.1146099999999999,1
2018-06-06 02:15:59,0.000712,1411805.0,0.000671,0.0119099999999999,0.001642,0.00108,0.000283,0.000118,3.9e-05,40.668136,0.0002569999999999,0.01281,32.651156,29.92096,36.966986,1411805.0,0.957942,9.232542,8.329353999999999,0.1146099999999999,1
2018-06-06 02:16:00,0.000692,1411956.0,0.00065,0.0119099999999999,0.001698,0.001016,0.000264,0.0001149999999999,3.9e-05,40.671315,0.000249,0.01281,32.651156,29.92096,36.966986,1411956.0,0.992928,9.232542,8.431047,0.114357,1
2018-06-06 02:16:01,0.000692,1411956.0,0.00065,0.0119099999999999,0.001698,0.001016,0.000264,0.0001149999999999,3.9e-05,40.670144,0.000249,0.01281,32.651156,29.92096,36.966986,1411956.0,0.992928,9.232542,8.431047,0.114357,1
2018-06-06 02:16:02,0.000705,1411958.0,0.00065,0.0119099999999999,0.001698,0.001016,0.000268,0.0001159999999999,3.9e-05,40.669031,0.00025,0.01281,32.651156,29.92096,36.966986,1411958.0,0.992928,9.232542,8.431047,0.114357,1
2018-06-06 02:16:03,0.000705,1411958.0,0.00065,0.0119099999999999,0.001698,0.001016,0.000268,0.0001159999999999,3.9e-05,40.667859,0.00025,0.01281,32.651156,29.92096,36.966986,1411958.0,0.992928,9.232542,8.431047,0.114357,1
2018-06-06 02:16:04,0.000705,1411960.0,0.00065,0.0119099999999999,0.001698,0.001016,0.000268,0.0001159999999999,3.9e-05,40.666744,0.00025,0.01281,32.627171000000004,30.023226,36.935036,1411960.0,0.992928,9.232542,8.431047,0.114357,1
2018-06-06 02:16:05,0.000683,1412093.0,0.000522,0.011885,0.001626,0.0009119999999999,0.000271,0.000113,3.9e-05,40.669403,0.000234,0.01281,32.627171000000004,30.023226,36.935036,1412093.0,0.950964,9.232542,8.229283,0.114357,1
2018-06-06 02:16:06,0.000683,1412095.0,0.000522,0.011885,0.001626,0.0009119999999999,0.000271,0.000113,3.9e-05,40.668291,0.000234,0.01281,32.627171000000004,30.023226,36.935036,1412095.0,0.950964,9.232542,8.229283,0.114357,1
2018-06-06 02:16:07,0.000692,1412096.0,0.000523,0.011885,0.001626,0.000971,0.000271,0.0001139999999999,3.9e-05,40.667148,0.000236,0.01281,32.627171000000004,30.023226,36.935036,1412096.0,0.950964,9.232542,8.229283,0.114357,1
2018-06-06 02:16:08,0.000712,1412098.0,0.000523,0.011885,0.001626,0.000973,0.000272,0.0001139999999999,3.9e-05,40.666034,0.000237,0.01281,32.627171000000004,30.023226,36.935036,1412098.0,0.950964,9.232542,8.229283,0.114357,1
2018-06-06 02:16:09,0.000712,1412100.0,0.000523,0.011885,0.001626,0.000973,0.000272,0.0001139999999999,3.9e-05,40.664921,0.000237,0.01281,32.547385,29.845467,36.884427,1412100.0,0.950964,9.232542,8.229283,0.114357,1
2018-06-06 02:16:10,0.000728,1412251.0,0.000509,0.011885,0.001351,0.000973,0.000271,0.000113,3.9e-05,40.668095,0.000235,0.01281,32.547385,29.845467,36.884427,1412251.0,0.983865,8.705948,8.229283,0.114357,1
2018-06-06 02:16:11,0.000728,1412251.0,0.000509,0.011885,0.001351,0.000973,0.000271,0.000113,3.9e-05,40.66692800000001,0.000235,0.01281,32.547385,29.845467,36.884427,1412251.0,0.983865,8.705948,8.229283,0.114357,1
2018-06-06 02:16:12,0.000728,1412253.0,0.000508,0.011885,0.001351,0.000973,0.000273,0.000113,3.9e-05,40.665813,0.000235,0.01281,32.547385,29.845467,36.884427,1412253.0,0.983865,8.705948,8.229283,0.114357,1
2018-06-06 02:16:13,0.000728,1412253.0,0.000508,0.011885,0.001351,0.000973,0.000273,0.000113,3.9e-05,40.664643,0.000235,0.01281,32.547385,29.845467,36.884427,1412253.0,0.983865,8.705948,8.229283,0.114357,1
2018-06-06 02:16:14,0.000732,1412255.0,0.000725,0.011885,0.001626,0.001046,0.000274,0.000113,3.9e-05,40.66353,0.000259,0.01281,32.525114,29.95377,36.85293400000001,1412255.0,0.983865,8.705948,8.229283,0.114357,1
2018-06-06 02:16:15,0.0007099999999999,1412440.0,0.000487,0.009239,0.001351,0.000973,0.000265,0.0001159999999999,3.9e-05,40.667686,0.000234,0.01281,32.525114,29.95377,36.85293400000001,1412440.0,0.906896,8.705948,8.229283,0.116966,1
2018-06-06 02:16:16,0.000718,1412442.0,0.000487,0.009239,0.001351,0.000973,0.000267,0.0001159999999999,3.9e-05,40.666572,0.000235,0.01281,32.525114,29.95377,36.85293400000001,1412442.0,0.906896,8.705948,8.229283,0.116966,1
2018-06-06 02:16:17,0.000728,1412443.0,0.000489,0.009239,0.001351,0.001016,0.000268,0.000117,3.9e-05,40.66543,0.000237,0.01281,32.525114,29.95377,36.85293400000001,1412443.0,0.906896,8.705948,8.229283,0.116966,1
2018-06-06 02:16:18,0.000734,1412445.0,0.000495,0.009239,0.001762,0.001046,0.000271,0.000117,3.9e-05,40.664317,0.0002399999999999,0.01281,32.525114,29.95377,36.85293400000001,1412445.0,0.906896,8.705948,8.229283,0.116966,1
2018-06-06 02:16:19,0.00074,1412447.0,0.000495,0.009239,0.001762,0.001046,0.000273,0.000117,3.9e-05,40.663204,0.000242,0.01281,32.618912,30.613102,36.860397,1412447.0,0.906896,8.705948,8.229283,0.116966,1
2018-06-06 02:16:20,0.000718,1412598.0,0.0004469999999999,0.002333,0.001558,0.000973,0.000278,0.0001189999999999,3.9e-05,40.66638,0.0002379999999999,0.01281,32.618912,30.613102,36.860397,1412598.0,0.93339,8.705948,8.323245,0.1262569999999999,1
2018-06-06 02:16:21,0.000718,1412602.0,0.000446,0.002333,0.001558,0.000973,0.000281,0.0001189999999999,3.9e-05,40.665325,0.000239,0.01281,32.618912,30.613102,36.860397,1412602.0,0.93339,8.705948,8.323245,0.1262569999999999,1
2018-06-06 02:16:22,0.000718,1412604.0,0.000446,0.002333,0.001558,0.000973,0.000283,0.0001189999999999,3.9e-05,40.664212,0.0002399999999999,0.01281,32.618912,30.613102,36.860397,1412604.0,0.93339,8.705948,8.323245,0.1262569999999999,1
2018-06-06 02:16:23,0.000718,1412604.0,0.000446,0.002333,0.001558,0.000973,0.000283,0.0001189999999999,3.9e-05,40.663042,0.0002399999999999,0.01281,32.618912,30.613102,36.860397,1412604.0,0.93339,8.705948,8.323245,0.1262569999999999,1
2018-06-06 02:16:24,0.000718,1412606.0,0.000446,0.002333,0.001558,0.000973,0.000286,0.0001189999999999,3.9e-05,40.661927,0.0002399999999999,0.01281,32.608682,30.723992,36.83347,1412606.0,0.93339,8.705948,8.323245,0.1262569999999999,1
2018-06-06 02:16:25,0.0006889999999999,1412739.0,0.000519,0.007025,0.001558,0.000973,0.000287,0.0001199999999999,3.9e-05,40.664586,0.000248,0.01281,32.608682,30.723992,36.83347,1412739.0,0.97265,8.705948,8.323245,0.1262569999999999,1
2018-06-06 02:16:26,0.000712,1412741.0,0.00052,0.007025,0.001558,0.001046,0.000287,0.0001199999999999,3.9e-05,40.663473,0.00025,0.01281,32.608682,30.723992,36.83347,1412741.0,0.97265,8.705948,8.323245,0.1262569999999999,1
2018-06-06 02:16:27,0.000712,1412742.0,0.00052,0.007025,0.001558,0.001046,0.000287,0.000121,3.9e-05,40.662331,0.000251,0.01281,32.608682,30.723992,36.83347,1412742.0,0.97265,8.705948,8.323245,0.1262569999999999,1
2018-06-06 02:16:28,0.000712,1412744.0,0.00052,0.007025,0.001558,0.001046,0.000292,0.000121,3.9e-05,40.661218,0.000251,0.01281,32.608682,30.723992,36.83347,1412744.0,0.97265,8.705948,8.323245,0.1262569999999999,1
2018-06-06 02:16:29,0.000712,1412746.0,0.00052,0.007025,0.001558,0.001046,0.000293,0.000121,3.9e-05,40.660106,0.000252,0.01281,32.529202000000005,30.490203,36.783423,1412746.0,0.97265,8.705948,8.323245,0.1262569999999999,1
2018-06-06 02:16:30,0.000683,1412751.0,0.000499,0.007025,0.001289,0.000948,0.000278,0.000122,3.9e-05,40.663282,0.000242,0.01281,32.529202000000005,30.490203,36.783423,1412897.0,0.982046,9.063545,8.329353999999999,0.1262569999999999,1
2018-06-06 02:16:31,0.000683,1412897.0,0.000499,0.007025,0.001289,0.000948,0.000278,0.000122,3.9e-05,40.662111,0.000242,0.01281,32.529202000000005,30.490203,36.783423,1412897.0,0.982046,9.063545,8.329353999999999,0.1262569999999999,1
2018-06-06 02:16:32,0.000676,1412899.0,0.000499,0.007025,0.001289,0.000948,0.000277,0.000121,3.9e-05,40.660998,0.000242,0.01281,32.529202000000005,30.490203,36.783423,1412899.0,0.982046,9.063545,8.329353999999999,0.1262569999999999,1
2018-06-06 02:16:33,0.000676,1412899.0,0.000499,0.007025,0.001289,0.000948,0.000277,0.000121,3.9e-05,40.659829,0.000242,0.01281,32.529202000000005,30.490203,36.783423,1412899.0,0.982046,9.063545,8.329353999999999,0.1262569999999999,1
2018-06-06 02:16:34,0.000676,1412901.0,0.000499,0.007025,0.001289,0.000948,0.000277,0.000121,3.9e-05,40.658716,0.000242,0.01281,32.507232,30.546955,36.75249,1412901.0,0.982046,9.063545,8.329353999999999,0.1262569999999999,1
2018-06-06 02:16:35,0.000676,1413034.0,0.000483,0.007025,0.001289,0.000924,0.000273,0.000123,3.9e-05,40.661373,0.000239,0.01281,32.507232,30.546955,36.75249,1413034.0,1.0131059999999998,9.063545,8.406196000000001,0.128967,1
2018-06-06 02:16:36,0.000676,1413036.0,0.000483,0.007025,0.001289,0.000924,0.000273,0.000123,3.9e-05,40.66026,0.000239,0.01281,32.507232,30.546955,36.75249,1413036.0,1.0131059999999998,9.063545,8.406196000000001,0.128967,1
2018-06-06 02:16:37,0.0006889999999999,1413037.0,0.000484,0.007025,0.001289,0.000924,0.000274,0.000123,3.9e-05,40.65912,0.0002399999999999,0.01281,32.507232,30.546955,36.75249,1413037.0,1.0131059999999998,9.063545,8.406196000000001,0.128967,1
2018-06-06 02:16:38,0.0006889999999999,1413039.0,0.000484,0.007025,0.001289,0.000924,0.000274,0.000123,3.9e-05,40.658007,0.0002399999999999,0.01281,32.507232,30.546955,36.75249,1413039.0,1.0131059999999998,9.063545,8.406196000000001,0.128967,1
2018-06-06 02:16:39,0.0006889999999999,1413041.0,0.000483,0.007025,0.001289,0.000924,0.000275,0.000123,3.9e-05,40.656895,0.000241,0.01281,32.429428,30.32732,36.702892,1413041.0,1.0131059999999998,9.063545,8.406196000000001,0.128967,1
2018-06-06 02:16:40,0.000676,1413192.0,0.000468,0.007025,0.001289,0.000918,0.000267,0.000123,3.9e-05,40.66007000000001,0.000236,0.01281,32.429428,30.32732,36.702892,1413192.0,1.044269,9.063545,8.431047,0.1262569999999999,1
2018-06-06 02:16:41,0.000676,1413192.0,0.000468,0.007025,0.001289,0.000918,0.000267,0.000123,3.9e-05,40.658901,0.000236,0.01281,32.429428,30.32732,36.702892,1413192.0,1.044269,9.063545,8.431047,0.1262569999999999,1
2018-06-06 02:16:42,0.000676,1413194.0,0.000468,0.007025,0.001289,0.000918,0.000267,0.000123,3.9e-05,40.657788,0.000236,0.01281,32.429428,30.32732,36.702892,1413194.0,1.044269,9.063545,8.431047,0.1262569999999999,1
2018-06-06 02:16:43,0.000676,1413194.0,0.000468,0.007025,0.001289,0.000918,0.000267,0.000123,3.9e-05,40.656619,0.000236,0.01281,32.429428,30.32732,36.702892,1413194.0,1.044269,9.063545,8.431047,0.1262569999999999,1
2018-06-06 02:16:44,0.000682,1413196.0,0.000468,0.007025,0.001289,0.000918,0.00027,0.000123,3.9e-05,40.655506,0.000237,0.01281,32.409108,30.397096,36.672405,1413196.0,1.044269,9.063545,8.431047,0.1262569999999999,1
2018-06-06 02:16:45,0.000666,1413337.0,0.0006259999999999,0.011838,0.001289,0.0009029999999999,0.000256,0.000123,4.1e-05,40.658393,0.000244,0.01281,32.409108,30.397096,36.672405,1413337.0,1.073251,9.063545,8.510602,0.1262569999999999,1
2018-06-06 02:16:46,0.000676,1413339.0,0.0006259999999999,0.011838,0.001289,0.0009029999999999,0.000262,0.000123,4.1e-05,40.657281,0.000246,0.01281,32.409108,30.397096,36.672405,1413339.0,1.073251,9.063545,8.510602,0.1262569999999999,1
2018-06-06 02:16:47,0.000676,1413340.0,0.0006259999999999,0.011838,0.001289,0.0009029999999999,0.000262,0.000123,4.1e-05,40.65614,0.000246,0.01281,32.409108,30.397096,36.672405,1413340.0,1.073251,9.063545,8.510602,0.1262569999999999,1
2018-06-06 02:16:48,0.000676,1413342.0,0.0006259999999999,0.011838,0.001289,0.0009029999999999,0.000262,0.000123,4.1e-05,40.655028,0.000246,0.01281,32.409108,30.397096,36.672405,1413342.0,1.073251,9.063545,8.510602,0.1262569999999999,1
2018-06-06 02:16:49,0.000688,1413344.0,0.000628,0.011838,0.001303,0.000918,0.000268,0.000123,4.1e-05,40.653917,0.000249,0.01281,32.359371,30.317373,36.632115,1413344.0,1.073251,9.063545,8.510602,0.1262569999999999,1
2018-06-06 02:16:50,0.000688,1413507.0,0.000565,0.011838,0.001289,0.000918,0.000252,0.000124,4.3e-05,40.657435,0.000243,0.01281,32.359371,30.317373,36.632115,1413507.0,1.103712,9.063545,8.510602,0.1262569999999999,1
2018-06-06 02:16:51,0.000688,1413507.0,0.000565,0.011838,0.001289,0.000918,0.000252,0.000124,4.3e-05,40.656266,0.000243,0.01281,32.359371,30.317373,36.632115,1413507.0,1.103712,9.063545,8.510602,0.1262569999999999,1
2018-06-06 02:16:52,0.0006889999999999,1413509.0,0.0005679999999999,0.011838,0.001351,0.000953,0.000265,0.000124,4.3e-05,40.655154,0.000246,0.01281,32.359371,30.317373,36.632115,1413509.0,1.103712,9.063545,8.510602,0.1262569999999999,1
2018-06-06 02:16:53,0.0006889999999999,1413509.0,0.0005679999999999,0.011838,0.001351,0.000953,0.000265,0.000124,4.3e-05,40.653984,0.000246,0.01281,32.359371,30.317373,36.632115,1413509.0,1.103712,9.063545,8.510602,0.1262569999999999,1
2018-06-06 02:16:54,0.0006889999999999,1413511.0,0.000572,0.011838,0.00153,0.001046,0.000265,0.000124,4.3e-05,40.652873,0.000248,0.01281,32.379877,30.579837,36.615316,1413511.0,1.103712,9.063545,8.510602,0.1262569999999999,1
2018-06-06 02:16:55,0.000676,1413644.0,0.0005549999999999,0.011838,0.00153,0.000973,0.000275,0.000126,4.3e-05,40.655528,0.000245,0.01281,32.379877,30.579837,36.615316,1413644.0,1.122744,9.063545,8.510602,0.124071,1
2018-06-06 02:16:56,0.000682,1413646.0,0.000558,0.011838,0.0015429999999999,0.00108,0.000276,0.000126,4.3e-05,40.654417,0.000248,0.01281,32.379877,30.579837,36.615316,1413646.0,1.122744,9.063545,8.510602,0.124071,1
2018-06-06 02:16:57,0.000682,1413647.0,0.000558,0.011838,0.0015429999999999,0.00108,0.000276,0.000126,4.3e-05,40.653276,0.000248,0.01281,32.379877,30.579837,36.615316,1413647.0,1.122744,9.063545,8.510602,0.124071,1
2018-06-06 02:16:58,0.000682,1413649.0,0.000558,0.011838,0.0015429999999999,0.00108,0.000276,0.000126,4.3e-05,40.652165,0.000249,0.01281,32.379877,30.579837,36.615316,1413649.0,1.122744,9.063545,8.510602,0.124071,1
2018-06-06 02:16:59,0.000688,1413651.0,0.000558,0.011838,0.0015429999999999,0.00108,0.000277,0.000126,4.3e-05,40.65105300000001,0.00025,0.01281,32.304179,30.357574,36.566478,1413651.0,1.122744,9.063545,8.510602,0.124071,1
2018-06-06 02:17:00,0.000729,1413802.0,0.00066,0.011838,0.001558,0.00119,0.000292,0.00013,4.3e-05,40.654226,0.000273,0.01281,32.304179,30.357574,36.566478,1413802.0,1.138552,9.063545,8.618644999999999,0.1262569999999999,1
2018-06-06 02:17:01,0.000729,1413802.0,0.00066,0.011838,0.001558,0.00119,0.000292,0.00013,4.3e-05,40.653058,0.000273,0.01281,32.304179,30.357574,36.566478,1413802.0,1.138552,9.063545,8.618644999999999,0.1262569999999999,1
2018-06-06 02:17:02,0.000732,1413804.0,0.00066,0.011838,0.001558,0.00119,0.000293,0.00013,4.3e-05,40.651946,0.000274,0.01281,32.304179,30.357574,36.566478,1413804.0,1.138552,9.063545,8.618644999999999,0.1262569999999999,1
2018-06-06 02:17:03,0.000732,1413804.0,0.00066,0.011838,0.001558,0.00119,0.000293,0.00013,4.3e-05,40.65077700000001,0.000274,0.01281,32.304179,30.357574,36.566478,1413804.0,1.138552,9.063545,8.618644999999999,0.1262569999999999,1
2018-06-06 02:17:04,0.000732,1413806.0,0.00066,0.011838,0.001558,0.00119,0.000293,0.00013,4.3e-05,40.649666,0.000274,0.01281,32.28592800000001,30.42493,36.536747,1413806.0,1.138552,9.063545,8.618644999999999,0.1262569999999999,1
2018-06-06 02:17:05,0.000729,1413939.0,0.000644,0.011838,0.001558,0.001121,0.000293,0.000131,4.3e-05,40.652321,0.000272,0.01281,32.28592800000001,30.42493,36.536747,1413939.0,1.160246,9.063545,8.624122999999999,0.155345,1
2018-06-06 02:17:06,0.000759,1413941.0,0.000649,0.011838,0.00165,0.001281,0.000299,0.000131,4.3e-05,40.65121,0.000277,0.01281,32.28592800000001,30.42493,36.536747,1413941.0,1.160246,9.063545,8.624122999999999,0.155345,1
2018-06-06 02:17:07,0.000768,1413942.0,0.000649,0.011838,0.00165,0.001281,0.0003,0.000131,4.3e-05,40.650069,0.000278,0.01281,32.28592800000001,30.42493,36.536747,1413942.0,1.160246,9.063545,8.624122999999999,0.155345,1
2018-06-06 02:17:08,0.000768,1413944.0,0.000648,0.011838,0.00165,0.001281,0.000308,0.000131,4.3e-05,40.64895900000001,0.000279,0.01281,32.28592800000001,30.42493,36.536747,1413944.0,1.160246,9.063545,8.624122999999999,0.155345,1
2018-06-06 02:17:09,0.000768,1413946.0,0.000648,0.011838,0.00165,0.001281,0.000309,0.000132,4.3e-05,40.647847,0.00028,0.01281,32.211782,30.215052000000004,36.488344,1413946.0,1.160246,9.063545,8.624122999999999,0.155345,1
2018-06-06 02:17:10,0.000773,1414097.0,0.000661,0.011838,0.0018059999999999,0.001289,0.000315,0.000135,4.3e-05,40.65102,0.000289,0.01281,32.211782,30.215052000000004,36.488344,1414097.0,1.103601,9.063545,8.468742,0.2029109999999999,1
2018-06-06 02:17:11,0.000773,1414097.0,0.000661,0.011838,0.0018059999999999,0.001289,0.000315,0.000135,4.3e-05,40.649851,0.000289,0.01281,32.211782,30.215052000000004,36.488344,1414097.0,1.103601,9.063545,8.468742,0.2029109999999999,1
2018-06-06 02:17:12,0.000785,1414099.0,0.000664,0.011838,0.0018059999999999,0.001351,0.000315,0.000135,4.3e-05,40.648741,0.000291,0.01281,32.211782,30.215052000000004,36.488344,1414099.0,1.103601,9.063545,8.468742,0.2029109999999999,1
2018-06-06 02:17:13,0.000785,1414099.0,0.000664,0.011838,0.0018059999999999,0.001351,0.000315,0.000135,4.3e-05,40.647572,0.000291,0.01281,32.211782,30.215052000000004,36.488344,1414099.0,1.103601,9.063545,8.468742,0.2029109999999999,1
2018-06-06 02:17:14,0.000805,1414101.0,0.000665,0.011838,0.0018059999999999,0.001351,0.000316,0.000135,4.3e-05,40.646462,0.000293,0.01281,32.195059,30.293804,36.459046,1414101.0,1.103601,9.063545,8.468742,0.2029109999999999,1
2018-06-06 02:17:15,0.000817,1414234.0,0.000713,0.011838,0.00183,0.001289,0.000315,0.000137,4.3e-05,40.649116,0.000301,0.01281,32.195059,30.293804,36.459046,1414234.0,1.078361,8.938066000000003,8.481702,0.155345,1
2018-06-06 02:17:16,0.000839,1414236.0,0.000867,0.011838,0.001844,0.001401,0.000315,0.000139,4.3e-05,40.648004,0.000322,0.01281,32.195059,30.293804,36.459046,1414236.0,1.078361,8.938066000000003,8.481702,0.155345,1
2018-06-06 02:17:17,0.000866,1414237.0,0.000869,0.011838,0.001844,0.00153,0.000315,0.000139,4.3e-05,40.64686500000001,0.000325,0.01281,32.195059,30.293804,36.459046,1414237.0,1.078361,8.938066000000003,8.481702,0.155345,1
2018-06-06 02:17:18,0.000866,1414239.0,0.000868,0.011838,0.001844,0.00153,0.000316,0.000139,4.3e-05,40.645754,0.000325,0.01281,32.195059,30.293804,36.459046,1414239.0,1.078361,8.938066000000003,8.481702,0.155345,1
2018-06-06 02:17:19,0.000873,1414241.0,0.000868,0.011838,0.001844,0.00153,0.000316,0.00014,4.3e-05,40.644643,0.000328,0.01281,32.122415000000004,30.094411,36.411073,1414241.0,1.078361,8.938066000000003,8.481702,0.155345,1
2018-06-06 02:17:20,0.000781,1414380.0,0.000685,0.011838,0.0018059999999999,0.001285,0.000307,0.0001419999999999,4.3e-05,40.647815,0.000294,0.01281,32.122415000000004,30.094411,36.411073,1414392.0,1.054003,8.938066000000003,8.481702,0.124071,1
2018-06-06 02:17:21,0.000781,1414392.0,0.000685,0.011838,0.0018059999999999,0.001285,0.000307,0.0001419999999999,4.3e-05,40.646647,0.000294,0.01281,32.122415000000004,30.094411,36.411073,1414392.0,1.054003,8.938066000000003,8.481702,0.124071,1
2018-06-06 02:17:22,0.000781,1414394.0,0.000685,0.011838,0.0018059999999999,0.001285,0.000307,0.0001419999999999,4.3e-05,40.645536,0.000294,0.01281,32.122415000000004,30.094411,36.411073,1414394.0,1.054003,8.938066000000003,8.481702,0.124071,1
2018-06-06 02:17:23,0.000781,1414394.0,0.000685,0.011838,0.0018059999999999,0.001285,0.000307,0.0001419999999999,4.3e-05,40.644369,0.000294,0.01281,32.122415000000004,30.094411,36.411073,1414394.0,1.054003,8.938066000000003,8.481702,0.124071,1
2018-06-06 02:17:24,0.000798,1414396.0,0.000687,0.011838,0.0018059999999999,0.001289,0.000307,0.0001419999999999,4.3e-05,40.643258,0.000297,0.01281,32.107169,30.182809,36.382203,1414396.0,1.054003,8.938066000000003,8.481702,0.124071,1
2018-06-06 02:17:25,0.000817,1414529.0,0.000968,0.011898,0.002032,0.00153,0.000293,0.000135,4.3e-05,40.645912,0.000327,0.01281,32.107169,30.182809,36.382203,1414529.0,1.015894,8.938066000000003,8.481702,0.112107,1
2018-06-06 02:17:26,0.000839,1414531.0,0.000971,0.011898,0.002032,0.00165,0.000296,0.000135,4.3e-05,40.644801,0.000333,0.01281,32.107169,30.182809,36.382203,1414531.0,1.015894,8.938066000000003,8.481702,0.112107,1
2018-06-06 02:17:27,0.000839,1414532.0,0.000971,0.011898,0.002032,0.00165,0.000296,0.000135,4.3e-05,40.643662,0.000333,0.01281,32.107169,30.182809,36.382203,1414532.0,1.015894,8.938066000000003,8.481702,0.112107,1
2018-06-06 02:17:28,0.000839,1414534.0,0.000971,0.011898,0.002032,0.00165,0.000296,0.000135,4.3e-05,40.642552,0.000333,0.01281,32.107169,30.182809,36.382203,1414534.0,1.015894,8.938066000000003,8.481702,0.112107,1
2018-06-06 02:17:29,0.000839,1414536.0,0.000971,0.011898,0.002032,0.00165,0.000296,0.000135,4.3e-05,40.641441,0.000333,0.01281,32.035978,29.99229,36.334656,1414536.0,1.015894,8.938066000000003,8.481702,0.112107,1
2018-06-06 02:17:30,0.000805,1414723.0,0.000935,0.011898,0.001895,0.00165,0.000296,0.000132,4.3e-05,40.645648,0.000323,0.01281,32.035978,29.99229,36.334656,1414723.0,0.976541,8.938066000000003,8.443999999999999,0.109546,1
2018-06-06 02:17:31,0.000805,1414723.0,0.000935,0.011898,0.001895,0.00165,0.000296,0.000132,4.3e-05,40.644479,0.000323,0.01281,32.035978,29.99229,36.334656,1414723.0,0.976541,8.938066000000003,8.443999999999999,0.109546,1
2018-06-06 02:17:32,0.000773,1414725.0,0.000935,0.011898,0.001895,0.00165,0.000296,0.000132,4.3e-05,40.643369,0.000322,0.01281,32.035978,29.99229,36.334656,1414725.0,0.976541,8.938066000000003,8.443999999999999,0.109546,1
2018-06-06 02:17:33,0.000773,1414725.0,0.000935,0.011898,0.001895,0.00165,0.000296,0.000132,4.3e-05,40.642201,0.000322,0.01281,32.035978,29.99229,36.334656,1414725.0,0.976541,8.938066000000003,8.443999999999999,0.109546,1
2018-06-06 02:17:34,0.000805,1414727.0,0.000935,0.011898,0.001895,0.00165,0.000296,0.000132,4.3e-05,40.641092,0.000324,0.01281,32.141166,30.664533,36.346099,1414727.0,0.976541,8.938066000000003,8.443999999999999,0.109546,1
2018-06-06 02:17:35,0.000728,1414860.0,0.000785,0.011898,0.001843,0.00153,0.000285,0.000127,4.3e-05,40.643745,0.000291,0.01281,32.141166,30.664533,36.346099,1414860.0,0.999753,8.938066000000003,8.481702,0.1092109999999999,1
2018-06-06 02:17:37,0.000728,1414863.0,0.000784,0.011898,0.001843,0.00153,0.000285,0.000127,4.3e-05,40.641496,0.000292,0.01281,32.141166,30.664533,36.346099,1414863.0,0.999753,8.938066000000003,8.481702,0.1092109999999999,1
2018-06-06 02:17:38,0.000759,1414865.0,0.000784,0.011898,0.001843,0.00153,0.000292,0.000127,4.3e-05,40.640386,0.000293,0.01281,32.141166,30.664533,36.346099,1414865.0,0.999753,8.938066000000003,8.481702,0.1092109999999999,1
2018-06-06 02:17:39,0.000773,1414867.0,0.000785,0.011898,0.001843,0.00153,0.000293,0.000128,4.3e-05,40.639275,0.000296,0.01281,32.069412,30.435498,36.298752,1414867.0,0.999753,8.938066000000003,8.481702,0.1092109999999999,1
2018-06-06 02:17:40,0.000728,1415018.0,0.0007559999999999,0.011898,0.001843,0.001498,0.000258,0.0001199999999999,4.3e-05,40.642445,0.000278,0.01281,32.069412,30.435498,36.298752,1415018.0,1.026798,8.938066000000003,8.490279,0.111702,1
2018-06-06 02:17:41,0.000728,1415018.0,0.0007559999999999,0.011898,0.001843,0.001498,0.000258,0.0001199999999999,4.3e-05,40.641279,0.000278,0.01281,32.069412,30.435498,36.298752,1415018.0,1.026798,8.938066000000003,8.490279,0.111702,1
2018-06-06 02:17:42,0.000732,1415020.0,0.0007559999999999,0.011898,0.001843,0.001498,0.000258,0.0001199999999999,4.3e-05,40.640169,0.000279,0.01281,32.069412,30.435498,36.298752,1415020.0,1.026798,8.938066000000003,8.490279,0.111702,1
2018-06-06 02:17:43,0.000732,1415020.0,0.0007559999999999,0.011898,0.001843,0.001498,0.000258,0.0001199999999999,4.3e-05,40.639001,0.000279,0.01281,32.069412,30.435498,36.298752,1415020.0,1.026798,8.938066000000003,8.490279,0.111702,1
2018-06-06 02:17:44,0.00074,1415022.0,0.000759,0.011898,0.001844,0.001558,0.00026,0.0001199999999999,4.3e-05,40.637891,0.000283,0.01281,32.055042,30.496624,36.270504,1415022.0,1.026798,8.938066000000003,8.490279,0.111702,1
2018-06-06 02:17:45,0.000697,1415155.0,0.0006799999999999,0.011898,0.001843,0.001401,0.0002529999999999,0.0001199999999999,4.3e-05,40.640544,0.000264,0.011898,32.055042,30.496624,36.270504,1415155.0,1.036858,9.380565,8.510602,0.113315,1
2018-06-06 02:17:46,0.000714,1415157.0,0.0006799999999999,0.011898,0.001843,0.001401,0.000258,0.0001199999999999,4.3e-05,40.639435,0.000266,0.011898,32.055042,30.496624,36.270504,1415157.0,1.036858,9.380565,8.510602,0.113315,1
2018-06-06 02:17:47,0.000714,1415158.0,0.0006799999999999,0.011898,0.001843,0.001401,0.000258,0.0001199999999999,4.3e-05,40.638296,0.000266,0.011898,32.055042,30.496624,36.270504,1415158.0,1.036858,9.380565,8.510602,0.113315,1
2018-06-06 02:17:48,0.000728,1415160.0,0.000681,0.011898,0.001843,0.001442,0.00026,0.0001199999999999,4.3e-05,40.637186,0.000268,0.011898,32.055042,30.496624,36.270504,1415160.0,1.036858,9.380565,8.510602,0.113315,1
2018-06-06 02:17:49,0.000728,1415162.0,0.000681,0.011898,0.001843,0.001442,0.00026,0.000121,4.3e-05,40.636077,0.000268,0.011898,31.984713,30.28101400000001,36.223576,1415162.0,1.036858,9.380565,8.510602,0.113315,1
2018-06-06 02:17:50,0.000713,1415313.0,0.000673,0.011898,0.001844,0.001442,0.000252,0.000124,4.3e-05,40.639246,0.00027,0.011898,31.984713,30.28101400000001,36.223576,1415313.0,1.006375,9.380565,8.481702,0.115789,1
2018-06-06 02:17:51,0.000713,1415313.0,0.000673,0.011898,0.001844,0.001442,0.000252,0.000124,4.3e-05,40.63808,0.00027,0.011898,31.984713,30.28101400000001,36.223576,1415313.0,1.006375,9.380565,8.481702,0.115789,1
2018-06-06 02:17:52,0.000714,1415315.0,0.000673,0.011898,0.001844,0.001442,0.000258,0.000124,4.3e-05,40.636969,0.000271,0.011898,31.984713,30.28101400000001,36.223576,1415315.0,1.006375,9.380565,8.481702,0.115789,1
2018-06-06 02:17:53,0.000714,1415315.0,0.000673,0.011898,0.001844,0.001442,0.000258,0.000124,4.3e-05,40.635804,0.000271,0.011898,31.984713,30.28101400000001,36.223576,1415315.0,1.006375,9.380565,8.481702,0.115789,1
2018-06-06 02:17:54,0.000714,1415317.0,0.000673,0.011898,0.001844,0.001442,0.00026,0.000124,4.3e-05,40.634694,0.000272,0.011898,31.971742,30.354492,36.195745,1415317.0,1.006375,9.380565,8.481702,0.115789,1
2018-06-06 02:17:55,0.000697,1415450.0,0.000653,0.011898,0.001843,0.001401,0.000272,0.000125,4.3e-05,40.637345,0.000269,0.011898,31.971742,30.354492,36.195745,1415450.0,1.043671,9.380565,8.490279,0.115789,1
2018-06-06 02:17:56,0.000697,1415452.0,0.000653,0.011898,0.001843,0.001401,0.000272,0.000125,4.3e-05,40.636235,0.00027,0.011898,31.971742,30.354492,36.195745,1415452.0,1.043671,9.380565,8.490279,0.115789,1
2018-06-06 02:17:57,0.000713,1415453.0,0.000653,0.011898,0.001843,0.001401,0.000273,0.000125,4.3e-05,40.635097,0.000271,0.011898,31.971742,30.354492,36.195745,1415453.0,1.043671,9.380565,8.490279,0.115789,1
2018-06-06 02:17:58,0.000713,1415455.0,0.000653,0.011898,0.001843,0.001401,0.000273,0.000125,4.3e-05,40.633988,0.000271,0.011898,31.971742,30.354492,36.195745,1415455.0,1.043671,9.380565,8.490279,0.115789,1
2018-06-06 02:17:59,0.000713,1415457.0,0.000653,0.011898,0.001843,0.001401,0.0002819999999999,0.000126,4.3e-05,40.63288,0.000271,0.011898,31.902790000000003,30.15024600000001,36.149231,1415457.0,1.043671,9.380565,8.490279,0.115789,1
2018-06-06 02:18:00,0.000714,1415567.0,0.000807,0.011898,0.001843,0.001401,0.000245,0.000121,4.3e-05,40.634871,0.0002819999999999,0.011898,31.902790000000003,30.15024600000001,36.149231,1415567.0,1.064628,9.380565,8.490279,0.113315,1
2018-06-06 02:18:01,0.000765,1415620.0,0.000802,0.011898,0.001843,0.001401,0.00025,0.000124,4.3e-05,40.635151,0.000287,0.011898,31.902790000000003,30.15024600000001,36.149231,1415618.0,1.057267,9.380565,8.490279,0.115789,1
2018-06-06 02:18:02,0.000765,1415634.0,0.000799,0.011898,0.001843,0.001401,0.000247,0.000123,4.3e-05,40.634462,0.000285,0.011898,31.902790000000003,30.15024600000001,36.149231,1415634.0,1.057267,9.380565,8.490279,0.115789,1
2018-06-06 02:18:03,0.000765,1415634.0,0.000799,0.011898,0.001843,0.001401,0.000247,0.000123,4.3e-05,40.633295,0.000285,0.011898,31.902790000000003,30.15024600000001,36.149231,1415634.0,1.057267,9.380565,8.490279,0.115789,1
2018-06-06 02:18:04,0.000767,1415636.0,0.0008,0.011898,0.001843,0.001401,0.000248,0.000123,4.3e-05,40.632187,0.000287,0.011898,31.970511,30.617967,36.148404,1415636.0,1.057267,9.380565,8.490279,0.115789,1
2018-06-06 02:18:05,0.000772,1415769.0,0.000932,0.012,0.002032,0.00162,0.000248,0.000122,4.3e-05,40.634838,0.000306,0.012,31.970511,30.617967,36.148404,1415769.0,0.925468,9.380565,8.044235,0.1092109999999999,1
2018-06-06 02:18:06,0.0008119999999999,1415771.0,0.000933,0.012,0.002032,0.00162,0.000248,0.000122,4.3e-05,40.633729,0.000307,0.012,31.970511,30.617967,36.148404,1415771.0,0.925468,9.380565,8.044235,0.1092109999999999,1
2018-06-06 02:18:07,0.0008119999999999,1415772.0,0.000933,0.012,0.002032,0.00162,0.000248,0.000122,4.3e-05,40.632591,0.000307,0.012,31.970511,30.617967,36.148404,1415772.0,0.925468,9.380565,8.044235,0.1092109999999999,1
2018-06-06 02:18:08,0.000841,1415774.0,0.000932,0.012,0.002032,0.00162,0.00025,0.000123,4.3e-05,40.631483,0.000309,0.012,31.970511,30.617967,36.148404,1415774.0,0.925468,9.380565,8.044235,0.1092109999999999,1
2018-06-06 02:18:09,0.000841,1415776.0,0.000932,0.012,0.002032,0.00162,0.00025,0.000123,4.3e-05,40.630372,0.000309,0.012,31.901578000000004,30.392654,36.102153,1415776.0,0.925468,9.380565,8.044235,0.1092109999999999,1
2018-06-06 02:18:10,0.000787,1415927.0,0.000901,0.012,0.002032,0.00162,0.00026,0.000127,4.3e-05,40.633542,0.000306,0.012,31.901578000000004,30.392654,36.102153,1415927.0,0.877921,8.869075,8.044235,0.098191,1
2018-06-06 02:18:11,0.000787,1415927.0,0.000901,0.012,0.002032,0.00162,0.00026,0.000127,4.3e-05,40.632375,0.000306,0.012,31.901578000000004,30.392654,36.102153,1415927.0,0.877921,8.869075,8.044235,0.098191,1
2018-06-06 02:18:12,0.000787,1415929.0,0.000901,0.012,0.002032,0.00162,0.00026,0.000127,4.3e-05,40.631267,0.000306,0.012,31.901578000000004,30.392654,36.102153,1415929.0,0.877921,8.869075,8.044235,0.098191,1
2018-06-06 02:18:13,0.000787,1415929.0,0.000901,0.012,0.002032,0.00162,0.00026,0.000127,4.3e-05,40.630102,0.000306,0.012,31.901578000000004,30.392654,36.102153,1415929.0,0.877921,8.869075,8.044235,0.098191,1
2018-06-06 02:18:14,0.000787,1415931.0,0.000901,0.012,0.002032,0.00162,0.00026,0.000127,4.3e-05,40.628993,0.000306,0.012,31.889982,30.457206,36.074994,1415931.0,0.877921,8.869075,8.044235,0.098191,1
2018-06-06 02:18:15,0.000732,1416064.0,0.000869,0.012,0.002032,0.001401,0.000248,0.000128,4.3e-05,40.631643,0.000292,0.012,31.889982,30.457206,36.074994,1416064.0,0.840465,9.098874,0.155345,0.098191,1
2018-06-06 02:18:16,0.000765,1416066.0,0.000868,0.012,0.002032,0.001401,0.000249,0.000128,4.3e-05,40.630534,0.000293,0.012,31.889982,30.457206,36.074994,1416066.0,0.840465,9.098874,0.155345,0.098191,1
2018-06-06 02:18:17,0.000765,1416067.0,0.000868,0.012,0.002032,0.001401,0.000249,0.000128,4.3e-05,40.629397,0.000293,0.012,31.889982,30.457206,36.074994,1416067.0,0.840465,9.098874,0.155345,0.098191,1
2018-06-06 02:18:18,0.000767,1416069.0,0.000869,0.012,0.002032,0.001401,0.00025,0.000128,4.3e-05,40.628289,0.000294,0.012,31.889982,30.457206,36.074994,1416069.0,0.840465,9.098874,0.155345,0.098191,1
2018-06-06 02:18:19,0.000767,1416071.0,0.000869,0.012,0.002032,0.001401,0.00025,0.000128,4.3e-05,40.627175,0.000294,0.012,31.822381,30.244748,36.02915,1416071.0,0.840465,9.098874,0.155345,0.098191,1
2018-06-06 02:18:20,0.000687,1416222.0,0.000718,0.012,0.001844,0.001224,0.000234,0.000126,4.3e-05,40.630347,0.000262,0.012,31.822381,30.244748,36.02915,1416222.0,0.8590479999999999,9.116976,0.155345,0.098191,1
2018-06-06 02:18:21,0.000687,1416222.0,0.000718,0.012,0.001844,0.001224,0.000234,0.000126,4.3e-05,40.629169,0.000262,0.012,31.822381,30.244748,36.02915,1416222.0,0.8590479999999999,9.116976,0.155345,0.098191,1
2018-06-06 02:18:22,0.0006889999999999,1416224.0,0.000719,0.012,0.001844,0.001224,0.000235,0.000126,4.3e-05,40.628074,0.000264,0.012,31.822381,30.244748,36.02915,1416224.0,0.8590479999999999,9.116976,0.155345,0.098191,1
2018-06-06 02:18:23,0.0006889999999999,1416224.0,0.000719,0.012,0.001844,0.001224,0.000235,0.000126,4.3e-05,40.62690900000001,0.000264,0.012,31.822381,30.244748,36.02915,1416224.0,0.8590479999999999,9.116976,0.155345,0.098191,1
2018-06-06 02:18:24,0.0006889999999999,1416226.0,0.000719,0.012,0.001844,0.001224,0.000235,0.000126,4.3e-05,40.6258,0.000264,0.012,31.812094,30.321126,36.002395,1416226.0,0.8590479999999999,9.116976,0.155345,0.098191,1
2018-06-06 02:18:25,0.000664,1416359.0,0.000694,0.012,0.001782,0.001093,0.000247,0.000126,4.3e-05,40.62845,0.00026,0.012,31.812094,30.321126,36.002395,1416359.0,0.908419,9.116976,8.443197999999999,0.106221,1
2018-06-06 02:18:26,0.000687,1416361.0,0.000695,0.012,0.001782,0.001124,0.000249,0.000127,4.3e-05,40.627342,0.000262,0.012,31.812094,30.321126,36.002395,1416361.0,0.908419,9.116976,8.443197999999999,0.106221,1
2018-06-06 02:18:27,0.000687,1416362.0,0.000695,0.012,0.001782,0.001124,0.000249,0.000127,4.3e-05,40.626205,0.000262,0.012,31.812094,30.321126,36.002395,1416362.0,0.908419,9.116976,8.443197999999999,0.106221,1
2018-06-06 02:18:28,0.000687,1416364.0,0.000695,0.012,0.001782,0.001124,0.000249,0.000127,4.3e-05,40.625097,0.000262,0.012,31.812094,30.321126,36.002395,1416364.0,0.908419,9.116976,8.443197999999999,0.106221,1
2018-06-06 02:18:29,0.000677,1416366.0,0.000694,0.012,0.001782,0.001124,0.000252,0.000127,4.3e-05,40.623989,0.000264,0.012,31.745779,30.119547,35.95695300000001,1416366.0,0.908419,9.116976,8.443197999999999,0.106221,1
2018-06-06 02:18:30,0.000634,1416497.0,0.000671,0.012,0.001782,0.001093,0.0002379999999999,0.000124,4.3e-05,40.627155,0.000251,0.012,31.745779,30.119547,35.95695300000001,1416517.0,0.816578,9.116976,0.149365,0.098191,1
2018-06-06 02:18:31,0.000634,1416517.0,0.000671,0.012,0.001782,0.001093,0.0002379999999999,0.000124,4.3e-05,40.625989,0.000251,0.012,31.745779,30.119547,35.95695300000001,1416517.0,0.816578,9.116976,0.149365,0.098191,1
2018-06-06 02:18:32,0.000634,1416519.0,0.000671,0.012,0.001782,0.001093,0.0002379999999999,0.000124,4.3e-05,40.624883,0.000251,0.012,31.745779,30.119547,35.95695300000001,1416519.0,0.816578,9.116976,0.149365,0.098191,1
2018-06-06 02:18:33,0.000634,1416519.0,0.000671,0.012,0.001782,0.001093,0.0002379999999999,0.000124,4.3e-05,40.623718,0.000251,0.012,31.745779,30.119547,35.95695300000001,1416519.0,0.816578,9.116976,0.149365,0.098191,1
2018-06-06 02:18:34,0.000634,1416521.0,0.000671,0.012,0.001782,0.001093,0.0002379999999999,0.000124,4.3e-05,40.62261,0.000251,0.012,31.73675900000001,30.205936,35.930599,1416521.0,0.816578,9.116976,0.149365,0.098191,1
2018-06-06 02:18:35,0.000621,1416654.0,0.000811,0.0125069999999999,0.001782,0.001093,0.000227,0.000123,4.3e-05,40.625258,0.000262,0.0125069999999999,31.73675900000001,30.205936,35.930599,1416654.0,0.84393,9.116976,0.155345,0.098191,1
2018-06-06 02:18:36,0.0006219999999999,1416656.0,0.0008119999999999,0.0125069999999999,0.001782,0.001224,0.000233,0.000124,4.3e-05,40.624151,0.000264,0.0125069999999999,31.73675900000001,30.205936,35.930599,1416656.0,0.84393,9.116976,0.155345,0.098191,1
2018-06-06 02:18:37,0.0006519999999999,1416657.0,0.0008119999999999,0.0125069999999999,0.001782,0.001224,0.0002379999999999,0.000125,4.3e-05,40.62301400000001,0.000265,0.0125069999999999,31.73675900000001,30.205936,35.930599,1416657.0,0.84393,9.116976,0.155345,0.098191,1
2018-06-06 02:18:38,0.000654,1416659.0,0.000813,0.0125069999999999,0.001782,0.001282,0.0002379999999999,0.000125,4.3e-05,40.621907,0.000266,0.0125069999999999,31.73675900000001,30.205936,35.930599,1416659.0,0.84393,9.116976,0.155345,0.098191,1
2018-06-06 02:18:39,0.000664,1416661.0,0.000963,0.0125069999999999,0.0019219999999999,0.001364,0.0002399999999999,0.000125,4.3e-05,40.620799,0.000291,0.0125069999999999,31.67169,30.013568,35.885554,1416661.0,0.84393,9.116976,0.155345,0.098191,1
2018-06-06 02:18:40,0.000654,1416844.0,0.00089,0.0125069999999999,0.00183,0.00137,0.000247,0.000123,4e-05,40.624883,0.000278,0.0125069999999999,31.67169,30.013568,35.885554,1416844.0,0.919179,10.039218,8.100335000000001,0.111049,1
2018-06-06 02:18:41,0.000654,1416844.0,0.00089,0.0125069999999999,0.00183,0.00137,0.000247,0.000123,4e-05,40.623718,0.000278,0.0125069999999999,31.67169,30.013568,35.885554,1416844.0,0.919179,10.039218,8.100335000000001,0.111049,1
2018-06-06 02:18:42,0.000654,1416846.0,0.000889,0.0125069999999999,0.00183,0.00137,0.000247,0.000123,4e-05,40.622611,0.000278,0.0125069999999999,31.67169,30.013568,35.885554,1416846.0,0.919179,10.039218,8.100335000000001,0.111049,1
2018-06-06 02:18:43,0.000654,1416846.0,0.000889,0.0125069999999999,0.00183,0.00137,0.000247,0.000123,4e-05,40.621446,0.000278,0.0125069999999999,31.67169,30.013568,35.885554,1416846.0,0.919179,10.039218,8.100335000000001,0.111049,1
2018-06-06 02:18:44,0.000654,1416848.0,0.000889,0.0125069999999999,0.00183,0.00137,0.000248,0.000123,4e-05,40.620339,0.000278,0.0125069999999999,31.769676,30.620145,35.895052,1416848.0,0.919179,10.039218,8.100335000000001,0.111049,1
2018-06-06 02:18:45,0.000658,1416981.0,0.001005,0.0125069999999999,0.002092,0.001455,0.000247,0.0001199999999999,4.3e-05,40.622986,0.000299,0.0125069999999999,31.769676,30.620145,35.895052,1416981.0,0.961764,11.825565,8.100335000000001,0.098191,1
2018-06-06 02:18:46,0.000658,1416983.0,0.000996,0.0125069999999999,0.0019219999999999,0.001376,0.000248,0.000122,4.3e-05,40.621879,0.000294,0.0125069999999999,31.769676,30.620145,35.895052,1416983.0,0.961764,11.825565,8.100335000000001,0.098191,1
2018-06-06 02:18:47,0.000658,1416984.0,0.000996,0.0125069999999999,0.0019219999999999,0.001376,0.000248,0.000122,4.3e-05,40.620744,0.000294,0.0125069999999999,31.769676,30.620145,35.895052,1416984.0,0.961764,11.825565,8.100335000000001,0.098191,1
2018-06-06 02:18:48,0.000664,1416986.0,0.000996,0.0125069999999999,0.0019219999999999,0.001376,0.00025,0.000122,4.3e-05,40.619636,0.000296,0.0125069999999999,31.769676,30.620145,35.895052,1416986.0,0.961764,11.825565,8.100335000000001,0.098191,1
2018-06-06 02:18:49,0.000664,1416988.0,0.000995,0.0125069999999999,0.0019219999999999,0.001376,0.000251,0.000122,4.3e-05,40.61852800000001,0.000297,0.0125069999999999,31.704063,30.394659000000004,35.850204,1416988.0,0.961764,11.825565,8.100335000000001,0.098191,1
2018-06-06 02:18:50,0.000651,1417139.0,0.000959,0.0125069999999999,0.001877,0.00137,0.000247,0.0001159999999999,4.3e-05,40.621694,0.0002839999999999,0.0125069999999999,31.704063,30.394659000000004,35.850204,1417139.0,0.999467,11.825565,8.406196000000001,0.10742,1
2018-06-06 02:18:51,0.000651,1417139.0,0.000959,0.0125069999999999,0.001877,0.00137,0.000247,0.0001159999999999,4.3e-05,40.620529,0.0002839999999999,0.0125069999999999,31.704063,30.394659000000004,35.850204,1417139.0,0.999467,11.825565,8.406196000000001,0.10742,1
2018-06-06 02:18:52,0.000654,1417141.0,0.0010869999999999,0.0125069999999999,0.002032,0.001376,0.000248,0.000117,4.3e-05,40.619421,0.000306,0.0125069999999999,31.704063,30.394659000000004,35.850204,1417141.0,0.999467,11.825565,8.406196000000001,0.10742,1
2018-06-06 02:18:53,0.000654,1417141.0,0.0010869999999999,0.0125069999999999,0.002032,0.001376,0.000248,0.000117,4.3e-05,40.618258,0.000306,0.0125069999999999,31.704063,30.394659000000004,35.850204,1417141.0,0.999467,11.825565,8.406196000000001,0.10742,1
2018-06-06 02:18:54,0.000654,1417143.0,0.001086,0.0125069999999999,0.002032,0.001376,0.000248,0.000117,4.3e-05,40.617151,0.000306,0.0125069999999999,31.695732,30.45905,35.824442,1417143.0,0.999467,11.825565,8.406196000000001,0.10742,1
2018-06-06 02:18:55,0.000621,1417276.0,0.0009369999999999,0.0125069999999999,0.00183,0.001224,0.000248,0.0001149999999999,4.3e-05,40.619796,0.000277,0.0125069999999999,31.695732,30.45905,35.824442,1417276.0,0.854642,10.039218,0.149365,0.100925,1
2018-06-06 02:18:56,0.000621,1417278.0,0.0009369999999999,0.0125069999999999,0.00183,0.001224,0.000248,0.0001149999999999,4.3e-05,40.618692,0.000277,0.0125069999999999,31.695732,30.45905,35.824442,1417278.0,0.854642,10.039218,0.149365,0.100925,1
2018-06-06 02:18:57,0.000621,1417279.0,0.0009369999999999,0.0125069999999999,0.00183,0.001224,0.000248,0.0001149999999999,4.3e-05,40.617557,0.000277,0.0125069999999999,31.695732,30.45905,35.824442,1417279.0,0.854642,10.039218,0.149365,0.100925,1
2018-06-06 02:18:58,0.000621,1417281.0,0.0009369999999999,0.0125069999999999,0.00183,0.001224,0.000248,0.0001149999999999,4.3e-05,40.616449,0.000277,0.0125069999999999,31.695732,30.45905,35.824442,1417281.0,0.854642,10.039218,0.149365,0.100925,1
2018-06-06 02:18:59,0.000625,1417283.0,0.0009369999999999,0.0125069999999999,0.00183,0.001224,0.000249,0.0001149999999999,4.3e-05,40.615344,0.000278,0.0125069999999999,31.631341,30.246445,35.779985,1417283.0,0.854642,10.039218,0.149365,0.100925,1
2018-06-06 02:19:00,0.000632,1417288.0,0.000957,0.0125069999999999,0.001877,0.001282,0.000248,0.0001149999999999,4.3e-05,40.618507,0.000286,0.0125069999999999,31.631341,30.246445,35.779985,1417434.0,0.796892,10.039218,0.139551,0.106042,1
2018-06-06 02:19:01,0.000632,1417450.0,0.000953,0.0125069999999999,0.001877,0.001282,0.000246,0.0001139999999999,4.3e-05,40.61780200000001,0.000285,0.0125069999999999,31.631341,30.246445,35.779985,1417450.0,0.796892,10.039218,0.139551,0.106042,1
2018-06-06 02:19:02,0.000642,1417452.0,0.000955,0.0125069999999999,0.001877,0.001401,0.000248,0.0001149999999999,4.3e-05,40.616695,0.000288,0.0125069999999999,31.631341,30.246445,35.779985,1417452.0,0.796892,10.039218,0.139551,0.106042,1
2018-06-06 02:19:03,0.000642,1417452.0,0.000955,0.0125069999999999,0.001877,0.001401,0.000248,0.0001149999999999,4.3e-05,40.61553,0.000288,0.0125069999999999,31.631341,30.246445,35.779985,1417452.0,0.796892,10.039218,0.139551,0.106042,1
2018-06-06 02:19:04,0.000654,1417454.0,0.000956,0.0125069999999999,0.001877,0.001401,0.000249,0.0001149999999999,4.3e-05,40.614425,0.00029,0.0125069999999999,31.677103,30.578544,35.77234,1417454.0,0.796892,10.039218,0.139551,0.106042,1
2018-06-06 02:19:05,0.000654,1417587.0,0.001057,0.0125069999999999,0.002092,0.001536,0.000249,0.000112,4.3e-05,40.617071,0.000306,0.0125069999999999,31.677103,30.578544,35.77234,1417587.0,0.765061,10.039218,0.127503,0.098191,1
2018-06-06 02:19:06,0.000654,1417589.0,0.001057,0.0125069999999999,0.002092,0.001536,0.000249,0.000112,4.3e-05,40.615965,0.000306,0.0125069999999999,31.677103,30.578544,35.77234,1417589.0,0.765061,10.039218,0.127503,0.098191,1
2018-06-06 02:19:07,0.000654,1417590.0,0.001057,0.0125069999999999,0.002092,0.001536,0.000249,0.000112,4.3e-05,40.61483,0.000306,0.0125069999999999,31.677103,30.578544,35.77234,1417590.0,0.765061,10.039218,0.127503,0.098191,1
2018-06-06 02:19:08,0.000654,1417592.0,0.001057,0.0125069999999999,0.002092,0.001536,0.000249,0.000113,4.3e-05,40.613724,0.000306,0.0125069999999999,31.677103,30.578544,35.77234,1417592.0,0.765061,10.039218,0.127503,0.098191,1
2018-06-06 02:19:09,0.000654,1417594.0,0.001056,0.0125069999999999,0.002092,0.001536,0.000251,0.000113,4.3e-05,40.612618,0.000307,0.0125069999999999,31.61302,30.356384,35.728172,1417594.0,0.765061,10.039218,0.127503,0.098191,1
2018-06-06 02:19:10,0.000687,1417745.0,0.000938,0.012195,0.001877,0.001498,0.000251,0.000117,4.3e-05,40.61578,0.000292,0.012195,31.61302,30.356384,35.728172,1417745.0,0.8236020000000001,10.039218,0.172621,0.108145,1
2018-06-06 02:19:11,0.000687,1417745.0,0.000938,0.012195,0.001877,0.001498,0.000251,0.000117,4.3e-05,40.614617,0.000292,0.012195,31.61302,30.356384,35.728172,1417745.0,0.8236020000000001,10.039218,0.172621,0.108145,1
2018-06-06 02:19:12,0.000695,1417747.0,0.000939,0.012195,0.001844,0.00154,0.000266,0.000118,4.3e-05,40.61351,0.000295,0.012195,31.61302,30.356384,35.728172,1417747.0,0.8236020000000001,10.039218,0.172621,0.108145,1
2018-06-06 02:19:13,0.000695,1417747.0,0.000939,0.012195,0.001844,0.00154,0.000266,0.000118,4.3e-05,40.612347,0.000295,0.012195,31.61302,30.356384,35.728172,1417747.0,0.8236020000000001,10.039218,0.172621,0.108145,1
2018-06-06 02:19:14,0.000695,1417749.0,0.000939,0.012195,0.001844,0.00154,0.000266,0.000118,4.3e-05,40.611241,0.000295,0.012195,31.606193,30.423836,35.70308499999999,1417749.0,0.8236020000000001,10.039218,0.172621,0.108145,1
2018-06-06 02:19:15,0.000658,1417882.0,0.000907,0.012195,0.001787,0.001401,0.000268,0.000117,3.9e-05,40.613886,0.000287,0.012195,31.606193,30.423836,35.70308499999999,1417882.0,0.884524,10.039218,0.172621,0.113114,1
2018-06-06 02:19:16,0.000658,1417884.0,0.000907,0.012195,0.001787,0.001401,0.000269,0.000117,3.9e-05,40.612781,0.000287,0.012195,31.606193,30.423836,35.70308499999999,1417884.0,0.884524,10.039218,0.172621,0.113114,1
2018-06-06 02:19:17,0.000658,1417885.0,0.000907,0.012195,0.001787,0.001401,0.000269,0.000117,3.9e-05,40.611646,0.000287,0.012195,31.606193,30.423836,35.70308499999999,1417885.0,0.884524,10.039218,0.172621,0.113114,1
2018-06-06 02:19:18,0.000676,1417887.0,0.000908,0.012195,0.001787,0.001536,0.000269,0.000117,3.9e-05,40.610541,0.000289,0.012195,31.606193,30.423836,35.70308499999999,1417887.0,0.884524,10.039218,0.172621,0.113114,1
2018-06-06 02:19:19,0.000676,1417889.0,0.000908,0.012195,0.001787,0.001536,0.000269,0.000117,3.9e-05,40.609434,0.000289,0.012195,31.543282,30.214046000000003,35.659301,1417889.0,0.884524,10.039218,0.172621,0.113114,1
2018-06-06 02:19:20,0.000697,1418040.0,0.000884,0.012195,0.001782,0.001401,0.000271,0.0001149999999999,3.7e-05,40.612595,0.000283,0.012195,31.543282,30.214046000000003,35.659301,1418040.0,0.921663,10.039218,8.276285000000001,0.113114,1
2018-06-06 02:19:21,0.000697,1418040.0,0.000884,0.012195,0.001782,0.001401,0.000271,0.0001149999999999,3.7e-05,40.611432,0.000283,0.012195,31.543282,30.214046000000003,35.659301,1418040.0,0.921663,10.039218,8.276285000000001,0.113114,1
2018-06-06 02:19:22,0.000697,1418042.0,0.000884,0.012195,0.001782,0.001401,0.000271,0.0001149999999999,3.7e-05,40.61032700000001,0.000283,0.012195,31.543282,30.214046000000003,35.659301,1418042.0,0.921663,10.039218,8.276285000000001,0.113114,1
2018-06-06 02:19:23,0.000697,1418042.0,0.000884,0.012195,0.001782,0.001401,0.000271,0.0001149999999999,3.7e-05,40.609165,0.000283,0.012195,31.543282,30.214046000000003,35.659301,1418042.0,0.921663,10.039218,8.276285000000001,0.113114,1
2018-06-06 02:19:24,0.000728,1418044.0,0.000883,0.012195,0.001782,0.001401,0.000281,0.0001159999999999,3.7e-05,40.608059,0.0002839999999999,0.012195,31.537608,30.292878,35.63459500000001,1418044.0,0.921663,10.039218,8.276285000000001,0.113114,1
2018-06-06 02:19:25,0.000728,1418177.0,0.0008039999999999,0.012043,0.001586,0.001098,0.000266,0.0001149999999999,3.7e-05,40.610704,0.000268,0.012195,31.537608,30.292878,35.63459500000001,1418177.0,0.959524,9.116976,8.492296000000001,0.113114,1
2018-06-06 02:19:26,0.000734,1418179.0,0.000807,0.012043,0.00173,0.001281,0.000268,0.0001149999999999,3.7e-05,40.609597,0.000272,0.012195,31.537608,30.292878,35.63459500000001,1418179.0,0.959524,9.116976,8.492296000000001,0.113114,1
2018-06-06 02:19:27,0.0007379999999999,1418180.0,0.000808,0.012043,0.00173,0.001281,0.000268,0.0001149999999999,3.7e-05,40.608464,0.000274,0.012195,31.537608,30.292878,35.63459500000001,1418180.0,0.959524,9.116976,8.492296000000001,0.113114,1
2018-06-06 02:19:28,0.000752,1418182.0,0.00081,0.012043,0.001782,0.001375,0.000269,0.0001159999999999,3.7e-05,40.60735800000001,0.000277,0.012195,31.537608,30.292878,35.63459500000001,1418182.0,0.959524,9.116976,8.492296000000001,0.113114,1
2018-06-06 02:19:29,0.000752,1418184.0,0.00081,0.012043,0.001782,0.001375,0.000278,0.000117,3.7e-05,40.606253,0.000278,0.012195,31.475831,30.09355900000001,35.59119099999999,1418184.0,0.959524,9.116976,8.492296000000001,0.113114,1
2018-06-06 02:19:30,0.000728,1418189.0,0.0009339999999999,0.012043,0.0017879999999999,0.001401,0.000279,0.0001149999999999,3.7e-05,40.609414,0.000292,0.012195,31.475831,30.09355900000001,35.59119099999999,1418335.0,0.988064,9.116976,8.276285000000001,0.112389,1
2018-06-06 02:19:31,0.000728,1418335.0,0.0009339999999999,0.012043,0.0017879999999999,0.001401,0.000279,0.0001149999999999,3.7e-05,40.608252,0.000292,0.012195,31.475831,30.09355900000001,35.59119099999999,1418335.0,0.988064,9.116976,8.276285000000001,0.112389,1
2018-06-06 02:19:32,0.000734,1418337.0,0.000939,0.012043,0.001801,0.001536,0.000281,0.0001159999999999,3.7e-05,40.607146,0.000297,0.012195,31.475831,30.09355900000001,35.59119099999999,1418337.0,0.988064,9.116976,8.276285000000001,0.112389,1
2018-06-06 02:19:33,0.000734,1418337.0,0.000939,0.012043,0.001801,0.001536,0.000281,0.0001159999999999,3.7e-05,40.605984,0.000297,0.012195,31.475831,30.09355900000001,35.59119099999999,1418337.0,0.988064,9.116976,8.276285000000001,0.112389,1
2018-06-06 02:19:34,0.000734,1418339.0,0.000939,0.012043,0.001801,0.001536,0.000281,0.0001159999999999,3.7e-05,40.604879,0.000297,0.012195,31.471271999999995,30.182025,35.566863,1418339.0,0.988064,9.116976,8.276285000000001,0.112389,1
2018-06-06 02:19:35,0.000728,1418472.0,0.0008029999999999,0.012043,0.0017879999999999,0.001375,0.000267,0.000113,3.7e-05,40.607523,0.000273,0.012195,31.471271999999995,30.182025,35.566863,1418472.0,0.968341,9.116976,8.094756,0.113114,1
2018-06-06 02:19:36,0.000734,1418474.0,0.0008039999999999,0.012043,0.0017879999999999,0.001375,0.000267,0.000113,3.7e-05,40.606417,0.000274,0.012195,31.471271999999995,30.182025,35.566863,1418474.0,0.968341,9.116976,8.094756,0.113114,1
2018-06-06 02:19:37,0.000734,1418475.0,0.0008039999999999,0.012043,0.0017879999999999,0.001375,0.000267,0.000113,3.7e-05,40.605285,0.000274,0.012195,31.471271999999995,30.182025,35.566863,1418475.0,0.968341,9.116976,8.094756,0.113114,1
2018-06-06 02:19:38,0.0007379999999999,1418477.0,0.000805,0.012043,0.0017879999999999,0.001375,0.000271,0.0001139999999999,3.7e-05,40.60417800000001,0.000277,0.012195,31.471271999999995,30.182025,35.566863,1418477.0,0.968341,9.116976,8.094756,0.113114,1
2018-06-06 02:19:39,0.00074,1418479.0,0.0008039999999999,0.012043,0.0017879999999999,0.001294,0.000277,0.0001139999999999,3.7e-05,40.603075,0.000278,0.012195,31.410591,29.991569,35.523833,1418479.0,0.968341,9.116976,8.094756,0.113114,1
2018-06-06 02:19:40,0.000754,1418615.0,0.000607,0.0089,0.00173,0.001287,0.000289,0.0001199999999999,3.7e-05,40.606234,0.000267,0.012043,31.410591,29.991569,35.523833,1418630.0,0.90296,9.116976,7.921989,0.112389,1
2018-06-06 02:19:41,0.000754,1418630.0,0.000607,0.0089,0.00173,0.001287,0.000289,0.0001199999999999,3.7e-05,40.605072,0.000267,0.012043,31.410591,29.991569,35.523833,1418630.0,0.90296,9.116976,7.921989,0.112389,1
2018-06-06 02:19:42,0.0007559999999999,1418632.0,0.000607,0.0089,0.00173,0.001287,0.000289,0.0001199999999999,3.7e-05,40.603967,0.000267,0.012043,31.410591,29.991569,35.523833,1418632.0,0.90296,9.116976,7.921989,0.112389,1
2018-06-06 02:19:43,0.0007559999999999,1418632.0,0.000607,0.0089,0.00173,0.001287,0.000289,0.0001199999999999,3.7e-05,40.602805,0.000267,0.012043,31.410591,29.991569,35.523833,1418632.0,0.90296,9.116976,7.921989,0.112389,1
2018-06-06 02:19:44,0.000754,1418634.0,0.000606,0.0089,0.00173,0.001287,0.00029,0.0001199999999999,3.7e-05,40.6017,0.000268,0.012043,31.407111,30.08819,35.499878,1418634.0,0.90296,9.116976,7.921989,0.112389,1
2018-06-06 02:19:45,0.000727,1418767.0,0.000587,0.0089,0.00166,0.001255,0.000281,0.000117,3.7e-05,40.604344,0.000258,0.012043,31.407111,30.08819,35.499878,1418767.0,0.8832840000000001,9.116976,7.962932,0.11101,1
2018-06-06 02:19:46,0.000727,1418769.0,0.000587,0.0089,0.00166,0.001255,0.000281,0.000117,3.7e-05,40.603239,0.000258,0.012043,31.407111,30.08819,35.499878,1418769.0,0.8832840000000001,9.116976,7.962932,0.11101,1
2018-06-06 02:19:47,0.000727,1418770.0,0.000587,0.0089,0.00166,0.001255,0.000281,0.000117,3.7e-05,40.602105,0.000258,0.012043,31.407111,30.08819,35.499878,1418770.0,0.8832840000000001,9.116976,7.962932,0.11101,1
2018-06-06 02:19:48,0.0007379999999999,1418772.0,0.000587,0.0089,0.00166,0.001255,0.0002819999999999,0.000118,3.7e-05,40.601001,0.00026,0.012043,31.407111,30.08819,35.499878,1418772.0,0.8832840000000001,9.116976,7.962932,0.11101,1
2018-06-06 02:19:49,0.00074,1418774.0,0.000587,0.0089,0.00166,0.001255,0.000285,0.000118,3.7e-05,40.599896,0.000261,0.012043,31.347490000000004,29.905236,35.45722,1418774.0,0.8832840000000001,9.116976,7.962932,0.11101,1
2018-06-06 02:19:50,0.000728,1418925.0,0.000566,0.0074709999999999,0.001586,0.001201,0.000281,0.000121,3.7e-05,40.603056,0.0002569999999999,0.012043,31.347490000000004,29.905236,35.45722,1418925.0,0.8898790000000001,9.093247,7.962932,0.112389,1
2018-06-06 02:19:51,0.000728,1418925.0,0.000566,0.0074709999999999,0.001586,0.001201,0.000281,0.000121,3.7e-05,40.601894,0.0002569999999999,0.012043,31.347490000000004,29.905236,35.45722,1418925.0,0.8898790000000001,9.093247,7.962932,0.112389,1
2018-06-06 02:19:52,0.00074,1418927.0,0.0005679999999999,0.0074709999999999,0.001586,0.001255,0.000285,0.000122,3.7e-05,40.60079,0.00026,0.012043,31.347490000000004,29.905236,35.45722,1418927.0,0.8898790000000001,9.093247,7.962932,0.112389,1
2018-06-06 02:19:53,0.00074,1418927.0,0.0005679999999999,0.0074709999999999,0.001586,0.001255,0.000285,0.000122,3.7e-05,40.59962700000001,0.00026,0.012043,31.347490000000004,29.905236,35.45722,1418927.0,0.8898790000000001,9.093247,7.962932,0.112389,1
2018-06-06 02:19:54,0.00074,1418929.0,0.000567,0.0074709999999999,0.001586,0.001255,0.000285,0.000123,3.7e-05,40.598522,0.00026,0.012043,31.34505200000001,30.00876,35.43363400000001,1418929.0,0.8898790000000001,9.093247,7.962932,0.112389,1
2018-06-06 02:19:55,0.000654,1419102.0,0.000532,0.0074709999999999,0.001294,0.000868,0.000263,0.000118,3.9e-05,40.602311,0.000241,0.012043,31.34505200000001,30.00876,35.43363400000001,1419102.0,1.637339,32.908612,8.067982,0.1149849999999999,1
2018-06-06 02:19:56,0.000658,1419108.0,0.000531,0.0074709999999999,0.001294,0.000868,0.000263,0.0001189999999999,3.9e-05,40.60132,0.000242,0.012043,31.34505200000001,30.00876,35.43363400000001,1419108.0,1.637339,32.908612,8.067982,0.1149849999999999,1
2018-06-06 02:19:57,0.000658,1419109.0,0.000531,0.0074709999999999,0.001294,0.000868,0.000263,0.0001189999999999,3.9e-05,40.600189,0.000242,0.012043,31.34505200000001,30.00876,35.43363400000001,1419109.0,1.637339,32.908612,8.067982,0.1149849999999999,1
2018-06-06 02:19:58,0.000658,1419111.0,0.000531,0.0074709999999999,0.001294,0.000868,0.000263,0.0001189999999999,3.9e-05,40.599085,0.000242,0.012043,31.34505200000001,30.00876,35.43363400000001,1419111.0,1.637339,32.908612,8.067982,0.1149849999999999,1
2018-06-06 02:19:59,0.000676,1419113.0,0.000532,0.0074709999999999,0.001294,0.000868,0.000266,0.0001189999999999,3.9e-05,40.59798,0.000243,0.012043,31.431909,30.535766,35.44009600000001,1419113.0,1.637339,32.908612,8.067982,0.1149849999999999,1
2018-06-06 02:20:00,0.000654,1419264.0,0.000331,0.003428,0.001294,0.00091,0.000244,0.000117,3.9e-05,40.601139,0.000222,0.0089,31.431909,30.535766,35.44009600000001,1419264.0,1.620625,32.908612,8.067982,0.116994,1
2018-06-06 02:20:01,0.000654,1419264.0,0.000331,0.003428,0.001294,0.00091,0.000244,0.000117,3.9e-05,40.599978,0.000222,0.0089,31.431909,30.535766,35.44009600000001,1419264.0,1.620625,32.908612,8.067982,0.116994,1
2018-06-06 02:20:02,0.000668,1419266.0,0.000332,0.003428,0.001294,0.00091,0.000245,0.000117,3.9e-05,40.598873,0.000223,0.0089,31.431909,30.535766,35.44009600000001,1419266.0,1.620625,32.908612,8.067982,0.116994,1
2018-06-06 02:20:03,0.000668,1419266.0,0.000332,0.003428,0.001294,0.00091,0.000245,0.000117,3.9e-05,40.597712,0.000223,0.0089,31.431909,30.535766,35.44009600000001,1419266.0,1.620625,32.908612,8.067982,0.116994,1
2018-06-06 02:20:04,0.000668,1419268.0,0.000332,0.003428,0.001294,0.00091,0.000245,0.000117,3.9e-05,40.596608,0.000223,0.0089,31.428076,30.588875,35.416605,1419268.0,1.620625,32.908612,8.067982,0.116994,1
2018-06-06 02:20:05,0.000651,1419401.0,0.000319,0.001801,0.001221,0.0008619999999999,0.000262,0.0001199999999999,3.9e-05,40.59925,0.000224,0.0089,31.428076,30.588875,35.416605,1419401.0,1.600629,32.908612,8.074272,0.1131539999999999,1
2018-06-06 02:20:06,0.000651,1419403.0,0.00032,0.001801,0.001221,0.0008619999999999,0.000263,0.0001199999999999,3.9e-05,40.598147,0.000224,0.0089,31.428076,30.588875,35.416605,1419403.0,1.600629,32.908612,8.074272,0.1131539999999999,1
2018-06-06 02:20:07,0.000651,1419404.0,0.00032,0.001801,0.001221,0.0008619999999999,0.000263,0.0001199999999999,3.9e-05,40.597014,0.000224,0.0089,31.428076,30.588875,35.416605,1419404.0,1.600629,32.908612,8.074272,0.1131539999999999,1
2018-06-06 02:20:08,0.000651,1419406.0,0.00032,0.001801,0.001221,0.0008619999999999,0.000263,0.0001199999999999,3.9e-05,40.59591,0.000224,0.0089,31.428076,30.588875,35.416605,1419406.0,1.600629,32.908612,8.074272,0.1131539999999999,1
2018-06-06 02:20:09,0.000676,1419408.0,0.000589,0.011329,0.001294,0.000948,0.000265,0.0001199999999999,3.9e-05,40.594807,0.000248,0.011329,31.368109000000004,30.36588900000001,35.374408,1419408.0,1.600629,32.908612,8.074272,0.1131539999999999,1
2018-06-06 02:20:10,0.000727,1419559.0,0.000571,0.011329,0.001255,0.000936,0.000265,0.0001159999999999,3.9e-05,40.59796400000001,0.000245,0.011329,31.368109000000004,30.36588900000001,35.374408,1419559.0,1.542863,32.908612,8.074272,0.11101,1
2018-06-06 02:20:11,0.000727,1419559.0,0.000571,0.011329,0.001255,0.000936,0.000265,0.0001159999999999,3.9e-05,40.596803,0.000245,0.011329,31.368109000000004,30.36588900000001,35.374408,1419559.0,1.542863,32.908612,8.074272,0.11101,1
2018-06-06 02:20:12,0.000727,1419561.0,0.000571,0.011329,0.001255,0.000936,0.000265,0.0001159999999999,3.9e-05,40.595698,0.000245,0.011329,31.368109000000004,30.36588900000001,35.374408,1419561.0,1.542863,32.908612,8.074272,0.11101,1
2018-06-06 02:20:13,0.000727,1419561.0,0.000571,0.011329,0.001255,0.000936,0.000265,0.0001159999999999,3.9e-05,40.594538,0.000245,0.011329,31.368109000000004,30.36588900000001,35.374408,1419561.0,1.542863,32.908612,8.074272,0.11101,1
2018-06-06 02:20:14,0.00073,1419563.0,0.000572,0.011329,0.001255,0.001023,0.000266,0.0001159999999999,3.9e-05,40.593435,0.000247,0.011329,31.365331,30.432581,35.351281,1419563.0,1.542863,32.908612,8.074272,0.11101,1
2018-06-06 02:20:15,0.000727,1419696.0,0.0003109999999999,0.001801,0.001186,0.000886,0.000261,0.000117,3.9e-05,40.596076,0.000224,0.0089,31.365331,30.432581,35.351281,1419696.0,1.499535,32.908612,8.056392,0.11101,1
2018-06-06 02:20:16,0.000727,1419698.0,0.0003109999999999,0.001801,0.001186,0.000886,0.000261,0.000117,3.9e-05,40.594972,0.000224,0.0089,31.365331,30.432581,35.351281,1419698.0,1.499535,32.908612,8.056392,0.11101,1
2018-06-06 02:20:17,0.000727,1419699.0,0.0003109999999999,0.001801,0.001186,0.000886,0.000261,0.000117,3.9e-05,40.59384,0.000224,0.0089,31.365331,30.432581,35.351281,1419699.0,1.499535,32.908612,8.056392,0.11101,1
2018-06-06 02:20:18,0.0007379999999999,1419701.0,0.000321,0.001801,0.001388,0.001039,0.000264,0.000118,3.9e-05,40.592736,0.000229,0.0089,31.365331,30.432581,35.351281,1419701.0,1.499535,32.908612,8.056392,0.11101,1
2018-06-06 02:20:19,0.0007559999999999,1419703.0,0.000325,0.001801,0.00144,0.001094,0.000264,0.000118,3.9e-05,40.591634,0.0002319999999999,0.0089,31.306401,30.222091,35.309446,1419703.0,1.499535,32.908612,8.056392,0.11101,1
2018-06-06 02:20:20,0.00073,1419854.0,0.000314,0.001801,0.001294,0.001039,0.00026,0.0001189999999999,3.9e-05,40.594791,0.000227,0.0089,31.306401,30.222091,35.309446,1419854.0,1.460995,32.908612,8.067982,0.1085569999999999,1
2018-06-06 02:20:21,0.00073,1419854.0,0.000314,0.001801,0.001294,0.001039,0.00026,0.0001189999999999,3.9e-05,40.59363,0.000227,0.0089,31.306401,30.222091,35.309446,1419854.0,1.460995,32.908612,8.067982,0.1085569999999999,1
2018-06-06 02:20:22,0.000739,1419856.0,0.000315,0.001801,0.001294,0.001039,0.000261,0.0001189999999999,3.9e-05,40.592527,0.0002279999999999,0.0089,31.306401,30.222091,35.309446,1419856.0,1.460995,32.908612,8.067982,0.1085569999999999,1
2018-06-06 02:20:23,0.000739,1419856.0,0.000315,0.001801,0.001294,0.001039,0.000261,0.0001189999999999,3.9e-05,40.591366,0.0002279999999999,0.0089,31.306401,30.222091,35.309446,1419856.0,1.460995,32.908612,8.067982,0.1085569999999999,1
2018-06-06 02:20:24,0.000739,1419858.0,0.000315,0.001801,0.001294,0.001039,0.000262,0.0001189999999999,3.9e-05,40.590262,0.0002279999999999,0.0089,31.304642,30.300281,35.286679,1419858.0,1.460995,32.908612,8.067982,0.1085569999999999,1
2018-06-06 02:20:25,0.000772,1419991.0,0.000681,0.011973,0.00144,0.001094,0.000262,0.000124,3.9e-05,40.592905,0.000265,0.011973,31.304642,30.300281,35.286679,1419991.0,1.452839,32.908612,8.074272,0.107848,1
2018-06-06 02:20:26,0.000772,1419993.0,0.000681,0.011973,0.00144,0.001094,0.000262,0.000124,3.9e-05,40.591801,0.000265,0.011973,31.304642,30.300281,35.286679,1419993.0,1.452839,32.908612,8.074272,0.107848,1
2018-06-06 02:20:27,0.000782,1419994.0,0.001026,0.017824,0.00154,0.001186,0.000264,0.000124,3.9e-05,40.590669,0.000299,0.017824,31.304642,30.300281,35.286679,1419994.0,1.452839,32.908612,8.074272,0.107848,1
2018-06-06 02:20:28,0.000801,1419996.0,0.001026,0.017824,0.00154,0.001201,0.000265,0.000124,3.9e-05,40.589566,0.000301,0.017824,31.304642,30.300281,35.286679,1419996.0,1.452839,32.908612,8.074272,0.107848,1
2018-06-06 02:20:29,0.000801,1419998.0,0.001026,0.017824,0.00154,0.001201,0.000267,0.000124,3.9e-05,40.588464,0.000302,0.017824,31.246716,30.100369,35.245202,1419998.0,1.452839,32.908612,8.074272,0.107848,1
2018-06-06 02:20:30,0.000772,1420003.0,0.000982,0.017824,0.00144,0.001186,0.000249,0.000124,3.9e-05,40.591619,0.000286,0.017824,31.246716,30.100369,35.245202,1420149.0,1.395,32.908612,8.074272,0.104443,1
2018-06-06 02:20:31,0.000772,1420149.0,0.000982,0.017824,0.00144,0.001186,0.000249,0.000124,3.9e-05,40.590459,0.000286,0.017824,31.246716,30.100369,35.245202,1420149.0,1.395,32.908612,8.074272,0.104443,1
2018-06-06 02:20:32,0.000772,1420151.0,0.000981,0.017824,0.00144,0.001186,0.00025,0.000124,3.9e-05,40.589357,0.000287,0.017824,31.246716,30.100369,35.245202,1420151.0,1.395,32.908612,8.074272,0.104443,1
2018-06-06 02:20:33,0.000772,1420151.0,0.000981,0.017824,0.00144,0.001186,0.00025,0.000124,3.9e-05,40.588196,0.000287,0.017824,31.246716,30.100369,35.245202,1420151.0,1.395,32.908612,8.074272,0.104443,1
2018-06-06 02:20:34,0.000772,1420153.0,0.000981,0.017824,0.00144,0.001186,0.00025,0.000124,3.9e-05,40.587093,0.000287,0.017824,31.245943,30.188291,35.222791,1420153.0,1.395,32.908612,8.074272,0.104443,1
2018-06-06 02:20:35,0.000758,1420286.0,0.000949,0.017824,0.00144,0.000948,0.000242,0.000128,3.9e-05,40.589733,0.00028,0.017824,31.245943,30.188291,35.222791,1420286.0,1.3906690000000002,32.908612,8.075268,0.104443,1
2018-06-06 02:20:36,0.000758,1420288.0,0.000948,0.017824,0.00144,0.000948,0.000242,0.000129,3.9e-05,40.588631,0.00028,0.017824,31.245943,30.188291,35.222791,1420288.0,1.3906690000000002,32.908612,8.075268,0.104443,1
2018-06-06 02:20:37,0.000758,1420289.0,0.000948,0.017824,0.00144,0.000948,0.000242,0.000129,3.9e-05,40.5875,0.00028,0.017824,31.245943,30.188291,35.222791,1420289.0,1.3906690000000002,32.908612,8.075268,0.104443,1
2018-06-06 02:20:38,0.000762,1420291.0,0.000949,0.017824,0.001509,0.001179,0.000247,0.000129,3.9e-05,40.586397,0.0002819999999999,0.017824,31.245943,30.188291,35.222791,1420291.0,1.3906690000000002,32.908612,8.075268,0.104443,1
2018-06-06 02:20:39,0.000762,1420293.0,0.000948,0.017824,0.00144,0.000948,0.000247,0.000129,3.9e-05,40.585294,0.000281,0.017824,31.188987,29.997334,35.181667,1420293.0,1.3906690000000002,32.908612,8.075268,0.104443,1
2018-06-06 02:20:40,0.00073,1420444.0,0.0009109999999999,0.017824,0.00144,0.0009449999999999,0.000258,0.000128,3.9e-05,40.58845,0.000274,0.017824,31.188987,29.997334,35.181667,1420444.0,1.358871,9.669348,8.075268,0.104443,1
2018-06-06 02:20:41,0.00073,1420444.0,0.0009109999999999,0.017824,0.00144,0.0009449999999999,0.000258,0.000128,3.9e-05,40.58729,0.000274,0.017824,31.188987,29.997334,35.181667,1420444.0,1.358871,9.669348,8.075268,0.104443,1
2018-06-06 02:20:42,0.000739,1420446.0,0.00091,0.017824,0.00144,0.000948,0.000259,0.000128,3.9e-05,40.586187,0.000275,0.017824,31.188987,29.997334,35.181667,1420446.0,1.358871,9.669348,8.075268,0.104443,1
2018-06-06 02:20:43,0.000739,1420446.0,0.00091,0.017824,0.00144,0.000948,0.000259,0.000128,3.9e-05,40.585028,0.000275,0.017824,31.188987,29.997334,35.181667,1420446.0,1.358871,9.669348,8.075268,0.104443,1
2018-06-06 02:20:44,0.000753,1420448.0,0.000914,0.017824,0.001452,0.000996,0.000261,0.000128,3.9e-05,40.583926,0.000279,0.017824,31.189169,30.093494,35.159608,1420448.0,1.358871,9.669348,8.075268,0.104443,1
2018-06-06 02:20:45,0.000758,1420574.0,0.000774,0.017824,0.001388,0.000996,0.000251,0.000125,3.9e-05,40.586366,0.0002569999999999,0.017824,31.189169,30.093494,35.159608,1420574.0,0.905444,9.669348,8.074272,0.102244,1
2018-06-06 02:20:46,0.000758,1420591.0,0.000771,0.017824,0.001388,0.001039,0.00026,0.000127,3.9e-05,40.585692,0.00026,0.017824,31.189169,30.093494,35.159608,1420591.0,0.904594,9.669348,8.074272,0.102244,1
2018-06-06 02:20:47,0.000758,1420592.0,0.000771,0.017824,0.001388,0.001039,0.00026,0.000127,3.9e-05,40.584561,0.00026,0.017824,31.189169,30.093494,35.159608,1420592.0,0.904594,9.669348,8.074272,0.102244,1
2018-06-06 02:20:48,0.000758,1420594.0,0.000771,0.017824,0.001388,0.001039,0.000261,0.000127,3.9e-05,40.583458,0.00026,0.017824,31.189169,30.093494,35.159608,1420594.0,0.904594,9.669348,8.074272,0.102244,1
2018-06-06 02:20:49,0.000759,1420596.0,0.000771,0.017824,0.001388,0.001186,0.000264,0.000127,3.9e-05,40.582357,0.000263,0.017824,31.159597,30.038045,35.127699,1420596.0,0.904594,9.669348,8.074272,0.102244,1
2018-06-06 02:20:50,0.0006929999999999,1420739.0,0.000276,0.00173,0.001234,0.000936,0.000264,0.000127,3.9e-05,40.585282,0.000223,0.0089,31.159597,30.038045,35.127699,1420739.0,0.888091,9.669348,8.067982,0.102244,1
2018-06-06 02:20:51,0.0006929999999999,1420783.0,0.000277,0.00173,0.001279,0.000948,0.000262,0.000125,3.9e-05,40.58538,0.000223,0.0089,31.159597,30.038045,35.127699,1420783.0,0.888091,9.669348,8.067982,0.102244,1
2018-06-06 02:20:52,0.0006929999999999,1420785.0,0.000277,0.00173,0.001279,0.000948,0.000261,0.000126,3.9e-05,40.584279,0.000223,0.0089,31.159597,30.038045,35.127699,1420785.0,0.888091,9.669348,8.067982,0.102244,1
2018-06-06 02:20:53,0.0006929999999999,1420785.0,0.000277,0.00173,0.001279,0.000948,0.000261,0.000126,3.9e-05,40.58312,0.000223,0.0089,31.159597,30.038045,35.127699,1420785.0,0.888091,9.669348,8.067982,0.102244,1
2018-06-06 02:20:54,0.0006929999999999,1420787.0,0.000277,0.00173,0.001279,0.000948,0.000261,0.000126,3.9e-05,40.582018,0.000223,0.0089,31.27927,30.70663,35.145828,1420787.0,0.888091,9.669348,8.067982,0.102244,1
2018-06-06 02:20:55,0.000667,1420920.0,0.000276,0.0018859999999999,0.001279,0.000936,0.000261,0.000124,3.9e-05,40.584657,0.00022,0.0089,31.27927,30.70663,35.145828,1420920.0,0.927567,9.669348,8.075268,0.098323,1
2018-06-06 02:20:56,0.000667,1420922.0,0.000276,0.0018859999999999,0.001279,0.000936,0.000261,0.000124,3.9e-05,40.583555,0.00022,0.0089,31.27927,30.70663,35.145828,1420922.0,0.927567,9.669348,8.075268,0.098323,1
2018-06-06 02:20:57,0.000675,1420923.0,0.000277,0.0018859999999999,0.001279,0.000936,0.000262,0.000125,3.9e-05,40.582424,0.000221,0.0089,31.27927,30.70663,35.145828,1420923.0,0.927567,9.669348,8.075268,0.098323,1
2018-06-06 02:20:58,0.0006929999999999,1420925.0,0.000279,0.0018859999999999,0.001279,0.000996,0.000262,0.000125,3.9e-05,40.581322,0.000222,0.0089,31.27927,30.70663,35.145828,1420925.0,0.927567,9.669348,8.075268,0.098323,1
2018-06-06 02:20:59,0.000675,1420927.0,0.000277,0.0018859999999999,0.001279,0.000936,0.000262,0.000125,3.9e-05,40.580221,0.000222,0.0089,31.221763,30.474229,35.105131,1420927.0,0.927567,9.669348,8.075268,0.098323,1
2018-06-06 02:21:00,0.000675,1421058.0,0.000383,0.006367,0.001366,0.001017,0.000261,0.000123,3.9e-05,40.583373,0.0002319999999999,0.0089,31.221763,30.474229,35.105131,1421078.0,0.960032,9.687931,8.298437,0.103447,1
2018-06-06 02:21:01,0.000675,1421078.0,0.000383,0.006367,0.001366,0.001017,0.000261,0.000123,3.9e-05,40.582216,0.0002319999999999,0.0089,31.221763,30.474229,35.105131,1421078.0,0.960032,9.687931,8.298437,0.103447,1
2018-06-06 02:21:02,0.000675,1421080.0,0.000383,0.006367,0.001366,0.001017,0.000261,0.000123,3.9e-05,40.581112,0.0002319999999999,0.0089,31.221763,30.474229,35.105131,1421080.0,0.960032,9.687931,8.298437,0.103447,1
2018-06-06 02:21:03,0.000675,1421080.0,0.000383,0.006367,0.001366,0.001017,0.000261,0.000123,3.9e-05,40.579954,0.0002319999999999,0.0089,31.221763,30.474229,35.105131,1421080.0,0.960032,9.687931,8.298437,0.103447,1
2018-06-06 02:21:04,0.000675,1421082.0,0.000383,0.006367,0.001366,0.001017,0.000263,0.000123,3.9e-05,40.57885200000001,0.0002319999999999,0.0089,31.221403,30.532258,35.083496000000004,1421082.0,0.960032,9.687931,8.298437,0.103447,1
2018-06-06 02:21:05,0.000716,1421215.0,0.000617,0.011683,0.001455,0.001186,0.000264,0.000123,3.9e-05,40.581491,0.000251,0.011683,31.221403,30.532258,35.083496000000004,1421215.0,0.853017,9.669348,0.1278099999999999,0.102244,1
2018-06-06 02:21:06,0.000716,1421229.0,0.000615,0.011683,0.001455,0.001186,0.000264,0.000123,3.9e-05,40.580732,0.000252,0.011683,31.221403,30.532258,35.083496000000004,1421229.0,0.853017,9.669348,0.1278099999999999,0.102244,1
2018-06-06 02:21:07,0.000735,1421230.0,0.000615,0.011683,0.001455,0.001186,0.000265,0.000123,3.9e-05,40.579602,0.0002529999999999,0.011683,31.221403,30.532258,35.083496000000004,1421230.0,0.853017,9.669348,0.1278099999999999,0.102244,1
2018-06-06 02:21:08,0.000735,1421232.0,0.000615,0.011683,0.001455,0.001186,0.000266,0.000124,3.9e-05,40.5785,0.000254,0.011683,31.221403,30.532258,35.083496000000004,1421232.0,0.853017,9.669348,0.1278099999999999,0.102244,1
2018-06-06 02:21:09,0.000735,1421234.0,0.000615,0.011683,0.001455,0.001186,0.000268,0.000125,3.9e-05,40.577399,0.0002549999999999,0.011683,31.204521000000003,30.505692,35.056441,1421234.0,0.853017,9.669348,0.1278099999999999,0.102244,1
2018-06-06 02:21:10,0.000739,1421385.0,0.000599,0.011683,0.001452,0.00121,0.000271,0.000125,3.9e-05,40.580552,0.0002549999999999,0.011683,31.204521000000003,30.505692,35.056441,1421385.0,0.85219,9.669348,0.1278099999999999,0.102244,1
2018-06-06 02:21:11,0.000739,1421385.0,0.000599,0.011683,0.001452,0.00121,0.000271,0.000125,3.9e-05,40.579393,0.0002549999999999,0.011683,31.204521000000003,30.505692,35.056441,1421385.0,0.85219,9.669348,0.1278099999999999,0.102244,1
2018-06-06 02:21:12,0.000762,1421387.0,0.0006,0.011683,0.001452,0.00121,0.000271,0.000125,3.9e-05,40.578293,0.0002569999999999,0.011683,31.204521000000003,30.505692,35.056441,1421387.0,0.85219,9.669348,0.1278099999999999,0.102244,1
2018-06-06 02:21:13,0.000762,1421387.0,0.0006,0.011683,0.001452,0.00121,0.000271,0.000125,3.9e-05,40.577134,0.0002569999999999,0.011683,31.204521000000003,30.505692,35.056441,1421387.0,0.85219,9.669348,0.1278099999999999,0.102244,1
2018-06-06 02:21:14,0.0007769999999999,1421389.0,0.000603,0.011683,0.0017699999999999,0.001234,0.000277,0.000126,3.9e-05,40.576032,0.000261,0.011683,31.204446,30.561206,35.035076000000004,1421389.0,0.85219,9.669348,0.1278099999999999,0.102244,1
2018-06-06 02:21:15,0.0007769999999999,1421522.0,0.000586,0.011683,0.00173,0.001228,0.0002819999999999,0.000129,3.9e-05,40.57867,0.000263,0.011683,31.204446,30.561206,35.035076000000004,1421522.0,0.912183,9.669348,8.074272,0.1136349999999999,1
2018-06-06 02:21:16,0.0007769999999999,1421524.0,0.000586,0.011683,0.00173,0.001228,0.0002819999999999,0.000129,3.9e-05,40.577569,0.000263,0.011683,31.204446,30.561206,35.035076000000004,1421524.0,0.912183,9.669348,8.074272,0.1136349999999999,1
2018-06-06 02:21:17,0.000781,1421525.0,0.000589,0.011683,0.00173,0.001234,0.0002819999999999,0.000129,3.9e-05,40.576439,0.000265,0.011683,31.204446,30.561206,35.035076000000004,1421525.0,0.912183,9.669348,8.074272,0.1136349999999999,1
2018-06-06 02:21:18,0.000781,1421527.0,0.000589,0.011683,0.00173,0.001234,0.0002819999999999,0.000129,3.9e-05,40.575339,0.000265,0.011683,31.204446,30.561206,35.035076000000004,1421527.0,0.912183,9.669348,8.074272,0.1136349999999999,1
2018-06-06 02:21:19,0.000799,1421529.0,0.000691,0.011683,0.0017699999999999,0.001274,0.000288,0.00013,3.9e-05,40.574237,0.0002819999999999,0.011683,31.148175,30.340432,34.994992,1421529.0,0.912183,9.669348,8.074272,0.1136349999999999,1
2018-06-06 02:21:20,0.000781,1421680.0,0.000671,0.011683,0.0017699999999999,0.001279,0.000277,0.000131,3.9e-05,40.57739,0.000277,0.011683,31.148175,30.340432,34.994992,1421680.0,0.8192159999999999,9.189687,0.232413,0.109253,1
2018-06-06 02:21:21,0.000781,1421680.0,0.000671,0.011683,0.0017699999999999,0.001279,0.000277,0.000131,3.9e-05,40.576232,0.000277,0.011683,31.148175,30.340432,34.994992,1421680.0,0.8192159999999999,9.189687,0.232413,0.109253,1
2018-06-06 02:21:22,0.000781,1421682.0,0.000671,0.011683,0.0017699999999999,0.001279,0.000277,0.000131,3.9e-05,40.575131,0.000277,0.011683,31.148175,30.340432,34.994992,1421682.0,0.8192159999999999,9.189687,0.232413,0.109253,1
2018-06-06 02:21:23,0.000781,1421682.0,0.000671,0.011683,0.0017699999999999,0.001279,0.000277,0.000131,3.9e-05,40.573973,0.000277,0.011683,31.148175,30.340432,34.994992,1421682.0,0.8192159999999999,9.189687,0.232413,0.109253,1
2018-06-06 02:21:24,0.000801,1421684.0,0.000672,0.011683,0.0017699999999999,0.001279,0.000278,0.000131,3.9e-05,40.572871,0.000279,0.011683,31.149032,30.409159,34.973967,1421684.0,0.8192159999999999,9.189687,0.232413,0.109253,1
2018-06-06 02:21:25,0.000735,1421817.0,0.000557,0.011683,0.001635,0.0011949999999999,0.000273,0.000129,3.9e-05,40.575507,0.000256,0.011683,31.149032,30.409159,34.973967,1421817.0,0.860668,9.189687,8.074272,0.111027,1
2018-06-06 02:21:26,0.000735,1421819.0,0.000557,0.011683,0.001635,0.0011949999999999,0.000272,0.00013,3.9e-05,40.574407,0.000256,0.011683,31.149032,30.409159,34.973967,1421819.0,0.860668,9.189687,8.074272,0.111027,1
2018-06-06 02:21:27,0.000735,1421820.0,0.000557,0.011683,0.001635,0.0011949999999999,0.000272,0.00013,3.9e-05,40.573279,0.000256,0.011683,31.149032,30.409159,34.973967,1421820.0,0.860668,9.189687,8.074272,0.111027,1
2018-06-06 02:21:28,0.000739,1421822.0,0.000557,0.011683,0.001635,0.0011949999999999,0.000277,0.00013,3.9e-05,40.572177,0.000258,0.011683,31.149032,30.409159,34.973967,1421822.0,0.860668,9.189687,8.074272,0.111027,1
2018-06-06 02:21:29,0.000739,1421824.0,0.000557,0.011683,0.001635,0.0011949999999999,0.000277,0.00013,3.9e-05,40.571076,0.000258,0.011683,31.093677000000003,30.200543,34.934222,1421824.0,0.860668,9.189687,8.074272,0.111027,1
2018-06-06 02:21:30,0.000695,1421955.0,0.000537,0.011683,0.00154,0.001023,0.000266,0.000131,3.9e-05,40.57422800000001,0.000249,0.011683,31.093677000000003,30.200543,34.934222,1421975.0,0.91113,9.189687,8.298437,0.111027,1
2018-06-06 02:21:31,0.000695,1421975.0,0.000537,0.011683,0.00154,0.001023,0.000266,0.000131,3.9e-05,40.57307,0.000249,0.011683,31.093677000000003,30.200543,34.934222,1421975.0,0.91113,9.189687,8.298437,0.111027,1
2018-06-06 02:21:32,0.000695,1421977.0,0.000537,0.011683,0.00154,0.001023,0.000267,0.000131,3.9e-05,40.57197,0.00025,0.011683,31.093677000000003,30.200543,34.934222,1421977.0,0.91113,9.189687,8.298437,0.111027,1
2018-06-06 02:21:33,0.000695,1421977.0,0.000537,0.011683,0.00154,0.001023,0.000267,0.000131,3.9e-05,40.570811,0.00025,0.011683,31.093677000000003,30.200543,34.934222,1421977.0,0.91113,9.189687,8.298437,0.111027,1
2018-06-06 02:21:34,0.000708,1421979.0,0.000538,0.011683,0.00154,0.001023,0.000269,0.000131,3.9e-05,40.569711,0.000252,0.011683,31.095435,30.280455,34.91353400000001,1421979.0,0.91113,9.189687,8.298437,0.111027,1
2018-06-06 02:21:35,0.000695,1422112.0,0.000521,0.011683,0.001452,0.001008,0.000272,0.000133,3.9e-05,40.572348,0.00025,0.011683,31.095435,30.280455,34.91353400000001,1422112.0,0.96165,9.189687,8.311233999999999,0.119225,1
2018-06-06 02:21:36,0.000708,1422114.0,0.000522,0.011683,0.001452,0.001023,0.000272,0.000134,3.9e-05,40.571247,0.000251,0.011683,31.095435,30.280455,34.91353400000001,1422114.0,0.96165,9.189687,8.311233999999999,0.119225,1
2018-06-06 02:21:37,0.000708,1422115.0,0.000522,0.011683,0.001452,0.001023,0.000272,0.000134,3.9e-05,40.570119,0.000251,0.011683,31.095435,30.280455,34.91353400000001,1422115.0,0.96165,9.189687,8.311233999999999,0.119225,1
2018-06-06 02:21:38,0.00073,1422117.0,0.000526,0.011683,0.001635,0.001075,0.000273,0.000134,3.9e-05,40.569018,0.000254,0.011683,31.095435,30.280455,34.91353400000001,1422117.0,0.96165,9.189687,8.311233999999999,0.119225,1
2018-06-06 02:21:39,0.00073,1422119.0,0.000526,0.011683,0.001635,0.001075,0.000273,0.000134,3.9e-05,40.567918,0.000254,0.011683,31.040966,30.082129,34.874124,1422119.0,0.96165,9.189687,8.311233999999999,0.119225,1
2018-06-06 02:21:40,0.000695,1422270.0,0.000509,0.011683,0.001452,0.001075,0.000269,0.000134,3.9e-05,40.571069,0.00025,0.011683,31.040966,30.082129,34.874124,1422270.0,0.865288,9.189687,8.074272,0.1136349999999999,1
2018-06-06 02:21:41,0.000695,1422270.0,0.000509,0.011683,0.001452,0.001075,0.000269,0.000134,3.9e-05,40.569912,0.00025,0.011683,31.040966,30.082129,34.874124,1422270.0,0.865288,9.189687,8.074272,0.1136349999999999,1
2018-06-06 02:21:42,0.000695,1422272.0,0.000508,0.011683,0.001452,0.001023,0.000271,0.000134,3.9e-05,40.568811,0.00025,0.011683,31.040966,30.082129,34.874124,1422272.0,0.865288,9.189687,8.074272,0.1136349999999999,1
2018-06-06 02:21:43,0.000695,1422272.0,0.000508,0.011683,0.001452,0.001023,0.000271,0.000134,3.9e-05,40.567655,0.00025,0.011683,31.040966,30.082129,34.874124,1422272.0,0.865288,9.189687,8.074272,0.1136349999999999,1
2018-06-06 02:21:44,0.000695,1422274.0,0.000508,0.011683,0.001452,0.001023,0.000271,0.000134,3.9e-05,40.566555,0.00025,0.011683,31.043595,30.171509000000004,34.853769,1422274.0,0.865288,9.189687,8.074272,0.1136349999999999,1
2018-06-06 02:21:45,0.000675,1422407.0,0.000492,0.011683,0.001452,0.001023,0.000267,0.000135,3.9e-05,40.56919,0.000247,0.011683,31.043595,30.171509000000004,34.853769,1422407.0,0.8553709999999999,9.189687,0.232413,0.113226,1
2018-06-06 02:21:46,0.000679,1422409.0,0.000494,0.011683,0.001516,0.001075,0.000271,0.000135,3.9e-05,40.56809000000001,0.000249,0.011683,31.043595,30.171509000000004,34.853769,1422409.0,0.8553709999999999,9.189687,0.232413,0.113226,1
2018-06-06 02:21:47,0.000695,1422410.0,0.000498,0.011683,0.001529,0.00121,0.000272,0.000135,3.9e-05,40.566961,0.000252,0.011683,31.043595,30.171509000000004,34.853769,1422410.0,0.8553709999999999,9.189687,0.232413,0.113226,1
2018-06-06 02:21:48,0.00073,1422412.0,0.000499,0.011683,0.001529,0.001257,0.000273,0.000136,3.9e-05,40.565862,0.000254,0.011683,31.043595,30.171509000000004,34.853769,1422412.0,0.8553709999999999,9.189687,0.232413,0.113226,1
2018-06-06 02:21:49,0.00073,1422414.0,0.000499,0.011683,0.001529,0.001257,0.000273,0.000136,3.9e-05,40.564762,0.000254,0.011683,30.989983,29.981893,34.81469,1422414.0,0.8553709999999999,9.189687,0.232413,0.113226,1
2018-06-06 02:21:50,0.000695,1422565.0,0.0004849999999999,0.0074709999999999,0.001529,0.001257,0.000264,0.000133,4.2e-05,40.567912,0.000247,0.011683,30.989983,29.981893,34.81469,1422565.0,0.904157,9.189687,8.362726,0.113226,1
2018-06-06 02:21:51,0.000695,1422565.0,0.0004849999999999,0.0074709999999999,0.001529,0.001257,0.000264,0.000133,4.2e-05,40.566754,0.000247,0.011683,30.989983,29.981893,34.81469,1422565.0,0.904157,9.189687,8.362726,0.113226,1
2018-06-06 02:21:52,0.000695,1422567.0,0.0004849999999999,0.0074709999999999,0.001529,0.001257,0.000264,0.000133,4.2e-05,40.565655,0.000247,0.011683,30.989983,29.981893,34.81469,1422567.0,0.904157,9.189687,8.362726,0.113226,1
2018-06-06 02:21:53,0.000695,1422567.0,0.0004849999999999,0.0074709999999999,0.001529,0.001257,0.000264,0.000133,4.2e-05,40.564497,0.000247,0.011683,30.989983,29.981893,34.81469,1422567.0,0.904157,9.189687,8.362726,0.113226,1
2018-06-06 02:21:54,0.000695,1422569.0,0.0004849999999999,0.0074709999999999,0.001529,0.001257,0.000265,0.000133,4.2e-05,40.563398,0.000247,0.011683,30.993454,30.079288,34.794664000000004,1422569.0,0.904157,9.189687,8.362726,0.113226,1
2018-06-06 02:21:55,0.0006929999999999,1422702.0,0.0004599999999999,0.006367,0.001516,0.0011949999999999,0.000261,0.00013,4.2e-05,40.566034,0.000241,0.011683,30.993454,30.079288,34.794664000000004,1422702.0,0.906351,9.189687,8.362726,0.113226,1
2018-06-06 02:21:56,0.0006929999999999,1422704.0,0.0004599999999999,0.006367,0.001516,0.0011949999999999,0.000261,0.00013,4.2e-05,40.564934,0.000241,0.011683,30.993454,30.079288,34.794664000000004,1422704.0,0.906351,9.189687,8.362726,0.113226,1
2018-06-06 02:21:57,0.0006929999999999,1422705.0,0.0004599999999999,0.006367,0.001516,0.0011949999999999,0.000261,0.00013,4.2e-05,40.563806,0.000241,0.011683,30.993454,30.079288,34.794664000000004,1422705.0,0.906351,9.189687,8.362726,0.113226,1
2018-06-06 02:21:58,0.0006929999999999,1422707.0,0.000459,0.006367,0.001516,0.0011949999999999,0.000262,0.000131,4.2e-05,40.562708,0.000241,0.011683,30.993454,30.079288,34.794664000000004,1422707.0,0.906351,9.189687,8.362726,0.113226,1
2018-06-06 02:21:59,0.0007,1422709.0,0.000459,0.006367,0.001516,0.0011949999999999,0.000263,0.000131,4.2e-05,40.561608,0.000242,0.011683,30.940671,29.897046000000003,34.755913,1422709.0,0.906351,9.189687,8.362726,0.113226,1
2018-06-06 02:22:00,0.000736,1422888.0,0.00067,0.0116569999999999,0.00159,0.001286,0.0002529999999999,0.000129,4.2e-05,40.566012,0.000265,0.011683,30.940671,29.897046000000003,34.755913,1422904.0,0.8779549999999999,8.96095,8.362726,0.1238369999999999,1
2018-06-06 02:22:01,0.000736,1422904.0,0.00067,0.0116569999999999,0.00159,0.001286,0.0002529999999999,0.000129,4.2e-05,40.564855,0.000265,0.011683,30.940671,29.897046000000003,34.755913,1422904.0,0.8779549999999999,8.96095,8.362726,0.1238369999999999,1
2018-06-06 02:22:02,0.000739,1422906.0,0.000672,0.0116569999999999,0.00159,0.001351,0.0002569999999999,0.000129,4.2e-05,40.563756,0.000267,0.011683,30.940671,29.897046000000003,34.755913,1422906.0,0.8779549999999999,8.96095,8.362726,0.1238369999999999,1
2018-06-06 02:22:03,0.000739,1422906.0,0.000672,0.0116569999999999,0.00159,0.001351,0.0002569999999999,0.000129,4.2e-05,40.5626,0.000267,0.011683,30.940671,29.897046000000003,34.755913,1422906.0,0.8779549999999999,8.96095,8.362726,0.1238369999999999,1
2018-06-06 02:22:04,0.000739,1422908.0,0.000671,0.0116569999999999,0.00159,0.001351,0.000262,0.000129,4.2e-05,40.561501,0.000268,0.011683,31.090408,30.704834,34.784966,1422908.0,0.8779549999999999,8.96095,8.362726,0.1238369999999999,1
2018-06-06 02:22:05,0.00073,1423049.0,0.000648,0.0116569999999999,0.00159,0.001351,0.000236,0.000126,4.2e-05,40.564363,0.000258,0.011683,31.090408,30.704834,34.784966,1423049.0,0.910012,8.96095,8.388319000000001,0.130201,1
2018-06-06 02:22:06,0.00073,1423051.0,0.000648,0.0116569999999999,0.00159,0.001351,0.000236,0.000126,4.2e-05,40.563264,0.000259,0.011683,31.090408,30.704834,34.784966,1423051.0,0.910012,8.96095,8.388319000000001,0.130201,1
2018-06-06 02:22:07,0.00073,1423052.0,0.000648,0.0116569999999999,0.00159,0.001351,0.000236,0.000126,4.2e-05,40.562136,0.000259,0.011683,31.090408,30.704834,34.784966,1423052.0,0.910012,8.96095,8.388319000000001,0.130201,1
2018-06-06 02:22:08,0.000736,1423054.0,0.000648,0.0116569999999999,0.00159,0.001351,0.0002379999999999,0.000126,4.2e-05,40.561038,0.00026,0.011683,31.090408,30.704834,34.784966,1423054.0,0.910012,8.96095,8.388319000000001,0.130201,1
2018-06-06 02:22:09,0.000736,1423056.0,0.000648,0.0116569999999999,0.00159,0.001351,0.0002379999999999,0.000126,4.2e-05,40.559938,0.00026,0.011683,31.062468,30.600505,34.755132,1423056.0,0.910012,8.96095,8.388319000000001,0.130201,1
2018-06-06 02:22:10,0.0007,1423199.0,0.000627,0.0116569999999999,0.00159,0.001286,0.000243,0.000124,4.2e-05,40.562857,0.000254,0.011683,31.062468,30.600505,34.755132,1423199.0,0.948238,8.96095,8.477058,0.130201,1
2018-06-06 02:22:11,0.0007,1423199.0,0.000627,0.0116569999999999,0.00159,0.001286,0.000243,0.000124,4.2e-05,40.561702,0.000254,0.011683,31.062468,30.600505,34.755132,1423199.0,0.948238,8.96095,8.477058,0.130201,1
2018-06-06 02:22:12,0.000726,1423201.0,0.000629,0.0116569999999999,0.00159,0.001347,0.000249,0.000124,4.2e-05,40.560603,0.000256,0.011683,31.062468,30.600505,34.755132,1423201.0,0.948238,8.96095,8.477058,0.130201,1
2018-06-06 02:22:13,0.000726,1423201.0,0.000629,0.0116569999999999,0.00159,0.001347,0.000249,0.000124,4.2e-05,40.559447,0.000256,0.011683,31.062468,30.600505,34.755132,1423201.0,0.948238,8.96095,8.477058,0.130201,1
2018-06-06 02:22:14,0.00073,1423203.0,0.000629,0.0116569999999999,0.00159,0.001347,0.000251,0.000124,4.2e-05,40.558347,0.0002569999999999,0.011683,31.03829600000001,30.520509000000004,34.726572,1423203.0,0.948238,8.96095,8.477058,0.130201,1
2018-06-06 02:22:15,0.000726,1423344.0,0.000535,0.0116569999999999,0.001584,0.00128,0.000263,0.000122,4.2e-05,40.56121,0.000247,0.0116569999999999,31.03829600000001,30.520509000000004,34.726572,1423344.0,0.942084,9.042836,8.501826,0.128553,1
2018-06-06 02:22:16,0.000726,1423358.0,0.000533,0.0116569999999999,0.001584,0.00128,0.000262,0.000122,4.2e-05,40.560453,0.000246,0.0116569999999999,31.03829600000001,30.520509000000004,34.726572,1423358.0,0.942084,9.042836,8.501826,0.128553,1
2018-06-06 02:22:17,0.000726,1423359.0,0.000533,0.0116569999999999,0.001584,0.00128,0.000262,0.000122,4.2e-05,40.559326,0.000246,0.0116569999999999,31.03829600000001,30.520509000000004,34.726572,1423359.0,0.942084,9.042836,8.501826,0.128553,1
2018-06-06 02:22:18,0.000726,1423361.0,0.000533,0.0116569999999999,0.001584,0.00128,0.000264,0.000122,4.2e-05,40.558228,0.000247,0.0116569999999999,31.03829600000001,30.520509000000004,34.726572,1423361.0,0.942084,9.042836,8.501826,0.128553,1
2018-06-06 02:22:19,0.000726,1423363.0,0.000533,0.0116569999999999,0.001584,0.00128,0.000264,0.000122,4.2e-05,40.557129,0.000247,0.0116569999999999,31.050886,30.622811,34.710358,1423363.0,0.942084,9.042836,8.501826,0.128553,1
2018-06-06 02:22:20,0.00073,1423506.0,0.0005139999999999,0.0116569999999999,0.001452,0.001091,0.00027,0.000124,4.2e-05,40.560048,0.000246,0.0116569999999999,31.050886,30.622811,34.710358,1423506.0,0.976758,9.042836,8.502568,0.119822,1
2018-06-06 02:22:21,0.00073,1423506.0,0.0005139999999999,0.0116569999999999,0.001452,0.001091,0.00027,0.000124,4.2e-05,40.558891,0.000246,0.0116569999999999,31.050886,30.622811,34.710358,1423506.0,0.976758,9.042836,8.502568,0.119822,1
2018-06-06 02:22:22,0.00073,1423508.0,0.0005139999999999,0.0116569999999999,0.001452,0.001091,0.00027,0.000124,4.2e-05,40.557793,0.000246,0.0116569999999999,31.050886,30.622811,34.710358,1423508.0,0.976758,9.042836,8.502568,0.119822,1
2018-06-06 02:22:23,0.00073,1423508.0,0.0005139999999999,0.0116569999999999,0.001452,0.001091,0.00027,0.000124,4.2e-05,40.556637,0.000246,0.0116569999999999,31.050886,30.622811,34.710358,1423508.0,0.976758,9.042836,8.502568,0.119822,1
2018-06-06 02:22:24,0.000736,1423510.0,0.000517,0.0116569999999999,0.001529,0.001121,0.000272,0.000124,4.2e-05,40.55554,0.00025,0.0116569999999999,31.026905,30.541032,34.682046,1423510.0,0.976758,9.042836,8.502568,0.119822,1
2018-06-06 02:22:25,0.000739,1423651.0,0.000508,0.0116569999999999,0.001584,0.001228,0.000262,0.000121,4.2e-05,40.558401,0.000245,0.0116569999999999,31.026905,30.541032,34.682046,1423651.0,0.970772,9.042836,8.388319000000001,0.1138349999999999,1
2018-06-06 02:22:26,0.000739,1423653.0,0.000508,0.0116569999999999,0.001584,0.001228,0.000262,0.000121,4.2e-05,40.557302,0.000245,0.0116569999999999,31.026905,30.541032,34.682046,1423653.0,0.970772,9.042836,8.388319000000001,0.1138349999999999,1
2018-06-06 02:22:27,0.000739,1423654.0,0.000508,0.0116569999999999,0.001584,0.001228,0.000262,0.000121,4.2e-05,40.556175,0.000245,0.0116569999999999,31.026905,30.541032,34.682046,1423654.0,0.970772,9.042836,8.388319000000001,0.1138349999999999,1
2018-06-06 02:22:28,0.000739,1423656.0,0.000507,0.0116569999999999,0.001584,0.001228,0.000264,0.000121,4.2e-05,40.555076,0.000245,0.0116569999999999,31.026905,30.541032,34.682046,1423656.0,0.970772,9.042836,8.388319000000001,0.1138349999999999,1
2018-06-06 02:22:29,0.000739,1423658.0,0.000507,0.0116569999999999,0.001584,0.001228,0.000264,0.000121,4.2e-05,40.553978,0.000245,0.0116569999999999,31.000014,30.4498,34.652783,1423658.0,0.970772,9.042836,8.388319000000001,0.1138349999999999,1
2018-06-06 02:22:30,0.00073,1423801.0,0.000691,0.0116569999999999,0.00159,0.001225,0.000264,0.0001189999999999,4e-05,40.556897,0.00026,0.0116569999999999,31.000014,30.4498,34.652783,1423801.0,1.005984,9.042836,8.501826,0.119822,1
2018-06-06 02:22:31,0.00073,1423801.0,0.000691,0.0116569999999999,0.00159,0.001225,0.000264,0.0001189999999999,4e-05,40.555742,0.00026,0.0116569999999999,31.000014,30.4498,34.652783,1423801.0,1.005984,9.042836,8.501826,0.119822,1
2018-06-06 02:22:32,0.00073,1423803.0,0.000691,0.0116569999999999,0.00159,0.001134,0.000264,0.0001189999999999,4e-05,40.554642,0.000259,0.0116569999999999,31.000014,30.4498,34.652783,1423803.0,1.005984,9.042836,8.501826,0.119822,1
2018-06-06 02:22:33,0.00073,1423803.0,0.000691,0.0116569999999999,0.00159,0.001134,0.000264,0.0001189999999999,4e-05,40.553488,0.000259,0.0116569999999999,31.000014,30.4498,34.652783,1423803.0,1.005984,9.042836,8.501826,0.119822,1
2018-06-06 02:22:34,0.00077,1423805.0,0.000691,0.0116569999999999,0.00159,0.001134,0.000267,0.0001199999999999,4e-05,40.55239,0.000261,0.0116569999999999,30.976874,30.381854,34.624790000000004,1423805.0,1.005984,9.042836,8.501826,0.119822,1
2018-06-06 02:22:35,0.000736,1423946.0,0.000832,0.012081,0.00159,0.001077,0.000251,0.000117,4.2e-05,40.555251,0.00027,0.012081,30.976874,30.381854,34.624790000000004,1423946.0,1.009595,9.042836,8.501826,0.1138349999999999,1
2018-06-06 02:22:36,0.00077,1423948.0,0.000833,0.012081,0.00159,0.001228,0.000252,0.000117,4.2e-05,40.554152,0.000272,0.012081,30.976874,30.381854,34.624790000000004,1423948.0,1.009595,9.042836,8.501826,0.1138349999999999,1
2018-06-06 02:22:37,0.00077,1423949.0,0.000833,0.012081,0.00159,0.001228,0.000252,0.000117,4.2e-05,40.553027,0.000272,0.012081,30.976874,30.381854,34.624790000000004,1423949.0,1.009595,9.042836,8.501826,0.1138349999999999,1
2018-06-06 02:22:38,0.00077,1423951.0,0.000833,0.012081,0.00159,0.001228,0.000252,0.000117,4.2e-05,40.551929,0.000272,0.012081,30.976874,30.381854,34.624790000000004,1423951.0,1.009595,9.042836,8.501826,0.1138349999999999,1
2018-06-06 02:22:39,0.00077,1423953.0,0.000833,0.012081,0.00159,0.001228,0.000252,0.000117,4.2e-05,40.550831,0.000273,0.012081,30.950811,30.303349,34.595843,1423953.0,1.009595,9.042836,8.501826,0.1138349999999999,1
2018-06-06 02:22:40,0.000807,1424096.0,0.001191,0.012114,0.011603,0.001347,0.000261,0.000118,4.2e-05,40.553748,0.000338,0.012114,30.950811,30.303349,34.595843,1424096.0,0.953281,9.042836,8.488387,0.111049,1
2018-06-06 02:22:41,0.000807,1424096.0,0.001191,0.012114,0.011603,0.001347,0.000261,0.000118,4.2e-05,40.552593,0.000338,0.012114,30.950811,30.303349,34.595843,1424096.0,0.953281,9.042836,8.488387,0.111049,1
2018-06-06 02:22:42,0.000807,1424098.0,0.001191,0.012114,0.011603,0.001347,0.000261,0.000118,4.2e-05,40.551495,0.000338,0.012114,30.950811,30.303349,34.595843,1424098.0,0.953281,9.042836,8.488387,0.111049,1
2018-06-06 02:22:43,0.000807,1424098.0,0.001191,0.012114,0.011603,0.001347,0.000261,0.000118,4.2e-05,40.550341,0.000338,0.012114,30.950811,30.303349,34.595843,1424098.0,0.953281,9.042836,8.488387,0.111049,1
2018-06-06 02:22:44,0.000807,1424100.0,0.00119,0.012114,0.011603,0.001347,0.000261,0.000118,4.2e-05,40.549243,0.000337,0.012114,30.928484,30.247112,34.568166,1424100.0,0.953281,9.042836,8.488387,0.111049,1
2018-06-06 02:22:45,0.0007769999999999,1424241.0,0.001149,0.012114,0.001744,0.001331,0.000266,0.000117,4.3e-05,40.552103,0.000328,0.012114,30.928484,30.247112,34.568166,1424241.0,0.922327,9.042836,8.388319000000001,0.111024,1
2018-06-06 02:22:46,0.0007769999999999,1424243.0,0.001148,0.012114,0.001744,0.001331,0.000268,0.000117,4.3e-05,40.551006,0.000329,0.012114,30.928484,30.247112,34.568166,1424243.0,0.922327,9.042836,8.388319000000001,0.111024,1
2018-06-06 02:22:47,0.000807,1424244.0,0.001254,0.012114,0.011603,0.001347,0.000268,0.000117,4.3e-05,40.549879,0.00035,0.012114,30.928484,30.247112,34.568166,1424244.0,0.922327,9.042836,8.388319000000001,0.111024,1
2018-06-06 02:22:48,0.000807,1424246.0,0.001254,0.012114,0.011603,0.001347,0.000268,0.000117,4.3e-05,40.548782,0.00035,0.012114,30.928484,30.247112,34.568166,1424246.0,0.922327,9.042836,8.388319000000001,0.111024,1
2018-06-06 02:22:49,0.000813,1424248.0,0.0016059999999999,0.0227659999999999,0.0116569999999999,0.001529,0.000272,0.000117,4.3e-05,40.547684,0.000397,0.0227659999999999,30.90322,30.179381,34.539533,1424248.0,0.922327,9.042836,8.388319000000001,0.111024,1
2018-06-06 02:22:50,0.000778,1424423.0,0.001391,0.0227659999999999,0.0018039999999999,0.001331,0.000269,0.0001159999999999,4.3e-05,40.551512,0.000345,0.0227659999999999,30.90322,30.179381,34.539533,1424423.0,0.959915,9.042836,8.488387,0.112344,1
2018-06-06 02:22:51,0.000778,1424423.0,0.001391,0.0227659999999999,0.0018039999999999,0.001331,0.000269,0.0001159999999999,4.3e-05,40.550357,0.000345,0.0227659999999999,30.90322,30.179381,34.539533,1424423.0,0.959915,9.042836,8.488387,0.112344,1
2018-06-06 02:22:52,0.000807,1424425.0,0.00139,0.0227659999999999,0.0018039999999999,0.001347,0.000272,0.000117,4.3e-05,40.549261,0.000348,0.0227659999999999,30.90322,30.179381,34.539533,1424425.0,0.959915,9.042836,8.488387,0.112344,1
2018-06-06 02:22:53,0.000807,1424425.0,0.00139,0.0227659999999999,0.0018039999999999,0.001347,0.000272,0.000117,4.3e-05,40.548106,0.000348,0.0227659999999999,30.90322,30.179381,34.539533,1424425.0,0.959915,9.042836,8.488387,0.112344,1
2018-06-06 02:22:54,0.000807,1424427.0,0.00139,0.0227659999999999,0.0018039999999999,0.001347,0.000272,0.000117,4.3e-05,40.547009,0.000348,0.0227659999999999,30.987463,30.644772,34.547625,1424427.0,0.959915,9.042836,8.488387,0.112344,1
2018-06-06 02:22:55,0.000759,1424568.0,0.001359,0.0227659999999999,0.002113,0.001331,0.000279,0.0001189999999999,4.3e-05,40.549867,0.000344,0.0227659999999999,30.987463,30.644772,34.547625,1424568.0,0.974963,9.042836,8.501826,0.111024,1
2018-06-06 02:22:56,0.00077,1424570.0,0.001358,0.0227659999999999,0.002113,0.001331,0.00028,0.0001199999999999,4.3e-05,40.54877000000001,0.000345,0.0227659999999999,30.987463,30.644772,34.547625,1424570.0,0.974963,9.042836,8.501826,0.111024,1
2018-06-06 02:22:57,0.000807,1424571.0,0.001358,0.0227659999999999,0.002113,0.001347,0.00028,0.0001199999999999,4.3e-05,40.547645,0.000347,0.0227659999999999,30.987463,30.644772,34.547625,1424571.0,0.974963,9.042836,8.501826,0.111024,1
2018-06-06 02:22:58,0.000807,1424573.0,0.001358,0.0227659999999999,0.002113,0.001347,0.00028,0.0001199999999999,4.3e-05,40.546548,0.000347,0.0227659999999999,30.987463,30.644772,34.547625,1424573.0,0.974963,9.042836,8.501826,0.111024,1
2018-06-06 02:22:59,0.000807,1424575.0,0.001358,0.0227659999999999,0.002113,0.001347,0.00028,0.0001199999999999,4.3e-05,40.545451,0.000347,0.0227659999999999,30.961224,30.545246,34.519106,1424575.0,0.974963,9.042836,8.501826,0.111024,1
2018-06-06 02:23:00,0.000759,1424718.0,0.001314,0.0227659999999999,0.0018039999999999,0.001331,0.000276,0.000117,4.3e-05,40.548367,0.000335,0.0227659999999999,30.961224,30.545246,34.519106,1424718.0,0.933753,8.779633,8.488387,0.111024,1
2018-06-06 02:23:01,0.000759,1424718.0,0.001314,0.0227659999999999,0.0018039999999999,0.001331,0.000276,0.000117,4.3e-05,40.547213,0.000335,0.0227659999999999,30.961224,30.545246,34.519106,1424718.0,0.933753,8.779633,8.488387,0.111024,1
2018-06-06 02:23:02,0.0007769999999999,1424720.0,0.001314,0.0227659999999999,0.0018039999999999,0.001407,0.000277,0.000117,4.3e-05,40.546116,0.000337,0.0227659999999999,30.961224,30.545246,34.519106,1424720.0,0.933753,8.779633,8.488387,0.111024,0
2018-06-06 02:23:03,0.0007769999999999,1424720.0,0.001314,0.0227659999999999,0.0018039999999999,0.001407,0.000277,0.000117,4.3e-05,40.544962,0.000337,0.0227659999999999,30.961224,30.545246,34.519106,1424720.0,0.933753,8.779633,8.488387,0.111024,0
2018-06-06 02:23:04,0.000807,1424723.0,0.001313,0.0227659999999999,0.0018039999999999,0.001407,0.000278,0.000117,4.3e-05,40.543894,0.000338,0.0227659999999999,30.935419,30.45367700000001,34.490745000000004,1424723.0,0.933753,8.779633,8.488387,0.111024,0
2018-06-06 02:23:05,0.000828,1424833.0,0.001285,0.0227659999999999,0.0018039999999999,0.001407,0.000286,0.000122,4.3e-05,40.545868,0.000342,0.0227659999999999,30.935419,30.45367700000001,34.490745000000004,1424833.0,0.927735,8.779633,8.367229,0.112344,0
2018-06-06 02:23:06,0.000857,1424871.0,0.001273,0.0227659999999999,0.0018039999999999,0.001459,0.000306,0.000128,4.3e-05,40.545797,0.0003509999999999,0.0227659999999999,30.935419,30.45367700000001,34.490745000000004,1424871.0,0.919948,8.779633,8.367229,0.115425,0
2018-06-06 02:23:07,0.000857,1424876.0,0.001273,0.0227659999999999,0.0018039999999999,0.001459,0.000306,0.000128,4.3e-05,40.544786,0.0003509999999999,0.0227659999999999,30.935419,30.45367700000001,34.490745000000004,1424876.0,0.919948,8.779633,8.367229,0.115425,0
2018-06-06 02:23:08,0.00088,1424878.0,0.001273,0.0227659999999999,0.0018039999999999,0.00159,0.000308,0.000128,4.3e-05,40.543688,0.000356,0.0227659999999999,30.935419,30.45367700000001,34.490745000000004,1424878.0,0.919948,8.779633,8.367229,0.115425,0
2018-06-06 02:23:09,0.0008869999999999,1424884.0,0.001273,0.0227659999999999,0.0018039999999999,0.00159,0.0003109999999999,0.000128,4.3e-05,40.542705,0.000357,0.0227659999999999,30.959627,30.609296,34.479162,1424884.0,0.919948,8.779633,8.367229,0.115425,0
2018-06-06 02:23:10,0.001056,1424909.0,0.001267,0.0227659999999999,0.0018039999999999,0.00159,0.000334,0.000131,4.3e-05,40.542264,0.00037,0.0227659999999999,30.959627,30.609296,34.479162,1424909.0,0.928947,8.779633,8.367229,0.128553,0
2018-06-06 02:23:11,0.001013,1425063.0,0.001228,0.0227659999999999,0.001777,0.001529,0.000328,0.000136,4.3e-05,40.545492,0.000363,0.0227659999999999,30.959627,30.609296,34.479162,1425063.0,0.90791,8.785374000000001,8.24812,0.112344,0
2018-06-06 02:23:12,0.001056,1425067.0,0.001227,0.0227659999999999,0.001777,0.001545,0.000334,0.000136,4.3e-05,40.544452,0.000366,0.0227659999999999,30.959627,30.609296,34.479162,1425067.0,0.90791,8.785374000000001,8.24812,0.112344,0
2018-06-06 02:23:13,0.001109,1425071.0,0.001227,0.0227659999999999,0.001777,0.001612,0.000347,0.000138,4.3e-05,40.543412,0.000371,0.0227659999999999,30.959627,30.609296,34.479162,1425071.0,0.90791,8.785374000000001,8.24812,0.112344,0
2018-06-06 02:23:14,0.001109,1425073.0,0.001227,0.0227659999999999,0.001777,0.001612,0.000354,0.000139,4.3e-05,40.542315,0.000373,0.0227659999999999,31.075994,31.200224,34.498668,1425073.0,0.90791,8.785374000000001,8.24812,0.112344,0
2018-06-06 02:23:15,0.001125,1425101.0,0.001222,0.0227659999999999,0.001777,0.001635,0.0003689999999999,0.000146,4.4e-05,40.54196,0.0003799999999999,0.0227659999999999,31.075994,31.200224,34.498668,1425101.0,0.909156,8.785374000000001,8.24812,0.130201,0
2018-06-06 02:23:16,0.001056,1425244.0,0.001181,0.0227659999999999,0.001777,0.00159,0.000374,0.0001419999999999,4.4e-05,40.544875,0.00037,0.0227659999999999,31.075994,31.200224,34.498668,1425244.0,0.955754,8.785374000000001,8.367229,0.138314,0
2018-06-06 02:23:17,0.001109,1425247.0,0.001182,0.0227659999999999,0.001777,0.00159,0.000375,0.000143,4.4e-05,40.543805,0.000372,0.0227659999999999,31.075994,31.200224,34.498668,1425247.0,0.955754,8.785374000000001,8.367229,0.138314,0
2018-06-06 02:23:18,0.001109,1425251.0,0.001181,0.0227659999999999,0.001777,0.00159,0.000377,0.000144,4.4e-05,40.542766,0.000374,0.0227659999999999,31.075994,31.200224,34.498668,1425251.0,0.955754,8.785374000000001,8.367229,0.138314,0
2018-06-06 02:23:19,0.001148,1425257.0,0.001179,0.0227659999999999,0.001777,0.001582,0.000393,0.000148,4.4e-05,40.541783,0.000379,0.0227659999999999,31.160686,31.59998400000001,34.508094,1425257.0,0.955754,8.785374000000001,8.367229,0.138314,0
2018-06-06 02:23:20,0.001134,1425285.0,0.001174,0.0227659999999999,0.001777,0.001582,0.000383,0.000148,4.4e-05,40.541426,0.000377,0.0227659999999999,31.160686,31.59998400000001,34.508094,1425285.0,0.960653,8.785374000000001,8.367229,0.173515,0
2018-06-06 02:23:21,0.001109,1425428.0,0.001191,0.0227659999999999,0.001777,0.001582,0.000376,0.000149,4.3e-05,40.544341,0.000381,0.0227659999999999,31.160686,31.59998400000001,34.508094,1425428.0,0.995451,8.785374000000001,8.378749000000001,0.173515,0
2018-06-06 02:23:22,0.001109,1425432.0,0.001191,0.0227659999999999,0.001777,0.001582,0.000376,0.000149,4.3e-05,40.543302,0.000381,0.0227659999999999,31.160686,31.59998400000001,34.508094,1425432.0,0.995451,8.785374000000001,8.378749000000001,0.173515,0
2018-06-06 02:23:23,0.001125,1425434.0,0.00119,0.0227659999999999,0.001777,0.001582,0.0003779999999999,0.00015,4.3e-05,40.542206,0.000384,0.0227659999999999,31.160686,31.59998400000001,34.508094,1425434.0,0.995451,8.785374000000001,8.378749000000001,0.173515,0
2018-06-06 02:23:24,0.001189,1425438.0,0.00119,0.0227659999999999,0.001777,0.001582,0.000393,0.000153,4.3e-05,40.541166,0.000389,0.0227659999999999,31.253896,32.015755,34.520791,1425438.0,0.995451,8.785374000000001,8.378749000000001,0.173515,0
2018-06-06 02:23:25,0.001109,1425583.0,0.001245,0.0227659999999999,0.0018039999999999,0.001507,0.000375,0.000147,4.3e-05,40.544108,0.000389,0.0227659999999999,31.253896,32.015755,34.520791,1425582.0,1.056629,9.376138,8.488387,2.91218,0
2018-06-06 02:23:26,0.001125,1425658.0,0.0012289999999999,0.0227659999999999,0.001777,0.001459,0.000375,0.000148,4.3e-05,40.545118,0.000386,0.0227659999999999,31.253896,32.015755,34.520791,1425658.0,1.041156,9.376138,8.378749000000001,2.91218,0
2018-06-06 02:23:27,0.001109,1425663.0,0.001227,0.0227659999999999,0.001777,0.001459,0.000377,0.000148,4.3e-05,40.544106,0.000388,0.0227659999999999,31.253896,32.015755,34.520791,1425663.0,1.041156,9.376138,8.378749000000001,2.91218,0
2018-06-06 02:23:28,0.001148,1425667.0,0.0012259999999999,0.0227659999999999,0.001777,0.001459,0.000379,0.000148,4.3e-05,40.543067,0.000391,0.0227659999999999,31.253896,32.015755,34.520791,1425667.0,1.041156,9.376138,8.378749000000001,2.91218,0
2018-06-06 02:23:29,0.001176,1425671.0,0.0012259999999999,0.0227659999999999,0.001777,0.001459,0.000389,0.00015,4.3e-05,40.542027,0.000394,0.0227659999999999,31.504239,33.165855,34.586604,1425671.0,1.041156,9.376138,8.378749000000001,2.91218,0
2018-06-06 02:23:30,0.001148,1425698.0,0.001217,0.0227659999999999,0.001744,0.001458,0.000389,0.000148,4.3e-05,40.541642,0.000389,0.0227659999999999,31.504239,33.165855,34.586604,1425698.0,1.039934,9.376138,8.378749000000001,2.91218,0
2018-06-06 02:23:31,0.001077,1425838.0,0.000963,0.012045,0.001635,0.001458,0.000379,0.000147,4.3e-05,40.544584,0.000359,0.012081,31.504239,33.165855,34.586604,1425842.0,1.057326,9.376138,8.378749000000001,2.951727,0
2018-06-06 02:23:32,0.001077,1425844.0,0.000963,0.012045,0.001635,0.001458,0.000384,0.000148,4.3e-05,40.543488,0.00036,0.012081,31.504239,33.165855,34.586604,1425844.0,1.057326,9.376138,8.378749000000001,2.951727,0
2018-06-06 02:23:33,0.001134,1425848.0,0.000963,0.012045,0.001635,0.001458,0.000393,0.000148,4.3e-05,40.542449,0.000363,0.012081,31.504239,33.165855,34.586604,1425848.0,1.057326,9.376138,8.378749000000001,2.951727,0
2018-06-06 02:23:34,0.001134,1425852.0,0.000963,0.012045,0.001635,0.001458,0.0004059999999999,0.00015,4.3e-05,40.54141,0.000365,0.012081,31.578547,33.392461,34.594434,1425852.0,1.057326,9.376138,8.378749000000001,2.951727,0
2018-06-06 02:23:35,0.001145,1425880.0,0.000958,0.012045,0.001635,0.001458,0.000414,0.000153,4.3e-05,40.541054,0.000368,0.012081,31.578547,33.392461,34.594434,1425880.0,1.0544,9.376138,8.378749000000001,2.91218,0
2018-06-06 02:23:36,0.001125,1426015.0,0.000936,0.012045,0.001712,0.001458,0.000413,0.000148,4.3e-05,40.543738,0.000362,0.012081,31.578547,33.392461,34.594434,1426015.0,0.971724,9.376138,8.378749000000001,0.337227,0
2018-06-06 02:23:37,0.001145,1426020.0,0.000936,0.012045,0.001712,0.001458,0.000415,0.000148,4.3e-05,40.542727,0.000365,0.012081,31.578547,33.392461,34.594434,1426020.0,0.971724,9.376138,8.378749000000001,0.337227,0
2018-06-06 02:23:38,0.00116,1426022.0,0.000936,0.012045,0.001712,0.001458,0.000423,0.000149,4.3e-05,40.541632,0.0003689999999999,0.012081,31.578547,33.392461,34.594434,1426022.0,0.971724,9.376138,8.378749000000001,0.337227,0
2018-06-06 02:23:39,0.00116,1426028.0,0.000935,0.012045,0.001712,0.001458,0.000426,0.00015,4.3e-05,40.54065,0.00037,0.012081,31.64171,33.552975,34.598896999999994,1426028.0,0.971724,9.376138,8.378749000000001,0.337227,0
2018-06-06 02:23:40,0.001145,1426120.0,0.000919,0.012045,0.001657,0.001458,0.000416,0.000147,4.3e-05,40.542112,0.00036,0.012081,31.64171,33.552975,34.598896999999994,1426120.0,0.986937,9.376138,8.378749000000001,2.882333,0
2018-06-06 02:23:41,0.001145,1426209.0,0.00119,0.018759,0.001712,0.001459,0.000424,0.000148,4.3e-05,40.54349000000001,0.000393,0.018759,31.64171,33.552975,34.598896999999994,1426209.0,0.973666,9.376138,8.378749000000001,2.882333,0
2018-06-06 02:23:42,0.001166,1426213.0,0.00119,0.018759,0.001712,0.001486,0.000428,0.000148,4.3e-05,40.542452,0.000397,0.018759,31.64171,33.552975,34.598896999999994,1426213.0,0.973666,9.376138,8.378749000000001,2.882333,0
2018-06-06 02:23:43,0.001166,1426217.0,0.00119,0.018759,0.001712,0.001486,0.000434,0.000148,4.3e-05,40.541413,0.000398,0.018759,31.64171,33.552975,34.598896999999994,1426217.0,0.973666,9.376138,8.378749000000001,2.882333,0
2018-06-06 02:23:44,0.001178,1426219.0,0.00119,0.018759,0.001712,0.001486,0.0004349999999999,0.000149,4.3e-05,40.540317,0.0004,0.018759,31.753415000000004,33.940521999999994,34.619956,1426219.0,0.973666,9.376138,8.378749000000001,2.882333,0
2018-06-06 02:23:45,0.001178,1426247.0,0.001181,0.018759,0.001712,0.0015019999999999,0.000439,0.000149,4.3e-05,40.539961,0.0004,0.018759,31.753415000000004,33.940521999999994,34.619956,1426247.0,0.975801,9.376138,8.378749000000001,2.882333,0
2018-06-06 02:23:47,0.001166,1426409.0,0.001147,0.018759,0.001712,0.0015019999999999,0.000434,0.000149,4.3e-05,40.542261,0.000393,0.018759,31.753415000000004,33.940521999999994,34.619956,1426409.0,0.945846,9.376138,8.24812,2.796687,0
2018-06-06 02:23:48,0.00119,1426413.0,0.001147,0.018759,0.001712,0.0015019999999999,0.000434,0.00015,4.3e-05,40.541222,0.000397,0.018759,31.753415000000004,33.940521999999994,34.619956,1426413.0,0.945846,9.376138,8.24812,2.796687,0
2018-06-06 02:23:49,0.00119,1426419.0,0.001146,0.018759,0.001712,0.0015019999999999,0.0004349999999999,0.00015,4.3e-05,40.540242,0.000398,0.018759,31.879802,34.377037,34.646438,1426419.0,0.945846,9.376138,8.24812,2.796687,0
2018-06-06 02:23:50,0.001178,1426447.0,0.001138,0.018759,0.001712,0.0015019999999999,0.00044,0.000151,4.3e-05,40.539884,0.000398,0.018759,31.879802,34.377037,34.646438,1426447.0,0.94882,9.376138,8.24812,2.882333,0
2018-06-06 02:23:51,0.001109,1426606.0,0.001105,0.018759,0.001657,0.001459,0.00042,0.00015,4.3e-05,40.543251,0.000377,0.018759,31.879802,34.377037,34.646438,1426606.0,0.981055,9.376138,8.150079,2.91218,0
2018-06-06 02:23:52,0.001109,1426610.0,0.001104,0.018759,0.001657,0.001459,0.00042,0.000151,4.3e-05,40.542213,0.000377,0.018759,31.879802,34.377037,34.646438,1426610.0,0.981055,9.376138,8.150079,2.91218,0
2018-06-06 02:23:53,0.001109,1426612.0,0.001104,0.018759,0.001657,0.001459,0.00042,0.000151,4.3e-05,40.541118,0.000377,0.018759,31.879802,34.377037,34.646438,1426612.0,0.981055,9.376138,8.150079,2.91218,0
2018-06-06 02:23:54,0.001145,1426616.0,0.001105,0.018759,0.001664,0.001507,0.00042,0.000151,4.3e-05,40.540078,0.0003799999999999,0.018759,32.014017,34.826625,34.676098,1426616.0,0.981055,9.376138,8.150079,2.91218,0
2018-06-06 02:23:55,0.00116,1426644.0,0.001104,0.018759,0.001712,0.0015429999999999,0.000424,0.000154,4.3e-05,40.539722,0.000385,0.018759,32.014017,34.826625,34.676098,1426644.0,0.970555,9.376138,8.150079,2.91218,0
2018-06-06 02:23:56,0.001109,1426803.0,0.001038,0.018759,0.001664,0.0015019999999999,0.000413,0.000151,4.3e-05,40.543088,0.000367,0.018759,32.014017,34.826625,34.676098,1426803.0,0.996623,9.376138,8.319782,2.882333,0
2018-06-06 02:23:57,0.001145,1426808.0,0.001038,0.018759,0.001664,0.0015019999999999,0.000415,0.000153,4.3e-05,40.542079,0.0003689999999999,0.018759,32.014017,34.826625,34.676098,1426808.0,0.996623,9.376138,8.319782,2.882333,0
2018-06-06 02:23:58,0.00116,1426812.0,0.001038,0.018759,0.001777,0.0015429999999999,0.00042,0.000153,4.3e-05,40.541041,0.000373,0.018759,32.014017,34.826625,34.676098,1426812.0,0.996623,9.376138,8.319782,2.882333,0
2018-06-06 02:23:59,0.001178,1426816.0,0.001042,0.018759,0.001794,0.001548,0.000424,0.000155,4.3e-05,40.540002,0.0003779999999999,0.018759,32.142708,35.224274,34.704485,1426816.0,0.996623,9.376138,8.319782,2.882333,0
2018-06-06 02:24:00,0.001181,1426844.0,0.001038,0.018759,0.001794,0.001548,0.000434,0.000155,4.3e-05,40.53964600000001,0.0003799999999999,0.018759,32.142708,35.224274,34.704485,1426844.0,0.8663799999999999,9.376138,3.928756,0.7539170000000001,0
2018-06-06 02:24:01,0.001145,1427003.0,0.001111,0.018759,0.001794,0.0015429999999999,0.000411,0.000151,4.3e-05,40.543012,0.0003799999999999,0.018759,32.142708,35.224274,34.704485,1427003.0,0.8874129999999999,9.376138,3.983446,0.7539170000000001,0
2018-06-06 02:24:02,0.001145,1427005.0,0.0011099999999999,0.018759,0.001794,0.0015429999999999,0.000413,0.000151,4.3e-05,40.541917,0.0003799999999999,0.018759,32.142708,35.224274,34.704485,1427005.0,0.8874129999999999,9.376138,3.983446,0.7539170000000001,0
2018-06-06 02:24:03,0.001166,1427009.0,0.0011099999999999,0.018759,0.001794,0.0015429999999999,0.000415,0.000152,4.3e-05,40.540879,0.0003819999999999,0.018759,32.142708,35.224274,34.704485,1427009.0,0.8874129999999999,9.376138,3.983446,0.7539170000000001,0
2018-06-06 02:24:04,0.001181,1427013.0,0.001109,0.018759,0.001794,0.0015429999999999,0.0004179999999999,0.000153,4.3e-05,40.53984000000001,0.000385,0.018759,32.259355,35.542155,34.729391,1427013.0,0.8874129999999999,9.376138,3.983446,0.7539170000000001,0
2018-06-06 02:24:05,0.001181,1427041.0,0.001104,0.018759,0.001794,0.0015429999999999,0.000417,0.000152,4.3e-05,40.539484,0.000386,0.018759,32.259355,35.542155,34.729391,1427041.0,0.831816,9.376138,3.185438,0.7539170000000001,0
2018-06-06 02:24:06,0.00116,1427176.0,0.001077,0.018759,0.001777,0.001507,0.000408,0.000155,4.3e-05,40.542166,0.0003799999999999,0.018759,32.259355,35.542155,34.729391,1427176.0,0.864732,9.19465,3.928756,0.7539170000000001,0
2018-06-06 02:24:07,0.001196,1427181.0,0.0010789999999999,0.018759,0.001777,0.001548,0.000414,0.000155,4.3e-05,40.541156,0.000385,0.018759,32.259355,35.542155,34.729391,1427181.0,0.864732,9.19465,3.928756,0.7539170000000001,0
2018-06-06 02:24:08,0.001196,1427183.0,0.001077,0.018759,0.001777,0.001548,0.000415,0.000156,4.3e-05,40.540061,0.000387,0.018759,32.259355,35.542155,34.729391,1427183.0,0.864732,9.19465,3.928756,0.7539170000000001,0
2018-06-06 02:24:09,0.0012,1427189.0,0.001078,0.018759,0.001777,0.0015429999999999,0.0004179999999999,0.000157,4.3e-05,40.539081,0.000392,0.018759,32.311265,35.530789,34.733106,1427189.0,0.864732,9.19465,3.928756,0.7539170000000001,0
2018-06-06 02:24:10,0.0012,1427216.0,0.001075,0.018759,0.001777,0.0015429999999999,0.00042,0.000159,4.3e-05,40.538697,0.000393,0.018759,32.311265,35.530789,34.733106,1427216.0,0.860459,9.19465,3.928756,0.7539170000000001,0
2018-06-06 02:24:11,0.001145,1427468.0,0.001027,0.018759,0.001712,0.001518,0.000403,0.000152,4.3e-05,40.544704,0.000368,0.018759,32.311265,35.530789,34.733106,1427468.0,0.897652,9.19465,3.983446,0.337227,0
2018-06-06 02:24:12,0.001187,1427472.0,0.00103,0.018759,0.001794,0.001551,0.000408,0.000152,4.3e-05,40.543665,0.000373,0.018759,32.311265,35.530789,34.733106,1427472.0,0.897652,9.19465,3.983446,0.337227,0
2018-06-06 02:24:13,0.001187,1427476.0,0.001029,0.018759,0.001794,0.001551,0.000414,0.000155,4.3e-05,40.542628,0.000376,0.018759,32.311265,35.530789,34.733106,1427476.0,0.897652,9.19465,3.983446,0.337227,0
2018-06-06 02:24:14,0.001187,1427478.0,0.001029,0.018759,0.001794,0.001551,0.000415,0.000155,4.3e-05,40.54153400000001,0.000377,0.018759,32.735863,37.327328,34.862008,1427478.0,0.897652,9.19465,3.983446,0.337227,0
2018-06-06 02:24:15,0.001192,1427506.0,0.001024,0.018759,0.001794,0.001548,0.000426,0.000155,4.3e-05,40.541178,0.000383,0.018759,32.735863,37.327328,34.862008,1427506.0,0.902609,9.19465,3.983446,2.622779,0
2018-06-06 02:24:16,0.001166,1427665.0,0.001106,0.018759,0.0018039999999999,0.001551,0.000415,0.000155,4.3e-05,40.544541,0.000394,0.018759,32.735863,37.327328,34.862008,1427665.0,0.954685,9.19465,8.144285,2.622779,0
2018-06-06 02:24:17,0.001183,1427668.0,0.001106,0.018759,0.0018039999999999,0.001551,0.0004179999999999,0.000155,4.3e-05,40.543475,0.000396,0.018759,32.735863,37.327328,34.862008,1427668.0,0.954685,9.19465,8.144285,2.622779,0
2018-06-06 02:24:18,0.001183,1427672.0,0.001106,0.018759,0.0018039999999999,0.001551,0.0004179999999999,0.000155,4.3e-05,40.542438,0.000396,0.018759,32.735863,37.327328,34.862008,1427672.0,0.954685,9.19465,8.144285,2.622779,0
2018-06-06 02:24:19,0.001187,1427678.0,0.001106,0.018759,0.0018039999999999,0.001559,0.0004179999999999,0.000156,4.3e-05,40.541456,0.000398,0.018759,32.846011,37.49305,34.887149,1427678.0,0.954685,9.19465,8.144285,2.622779,0
2018-06-06 02:24:20,0.001192,1427706.0,0.001171,0.018759,0.001812,0.001582,0.0004179999999999,0.000156,4.3e-05,40.5411,0.000414,0.018759,32.846011,37.49305,34.887149,1427706.0,0.95516,9.19465,8.144285,2.91218,0
2018-06-06 02:24:21,0.001183,1427873.0,0.001143,0.012081,0.001812,0.001559,0.000404,0.000151,4.3e-05,40.544691,0.0004,0.018759,32.846011,37.49305,34.887149,1427873.0,0.98231,9.19465,8.150079,2.91218,0
2018-06-06 02:24:22,0.001183,1427877.0,0.001144,0.012081,0.001812,0.001559,0.000408,0.000151,4.3e-05,40.543653000000006,0.0004019999999999,0.018759,32.846011,37.49305,34.887149,1427877.0,0.98231,9.19465,8.150079,2.91218,0
2018-06-06 02:24:23,0.001187,1427879.0,0.001143,0.012081,0.001812,0.001559,0.000412,0.000151,4.3e-05,40.542559,0.000403,0.018759,32.846011,37.49305,34.887149,1427879.0,0.98231,9.19465,8.150079,2.91218,0
2018-06-06 02:24:24,0.001201,1427883.0,0.00114,0.012081,0.0018039999999999,0.001551,0.000415,0.000152,4.3e-05,40.54152,0.000405,0.018759,32.990702,37.821423,34.92434,1427883.0,0.98231,9.19465,8.150079,2.91218,0
2018-06-06 02:24:25,0.001187,1427992.0,0.001216,0.012081,0.001794,0.001548,0.000413,0.000145,4.3e-05,40.543455,0.000411,0.018759,32.990702,37.821423,34.92434,1427992.0,1.01014,9.327042,8.150079,2.91218,0
2018-06-06 02:24:26,0.001183,1428070.0,0.001178,0.012045,0.001794,0.0015429999999999,0.000393,0.000144,4.3e-05,40.544528,0.000398,0.018759,32.990702,37.821423,34.92434,1428070.0,0.997902,9.327042,8.150079,2.83613,0
2018-06-06 02:24:27,0.001183,1428075.0,0.001178,0.012045,0.001829,0.001551,0.000404,0.000146,4.3e-05,40.543519,0.000404,0.018759,32.990702,37.821423,34.92434,1428075.0,0.997902,9.327042,8.150079,2.83613,0
2018-06-06 02:24:28,0.001192,1428079.0,0.001178,0.012045,0.001829,0.001559,0.000413,0.000148,4.3e-05,40.542482,0.0004089999999999,0.018759,32.990702,37.821423,34.92434,1428079.0,0.997902,9.327042,8.150079,2.83613,0
2018-06-06 02:24:29,0.001199,1428083.0,0.001119,0.012045,0.001794,0.001551,0.0004179999999999,0.000148,4.3e-05,40.541444,0.000397,0.018759,33.10325,37.979622,34.951351,1428083.0,0.997902,9.327042,8.150079,2.83613,0
2018-06-06 02:24:30,0.001192,1428111.0,0.001116,0.012045,0.001794,0.001551,0.000419,0.000148,4.3e-05,40.541088,0.000397,0.018759,33.10325,37.979622,34.951351,1428111.0,0.993513,9.327042,8.150079,2.83613,0
2018-06-06 02:24:31,0.001192,1428238.0,0.001088,0.012045,0.001744,0.001559,0.000403,0.0001419999999999,4.3e-05,40.544451,0.000384,0.018759,33.10325,37.979622,34.951351,1428270.0,0.994671,9.327042,8.194747999999999,2.83613,0
2018-06-06 02:24:32,0.001192,1428272.0,0.001088,0.012045,0.001744,0.001559,0.000403,0.0001419999999999,4.3e-05,40.543357,0.000384,0.018759,33.10325,37.979622,34.951351,1428272.0,0.994671,9.327042,8.194747999999999,2.83613,0
2018-06-06 02:24:33,0.001192,1428276.0,0.0010869999999999,0.012045,0.001744,0.001559,0.000404,0.000143,4.3e-05,40.542319,0.000386,0.018759,33.10325,37.979622,34.951351,1428276.0,0.994671,9.327042,8.194747999999999,2.83613,0
2018-06-06 02:24:34,0.001219,1428280.0,0.001089,0.012045,0.001829,0.001614,0.000408,0.000144,4.3e-05,40.541282,0.000392,0.018759,33.20402,38.077198,34.97489,1428280.0,0.994671,9.327042,8.194747999999999,2.83613,0
2018-06-06 02:24:35,0.0012,1428308.0,0.001085,0.012045,0.001829,0.001614,0.000412,0.000145,4.3e-05,40.540924,0.000391,0.018759,33.20402,38.077198,34.97489,1428308.0,0.991873,9.327042,8.150079,2.91218,0
2018-06-06 02:24:36,0.001256,1428443.0,0.001062,0.012045,0.0018039999999999,0.001603,0.0004019999999999,0.000148,4.3e-05,40.543607,0.000387,0.018759,33.20402,38.077198,34.97489,1428443.0,0.96143,9.327042,8.150079,2.83613,0
2018-06-06 02:24:37,0.001256,1428448.0,0.0010609999999999,0.012045,0.0018039999999999,0.001603,0.000403,0.000148,4.3e-05,40.542598,0.000388,0.018759,33.20402,38.077198,34.97489,1428448.0,0.96143,9.327042,8.150079,2.83613,0
2018-06-06 02:24:38,0.001256,1428450.0,0.00106,0.012045,0.0018039999999999,0.001603,0.000403,0.00015,4.3e-05,40.541505,0.00039,0.018759,33.20402,38.077198,34.97489,1428450.0,0.96143,9.327042,8.150079,2.83613,0
2018-06-06 02:24:39,0.001256,1428456.0,0.00106,0.012045,0.0018039999999999,0.001603,0.000416,0.000151,4.3e-05,40.540525,0.000394,0.018759,33.240316,37.863141,34.977245,1428456.0,0.96143,9.327042,8.150079,2.83613,0
2018-06-06 02:24:40,0.001261,1428528.0,0.001249,0.013156,0.001859,0.001614,0.000416,0.000149,4.3e-05,40.541417,0.000424,0.018759,33.240316,37.863141,34.977245,1428528.0,0.959712,9.327042,8.150079,2.83613,0
2018-06-06 02:24:41,0.0012,1428669.0,0.001225,0.013156,0.001859,0.001614,0.000416,0.000143,4.3e-05,40.544268,0.000414,0.018759,33.240316,37.863141,34.977245,1428669.0,1.001821,9.327042,8.194747999999999,2.83613,0
2018-06-06 02:24:42,0.00126,1428673.0,0.001225,0.013156,0.001859,0.001614,0.000419,0.000143,4.3e-05,40.543231,0.000416,0.018759,33.240316,37.863141,34.977245,1428673.0,1.001821,9.327042,8.194747999999999,2.83613,0
2018-06-06 02:24:43,0.00126,1428677.0,0.001225,0.013156,0.001859,0.001614,0.000419,0.000143,4.3e-05,40.542194,0.000416,0.018759,33.240316,37.863141,34.977245,1428677.0,1.001821,9.327042,8.194747999999999,2.83613,0
2018-06-06 02:24:44,0.00126,1428679.0,0.001225,0.013156,0.001859,0.001614,0.000419,0.000143,4.3e-05,40.541101,0.000416,0.018759,33.431381,38.417781,35.031664,1428679.0,1.001821,9.327042,8.194747999999999,2.83613,0
2018-06-06 02:24:45,0.00126,1428707.0,0.001217,0.013156,0.001859,0.001614,0.000436,0.000149,4.3e-05,40.540744,0.0004219999999999,0.018759,33.431381,38.417781,35.031664,1428707.0,1.002328,9.327042,8.194747999999999,2.889492,0
2018-06-06 02:24:46,0.001187,1428920.0,0.001178,0.013156,0.001829,0.001559,0.000415,0.00014,3.5e-05,40.545639,0.0004,0.018759,33.431381,38.417781,35.031664,1428920.0,1.0207190000000002,9.327042,8.150079,2.889492,0
2018-06-06 02:24:47,0.001187,1428923.0,0.0011769999999999,0.013156,0.001829,0.001559,0.000415,0.00014,3.5e-05,40.544573,0.000401,0.018759,33.431381,38.417781,35.031664,1428923.0,1.0207190000000002,9.327042,8.150079,2.889492,0
2018-06-06 02:24:48,0.001189,1428927.0,0.001176,0.013156,0.001829,0.001559,0.000416,0.00014,3.5e-05,40.543535,0.000403,0.018759,33.431381,38.417781,35.031664,1428927.0,1.0207190000000002,9.327042,8.150079,2.889492,0
2018-06-06 02:24:49,0.00119,1428933.0,0.001175,0.013156,0.001829,0.001559,0.00042,0.0001419999999999,3.5e-05,40.542556,0.0004059999999999,0.018759,33.708542,39.359836,35.115699,1428933.0,1.0207190000000002,9.327042,8.150079,2.889492,0
2018-06-06 02:24:50,0.00119,1428959.0,0.001172,0.013156,0.001829,0.001551,0.000425,0.000143,3.5e-05,40.542143,0.000407,0.018759,33.708542,39.359836,35.115699,1428959.0,1.0137200000000002,9.327042,8.150079,2.889492,0
2018-06-06 02:24:51,0.001183,1429099.0,0.001131,0.013156,0.001829,0.001548,0.0004179999999999,0.000147,3.5e-05,40.545562,0.000398,0.018759,33.708542,39.359836,35.115699,1429120.0,0.987337,9.327042,8.144285,2.83613,0
2018-06-06 02:24:52,0.001187,1429124.0,0.001132,0.013156,0.001829,0.001548,0.00042,0.000147,3.5e-05,40.544525,0.000399,0.018759,33.708542,39.359836,35.115699,1429124.0,0.987337,9.327042,8.144285,2.83613,0
2018-06-06 02:24:53,0.001189,1429126.0,0.001132,0.013156,0.001829,0.001548,0.000421,0.000147,3.5e-05,40.543431,0.000401,0.018759,33.708542,39.359836,35.115699,1429126.0,0.987337,9.327042,8.144285,2.83613,0
2018-06-06 02:24:54,0.001189,1429130.0,0.001131,0.013156,0.001829,0.001548,0.0004219999999999,0.000148,3.5e-05,40.542394,0.000401,0.018759,33.812531,39.41102,35.142759000000005,1429130.0,0.987337,9.327042,8.144285,2.83613,0
2018-06-06 02:24:55,0.001187,1429157.0,0.001126,0.013156,0.0018039999999999,0.0015429999999999,0.000421,0.000144,3.5e-05,40.542009,0.000398,0.018759,33.812531,39.41102,35.142759000000005,1429157.0,0.984132,9.327042,8.144285,2.83613,0
2018-06-06 02:24:56,0.0011099999999999,1429317.0,0.001096,0.013156,0.001794,0.001521,0.000415,0.000139,3.5e-05,40.545399,0.0003819999999999,0.018759,33.812531,39.41102,35.142759000000005,1429317.0,0.952257,8.904511,8.144285,2.827175,0
2018-06-06 02:24:57,0.001187,1429322.0,0.001097,0.013156,0.001794,0.0015429999999999,0.000417,0.00014,3.5e-05,40.544389,0.000387,0.018759,33.812531,39.41102,35.142759000000005,1429322.0,0.952257,8.904511,8.144285,2.827175,0
2018-06-06 02:24:58,0.001187,1429326.0,0.001097,0.013156,0.001794,0.0015429999999999,0.000417,0.00014,3.5e-05,40.543354,0.000387,0.018759,33.812531,39.41102,35.142759000000005,1429326.0,0.952257,8.904511,8.144285,2.827175,0
2018-06-06 02:24:59,0.001187,1429330.0,0.001097,0.013156,0.001794,0.0015429999999999,0.000419,0.00014,3.5e-05,40.542317,0.000389,0.018759,33.911495,39.442121,35.168561,1429330.0,0.952257,8.904511,8.144285,2.827175,0
2018-06-06 02:25:00,0.00119,1429422.0,0.001073,0.013156,0.001829,0.001614,0.000419,0.000146,4.3e-05,40.543775,0.000394,0.018759,33.911495,39.442121,35.168561,1429422.0,1.01469,9.049369,8.194747999999999,2.889492,0
2018-06-06 02:25:01,0.001189,1429487.0,0.001063,0.013156,0.001829,0.001614,0.00042,0.00015,4.3e-05,40.545321,0.000394,0.018759,33.911495,39.442121,35.168561,1429517.0,1.001472,9.049369,8.150079,2.889492,0
2018-06-06 02:25:02,0.001189,1429519.0,0.001062,0.013156,0.001829,0.001614,0.0004219999999999,0.00015,4.3e-05,40.544228,0.000394,0.018759,33.911495,39.442121,35.168561,1429519.0,1.001472,9.049369,8.150079,2.889492,0
2018-06-06 02:25:03,0.001189,1429523.0,0.0010609999999999,0.013156,0.001829,0.001614,0.000426,0.000152,4.3e-05,40.543191,0.000396,0.018759,33.911495,39.442121,35.168561,1429523.0,1.001472,9.049369,8.150079,2.889492,0
2018-06-06 02:25:04,0.001196,1429527.0,0.0010609999999999,0.013156,0.001829,0.001614,0.0004269999999999,0.000155,4.3e-05,40.542155,0.0004,0.018759,33.998906,39.422762,35.190896,1429527.0,1.001472,9.049369,8.150079,2.889492,0
2018-06-06 02:25:05,0.001196,1429555.0,0.001055,0.013156,0.001829,0.001614,0.000428,0.000152,4.3e-05,40.541799,0.000397,0.018759,33.998906,39.422762,35.190896,1429555.0,1.003786,9.049369,8.150079,2.889492,0
2018-06-06 02:25:06,0.001196,1429714.0,0.001029,0.013156,0.0018149999999999,0.001614,0.000416,0.000143,4.3e-05,40.54515900000001,0.000386,0.018759,33.998906,39.422762,35.190896,1429714.0,0.934635,9.081634,7.9556429999999985,2.827175,0
2018-06-06 02:25:07,0.001196,1429719.0,0.001029,0.013156,0.0018149999999999,0.001614,0.000417,0.000144,4.3e-05,40.544151,0.000387,0.018759,33.998906,39.422762,35.190896,1429719.0,0.934635,9.081634,7.9556429999999985,2.827175,0
2018-06-06 02:25:08,0.001196,1429721.0,0.0010279999999999,0.013156,0.0018149999999999,0.001614,0.000419,0.000146,4.3e-05,40.543058,0.000389,0.018759,33.998906,39.422762,35.190896,1429721.0,0.934635,9.081634,7.9556429999999985,2.827175,0
2018-06-06 02:25:09,0.001197,1429727.0,0.001029,0.013156,0.001859,0.001664,0.0004219999999999,0.000147,4.3e-05,40.542078,0.000392,0.018759,34.101401,39.484907,35.218647,1429727.0,0.934635,9.081634,7.9556429999999985,2.827175,0
2018-06-06 02:25:10,0.001196,1429758.0,0.001024,0.013156,0.001859,0.001615,0.000426,0.00015,4.3e-05,40.541806,0.000394,0.018759,34.101401,39.484907,35.218647,1429758.0,0.935947,9.081634,7.9556429999999985,2.889492,0
2018-06-06 02:25:11,0.001144,1429916.0,0.00095,0.013156,0.0018039999999999,0.0015429999999999,0.000416,0.000139,4.3e-05,40.545138,0.0003689999999999,0.018759,34.101401,39.484907,35.218647,1429916.0,0.825533,9.081634,3.928756,2.622779,0
2018-06-06 02:25:12,0.001183,1429920.0,0.000951,0.013156,0.0018039999999999,0.001564,0.000417,0.000139,4.3e-05,40.544101,0.000372,0.018759,34.101401,39.484907,35.218647,1429920.0,0.825533,9.081634,3.928756,2.622779,0
2018-06-06 02:25:13,0.001187,1429924.0,0.000951,0.013156,0.0018039999999999,0.001564,0.00042,0.00014,4.3e-05,40.543066,0.000375,0.018759,34.101401,39.484907,35.218647,1429924.0,0.825533,9.081634,3.928756,2.622779,0
2018-06-06 02:25:14,0.001187,1429926.0,0.00095,0.013156,0.0018039999999999,0.001564,0.000426,0.0001409999999999,4.3e-05,40.541973,0.000377,0.018759,34.198896000000005,39.526092,35.24513599999999,1429926.0,0.825533,9.081634,3.928756,2.622779,0
2018-06-06 02:25:15,0.001187,1429954.0,0.000944,0.013156,0.001759,0.001551,0.000436,0.000143,4.3e-05,40.541616,0.0003779999999999,0.018759,34.198896000000005,39.526092,35.24513599999999,1429954.0,0.8288989999999999,9.081634,3.928756,2.823449,0
2018-06-06 02:25:16,0.001144,1430089.0,0.001164,0.017253,0.0018149999999999,0.001564,0.000426,0.000143,4.3e-05,40.544294,0.000399,0.018759,34.198896000000005,39.526092,35.24513599999999,1430089.0,0.8819940000000001,9.081634,3.944555,2.823449,0
2018-06-06 02:25:17,0.001145,1430092.0,0.001165,0.017253,0.0018149999999999,0.001603,0.0004269999999999,0.000143,4.3e-05,40.54323,0.0004,0.018759,34.198896000000005,39.526092,35.24513599999999,1430092.0,0.8819940000000001,9.081634,3.944555,2.823449,0
2018-06-06 02:25:18,0.001145,1430096.0,0.001164,0.017253,0.0018149999999999,0.001603,0.00043,0.000143,4.3e-05,40.542195,0.000401,0.018759,34.198896000000005,39.526092,35.24513599999999,1430096.0,0.8819940000000001,9.081634,3.944555,2.823449,0
2018-06-06 02:25:19,0.001187,1430102.0,0.001264,0.017253,0.001859,0.001615,0.0004379999999999,0.000143,4.3e-05,40.541215,0.000424,0.018759,34.205526,39.132223,35.241562,1430102.0,0.8819940000000001,9.081634,3.944555,2.823449,0
2018-06-06 02:25:20,0.001189,1430130.0,0.001261,0.017253,0.001859,0.001644,0.000443,0.000143,4.3e-05,40.54085900000001,0.000425,0.018759,34.205526,39.132223,35.241562,1430130.0,0.886754,9.081634,3.944555,2.83613,0
2018-06-06 02:25:21,0.001145,1430265.0,0.001217,0.017253,0.001829,0.001644,0.000444,0.000151,4.3e-05,40.543536,0.000417,0.018759,34.205526,39.132223,35.241562,1430265.0,0.846669,9.081634,3.382742,2.823449,0
2018-06-06 02:25:22,0.001145,1430269.0,0.001217,0.017253,0.001829,0.001644,0.000444,0.000151,4.3e-05,40.542501,0.000417,0.018759,34.205526,39.132223,35.241562,1430269.0,0.846669,9.081634,3.382742,2.823449,0
2018-06-06 02:25:23,0.001145,1430271.0,0.001217,0.017253,0.001829,0.001644,0.000444,0.000151,4.3e-05,40.541408,0.000417,0.018759,34.205526,39.132223,35.241562,1430271.0,0.846669,9.081634,3.382742,2.823449,0
2018-06-06 02:25:24,0.001187,1430275.0,0.001217,0.017253,0.001829,0.001644,0.000445,0.000151,4.3e-05,40.540373,0.000419,0.018759,34.221963,38.81782000000001,35.241332,1430275.0,0.846669,9.081634,3.382742,2.823449,0
2018-06-06 02:25:25,0.001183,1430303.0,0.0012109999999999,0.017253,0.001829,0.001635,0.0004599999999999,0.000157,4.3e-05,40.540016,0.000423,0.018759,34.221963,38.81782000000001,35.241332,1430303.0,0.794403,9.081634,3.3614269999999995,2.655634,0
2018-06-06 02:25:26,0.001035,1430510.0,0.001164,0.017253,0.001759,0.001614,0.000443,0.000144,4.3e-05,40.544735,0.000399,0.018759,34.221963,38.81782000000001,35.241332,1430510.0,0.787708,9.081634,3.3614269999999995,0.151637,0
2018-06-06 02:25:27,0.001094,1430515.0,0.001164,0.017253,0.001759,0.001614,0.0004509999999999,0.000145,4.3e-05,40.543729,0.0004019999999999,0.018759,34.221963,38.81782000000001,35.241332,1430515.0,0.787708,9.081634,3.3614269999999995,0.151637,0
2018-06-06 02:25:28,0.001094,1430519.0,0.001164,0.017253,0.001759,0.001614,0.000453,0.000145,4.3e-05,40.542692,0.000404,0.018759,34.221963,38.81782000000001,35.241332,1430519.0,0.787708,9.081634,3.3614269999999995,0.151637,0
2018-06-06 02:25:29,0.001104,1430523.0,0.001163,0.017253,0.001759,0.0016179999999999,0.000459,0.000148,4.3e-05,40.541657,0.000407,0.018759,34.47283400000001,39.663924,35.319773,1430523.0,0.787708,9.081634,3.3614269999999995,0.151637,0
2018-06-06 02:25:30,0.001058,1430618.0,0.0012439999999999,0.017253,0.0018149999999999,0.0016179999999999,0.000436,0.0001419999999999,4.3e-05,40.543201,0.000415,0.018759,34.47283400000001,39.663924,35.319773,1430618.0,0.790625,9.081634,3.3614269999999995,2.632676,0
2018-06-06 02:25:31,0.001104,1430623.0,0.001314,0.017253,0.011332,0.001644,0.000445,0.000145,4.3e-05,40.543866,0.000434,0.018759,34.47283400000001,39.663924,35.319773,1430682.0,0.850073,9.081634,3.382742,2.632676,0
2018-06-06 02:25:32,0.001063,1430757.0,0.001301,0.017253,0.001859,0.0016179999999999,0.0004309999999999,0.0001409999999999,4.3e-05,40.544841,0.000429,0.018759,34.47283400000001,39.663924,35.319773,1430757.0,0.771522,9.081634,3.3614269999999995,0.151637,0
2018-06-06 02:25:33,0.001063,1430761.0,0.001301,0.017253,0.001859,0.0016179999999999,0.0004309999999999,0.0001409999999999,4.3e-05,40.543806,0.000429,0.018759,34.47283400000001,39.663924,35.319773,1430761.0,0.771522,9.081634,3.3614269999999995,0.151637,0
2018-06-06 02:25:34,0.001104,1430765.0,0.0013,0.017253,0.001859,0.0016179999999999,0.00044,0.000143,4.3e-05,40.542771,0.000432,0.018759,34.699724,40.346431,35.391131,1430765.0,0.771522,9.081634,3.3614269999999995,0.151637,0
2018-06-06 02:25:35,0.001058,1430793.0,0.001291,0.017253,0.001859,0.0016179999999999,0.000436,0.000143,4.3e-05,40.54241500000001,0.000428,0.018759,34.699724,40.346431,35.391131,1430793.0,0.774674,9.081634,3.084793,2.632676,0
2018-06-06 02:25:36,0.00103,1430928.0,0.001271,0.017253,0.001859,0.001564,0.0004219999999999,0.0001409999999999,4.3e-05,40.545091,0.000417,0.018759,34.699724,40.346431,35.391131,1430928.0,0.823256,9.081634,3.3614269999999995,0.151637,0
2018-06-06 02:25:37,0.001041,1430933.0,0.0012699999999999,0.017253,0.001859,0.001564,0.000423,0.0001419999999999,4.3e-05,40.54408400000001,0.000419,0.018759,34.699724,40.346431,35.391131,1430933.0,0.823256,9.081634,3.3614269999999995,0.151637,0
2018-06-06 02:25:38,0.001041,1430935.0,0.0012699999999999,0.017253,0.001859,0.001564,0.000424,0.000143,4.3e-05,40.542992,0.00042,0.018759,34.699724,40.346431,35.391131,1430935.0,0.823256,9.081634,3.3614269999999995,0.151637,0
2018-06-06 02:25:39,0.00103,1430941.0,0.001268,0.017253,0.001859,0.001564,0.000426,0.000143,4.3e-05,40.542013,0.000419,0.018759,34.707993,39.934945,35.390073,1430941.0,0.823256,9.081634,3.3614269999999995,0.151637,0
2018-06-06 02:25:40,0.001041,1430969.0,0.001263,0.017253,0.001829,0.001614,0.0004469999999999,0.000145,4.3e-05,40.541658,0.0004269999999999,0.018759,34.707993,39.934945,35.390073,1430969.0,0.8245319999999999,9.081634,3.3614269999999995,2.632676,0
2018-06-06 02:25:41,0.001041,1431102.0,0.001239,0.017253,0.001829,0.001521,0.000436,0.000143,3.7e-05,40.544277,0.000419,0.018759,34.707993,39.934945,35.390073,1431102.0,0.8793690000000001,9.081634,3.382742,2.632676,0
2018-06-06 02:25:42,0.001035,1431106.0,0.001238,0.017253,0.001829,0.00149,0.000443,0.000143,3.7e-05,40.543242,0.0004179999999999,0.018759,34.707993,39.934945,35.390073,1431106.0,0.8793690000000001,9.081634,3.382742,2.632676,0
2018-06-06 02:25:43,0.001041,1431110.0,0.001292,0.017253,0.011279,0.001564,0.000445,0.000144,3.7e-05,40.542206,0.000436,0.017253,34.707993,39.934945,35.390073,1431110.0,0.8793690000000001,9.081634,3.382742,2.632676,0
2018-06-06 02:25:44,0.001041,1431112.0,0.001291,0.017253,0.011279,0.0015429999999999,0.000445,0.000144,3.7e-05,40.54111500000001,0.000436,0.017253,34.706208000000004,39.508387,35.385695,1431112.0,0.8793690000000001,9.081634,3.382742,2.632676,0
2018-06-06 02:25:45,0.001035,1431207.0,0.001266,0.017253,0.001859,0.001564,0.000443,0.000145,4.3e-05,40.542656,0.000429,0.017253,34.706208000000004,39.508387,35.385695,1431207.0,0.948645,9.081634,8.194747999999999,2.827175,0
2018-06-06 02:25:46,0.0010019999999999,1431373.0,0.001091,0.01211,0.0018039999999999,0.001471,0.000416,0.00014,4.3e-05,40.546213,0.000387,0.013156,34.706208000000004,39.508387,35.385695,1431373.0,0.935348,8.943156,7.9556429999999985,2.823449,0
2018-06-06 02:25:47,0.001024,1431376.0,0.001205,0.012312,0.011279,0.001474,0.000419,0.00014,4.3e-05,40.545148,0.000411,0.013156,34.706208000000004,39.508387,35.385695,1431376.0,0.935348,8.943156,7.9556429999999985,2.823449,0
2018-06-06 02:25:48,0.00103,1431380.0,0.001204,0.012312,0.011279,0.001474,0.000419,0.00014,4.3e-05,40.544113,0.000413,0.013156,34.706208000000004,39.508387,35.385695,1431380.0,0.935348,8.943156,7.9556429999999985,2.823449,0
2018-06-06 02:25:49,0.001058,1431386.0,0.0013039999999999,0.012312,0.011674,0.001564,0.000421,0.0001409999999999,4.3e-05,40.543134,0.000437,0.013156,35.028412,40.683063,35.48993,1431386.0,0.935348,8.943156,7.9556429999999985,2.823449,0
2018-06-06 02:25:50,0.001035,1431445.0,0.0012029999999999,0.012312,0.001859,0.001474,0.00042,0.00014,4.3e-05,40.543658,0.000414,0.013156,35.028412,40.683063,35.48993,1431445.0,1.049093,10.968625,8.318036,2.991296,0
2018-06-06 02:25:51,0.000967,1431589.0,0.001098,0.012312,0.001764,0.00145,0.0004219999999999,0.000143,4.3e-05,40.546589,0.000391,0.013156,35.028412,40.683063,35.48993,1431589.0,1.051246,10.968625,8.325292999999999,2.991296,0
2018-06-06 02:25:52,0.0010019999999999,1431593.0,0.001097,0.012312,0.001764,0.00145,0.0004219999999999,0.000143,4.3e-05,40.54555300000001,0.000392,0.013156,35.028412,40.683063,35.48993,1431593.0,1.051246,10.968625,8.325292999999999,2.991296,0
2018-06-06 02:25:53,0.0010019999999999,1431595.0,0.001097,0.012312,0.001764,0.00145,0.0004219999999999,0.000143,4.3e-05,40.544461,0.000392,0.013156,35.028412,40.683063,35.48993,1431595.0,1.051246,10.968625,8.325292999999999,2.991296,0
2018-06-06 02:25:54,0.0010019999999999,1431599.0,0.001097,0.012312,0.001764,0.00145,0.000426,0.000143,4.3e-05,40.543426,0.000393,0.013156,35.163477,40.884306,35.532644,1431599.0,1.051246,10.968625,8.325292999999999,2.991296,0
2018-06-06 02:25:55,0.001024,1431627.0,0.001092,0.012312,0.001764,0.00145,0.000436,0.000147,4.3e-05,40.54307100000001,0.000396,0.013156,35.163477,40.884306,35.532644,1431627.0,1.050488,10.968625,8.318036,2.991296,0
2018-06-06 02:25:56,0.000967,1431812.0,0.001058,0.012312,0.001764,0.001363,0.000413,0.0001409999999999,4.3e-05,40.547162,0.000376,0.013156,35.163477,40.884306,35.532644,1431812.0,1.074949,10.968625,8.325292999999999,2.823449,0
2018-06-06 02:25:57,0.000967,1431817.0,0.001058,0.012312,0.001764,0.001363,0.000413,0.0001409999999999,4.3e-05,40.546155,0.000376,0.013156,35.163477,40.884306,35.532644,1431817.0,1.074949,10.968625,8.325292999999999,2.823449,0
2018-06-06 02:25:58,0.000972,1431821.0,0.001058,0.012312,0.001764,0.001376,0.000414,0.0001409999999999,4.3e-05,40.54512,0.000379,0.013156,35.163477,40.884306,35.532644,1431821.0,1.074949,10.968625,8.325292999999999,2.823449,0
2018-06-06 02:25:59,0.001008,1431825.0,0.001059,0.012312,0.001764,0.001376,0.000419,0.0001409999999999,4.3e-05,40.544086,0.000383,0.013156,35.32606,41.213379,35.585095,1431825.0,1.074949,10.968625,8.325292999999999,2.823449,0
2018-06-06 02:26:00,0.000972,1431852.0,0.000986,0.012312,0.001644,0.001362,0.000416,0.00014,4.3e-05,40.543702,0.000366,0.013156,35.32606,41.213379,35.585095,1431852.0,1.074737,10.968625,8.325292999999999,2.825871,0
2018-06-06 02:26:01,0.000948,1431982.0,0.000966,0.012312,0.001564,0.001344,0.000415,0.000143,4.4e-05,40.546405,0.000362,0.013156,35.32606,41.213379,35.585095,1431988.0,1.092255,10.968625,8.722236,2.825871,0
2018-06-06 02:26:02,0.000948,1431990.0,0.000966,0.012312,0.001564,0.001344,0.000415,0.000143,4.4e-05,40.545312,0.000362,0.013156,35.32606,41.213379,35.585095,1431990.0,1.092255,10.968625,8.722236,2.825871,0
2018-06-06 02:26:03,0.0010019999999999,1431994.0,0.000968,0.012312,0.001657,0.001376,0.000419,0.000143,4.4e-05,40.54427800000001,0.000368,0.013156,35.32606,41.213379,35.585095,1431994.0,1.092255,10.968625,8.722236,2.825871,0
2018-06-06 02:26:04,0.001008,1431998.0,0.0009689999999999,0.012312,0.001657,0.001403,0.00042,0.000144,4.4e-05,40.543243,0.000371,0.013156,35.310754,40.668611,35.578529,1431998.0,1.092255,10.968625,8.722236,2.825871,0
2018-06-06 02:26:05,0.001008,1432026.0,0.000964,0.012312,0.001657,0.001403,0.000419,0.000143,4.4e-05,40.542889,0.000368,0.013156,35.310754,40.668611,35.578529,1432026.0,1.053684,10.968625,8.722236,2.825114,0
2018-06-06 02:26:06,0.000967,1432209.0,0.001014,0.012312,0.001614,0.001363,0.000419,0.000144,4.4e-05,40.546922,0.000373,0.012312,35.310754,40.668611,35.578529,1432209.0,0.987417,10.968625,8.326002,2.819265,0
2018-06-06 02:26:07,0.000968,1432214.0,0.001013,0.012312,0.001614,0.001363,0.000419,0.000148,4.4e-05,40.545915,0.000374,0.012312,35.310754,40.668611,35.578529,1432214.0,0.987417,10.968625,8.326002,2.819265,0
2018-06-06 02:26:08,0.000968,1432216.0,0.0010119999999999,0.012312,0.001614,0.001363,0.00042,0.000148,4.4e-05,40.544825,0.000374,0.012312,35.310754,40.668611,35.578529,1432216.0,0.987417,10.968625,8.326002,2.819265,0
2018-06-06 02:26:09,0.000968,1432222.0,0.001011,0.012312,0.001614,0.001363,0.00042,0.00015,4.4e-05,40.543846,0.000375,0.012312,35.467597,40.998939,35.629618,1432222.0,0.987417,10.968625,8.326002,2.819265,0
2018-06-06 02:26:10,0.000977,1432249.0,0.000972,0.012312,0.001657,0.001376,0.0004219999999999,0.000151,4.4e-05,40.543463,0.000374,0.012312,35.467597,40.998939,35.629618,1432249.0,0.990305,10.968625,8.326002,2.825114,0
2018-06-06 02:26:11,0.000963,1432383.0,0.000923,0.012312,0.001657,0.001363,0.000413,0.000152,4e-05,40.546108,0.000358,0.012312,35.467597,40.998939,35.629618,1432383.0,1.02253,10.968625,8.326002,2.825114,0
2018-06-06 02:26:12,0.000967,1432387.0,0.000923,0.012312,0.001657,0.001363,0.000414,0.000153,4e-05,40.545073,0.000359,0.012312,35.467597,40.998939,35.629618,1432387.0,1.02253,10.968625,8.326002,2.825114,0
2018-06-06 02:26:13,0.000968,1432391.0,0.000924,0.012312,0.001682,0.001376,0.000414,0.000153,4e-05,40.54404,0.000362,0.012312,35.467597,40.998939,35.629618,1432391.0,1.02253,10.968625,8.326002,2.825114,0
2018-06-06 02:26:14,0.0010019999999999,1432393.0,0.0011619999999999,0.012312,0.0018149999999999,0.001471,0.000415,0.000154,4e-05,40.542948,0.000405,0.012312,35.453257,40.487308,35.623914,1432393.0,1.02253,10.968625,8.326002,2.825114,0
2018-06-06 02:26:15,0.0010019999999999,1432482.0,0.001205,0.012312,0.009191,0.001474,0.000414,0.000152,4e-05,40.544319,0.000414,0.012312,35.453257,40.487308,35.623914,1432482.0,1.077205,10.968625,8.720038,2.825871,0
2018-06-06 02:26:16,0.001009,1432556.0,0.001489,0.02133,0.011279,0.0015199999999999,0.000414,0.000154,4e-05,40.545265,0.0004469999999999,0.02133,35.453257,40.487308,35.623914,1432556.0,1.059341,10.968625,8.720038,2.825114,0
2018-06-06 02:26:17,0.00103,1432559.0,0.001488,0.02133,0.011279,0.0015199999999999,0.000415,0.000155,4e-05,40.544203,0.00045,0.02133,35.453257,40.487308,35.623914,1432559.0,1.059341,10.968625,8.720038,2.825114,0
2018-06-06 02:26:18,0.00103,1432563.0,0.0014869999999999,0.02133,0.011279,0.0015199999999999,0.0004179999999999,0.000155,4e-05,40.543168,0.00045,0.02133,35.453257,40.487308,35.623914,1432563.0,1.059341,10.968625,8.720038,2.825114,0
2018-06-06 02:26:19,0.001118,1432569.0,0.001565,0.02133,0.011409,0.001657,0.00042,0.000157,4e-05,40.54219000000001,0.000473,0.02133,35.43915399999999,40.016585,35.618241,1432569.0,1.059341,10.968625,8.720038,2.825114,0
2018-06-06 02:26:20,0.001179,1432596.0,0.001557,0.02133,0.011409,0.001674,0.0004219999999999,0.000158,4e-05,40.541808,0.000475,0.02133,35.43915399999999,40.016585,35.618241,1432596.0,1.049072,10.968625,8.720038,2.825871,0
2018-06-06 02:26:21,0.001179,1432732.0,0.001515,0.02133,0.011409,0.001657,0.000419,0.000155,4e-05,40.544508,0.000458,0.02133,35.43915399999999,40.016585,35.618241,1432732.0,1.034605,10.968625,8.720038,2.825871,0
2018-06-06 02:26:22,0.001179,1432736.0,0.001515,0.02133,0.011409,0.001657,0.000419,0.000155,4e-05,40.543474,0.000459,0.02133,35.43915399999999,40.016585,35.618241,1432736.0,1.034605,10.968625,8.720038,2.825871,0
2018-06-06 02:26:23,0.001179,1432738.0,0.001514,0.02133,0.011409,0.001657,0.000419,0.000156,4e-05,40.54238400000001,0.0004599999999999,0.02133,35.43915399999999,40.016585,35.618241,1432738.0,1.034605,10.968625,8.720038,2.825871,0
2018-06-06 02:26:24,0.001179,1432742.0,0.0015119999999999,0.02133,0.011409,0.001657,0.00042,0.000156,4e-05,40.54135,0.000461,0.02133,35.43189500000001,39.615481,35.614816,1432742.0,1.034605,10.968625,8.720038,2.825871,0
2018-06-06 02:26:25,0.00103,1432770.0,0.001491,0.02133,0.011409,0.0015199999999999,0.000414,0.000152,4e-05,40.542522,0.0004469999999999,0.02133,35.43189500000001,39.615481,35.614816,1432824.0,1.029285,10.968625,8.720038,2.83613,0
2018-06-06 02:26:26,0.000963,1432913.0,0.001443,0.02133,0.011279,0.001474,0.000395,0.0001409999999999,4e-05,40.546443,0.000424,0.02133,35.43189500000001,39.615481,35.614816,1433003.0,0.963997,10.968625,8.326002,2.825114,0
2018-06-06 02:26:27,0.000963,1433008.0,0.001442,0.02133,0.011279,0.001474,0.000403,0.0001409999999999,4e-05,40.545437,0.000425,0.02133,35.43189500000001,39.615481,35.614816,1433008.0,0.963997,10.968625,8.326002,2.825114,0
2018-06-06 02:26:28,0.000963,1433012.0,0.001439,0.02133,0.011279,0.001471,0.000407,0.000143,4e-05,40.54440200000001,0.0004269999999999,0.02133,35.43189500000001,39.615481,35.614816,1433012.0,0.963997,10.968625,8.326002,2.825114,0
2018-06-06 02:26:29,0.000963,1433016.0,0.001439,0.02133,0.011279,0.001471,0.000407,0.000143,4e-05,40.543368,0.0004269999999999,0.02133,35.752022,40.829568,35.721105,1433016.0,0.963997,10.968625,8.326002,2.825114,0
2018-06-06 02:26:30,0.000939,1433044.0,0.0014349999999999,0.02133,0.011279,0.001471,0.000411,0.000143,4e-05,40.543014,0.0004269999999999,0.02133,35.752022,40.829568,35.721105,1433044.0,0.96516,10.968625,8.326002,2.825871,0
2018-06-06 02:26:31,0.0009119999999999,1433180.0,0.001416,0.02133,0.011279,0.001376,0.000384,0.000135,4e-05,40.546365,0.0004089999999999,0.02133,35.752022,40.829568,35.721105,1433203.0,0.8871129999999999,10.968625,3.289252,2.823449,0
2018-06-06 02:26:32,0.000917,1433205.0,0.001416,0.02133,0.011279,0.001376,0.000389,0.000135,4e-05,40.545274,0.000411,0.02133,35.752022,40.829568,35.721105,1433205.0,0.8871129999999999,10.968625,3.289252,2.823449,0
2018-06-06 02:26:33,0.000926,1433209.0,0.001414,0.02133,0.011279,0.001376,0.000395,0.000136,4e-05,40.54424,0.000413,0.02133,35.752022,40.829568,35.721105,1433209.0,0.8871129999999999,10.968625,3.289252,2.823449,0
2018-06-06 02:26:34,0.000926,1433213.0,0.001414,0.02133,0.011279,0.001376,0.000395,0.000136,4e-05,40.543205,0.000413,0.02133,35.809012,40.699275,35.740378,1433213.0,0.8871129999999999,10.968625,3.289252,2.823449,0
2018-06-06 02:26:35,0.000939,1433241.0,0.001342,0.02133,0.009191,0.001376,0.000389,0.000135,4e-05,40.542852,0.000398,0.02133,35.809012,40.699275,35.740378,1433241.0,0.8765959999999999,9.140026,3.289252,2.632676,0
2018-06-06 02:26:36,0.0008269999999999,1433444.0,0.001398,0.02133,0.0018149999999999,0.001363,0.000363,0.000134,4.2e-05,40.547448,0.00039,0.02133,35.809012,40.699275,35.740378,1433444.0,1.533145,30.17465300000001,3.3614269999999995,0.2050489999999999,0
2018-06-06 02:26:37,0.000842,1433449.0,0.001398,0.02133,0.0018149999999999,0.001363,0.000368,0.000135,4.2e-05,40.546442,0.000393,0.02133,35.809012,40.699275,35.740378,1433449.0,1.533145,30.17465300000001,3.3614269999999995,0.2050489999999999,0
2018-06-06 02:26:38,0.000842,1433451.0,0.001398,0.02133,0.0018149999999999,0.001363,0.000368,0.000135,4.2e-05,40.545352,0.000393,0.02133,35.809012,40.699275,35.740378,1433451.0,1.533145,30.17465300000001,3.3614269999999995,0.2050489999999999,0
2018-06-06 02:26:39,0.000917,1433457.0,0.001397,0.02133,0.0018149999999999,0.001363,0.000389,0.000136,4.2e-05,40.544375,0.000397,0.02133,36.02373400000001,41.346973,35.812731,1433457.0,1.533145,30.17465300000001,3.3614269999999995,0.2050489999999999,0
2018-06-06 02:26:40,0.000891,1433485.0,0.001389,0.02133,0.00175,0.001352,0.000384,0.000137,3.8e-05,40.54402,0.000393,0.02133,36.02373400000001,41.346973,35.812731,1433485.0,1.52671,30.17465300000001,3.3614269999999995,0.2050489999999999,0
2018-06-06 02:26:41,0.000821,1433625.0,0.001433,0.02133,0.011606,0.001352,0.000377,0.00013,3.8e-05,40.548049,0.000398,0.02133,36.02373400000001,41.346973,35.812731,1433668.0,1.443676,30.17465300000001,3.118885,0.155263,0
2018-06-06 02:26:42,0.000811,1433672.0,0.001372,0.02133,0.00175,0.001344,0.0003799999999999,0.00013,3.8e-05,40.547016,0.000383,0.02133,36.02373400000001,41.346973,35.812731,1433672.0,1.443676,30.17465300000001,3.118885,0.155263,0
2018-06-06 02:26:43,0.00082,1433676.0,0.001371,0.02133,0.00175,0.001344,0.000395,0.000131,3.8e-05,40.545983,0.000386,0.02133,36.02373400000001,41.346973,35.812731,1433676.0,1.443676,30.17465300000001,3.118885,0.155263,0
2018-06-06 02:26:44,0.00082,1433678.0,0.00137,0.02133,0.00175,0.001344,0.000389,0.000131,3.8e-05,40.544892,0.000386,0.02133,36.165487,41.60707100000001,35.861413,1433678.0,1.443676,30.17465300000001,3.118885,0.155263,0
2018-06-06 02:26:45,0.000821,1433706.0,0.001365,0.02133,0.00175,0.001323,0.0004019999999999,0.000132,3.8e-05,40.544537,0.000386,0.02133,36.165487,41.60707100000001,35.861413,1433706.0,1.441585,30.17465300000001,3.289252,0.2050489999999999,0
2018-06-06 02:26:46,0.000794,1433865.0,0.001353,0.02133,0.00175,0.0012929999999999,0.000393,0.000132,3.8e-05,40.547886,0.0003799999999999,0.02133,36.165487,41.60707100000001,35.861413,1433865.0,1.456758,30.17465300000001,3.29291,0.2050489999999999,0
2018-06-06 02:26:47,0.000794,1433868.0,0.001352,0.02133,0.00175,0.0012929999999999,0.000397,0.000132,3.8e-05,40.546825,0.0003799999999999,0.02133,36.165487,41.60707100000001,35.861413,1433868.0,1.456758,30.17465300000001,3.29291,0.2050489999999999,0
2018-06-06 02:26:48,0.000811,1433872.0,0.00135,0.02133,0.00175,0.0012929999999999,0.000401,0.000132,3.8e-05,40.545791,0.0003819999999999,0.02133,36.165487,41.60707100000001,35.861413,1433872.0,1.456758,30.17465300000001,3.29291,0.2050489999999999,0
2018-06-06 02:26:49,0.000811,1433878.0,0.001349,0.02133,0.00175,0.0012929999999999,0.0004019999999999,0.000132,3.8e-05,40.544814,0.0003819999999999,0.02133,36.218949,41.43060300000001,35.881018,1433878.0,1.456758,30.17465300000001,3.29291,0.2050489999999999,0
2018-06-06 02:26:50,0.000811,1433906.0,0.001523,0.02133,0.0118319999999999,0.001344,0.0004059999999999,0.000132,3.8e-05,40.54446,0.000412,0.02133,36.218949,41.43060300000001,35.881018,1433906.0,1.446821,30.17465300000001,3.29291,0.2050489999999999,0
2018-06-06 02:26:51,0.000837,1434065.0,0.001405,0.02133,0.00175,0.0012929999999999,0.00041,0.000135,3.8e-05,40.54781,0.000389,0.02133,36.218949,41.43060300000001,35.881018,1434065.0,1.451031,30.17465300000001,8.326002,0.2050489999999999,0
2018-06-06 02:26:52,0.000851,1434069.0,0.0014039999999999,0.02133,0.00175,0.0012929999999999,0.000413,0.000135,3.8e-05,40.546776,0.00039,0.02133,36.218949,41.43060300000001,35.881018,1434069.0,1.451031,30.17465300000001,8.326002,0.2050489999999999,0
2018-06-06 02:26:53,0.000851,1434071.0,0.001403,0.02133,0.00175,0.0012929999999999,0.000413,0.000135,3.8e-05,40.545686,0.000391,0.02133,36.218949,41.43060300000001,35.881018,1434071.0,1.451031,30.17465300000001,8.326002,0.2050489999999999,0
2018-06-06 02:26:54,0.000852,1434075.0,0.001402,0.02133,0.00175,0.0012929999999999,0.000415,0.000135,3.8e-05,40.544652,0.000392,0.02133,36.281444,41.316218,35.903837,1434075.0,1.451031,30.17465300000001,8.326002,0.2050489999999999,0
2018-06-06 02:26:55,0.000851,1434102.0,0.001394,0.02133,0.0017219999999999,0.0012929999999999,0.0004219999999999,0.000137,3.8e-05,40.544269,0.000396,0.02133,36.281444,41.316218,35.903837,1434102.0,1.446684,30.17465300000001,3.928756,2.632676,0
2018-06-06 02:26:56,0.000837,1434262.0,0.001443,0.0169789999999999,0.0018149999999999,0.0012929999999999,0.00042,0.00014,3.8e-05,40.547647,0.000408,0.02133,36.281444,41.316218,35.903837,1434262.0,1.448066,30.17465300000001,8.196928999999999,2.825871,0
2018-06-06 02:26:57,0.000852,1434267.0,0.001442,0.0169789999999999,0.0018149999999999,0.001352,0.000423,0.0001409999999999,3.8e-05,40.546643,0.000412,0.02133,36.281444,41.316218,35.903837,1434267.0,1.448066,30.17465300000001,8.196928999999999,2.825871,0
2018-06-06 02:26:58,0.000852,1434271.0,0.001441,0.0169789999999999,0.0018149999999999,0.001352,0.000423,0.0001409999999999,3.8e-05,40.545609000000006,0.000413,0.02133,36.281444,41.316218,35.903837,1434271.0,1.448066,30.17465300000001,8.196928999999999,2.825871,0
2018-06-06 02:26:59,0.000852,1434275.0,0.001441,0.0169789999999999,0.0018149999999999,0.001352,0.000423,0.0001409999999999,3.8e-05,40.544576,0.000413,0.02133,36.339601,41.194988,35.92542299999999,1434275.0,1.448066,30.17465300000001,8.196928999999999,2.825871,0
2018-06-06 02:27:00,0.000852,1434405.0,0.001339,0.0169789999999999,0.0018149999999999,0.001352,0.000419,0.00014,3.8e-05,40.547104,0.000388,0.02133,36.339601,41.194988,35.92542299999999,1434405.0,1.464187,30.17465300000001,8.582923,2.86502,0
2018-06-06 02:27:01,0.000838,1434506.0,0.001325,0.0169789999999999,0.00175,0.001344,0.00042,0.0001409999999999,3.8e-05,40.548808,0.000385,0.02133,36.339601,41.194988,35.92542299999999,1434506.0,1.427629,30.17465300000001,8.326002,2.769223,0
2018-06-06 02:27:02,0.000838,1434508.0,0.001325,0.0169789999999999,0.00175,0.001344,0.00042,0.0001409999999999,3.8e-05,40.547725,0.000385,0.02133,36.339601,41.194988,35.92542299999999,1434508.0,1.427629,30.17465300000001,8.326002,2.769223,0
2018-06-06 02:27:03,0.000852,1434512.0,0.001324,0.0169789999999999,0.00175,0.001344,0.00042,0.0001409999999999,3.8e-05,40.546692,0.000387,0.02133,36.339601,41.194988,35.92542299999999,1434512.0,1.427629,30.17465300000001,8.326002,2.769223,0
2018-06-06 02:27:04,0.000863,1434516.0,0.001325,0.0169789999999999,0.00175,0.001376,0.0004219999999999,0.0001409999999999,3.8e-05,40.545659,0.00039,0.02133,36.53233,41.739087,35.992318,1434516.0,1.427629,30.17465300000001,8.326002,2.769223,0
2018-06-06 02:27:05,0.000865,1434542.0,0.0013189999999999,0.0169789999999999,0.00175,0.001449,0.000421,0.0001409999999999,3.8e-05,40.545247,0.00039,0.02133,36.53233,41.739087,35.992318,1434542.0,1.424685,30.17465300000001,8.196928999999999,2.825871,0
2018-06-06 02:27:06,0.00086,1434679.0,0.0012519999999999,0.0169789999999999,0.001859,0.001449,0.000419,0.000138,3.8e-05,40.547972,0.000375,0.02133,36.53233,41.739087,35.992318,1434679.0,1.415202,30.17465300000001,8.582923,2.632676,0
2018-06-06 02:27:07,0.00086,1434684.0,0.001251,0.0169789999999999,0.001859,0.001449,0.0004219999999999,0.000139,3.8e-05,40.546968,0.000377,0.02133,36.53233,41.739087,35.992318,1434684.0,1.415202,30.17465300000001,8.582923,2.632676,0
2018-06-06 02:27:08,0.00086,1434686.0,0.001251,0.0169789999999999,0.001859,0.001449,0.0004219999999999,0.000139,3.8e-05,40.545879,0.000377,0.02133,36.53233,41.739087,35.992318,1434686.0,1.415202,30.17465300000001,8.582923,2.632676,0
2018-06-06 02:27:09,0.00086,1434692.0,0.00125,0.0169789999999999,0.001859,0.001449,0.000423,0.000139,3.8e-05,40.544902,0.0003779999999999,0.02133,36.510309,41.21625,35.98792800000001,1434692.0,1.415202,30.17465300000001,8.582923,2.632676,0
2018-06-06 02:27:10,0.00086,1434718.0,0.0012439999999999,0.0169789999999999,0.0018149999999999,0.001449,0.000428,0.00014,3.8e-05,40.544491,0.0003779999999999,0.02133,36.510309,41.21625,35.98792800000001,1434718.0,1.409949,30.17465300000001,8.326002,2.778655,0
2018-06-06 02:27:11,0.000792,1434859.0,0.001172,0.016313,0.0018149999999999,0.001376,0.000413,0.000134,3.8e-05,40.54863,0.000359,0.02133,36.510309,41.21625,35.98792800000001,1434905.0,1.419999,30.17465300000001,8.582923,2.819265,0
2018-06-06 02:27:12,0.000792,1434909.0,0.001172,0.016313,0.0018149999999999,0.001376,0.000413,0.000134,3.8e-05,40.547597,0.000359,0.02133,36.510309,41.21625,35.98792800000001,1434909.0,1.419999,30.17465300000001,8.582923,2.819265,0
2018-06-06 02:27:13,0.000791,1434913.0,0.001171,0.016313,0.0018149999999999,0.001376,0.000414,0.000134,3.8e-05,40.546564,0.000359,0.02133,36.510309,41.21625,35.98792800000001,1434913.0,1.419999,30.17465300000001,8.582923,2.819265,0
2018-06-06 02:27:14,0.000791,1434915.0,0.001171,0.016313,0.0018149999999999,0.001376,0.000414,0.000134,3.8e-05,40.545475,0.000359,0.02133,36.650631,41.518782,36.037856,1434915.0,1.419999,30.17465300000001,8.582923,2.819265,0
2018-06-06 02:27:15,0.000792,1434944.0,0.001152,0.016313,0.00175,0.001352,0.000413,0.000135,3.8e-05,40.546873,0.0003549999999999,0.02133,36.650631,41.518782,36.037856,1435005.0,1.396575,30.17465300000001,8.582923,2.85596,0
2018-06-06 02:27:16,0.000785,1435102.0,0.001102,0.016313,0.0017219999999999,0.001302,0.000424,0.000144,3.8e-05,40.548469,0.0003529999999999,0.02133,36.650631,41.518782,36.037856,1435102.0,0.929031,9.140026,8.196928999999999,2.778655,0
2018-06-06 02:27:17,0.000785,1435105.0,0.001101,0.016313,0.0017219999999999,0.001302,0.000423,0.000145,3.8e-05,40.547407,0.000354,0.02133,36.650631,41.518782,36.037856,1435105.0,0.929031,9.140026,8.196928999999999,2.778655,0
2018-06-06 02:27:18,0.000794,1435109.0,0.001101,0.016313,0.0017219999999999,0.001302,0.0004269999999999,0.000147,3.8e-05,40.546375,0.000356,0.02133,36.650631,41.518782,36.037856,1435109.0,0.929031,9.140026,8.196928999999999,2.778655,0
2018-06-06 02:27:19,0.000794,1435115.0,0.001101,0.016313,0.0017219999999999,0.001302,0.0004269999999999,0.000147,3.8e-05,40.545399,0.000356,0.02133,36.696074,41.349374,36.056483,1435115.0,0.929031,9.140026,8.196928999999999,2.778655,0
2018-06-06 02:27:20,0.000821,1435142.0,0.001096,0.016313,0.0017219999999999,0.001302,0.000432,0.000149,3.8e-05,40.545016,0.000359,0.02133,36.696074,41.349374,36.056483,1435142.0,0.929457,9.140026,8.196928999999999,2.632676,0
2018-06-06 02:27:21,0.000794,1435302.0,0.001075,0.016313,0.0017219999999999,0.0012109999999999,0.0004219999999999,0.000152,3.8e-05,40.548391,0.000354,0.02133,36.696074,41.349374,36.056483,1435302.0,0.904943,9.140026,3.289252,2.629573,0
2018-06-06 02:27:22,0.000794,1435306.0,0.001075,0.016313,0.0017219999999999,0.0012109999999999,0.0004219999999999,0.000152,3.8e-05,40.547359,0.000354,0.02133,36.696074,41.349374,36.056483,1435306.0,0.904943,9.140026,3.289252,2.629573,0
2018-06-06 02:27:23,0.000793,1435308.0,0.001075,0.016313,0.0017219999999999,0.0012109999999999,0.000423,0.000152,3.8e-05,40.546269,0.0003549999999999,0.02133,36.696074,41.349374,36.056483,1435308.0,0.904943,9.140026,3.289252,2.629573,0
2018-06-06 02:27:24,0.000794,1435312.0,0.001074,0.016313,0.0017219999999999,0.0012109999999999,0.000426,0.000152,3.8e-05,40.545236,0.000357,0.02133,36.74737800000001,41.225493,36.077223,1435312.0,0.904943,9.140026,3.289252,2.629573,0
2018-06-06 02:27:25,0.000834,1435340.0,0.00107,0.016313,0.0017219999999999,0.0012109999999999,0.000429,0.000154,3.8e-05,40.544882,0.00036,0.02133,36.74737800000001,41.225493,36.077223,1435340.0,0.898157,9.140026,3.289252,2.629573,0
2018-06-06 02:27:26,0.000852,1435501.0,0.000915,0.016313,0.0017219999999999,0.001243,0.00042,0.000151,3.8e-05,40.548285,0.000334,0.02133,36.74737800000001,41.225493,36.077223,1435501.0,0.911991,9.442633,3.289252,0.160647,0
2018-06-06 02:27:27,0.000852,1435506.0,0.000915,0.016313,0.0017219999999999,0.001243,0.00042,0.000151,3.8e-05,40.547281,0.000335,0.02133,36.74737800000001,41.225493,36.077223,1435506.0,0.911991,9.442633,3.289252,0.160647,0
2018-06-06 02:27:28,0.000852,1435510.0,0.000915,0.016313,0.0017219999999999,0.001243,0.00042,0.000151,3.8e-05,40.546248,0.000336,0.02133,36.74737800000001,41.225493,36.077223,1435510.0,0.911991,9.442633,3.289252,0.160647,0
2018-06-06 02:27:29,0.0008539999999999,1435514.0,0.0009199999999999,0.016313,0.0018149999999999,0.001302,0.000426,0.000152,3.8e-05,40.545216,0.000343,0.02133,36.80775,41.15949000000001,36.101172,1435514.0,0.911991,9.442633,3.289252,0.160647,0
2018-06-06 02:27:30,0.000865,1435542.0,0.000921,0.016313,0.001979,0.001449,0.000429,0.000153,3.8e-05,40.544861,0.000349,0.02133,36.80775,41.15949000000001,36.101172,1435542.0,0.916276,9.442633,3.289252,2.629573,0
2018-06-06 02:27:31,0.000865,1435672.0,0.000771,0.012075,0.0019149999999999,0.001352,0.0004269999999999,0.000161,3.8e-05,40.547387,0.000337,0.02133,36.80775,41.15949000000001,36.101172,1435672.0,0.944901,9.442633,8.196928999999999,2.629573,0
2018-06-06 02:27:32,0.000874,1435703.0,0.000765,0.012075,0.001859,0.001246,0.000428,0.000158,3.8e-05,40.547118,0.000336,0.02133,36.80775,41.15949000000001,36.101172,1435703.0,0.944644,9.442633,8.196928999999999,2.629573,0
2018-06-06 02:27:33,0.000886,1435707.0,0.00091,0.012075,0.0019149999999999,0.001352,0.000432,0.000158,3.8e-05,40.546086,0.00036,0.02133,36.80775,41.15949000000001,36.101172,1435707.0,0.944644,9.442633,8.196928999999999,2.629573,0
2018-06-06 02:27:34,0.0008789999999999,1435711.0,0.000909,0.012075,0.0019149999999999,0.001352,0.000432,0.000158,3.8e-05,40.545054,0.000359,0.02133,36.847291,41.002818,36.11834,1435711.0,0.944644,9.442633,8.196928999999999,2.629573,0
2018-06-06 02:27:35,0.000917,1435735.0,0.000905,0.011851,0.0019149999999999,0.001352,0.000443,0.000164,3.8e-05,40.544587,0.000364,0.02133,36.847291,41.002818,36.11834,1435735.0,0.938902,9.442633,8.196928999999999,0.2050489999999999,0
2018-06-06 02:27:36,0.0009119999999999,1435882.0,0.000884,0.011851,0.0019149999999999,0.001246,0.0004269999999999,0.000168,3.8e-05,40.548214,0.00036,0.02133,36.847291,41.002818,36.11834,1435904.0,0.964744,9.442633,8.088119,0.174445,0
2018-06-06 02:27:37,0.000957,1435909.0,0.001014,0.011851,0.001979,0.001449,0.000429,0.000169,3.8e-05,40.547211,0.000383,0.02133,36.847291,41.002818,36.11834,1435909.0,0.964744,9.442633,8.088119,0.174445,0
2018-06-06 02:27:38,0.000957,1435911.0,0.001014,0.011851,0.001979,0.001449,0.000429,0.000169,3.8e-05,40.546122,0.000383,0.02133,36.847291,41.002818,36.11834,1435911.0,0.964744,9.442633,8.088119,0.174445,0
2018-06-06 02:27:39,0.0010019999999999,1435917.0,0.001014,0.011851,0.001979,0.001449,0.000429,0.000169,3.8e-05,40.545145,0.000385,0.02133,36.919235,41.018584,36.146493,1435917.0,0.964744,9.442633,8.088119,0.174445,0
2018-06-06 02:27:40,0.0010019999999999,1435944.0,0.001119,0.011851,0.002037,0.001449,0.000439,0.000175,3.8e-05,40.544764,0.0004059999999999,0.02133,36.919235,41.018584,36.146493,1435944.0,0.968962,9.442633,8.088119,2.629573,0
2018-06-06 02:27:41,0.000957,1436104.0,0.001084,0.011734,0.002037,0.001352,0.0004219999999999,0.000165,3.8e-05,40.548136,0.00039,0.02133,36.919235,41.018584,36.146493,1436104.0,0.918136,9.442633,8.088119,0.2050489999999999,0
2018-06-06 02:27:42,0.000957,1436108.0,0.001084,0.011734,0.002037,0.001352,0.000423,0.000166,3.8e-05,40.547083,0.000392,0.02133,36.919235,41.018584,36.146493,1436108.0,0.918136,9.442633,8.088119,0.2050489999999999,0
2018-06-06 02:27:43,0.000927,1436176.0,0.001073,0.011734,0.002037,0.001344,0.0004219999999999,0.000166,3.8e-05,40.547881,0.00039,0.02133,36.919235,41.018584,36.146493,1436176.0,0.918136,9.442633,8.088119,0.2050489999999999,0
2018-06-06 02:27:44,0.000933,1436178.0,0.001073,0.011734,0.002037,0.001344,0.000423,0.000168,3.8e-05,40.546793,0.000391,0.02133,37.178415,41.944583,36.237648,1436178.0,0.918136,9.442633,8.088119,0.2050489999999999,0
2018-06-06 02:27:45,0.000933,1436205.0,0.001071,0.011734,0.002037,0.001449,0.0004269999999999,0.000169,3.8e-05,40.54641,0.000393,0.02133,37.178415,41.944583,36.237648,1436205.0,0.911541,9.442633,8.088119,0.174445,0
2018-06-06 02:27:46,0.000927,1436341.0,0.00113,0.011734,0.009439,0.001449,0.0004269999999999,0.000182,3.8e-05,40.549105,0.000414,0.012075,37.178415,41.944583,36.237648,1436341.0,0.947237,9.442633,8.011056,0.174445,0
2018-06-06 02:27:47,0.000927,1436344.0,0.001129,0.011734,0.009439,0.001449,0.000429,0.000182,3.8e-05,40.548044,0.000414,0.012075,37.178415,41.944583,36.237648,1436344.0,0.947237,9.442633,8.011056,0.174445,0
2018-06-06 02:27:48,0.000927,1436348.0,0.001129,0.011734,0.009439,0.001449,0.000429,0.000182,3.8e-05,40.547013,0.000414,0.012075,37.178415,41.944583,36.237648,1436348.0,0.947237,9.442633,8.011056,0.174445,0
2018-06-06 02:27:49,0.000927,1436354.0,0.0011279999999999,0.011734,0.002792,0.001449,0.000432,0.000183,3.8e-05,40.546038,0.000416,0.012075,37.135797,41.357342,36.228575,1436354.0,0.947237,9.442633,8.011056,0.174445,0
2018-06-06 02:27:50,0.000886,1436376.0,0.001124,0.011734,0.002792,0.001449,0.000432,0.000182,3.8e-05,40.545514,0.000415,0.012075,37.135797,41.357342,36.228575,1436376.0,0.950022,9.442633,8.011056,2.629573,0
2018-06-06 02:27:51,0.000855,1436565.0,0.000949,0.011734,0.0018739999999999,0.001243,0.00042,0.000172,3.8e-05,40.549705,0.00037,0.012075,37.135797,41.357342,36.228575,1436565.0,0.946179,9.442633,7.709611,2.629573,0
2018-06-06 02:27:52,0.000874,1436569.0,0.001083,0.012395,0.002792,0.001246,0.0004219999999999,0.000175,3.8e-05,40.548673,0.000395,0.012395,37.135797,41.357342,36.228575,1436569.0,0.946179,9.442633,7.709611,2.629573,0
2018-06-06 02:27:53,0.000874,1436571.0,0.001083,0.012395,0.002792,0.001246,0.0004219999999999,0.000175,3.8e-05,40.547585,0.000395,0.012395,37.135797,41.357342,36.228575,1436571.0,0.946179,9.442633,7.709611,2.629573,0
2018-06-06 02:27:54,0.000874,1436575.0,0.001083,0.012395,0.002792,0.001246,0.0004219999999999,0.000176,3.8e-05,40.546554,0.000395,0.012395,37.25917000000001,41.616611,36.274954,1436575.0,0.946179,9.442633,7.709611,2.629573,0
2018-06-06 02:27:55,0.000927,1436603.0,0.0010789999999999,0.012395,0.002792,0.001261,0.000423,0.000169,3.8e-05,40.546199,0.000396,0.012395,37.25917000000001,41.616611,36.274954,1436603.0,0.946428,9.442633,7.709611,2.732305,0
2018-06-06 02:27:56,0.00086,1436764.0,0.001248,0.016091,0.009439,0.001246,0.000419,0.000164,3.8e-05,40.549599,0.000408,0.016091,37.25917000000001,41.616611,36.274954,1436764.0,0.935989,9.442633,7.709611,2.732305,0
2018-06-06 02:27:57,0.00086,1436769.0,0.001247,0.016091,0.009439,0.001246,0.00042,0.000165,3.8e-05,40.548596,0.0004089999999999,0.016091,37.25917000000001,41.616611,36.274954,1436769.0,0.935989,9.442633,7.709611,2.732305,0
2018-06-06 02:27:58,0.00086,1436771.0,0.001246,0.016091,0.009439,0.001246,0.00042,0.000165,3.8e-05,40.547508,0.0004089999999999,0.016091,37.25917000000001,41.616611,36.274954,1436771.0,0.935989,9.442633,7.709611,2.732305,0
2018-06-06 02:27:59,0.0008539999999999,1436777.0,0.0012439999999999,0.016091,0.009439,0.001246,0.000421,0.000165,3.8e-05,40.546533,0.000411,0.016091,37.311083,41.519336,36.297807,1436777.0,0.935989,9.442633,7.709611,2.732305,0
2018-06-06 02:28:00,0.000886,1436805.0,0.001241,0.016091,0.002792,0.001344,0.000425,0.0001699999999999,3.8e-05,40.546179,0.000416,0.016091,37.311083,41.519336,36.297807,1436805.0,0.8809809999999999,9.442633,3.289252,2.732305,0
2018-06-06 02:28:01,0.000865,1436940.0,0.001233,0.016091,0.002792,0.001261,0.00042,0.0001629999999999,3.8e-05,40.548843,0.000405,0.016091,37.311083,41.519336,36.297807,1436940.0,0.912024,9.442633,7.709611,2.732305,0
2018-06-06 02:28:02,0.000865,1436942.0,0.001233,0.016091,0.002792,0.001261,0.00042,0.0001629999999999,3.8e-05,40.547756,0.000405,0.016091,37.311083,41.519336,36.297807,1436942.0,0.912024,9.442633,7.709611,2.732305,0
2018-06-06 02:28:03,0.0008789999999999,1436946.0,0.001233,0.016091,0.002792,0.001261,0.0004219999999999,0.0001629999999999,3.8e-05,40.546724,0.0004089999999999,0.016091,37.311083,41.519336,36.297807,1436946.0,0.912024,9.442633,7.709611,2.732305,0
2018-06-06 02:28:04,0.0008789999999999,1436950.0,0.001232,0.016091,0.002792,0.001261,0.000423,0.000164,3.8e-05,40.545693,0.0004089999999999,0.016091,37.262967,40.950105,36.287293,1436950.0,0.912024,9.442633,7.709611,2.732305,0
2018-06-06 02:28:05,0.000886,1436977.0,0.001227,0.016091,0.002792,0.001261,0.000424,0.000164,3.8e-05,40.545311,0.00041,0.016091,37.262967,40.950105,36.287293,1436977.0,0.91348,9.442633,7.709611,2.732305,0
2018-06-06 02:28:06,0.000891,1437113.0,0.001191,0.016091,0.002792,0.001246,0.0004179999999999,0.00016,3.8e-05,40.548002,0.000395,0.016091,37.262967,40.950105,36.287293,1437113.0,0.913401,9.442633,8.011056,2.691135,0
2018-06-06 02:28:07,0.000891,1437118.0,0.00119,0.016091,0.002792,0.001246,0.000419,0.00016,3.8e-05,40.547001,0.000396,0.016091,37.262967,40.950105,36.287293,1437118.0,0.913401,9.442633,8.011056,2.691135,0
2018-06-06 02:28:08,0.000891,1437120.0,0.00119,0.016091,0.002792,0.001246,0.000419,0.00016,3.8e-05,40.545913,0.000396,0.016091,37.262967,40.950105,36.287293,1437120.0,0.913401,9.442633,8.011056,2.691135,0
2018-06-06 02:28:09,0.000927,1437126.0,0.001188,0.016091,0.002792,0.001246,0.000421,0.0001629999999999,3.8e-05,40.544938,0.000399,0.016091,37.228869,40.490352,36.281269,1437126.0,0.913401,9.442633,8.011056,2.691135,0
2018-06-06 02:28:10,0.000957,1437153.0,0.001181,0.016091,0.002792,0.001261,0.0004219999999999,0.000164,3.8e-05,40.544556,0.0004019999999999,0.016091,37.228869,40.490352,36.281269,1437153.0,0.913164,9.442633,8.011056,2.732305,0
2018-06-06 02:28:11,0.000891,1437287.0,0.0012519999999999,0.016091,0.009439,0.001243,0.000417,0.00016,3.8e-05,40.547192,0.00041,0.016091,37.228869,40.490352,36.281269,1437287.0,0.846141,8.981455,3.037457,2.691135,0
2018-06-06 02:28:12,0.000891,1437291.0,0.0012519999999999,0.016091,0.009439,0.001243,0.000417,0.00016,3.8e-05,40.546161,0.00041,0.016091,37.228869,40.490352,36.281269,1437291.0,0.846141,8.981455,3.037457,2.691135,0
2018-06-06 02:28:13,0.00093,1437295.0,0.001354,0.016091,0.011425,0.001449,0.00042,0.0001629999999999,3.8e-05,40.54513,0.000434,0.016091,37.228869,40.490352,36.281269,1437295.0,0.846141,8.981455,3.037457,2.691135,0
2018-06-06 02:28:14,0.00093,1437297.0,0.001353,0.016091,0.011425,0.001449,0.000421,0.0001629999999999,3.8e-05,40.544042,0.0004349999999999,0.016091,37.185418,40.019386,36.271955,1437297.0,0.846141,8.981455,3.037457,2.691135,0
2018-06-06 02:28:15,0.000927,1437374.0,0.001294,0.016091,0.011425,0.001243,0.000425,0.000156,3.8e-05,40.545071,0.0004219999999999,0.016091,37.185418,40.019386,36.271955,1437374.0,0.800395,8.981455,2.841455,0.2050489999999999,0
2018-06-06 02:28:16,0.000905,1437616.0,0.001158,0.016091,0.001859,0.001213,0.000408,0.00014,3.8e-05,40.550757,0.000379,0.016091,37.185418,40.019386,36.271955,1437616.0,0.8589620000000001,8.981455,3.037457,0.186604,0
2018-06-06 02:28:17,0.000905,1437619.0,0.001158,0.016091,0.001859,0.001213,0.000408,0.00014,3.8e-05,40.549697,0.000379,0.016091,37.185418,40.019386,36.271955,1437619.0,0.8589620000000001,8.981455,3.037457,0.186604,0
2018-06-06 02:28:18,0.000905,1437623.0,0.001158,0.016091,0.001859,0.001213,0.000408,0.00014,3.8e-05,40.548666,0.000379,0.016091,37.185418,40.019386,36.271955,1437623.0,0.8589620000000001,8.981455,3.037457,0.186604,0
2018-06-06 02:28:19,0.000905,1437629.0,0.001158,0.016091,0.001859,0.001213,0.000411,0.0001409999999999,3.8e-05,40.547692,0.0003799999999999,0.016091,37.658375,42.08069,36.435545,1437629.0,0.8589620000000001,8.981455,3.037457,0.186604,0
2018-06-06 02:28:20,0.000905,1437657.0,0.001149,0.016091,0.001947,0.001219,0.000411,0.00014,3.8e-05,40.547338,0.000379,0.016091,37.658375,42.08069,36.435545,1437657.0,0.861282,8.981455,3.037457,2.629573,0
2018-06-06 02:28:21,0.000932,1437816.0,0.001231,0.016091,0.0020329999999999,0.001243,0.000411,0.00014,3.8e-05,40.55067800000001,0.000389,0.016091,37.658375,42.08069,36.435545,1437816.0,0.903725,8.981455,8.011056,2.629573,0
2018-06-06 02:28:22,0.000957,1437820.0,0.00123,0.016091,0.0020329999999999,0.001243,0.000412,0.0001409999999999,3.8e-05,40.549648,0.000391,0.016091,37.658375,42.08069,36.435545,1437820.0,0.903725,8.981455,8.011056,2.629573,0
2018-06-06 02:28:23,0.000957,1437822.0,0.00123,0.016091,0.0020329999999999,0.001243,0.000412,0.0001409999999999,3.8e-05,40.54856,0.000391,0.016091,37.658375,42.08069,36.435545,1437822.0,0.903725,8.981455,8.011056,2.629573,0
2018-06-06 02:28:24,0.000957,1437826.0,0.0012289999999999,0.016091,0.0020329999999999,0.001243,0.000414,0.0001409999999999,3.8e-05,40.547529,0.000391,0.016091,37.693773,41.898336,36.45418400000001,1437826.0,0.903725,8.981455,8.011056,2.629573,0
2018-06-06 02:28:25,0.000932,1437895.0,0.001216,0.016091,0.0020329999999999,0.001219,0.000412,0.0001409999999999,3.8e-05,40.548331,0.000387,0.016091,37.693773,41.898336,36.45418400000001,1437895.0,0.964388,8.981455,8.117409,2.6621740000000003,0
2018-06-06 02:28:26,0.00093,1438013.0,0.001122,0.016091,0.001947,0.001214,0.0004059999999999,0.00014,3.8e-05,40.550515,0.000364,0.016091,37.693773,41.898336,36.45418400000001,1438013.0,0.947258,8.981455,8.117409,2.6621740000000003,0
2018-06-06 02:28:27,0.000932,1438018.0,0.001123,0.016091,0.001947,0.001219,0.0004059999999999,0.00014,3.8e-05,40.549513,0.000366,0.016091,37.693773,41.898336,36.45418400000001,1438018.0,0.947258,8.981455,8.117409,2.6621740000000003,0
2018-06-06 02:28:28,0.000953,1438021.0,0.001123,0.016091,0.001947,0.001219,0.000408,0.0001409999999999,3.8e-05,40.548454,0.000368,0.016091,37.693773,41.898336,36.45418400000001,1438021.0,0.947258,8.981455,8.117409,2.6621740000000003,0
2018-06-06 02:28:29,0.000957,1438026.0,0.001122,0.016091,0.001947,0.001219,0.000411,0.000143,3.8e-05,40.547453,0.000371,0.016091,37.731892,41.74655300000001,36.473829,1438026.0,0.947258,8.981455,8.117409,2.6621740000000003,0
2018-06-06 02:28:30,0.0009939999999999,1438114.0,0.001108,0.016091,0.001947,0.001243,0.0004059999999999,0.00014,3.8e-05,40.548789,0.000368,0.016091,37.731892,41.74655300000001,36.473829,1438114.0,1.010239,9.007525,8.177628,2.798417,0
2018-06-06 02:28:31,0.000978,1438213.0,0.001091,0.016091,0.001947,0.001219,0.000411,0.000148,3.8e-05,40.550437,0.000371,0.016091,37.731892,41.74655300000001,36.473829,1438213.0,0.950396,9.007525,8.117409,2.6621740000000003,0
2018-06-06 02:28:32,0.000977,1438215.0,0.000899,0.016091,0.00175,0.001219,0.000411,0.000148,3.8e-05,40.549351,0.000347,0.016091,37.731892,41.74655300000001,36.473829,1438215.0,0.950396,9.007525,8.117409,2.6621740000000003,0
2018-06-06 02:28:33,0.0009939999999999,1438219.0,0.0010279999999999,0.016091,0.001947,0.001243,0.000412,0.000149,3.8e-05,40.54832,0.000371,0.016091,37.731892,41.74655300000001,36.473829,1438219.0,0.950396,9.007525,8.117409,2.6621740000000003,0
2018-06-06 02:28:34,0.000996,1438223.0,0.0010279999999999,0.016091,0.001947,0.001275,0.000415,0.000152,3.8e-05,40.547291,0.000375,0.016091,37.756158,41.542942,36.488932,1438223.0,0.950396,9.007525,8.117409,2.6621740000000003,0
2018-06-06 02:28:35,0.0009939999999999,1438251.0,0.000881,0.012085,0.001859,0.001246,0.000415,0.000149,3.8e-05,40.546936,0.000356,0.012085,37.756158,41.542942,36.488932,1438251.0,0.952325,9.007525,8.117409,2.6621740000000003,0
2018-06-06 02:28:36,0.000977,1438410.0,0.000708,0.012085,0.001695,0.001219,0.000399,0.000139,3.8e-05,40.550276,0.000321,0.012085,37.756158,41.542942,36.488932,1438410.0,0.983406,9.007525,8.07826,2.732305,0
2018-06-06 02:28:37,0.000972,1438415.0,0.000708,0.012085,0.001695,0.001219,0.000403,0.00014,3.8e-05,40.549274,0.000323,0.012085,37.756158,41.542942,36.488932,1438415.0,0.983406,9.007525,8.07826,2.732305,0
2018-06-06 02:28:38,0.000972,1438417.0,0.000708,0.012085,0.001695,0.001219,0.0004059999999999,0.00014,3.8e-05,40.548186,0.000324,0.012085,37.756158,41.542942,36.488932,1438417.0,0.983406,9.007525,8.07826,2.732305,0
2018-06-06 02:28:39,0.000978,1438423.0,0.0007099999999999,0.012085,0.001695,0.001243,0.000408,0.0001409999999999,3.8e-05,40.547212,0.000327,0.012085,37.793245,41.419575,36.508384,1438423.0,0.983406,9.007525,8.07826,2.732305,0
2018-06-06 02:28:40,0.000978,1438452.0,0.000875,0.012085,0.001717,0.001246,0.000421,0.0001419999999999,3.8e-05,40.546972,0.0003529999999999,0.012085,37.793245,41.419575,36.508384,1438455.0,0.922717,9.007525,8.011056,2.6621740000000003,0
2018-06-06 02:28:41,0.000957,1438612.0,0.00085,0.012085,0.001717,0.001243,0.000411,0.000145,3.9e-05,40.550255,0.000345,0.012085,37.793245,41.419575,36.508384,1438612.0,0.770364,8.981455,2.944823,0.259349,0
2018-06-06 02:28:42,0.000972,1438616.0,0.00085,0.012085,0.001717,0.001254,0.000412,0.000146,3.9e-05,40.549224,0.000347,0.012085,37.793245,41.419575,36.508384,1438616.0,0.770364,8.981455,2.944823,0.259349,0
2018-06-06 02:28:43,0.000976,1438620.0,0.00085,0.012085,0.001717,0.001275,0.000412,0.000147,3.9e-05,40.548195,0.000349,0.012085,37.793245,41.419575,36.508384,1438620.0,0.770364,8.981455,2.944823,0.259349,0
2018-06-06 02:28:44,0.000996,1438622.0,0.0008529999999999,0.012085,0.001889,0.001484,0.000417,0.000149,3.9e-05,40.547108,0.000354,0.012085,37.833025,41.322063,36.528836,1438622.0,0.770364,8.981455,2.944823,0.259349,0
2018-06-06 02:28:45,0.001029,1438678.0,0.000988,0.012085,0.001889,0.001484,0.000423,0.000149,3.9e-05,40.54740200000001,0.0003779999999999,0.012085,37.833025,41.322063,36.528836,1438673.0,1.489796,28.886775,3.008807,2.604363,0
2018-06-06 02:28:46,0.000977,1438853.0,0.000667,0.012085,0.001695,0.001275,0.000411,0.000144,3.9e-05,40.551333,0.0003259999999999,0.012085,37.833025,41.322063,36.528836,1438853.0,1.446085,28.886775,3.008807,0.259349,0
2018-06-06 02:28:47,0.000977,1438856.0,0.000667,0.012085,0.001695,0.001275,0.000412,0.000144,3.9e-05,40.550274,0.000327,0.012085,37.833025,41.322063,36.528836,1438856.0,1.446085,28.886775,3.008807,0.259349,0
2018-06-06 02:28:48,0.000977,1438860.0,0.000667,0.012085,0.001695,0.001275,0.000414,0.000144,3.9e-05,40.549244,0.000328,0.012085,37.833025,41.322063,36.528836,1438860.0,1.446085,28.886775,3.008807,0.259349,0
2018-06-06 02:28:49,0.0009939999999999,1438866.0,0.000668,0.012085,0.001695,0.001261,0.00042,0.000147,3.9e-05,40.548271,0.000331,0.012085,38.004376,41.871993,36.593496,1438866.0,1.446085,28.886775,3.008807,0.259349,0
2018-06-06 02:28:50,0.000972,1438894.0,0.000664,0.012085,0.001695,0.001254,0.000417,0.000144,3.9e-05,40.547918,0.0003259999999999,0.012085,38.004376,41.871993,36.593496,1438894.0,1.440349,28.886775,3.008807,2.580278,0
2018-06-06 02:28:51,0.000957,1439053.0,0.000833,0.012463,0.001717,0.001275,0.000417,0.00015,3.9e-05,40.551255,0.000345,0.012463,38.004376,41.871993,36.593496,1439053.0,1.41396,28.886775,3.008807,2.580278,0
2018-06-06 02:28:52,0.000972,1439057.0,0.000833,0.012463,0.001717,0.001275,0.000421,0.00015,3.9e-05,40.550225,0.000347,0.012463,38.004376,41.871993,36.593496,1439057.0,1.41396,28.886775,3.008807,2.580278,0
2018-06-06 02:28:53,0.000972,1439059.0,0.000832,0.012463,0.001717,0.001275,0.000423,0.00015,3.9e-05,40.549139,0.000348,0.012463,38.004376,41.871993,36.593496,1439059.0,1.41396,28.886775,3.008807,2.580278,0
2018-06-06 02:28:54,0.000972,1439063.0,0.000832,0.012463,0.001717,0.001275,0.000424,0.00015,3.9e-05,40.548109,0.000348,0.012463,38.034055,41.706326,36.611261,1439063.0,1.41396,28.886775,3.008807,2.580278,0
2018-06-06 02:28:55,0.000977,1439153.0,0.000821,0.012463,0.001889,0.001344,0.000424,0.000144,3.9e-05,40.549501,0.000348,0.012463,38.034055,41.706326,36.611261,1439153.0,1.419759,28.886775,3.037457,2.580278,0
2018-06-06 02:28:56,0.0009939999999999,1439250.0,0.0008119999999999,0.012463,0.001889,0.0012699999999999,0.00043,0.000156,3.9e-05,40.551082,0.000354,0.012463,38.034055,41.706326,36.611261,1439250.0,1.368021,28.886775,3.008807,0.145836,0
2018-06-06 02:28:57,0.0009939999999999,1439255.0,0.000811,0.012463,0.001889,0.0012699999999999,0.00043,0.000157,3.9e-05,40.550091,0.000356,0.012463,38.034055,41.706326,36.611261,1439255.0,1.368021,28.886775,3.008807,0.145836,0
2018-06-06 02:28:58,0.001023,1439259.0,0.000811,0.012463,0.001889,0.001275,0.000432,0.000158,3.9e-05,40.549061,0.000358,0.012463,38.034055,41.706326,36.611261,1439259.0,1.368021,28.886775,3.008807,0.145836,0
2018-06-06 02:28:59,0.001023,1439263.0,0.000811,0.012463,0.001889,0.001275,0.000432,0.000158,3.9e-05,40.548031,0.000358,0.012463,38.06655,41.569895,36.630035,1439263.0,1.368021,28.886775,3.008807,0.145836,0
2018-06-06 02:29:00,0.000977,1439360.0,0.000796,0.012463,0.001695,0.001344,0.00043,0.000156,3.9e-05,40.549565,0.0003509999999999,0.012463,38.06655,41.569895,36.630035,1439358.0,1.400547,28.886775,3.49789,2.580278,0
2018-06-06 02:29:01,0.000972,1439450.0,0.000915,0.012463,0.001859,0.001353,0.00042,0.000156,3.9e-05,40.551014,0.000364,0.012463,38.06655,41.569895,36.630035,1439450.0,1.380012,28.886775,3.49789,0.166709,0
2018-06-06 02:29:02,0.000977,1439452.0,0.000916,0.012463,0.001859,0.001353,0.000424,0.000157,3.9e-05,40.549929,0.000366,0.012463,38.06655,41.569895,36.630035,1439452.0,1.380012,28.886775,3.49789,0.166709,0
2018-06-06 02:29:03,0.000977,1439456.0,0.000916,0.012463,0.001859,0.001353,0.000424,0.000157,3.9e-05,40.548899,0.000367,0.012463,38.06655,41.569895,36.630035,1439456.0,1.380012,28.886775,3.49789,0.166709,0
2018-06-06 02:29:04,0.001029,1439460.0,0.000916,0.012463,0.001859,0.001373,0.000426,0.00016,3.9e-05,40.54787,0.000372,0.012463,38.085284,41.380409,36.644273,1439460.0,1.380012,28.886775,3.49789,0.166709,0
2018-06-06 02:29:05,0.000998,1439488.0,0.000909,0.012463,0.001695,0.001353,0.000426,0.00016,3.9e-05,40.547516,0.0003689999999999,0.012463,38.085284,41.380409,36.644273,1439488.0,1.374343,28.886775,3.49789,0.161525,0
2018-06-06 02:29:06,0.000977,1439623.0,0.0008529999999999,0.012463,0.001644,0.001275,0.000425,0.000165,3.9e-05,40.550176,0.000358,0.012463,38.085284,41.380409,36.644273,1439623.0,1.374503,28.886775,8.117409,0.166709,0
2018-06-06 02:29:07,0.000977,1439628.0,0.000852,0.012463,0.001644,0.001275,0.00043,0.000166,3.9e-05,40.549175,0.00036,0.012463,38.085284,41.380409,36.644273,1439628.0,1.374503,28.886775,8.117409,0.166709,0
2018-06-06 02:29:08,0.000977,1439630.0,0.000852,0.012463,0.001644,0.001275,0.000432,0.000167,3.9e-05,40.54809,0.00036,0.012463,38.085284,41.380409,36.644273,1439630.0,1.374503,28.886775,8.117409,0.166709,0
2018-06-06 02:29:09,0.000996,1439636.0,0.001116,0.016537,0.001717,0.001353,0.000434,0.0001699999999999,3.9e-05,40.547116,0.000394,0.016537,38.037594,40.886251,36.636271,1439636.0,1.374503,28.886775,8.117409,0.166709,0
2018-06-06 02:29:10,0.000998,1439661.0,0.001113,0.016537,0.001717,0.001353,0.000434,0.000172,3.9e-05,40.546678,0.000396,0.016537,38.037594,40.886251,36.636271,1439661.0,1.370406,28.886775,8.117409,2.604363,0
2018-06-06 02:29:11,0.000957,1439806.0,0.001076,0.016537,0.001695,0.001275,0.000426,0.000158,3.9e-05,40.550776,0.000377,0.016537,38.037594,40.886251,36.636271,1439847.0,1.374663,28.886775,8.307286,0.166709,0
2018-06-06 02:29:12,0.000957,1439851.0,0.001075,0.016537,0.001695,0.001275,0.000432,0.00016,3.9e-05,40.549746,0.000379,0.016537,38.037594,40.886251,36.636271,1439851.0,1.374663,28.886775,8.307286,0.166709,0
2018-06-06 02:29:13,0.000972,1439855.0,0.001076,0.016537,0.001695,0.001353,0.0004349999999999,0.00016,3.9e-05,40.548716,0.0003819999999999,0.016537,38.037594,40.886251,36.636271,1439855.0,1.374663,28.886775,8.307286,0.166709,0
2018-06-06 02:29:14,0.0009939999999999,1439857.0,0.001076,0.016537,0.001695,0.001353,0.0004379999999999,0.00016,3.9e-05,40.547631,0.000385,0.016537,38.146061,41.183186,36.680392,1439857.0,1.374663,28.886775,8.307286,0.166709,0
2018-06-06 02:29:15,0.001006,1439886.0,0.001062,0.016537,0.001947,0.001373,0.00044,0.0001629999999999,3.9e-05,40.548881,0.000388,0.016537,38.146061,41.183186,36.680392,1439942.0,1.351538,28.886775,8.307286,0.1468799999999999,0
2018-06-06 02:29:16,0.001006,1440044.0,0.001049,0.016537,0.001717,0.001373,0.00044,0.000162,3.9e-05,40.550613,0.000386,0.016537,38.146061,41.183186,36.680392,1440044.0,1.328999,28.886775,8.307286,0.1468799999999999,0
2018-06-06 02:29:17,0.001029,1440047.0,0.001048,0.016537,0.001717,0.001373,0.000443,0.0001629999999999,3.9e-05,40.549556,0.000389,0.016537,38.146061,41.183186,36.680392,1440047.0,1.328999,28.886775,8.307286,0.1468799999999999,0
2018-06-06 02:29:18,0.001098,1440051.0,0.001049,0.016537,0.001717,0.001373,0.000443,0.000165,3.9e-05,40.548526,0.000393,0.016537,38.146061,41.183186,36.680392,1440051.0,1.328999,28.886775,8.307286,0.1468799999999999,0
2018-06-06 02:29:19,0.001105,1440057.0,0.001169,0.016537,0.00195,0.001484,0.00045,0.000165,3.9e-05,40.547554,0.000416,0.016537,38.166787,41.04061,36.695459,1440057.0,1.328999,28.886775,8.307286,0.1468799999999999,0
2018-06-06 02:29:20,0.001105,1440085.0,0.001165,0.016537,0.00195,0.001484,0.000443,0.000167,3.9e-05,40.5472,0.000414,0.016537,38.166787,41.04061,36.695459,1440085.0,1.320836,28.886775,8.117409,0.166709,0
2018-06-06 02:29:21,0.001098,1440244.0,0.00113,0.016537,0.00195,0.001373,0.000443,0.0001699999999999,3.9e-05,40.550535,0.000408,0.016537,38.166787,41.04061,36.695459,1440244.0,1.323572,28.886775,8.127768,2.604363,0
2018-06-06 02:29:22,0.001105,1440248.0,0.001131,0.016537,0.00195,0.0014939999999999,0.00045,0.000172,3.9e-05,40.549507,0.00041,0.016537,38.166787,41.04061,36.695459,1440248.0,1.323572,28.886775,8.127768,2.604363,0
2018-06-06 02:29:23,0.001105,1440250.0,0.00113,0.016537,0.00195,0.0014939999999999,0.000452,0.000172,3.9e-05,40.54842100000001,0.000411,0.016537,38.166787,41.04061,36.695459,1440250.0,1.323572,28.886775,8.127768,2.604363,0
2018-06-06 02:29:24,0.001105,1440254.0,0.001129,0.016537,0.00195,0.0014939999999999,0.000452,0.000173,3.9e-05,40.547391,0.000412,0.016537,38.193782,40.941416,36.71265800000001,1440254.0,1.323572,28.886775,8.127768,2.604363,0
2018-06-06 02:29:25,0.0011359999999999,1440346.0,0.001111,0.016537,0.001947,0.00151,0.000443,0.000171,3.9e-05,40.548841,0.000408,0.016537,38.193782,40.941416,36.71265800000001,1440346.0,1.319014,28.886775,8.127768,2.7063650000000004,0
2018-06-06 02:29:26,0.001098,1440488.0,0.001086,0.016537,0.001692,0.001484,0.000439,0.000166,3.9e-05,40.551697,0.000397,0.016537,38.193782,40.941416,36.71265800000001,1440488.0,1.329079,28.886775,8.307286,2.7063650000000004,0
2018-06-06 02:29:27,0.001098,1440493.0,0.001086,0.016537,0.001692,0.001484,0.00044,0.000167,3.9e-05,40.550696,0.000398,0.016537,38.193782,40.941416,36.71265800000001,1440493.0,1.329079,28.886775,8.307286,2.7063650000000004,0
2018-06-06 02:29:28,0.001098,1440497.0,0.001086,0.016537,0.001692,0.001484,0.00044,0.000167,3.9e-05,40.549668,0.000398,0.016537,38.193782,40.941416,36.71265800000001,1440497.0,1.329079,28.886775,8.307286,2.7063650000000004,0
2018-06-06 02:29:29,0.0011359999999999,1440501.0,0.001085,0.016537,0.001692,0.001484,0.000443,0.000168,3.9e-05,40.548638,0.0004019999999999,0.016537,38.379004,41.617727,36.782948,1440501.0,1.329079,28.886775,8.307286,2.7063650000000004,0
2018-06-06 02:29:30,0.001185,1440598.0,0.001192,0.016537,0.005226,0.00157,0.000443,0.000164,3.9e-05,40.550226,0.0004309999999999,0.016537,38.379004,41.617727,36.782948,1440598.0,1.336089,9.482644,8.307286,2.765588,0
2018-06-06 02:29:31,0.001171,1440664.0,0.001181,0.016537,0.002271,0.001548,0.0004379999999999,0.000164,3.9e-05,40.550943,0.000425,0.016537,38.379004,41.617727,36.782948,1440664.0,1.31645,9.482644,8.307286,2.732305,0
2018-06-06 02:29:32,0.001171,1440666.0,0.001181,0.016537,0.002271,0.001548,0.000437,0.000164,3.9e-05,40.549858,0.000425,0.016537,38.379004,41.617727,36.782948,1440666.0,1.31645,9.482644,8.307286,2.732305,0
2018-06-06 02:29:33,0.001171,1440670.0,0.001181,0.016537,0.002271,0.001548,0.0004379999999999,0.000164,3.9e-05,40.54883,0.000426,0.016537,38.379004,41.617727,36.782948,1440670.0,1.31645,9.482644,8.307286,2.732305,0
2018-06-06 02:29:34,0.001171,1440674.0,0.00118,0.016537,0.002271,0.001548,0.0004379999999999,0.000165,3.9e-05,40.5478,0.0004269999999999,0.016537,38.313237,41.04063,36.76974600000001,1440674.0,1.31645,9.482644,8.307286,2.732305,0
2018-06-06 02:29:35,0.001185,1440702.0,0.001176,0.016537,0.002271,0.001548,0.000439,0.000165,3.6e-05,40.547447,0.000428,0.016537,38.313237,41.04063,36.76974600000001,1440702.0,1.308031,9.482644,8.307286,2.732305,0
2018-06-06 02:29:36,0.001171,1440911.0,0.001249,0.016537,0.005226,0.00157,0.0004309999999999,0.000154,3.6e-05,40.552189,0.000423,0.016537,38.313237,41.04063,36.76974600000001,1440911.0,1.283637,9.482644,8.307286,2.6621740000000003,0
2018-06-06 02:29:37,0.001179,1440916.0,0.001247,0.016537,0.005226,0.00157,0.000433,0.000156,3.6e-05,40.551189,0.000425,0.016537,38.313237,41.04063,36.76974600000001,1440916.0,1.283637,9.482644,8.307286,2.6621740000000003,0
2018-06-06 02:29:38,0.001179,1440918.0,0.001246,0.016537,0.005226,0.00157,0.000433,0.000157,3.6e-05,40.550103,0.000426,0.016537,38.313237,41.04063,36.76974600000001,1440918.0,1.283637,9.482644,8.307286,2.6621740000000003,0
2018-06-06 02:29:39,0.001185,1440924.0,0.0012439999999999,0.016537,0.005226,0.001548,0.000434,0.000158,3.6e-05,40.549132,0.000428,0.016537,38.506402,41.756981,36.843044,1440924.0,1.283637,9.482644,8.307286,2.6621740000000003,0
2018-06-06 02:29:40,0.001201,1440967.0,0.001324,0.016537,0.0057659999999999,0.001607,0.0004379999999999,0.00016,3.6e-05,40.5492,0.000449,0.016537,38.506402,41.756981,36.843044,1440967.0,1.273252,9.482644,8.307286,2.604363,0
2018-06-06 02:29:41,0.001179,1441111.0,0.00129,0.016537,0.0057659999999999,0.001607,0.000433,0.000153,3.6e-05,40.552111,0.000432,0.016537,38.506402,41.756981,36.843044,1441111.0,1.200734,9.482644,8.117409,2.551214,0
2018-06-06 02:29:42,0.001179,1441115.0,0.001289,0.016537,0.0057659999999999,0.001607,0.000434,0.000153,3.6e-05,40.551083,0.000433,0.016537,38.506402,41.756981,36.843044,1441115.0,1.200734,9.482644,8.117409,2.551214,0
2018-06-06 02:29:43,0.001179,1441119.0,0.001287,0.016537,0.0057659999999999,0.001607,0.0004349999999999,0.000154,3.6e-05,40.550055,0.0004349999999999,0.016537,38.506402,41.756981,36.843044,1441119.0,1.200734,9.482644,8.117409,2.551214,0
2018-06-06 02:29:44,0.001185,1441121.0,0.001287,0.016537,0.0057659999999999,0.001607,0.000437,0.000155,3.6e-05,40.54897,0.000437,0.016537,38.527784,41.60051,36.859426,1441121.0,1.200734,9.482644,8.117409,2.551214,0
2018-06-06 02:29:45,0.001184,1441149.0,0.001279,0.016537,0.0057659999999999,0.001607,0.000454,0.000158,3.5e-05,40.548616,0.000442,0.016537,38.527784,41.60051,36.859426,1441149.0,1.202552,9.482644,8.011056,2.604363,0
2018-06-06 02:29:46,0.001171,1441312.0,0.001247,0.016537,0.005226,0.00157,0.0004559999999999,0.000165,3.5e-05,40.552062,0.000434,0.016537,38.527784,41.60051,36.859426,1441312.0,1.16121,9.482644,3.296681,0.300086,0
2018-06-06 02:29:47,0.001185,1441315.0,0.001247,0.016537,0.005226,0.00157,0.000461,0.000165,3.5e-05,40.551006,0.000437,0.016537,38.527784,41.60051,36.859426,1441315.0,1.16121,9.482644,3.296681,0.300086,0
2018-06-06 02:29:48,0.001193,1441319.0,0.001247,0.016537,0.005226,0.00157,0.000462,0.000165,3.5e-05,40.549976,0.00044,0.016537,38.527784,41.60051,36.859426,1441319.0,1.16121,9.482644,3.296681,0.300086,0
2018-06-06 02:29:49,0.001193,1441325.0,0.001247,0.016537,0.005226,0.00157,0.000462,0.000165,3.5e-05,40.549005,0.00044,0.016537,38.555423,41.488531,36.877933,1441325.0,1.16121,9.482644,3.296681,0.300086,0
2018-06-06 02:29:50,0.001185,1441353.0,0.001168,0.016537,0.002271,0.001546,0.000462,0.000165,3.5e-05,40.548652,0.000421,0.016537,38.555423,41.488531,36.877933,1441353.0,1.157586,9.482644,3.296681,2.551214,0
2018-06-06 02:29:51,0.001101,1441540.0,0.001115,0.016537,0.00195,0.001505,0.000441,0.000154,3.5e-05,40.552772,0.000398,0.016537,38.555423,41.488531,36.877933,1441540.0,1.118191,9.482644,3.043151,0.300086,0
2018-06-06 02:29:52,0.001101,1441544.0,0.001115,0.016537,0.00195,0.001505,0.000441,0.000154,3.5e-05,40.551744,0.000398,0.016537,38.555423,41.488531,36.877933,1441544.0,1.118191,9.482644,3.043151,0.300086,0
2018-06-06 02:29:53,0.001101,1441546.0,0.001115,0.016537,0.00195,0.001505,0.000445,0.000155,3.5e-05,40.55066,0.000399,0.016537,38.555423,41.488531,36.877933,1441546.0,1.118191,9.482644,3.043151,0.300086,0
2018-06-06 02:29:54,0.001101,1441550.0,0.001114,0.016537,0.00195,0.001505,0.000452,0.000156,3.5e-05,40.549631,0.000399,0.016537,38.668554,41.801275,36.925147,1441550.0,1.118191,9.482644,3.043151,0.300086,0
2018-06-06 02:29:55,0.001072,1441578.0,0.001106,0.016524,0.00195,0.001505,0.000454,0.000154,3.5e-05,40.549278,0.000397,0.016537,38.668554,41.801275,36.925147,1441578.0,1.091631,9.482644,3.043151,0.300086,0
2018-06-06 02:29:56,0.001057,1441737.0,0.001093,0.016524,0.002271,0.001505,0.00044,0.000155,3.5e-05,40.55261,0.000394,0.016537,38.668554,41.801275,36.925147,1441737.0,0.819134,9.482644,3.008807,0.162355,0
2018-06-06 02:29:57,0.001057,1441742.0,0.001093,0.016524,0.002271,0.001505,0.00044,0.000155,3.5e-05,40.55161,0.000394,0.016537,38.668554,41.801275,36.925147,1441742.0,0.819134,9.482644,3.008807,0.162355,0
2018-06-06 02:29:58,0.001057,1441746.0,0.001093,0.016524,0.002271,0.001505,0.00044,0.000155,3.5e-05,40.550582,0.000394,0.016537,38.668554,41.801275,36.925147,1441746.0,0.819134,9.482644,3.008807,0.162355,0
2018-06-06 02:29:59,0.001066,1441750.0,0.001092,0.016524,0.002271,0.001505,0.000445,0.000157,3.5e-05,40.549554,0.000398,0.016537,38.690561,41.657253,36.942182,1441750.0,0.819134,9.482644,3.008807,0.162355,0
2018-06-06 02:30:00,0.001057,1441845.0,0.001074,0.016524,0.002271,0.001505,0.000437,0.000154,3.5e-05,40.551056,0.000389,0.016537,38.690561,41.657253,36.942182,1441844.0,0.83786,9.482644,3.441353,0.162355,0
2018-06-06 02:30:01,0.00104,1441937.0,0.001056,0.016524,0.002271,0.001505,0.000434,0.000153,3.5e-05,40.552531,0.000383,0.016537,38.690561,41.657253,36.942182,1441937.0,0.730209,9.482644,2.856439,0.1468799999999999,0
2018-06-06 02:30:02,0.001057,1441939.0,0.001056,0.016524,0.002271,0.001505,0.0004349999999999,0.000153,3.5e-05,40.551448,0.000384,0.016537,38.690561,41.657253,36.942182,1441939.0,0.730209,9.482644,2.856439,0.1468799999999999,0
2018-06-06 02:30:03,0.001057,1441943.0,0.001055,0.016524,0.002271,0.001505,0.000437,0.000154,3.5e-05,40.55042,0.000386,0.016537,38.690561,41.657253,36.942182,1441943.0,0.730209,9.482644,2.856439,0.1468799999999999,0
2018-06-06 02:30:04,0.001101,1441947.0,0.001165,0.016524,0.003922,0.001538,0.000437,0.000155,3.5e-05,40.549392,0.0004089999999999,0.016537,38.698981,41.460782,36.95469,1441947.0,0.730209,9.482644,2.856439,0.1468799999999999,0
2018-06-06 02:30:05,0.001057,1441975.0,0.001158,0.016524,0.003922,0.001505,0.000437,0.000154,3.5e-05,40.54904000000001,0.000407,0.016537,38.698981,41.460782,36.95469,1441975.0,0.73675,9.482644,3.024391,0.1468799999999999,0
2018-06-06 02:30:06,0.001015,1442110.0,0.001084,0.016524,0.002271,0.001328,0.0004309999999999,0.000149,3.6e-05,40.551694,0.000386,0.016537,38.698981,41.460782,36.95469,1442110.0,0.7985439999999999,9.482644,3.296681,0.2066739999999999,0
2018-06-06 02:30:07,0.001057,1442115.0,0.0010869999999999,0.016524,0.002271,0.001373,0.000434,0.000152,3.6e-05,40.550694,0.000393,0.016537,38.698981,41.460782,36.95469,1442115.0,0.7985439999999999,9.482644,3.296681,0.2066739999999999,0
2018-06-06 02:30:08,0.001057,1442117.0,0.001086,0.016524,0.002271,0.001373,0.0004349999999999,0.000153,3.6e-05,40.549612,0.000394,0.016537,38.698981,41.460782,36.95469,1442117.0,0.7985439999999999,9.482644,3.296681,0.2066739999999999,0
2018-06-06 02:30:09,0.0010789999999999,1442123.0,0.001086,0.016524,0.002271,0.001373,0.0004349999999999,0.000154,3.6e-05,40.54864,0.000396,0.016537,38.641148,40.960197,36.944969,1442123.0,0.7985439999999999,9.482644,3.296681,0.2066739999999999,0
2018-06-06 02:30:10,0.0010789999999999,1442181.0,0.001073,0.016524,0.002271,0.001341,0.000445,0.000154,3.6e-05,40.54913,0.000398,0.016537,38.641148,40.960197,36.944969,1442181.0,0.894014,9.482644,3.441353,2.6621740000000003,0
2018-06-06 02:30:11,0.0010119999999999,1442334.0,0.000821,0.016524,0.00162,0.001271,0.00041,0.000144,3.6e-05,40.552293,0.000342,0.016524,38.641148,40.960197,36.944969,1442334.0,0.87629,9.482644,3.441353,2.551214,0
2018-06-06 02:30:12,0.001015,1442338.0,0.000822,0.016524,0.0017,0.001325,0.000412,0.000145,3.6e-05,40.551265,0.000345,0.016524,38.641148,40.960197,36.944969,1442338.0,0.87629,9.482644,3.441353,2.551214,0
2018-06-06 02:30:13,0.001015,1442342.0,0.000822,0.016524,0.0017,0.001325,0.000414,0.000145,3.6e-05,40.550237,0.000346,0.016524,38.641148,40.960197,36.944969,1442342.0,0.87629,9.482644,3.441353,2.551214,0
2018-06-06 02:30:14,0.001015,1442344.0,0.000822,0.016524,0.0017,0.001325,0.000414,0.000145,3.6e-05,40.549154,0.000346,0.016524,38.739639,41.25122,36.987379,1442344.0,0.87629,9.482644,3.441353,2.551214,0
2018-06-06 02:30:15,0.0010119999999999,1442372.0,0.000817,0.016524,0.0017,0.001325,0.000426,0.000147,3.6e-05,40.548801,0.000349,0.016524,38.739639,41.25122,36.987379,1442372.0,0.8709819999999999,9.482644,3.441353,2.551214,0
2018-06-06 02:30:16,0.000973,1442531.0,0.000795,0.016524,0.001692,0.001271,0.000441,0.000154,3.6e-05,40.55213,0.00035,0.016524,38.739639,41.25122,36.987379,1442531.0,0.911534,9.474581,8.117409,0.2066739999999999,0
2018-06-06 02:30:17,0.000957,1442534.0,0.000794,0.016524,0.001692,0.001271,0.000445,0.000155,3.6e-05,40.551075,0.0003509999999999,0.016524,38.739639,41.25122,36.987379,1442534.0,0.911534,9.474581,8.117409,0.2066739999999999,0
2018-06-06 02:30:18,0.000957,1442538.0,0.000794,0.016524,0.001692,0.001271,0.000445,0.000155,3.6e-05,40.550047,0.0003509999999999,0.016524,38.739639,41.25122,36.987379,1442538.0,0.911534,9.474581,8.117409,0.2066739999999999,0
2018-06-06 02:30:20,0.000996,1442572.0,0.000791,0.012463,0.001692,0.001271,0.000454,0.000157,4e-05,40.548723,0.000354,0.016524,38.750554,41.103205,37.000745,1442572.0,0.915326,9.474581,8.117409,2.767234,0
2018-06-06 02:30:21,0.0009339999999999,1442731.0,0.000915,0.012463,0.0017,0.001272,0.0004559999999999,0.000165,4e-05,40.552053,0.000371,0.016524,38.750554,41.103205,37.000745,1442731.0,0.962108,9.474581,8.307286,2.767234,0
2018-06-06 02:30:22,0.000957,1442735.0,0.000915,0.012463,0.0017,0.001272,0.0004599999999999,0.000166,4e-05,40.551025,0.000373,0.016524,38.750554,41.103205,37.000745,1442735.0,0.962108,9.474581,8.307286,2.767234,0
2018-06-06 02:30:23,0.000957,1442737.0,0.000914,0.012463,0.0017,0.001272,0.0004599999999999,0.000166,4e-05,40.549941,0.000373,0.016524,38.750554,41.103205,37.000745,1442737.0,0.962108,9.474581,8.307286,2.767234,0
2018-06-06 02:30:24,0.001004,1442741.0,0.000915,0.012463,0.0017,0.001331,0.000465,0.000167,4e-05,40.548915,0.000377,0.016524,38.7679,40.999006,37.016254,1442741.0,0.962108,9.474581,8.307286,2.767234,0
2018-06-06 02:30:25,0.001004,1442768.0,0.0009109999999999,0.012463,0.0017,0.001325,0.0004669999999999,0.000164,4e-05,40.548533,0.000377,0.016524,38.7679,40.999006,37.016254,1442768.0,0.967095,9.474581,8.307286,2.856439,0
2018-06-06 02:30:26,0.0009699999999999,1442928.0,0.001013,0.012463,0.00195,0.001331,0.000455,0.000157,4e-05,40.55189,0.000386,0.016524,38.7679,40.999006,37.016254,1442928.0,0.9569,9.474581,8.307286,2.823179,0
2018-06-06 02:30:27,0.001004,1442933.0,0.001013,0.012463,0.00195,0.001373,0.0004559999999999,0.000159,4e-05,40.550892,0.000389,0.016524,38.7679,40.999006,37.016254,1442933.0,0.9569,9.474581,8.307286,2.823179,0
2018-06-06 02:30:28,0.001004,1442937.0,0.001013,0.012463,0.00195,0.001373,0.0004599999999999,0.000159,4e-05,40.549864,0.000389,0.016524,38.7679,40.999006,37.016254,1442937.0,0.9569,9.474581,8.307286,2.823179,0
2018-06-06 02:30:29,0.001024,1442941.0,0.001144,0.012496,0.003922,0.0013859999999999,0.000465,0.00016,4e-05,40.548837,0.000414,0.016524,38.788264,40.91913,37.032784,1442941.0,0.9569,9.474581,8.307286,2.823179,0
2018-06-06 02:30:30,0.001015,1443070.0,0.001068,0.012496,0.002271,0.001341,0.000437,0.000154,4e-05,40.551323,0.00039,0.016524,38.788264,40.91913,37.032784,1443070.0,1.0072530000000002,9.474581,8.289361999999999,2.856439,0
2018-06-06 02:30:31,0.001057,1443198.0,0.001156,0.012496,0.003922,0.0013859999999999,0.000429,0.000154,4e-05,40.553781,0.0004059999999999,0.016524,38.788264,40.91913,37.032784,1443198.0,0.984246,9.474581,8.289361999999999,2.823179,0
2018-06-06 02:30:32,0.001091,1443200.0,0.001352,0.016745,0.0057659999999999,0.0014269999999999,0.000434,0.000154,4e-05,40.552698,0.0004379999999999,0.016745,38.788264,40.91913,37.032784,1443200.0,0.984246,9.474581,8.289361999999999,2.823179,0
2018-06-06 02:30:33,0.001101,1443204.0,0.001352,0.016745,0.0057659999999999,0.0014269999999999,0.0004349999999999,0.000154,4e-05,40.55167,0.00044,0.016745,38.788264,40.91913,37.032784,1443204.0,0.984246,9.474581,8.289361999999999,2.823179,0
2018-06-06 02:30:34,0.001101,1443208.0,0.001351,0.016745,0.0057659999999999,0.0014269999999999,0.0004379999999999,0.000155,4e-05,40.550644,0.000441,0.016745,39.026469,41.901054,37.122353,1443208.0,0.984246,9.474581,8.289361999999999,2.823179,0
2018-06-06 02:30:35,0.0010789999999999,1443236.0,0.001338,0.016745,0.0057659999999999,0.0013859999999999,0.000434,0.000154,4e-05,40.550291,0.0004349999999999,0.016745,39.026469,41.901054,37.122353,1443236.0,0.976131,9.474581,8.289361999999999,2.823179,0
2018-06-06 02:30:36,0.0010789999999999,1443411.0,0.001295,0.016745,0.003922,0.0013859999999999,0.000419,0.000149,4e-05,40.554068,0.000417,0.016745,39.026469,41.901054,37.122353,1443411.0,1.011098,9.474581,8.307286,2.841455,0
2018-06-06 02:30:37,0.0010789999999999,1443415.0,0.0012929999999999,0.016745,0.003922,0.0013859999999999,0.000426,0.000149,4e-05,40.553042,0.0004179999999999,0.016745,39.026469,41.901054,37.122353,1443415.0,1.011098,9.474581,8.307286,2.841455,0
2018-06-06 02:30:38,0.0010789999999999,1443418.0,0.0012929999999999,0.016745,0.003922,0.0013859999999999,0.000426,0.00015,4e-05,40.551986,0.000419,0.016745,39.026469,41.901054,37.122353,1443418.0,1.011098,9.474581,8.307286,2.841455,0
2018-06-06 02:30:39,0.0010789999999999,1443424.0,0.001291,0.016745,0.003922,0.0013859999999999,0.000426,0.000151,4e-05,40.551016,0.00042,0.016745,39.095452,42.004912,37.156024,1443424.0,1.011098,9.474581,8.307286,2.841455,0
2018-06-06 02:30:40,0.001097,1443452.0,0.001285,0.016745,0.003922,0.001396,0.000426,0.000153,4e-05,40.550663,0.000424,0.016745,39.095452,42.004912,37.156024,1443452.0,1.012995,9.474581,8.307286,2.97995,0
2018-06-06 02:30:41,0.001068,1443585.0,0.001256,0.016745,0.001847,0.0013859999999999,0.000419,0.000152,4e-05,40.55326,0.00041,0.016745,39.095452,42.004912,37.156024,1443585.0,1.056845,9.474581,8.431407,2.97995,0
2018-06-06 02:30:42,0.001068,1443589.0,0.001256,0.016745,0.001847,0.0013859999999999,0.00042,0.000153,4e-05,40.552232,0.000411,0.016745,39.095452,42.004912,37.156024,1443589.0,1.056845,9.474581,8.431407,2.97995,0
2018-06-06 02:30:43,0.001068,1443593.0,0.001255,0.016745,0.001847,0.0013859999999999,0.000426,0.000153,4e-05,40.551206,0.000413,0.016745,39.095452,42.004912,37.156024,1443593.0,1.056845,9.474581,8.431407,2.97995,0
2018-06-06 02:30:44,0.001068,1443595.0,0.001254,0.016745,0.001847,0.0013859999999999,0.000429,0.000154,4e-05,40.550123,0.000413,0.016745,39.021149,41.412848,37.141863,1443595.0,1.056845,9.474581,8.431407,2.97995,0
2018-06-06 02:30:45,0.001068,1443623.0,0.001248,0.016745,0.001847,0.001373,0.000432,0.000155,4e-05,40.54977,0.000415,0.016745,39.021149,41.412848,37.141863,1443623.0,1.058928,9.474581,8.431407,2.97995,0
2018-06-06 02:30:46,0.001057,1443760.0,0.001149,0.016745,0.0017,0.001341,0.000426,0.000149,3.8e-05,40.552479,0.000393,0.016745,39.021149,41.412848,37.141863,1443760.0,1.044047,9.474581,8.34912,2.97995,0
2018-06-06 02:30:47,0.00104,1443763.0,0.001149,0.016745,0.0017,0.001341,0.000426,0.00015,3.8e-05,40.551425,0.000393,0.016745,39.021149,41.412848,37.141863,1443763.0,1.044047,9.474581,8.34912,2.97995,0
2018-06-06 02:30:48,0.001091,1443767.0,0.001148,0.016745,0.0017,0.001341,0.000429,0.000151,3.8e-05,40.550398,0.000398,0.016745,39.021149,41.412848,37.141863,1443767.0,1.044047,9.474581,8.34912,2.97995,0
2018-06-06 02:30:49,0.001091,1443773.0,0.001147,0.016745,0.0017,0.001341,0.000429,0.000152,3.8e-05,40.549427,0.000398,0.016745,38.954685,40.900105,37.129997,1443773.0,1.044047,9.474581,8.34912,2.97995,0
2018-06-06 02:30:50,0.001101,1443801.0,0.001144,0.016745,0.0017,0.001341,0.00043,0.000154,3.8e-05,40.549075,0.000399,0.016745,38.954685,40.900105,37.129997,1443801.0,1.04415,9.474581,8.34912,3.024391,0
2018-06-06 02:30:51,0.000973,1444010.0,0.00101,0.016745,0.001607,0.001313,0.000415,0.000154,3.8e-05,40.553805,0.000367,0.016745,38.954685,40.900105,37.129997,1444010.0,0.989038,9.089216,8.289361999999999,2.860687,0
2018-06-06 02:30:52,0.000973,1444014.0,0.00101,0.016745,0.001607,0.001313,0.000415,0.000154,3.8e-05,40.55278,0.000367,0.016745,38.954685,40.900105,37.129997,1444014.0,0.989038,9.089216,8.289361999999999,2.860687,0
2018-06-06 02:30:53,0.000973,1444016.0,0.00101,0.016745,0.001607,0.001313,0.000415,0.000154,3.8e-05,40.551698,0.000367,0.016745,38.954685,40.900105,37.129997,1444016.0,0.989038,9.089216,8.289361999999999,2.860687,0
2018-06-06 02:30:54,0.001024,1444020.0,0.001009,0.016745,0.001607,0.001313,0.000426,0.000154,3.8e-05,40.550671,0.0003689999999999,0.016745,39.133942,41.611701,37.200191,1444020.0,0.989038,9.089216,8.289361999999999,2.860687,0
2018-06-06 02:30:55,0.000959,1444139.0,0.000987,0.016745,0.001396,0.001272,0.000419,0.000148,3.8e-05,40.552865,0.000359,0.016745,39.133942,41.611701,37.200191,1444139.0,1.055327,9.769183,8.431407,2.97995,0
2018-06-06 02:30:56,0.0009339999999999,1444210.0,0.000975,0.016745,0.0013859999999999,0.001255,0.000415,0.000149,3.8e-05,40.553729,0.000354,0.016745,39.133942,41.611701,37.200191,1444210.0,1.04333,9.769183,8.431407,2.97995,0
2018-06-06 02:30:57,0.000959,1444215.0,0.001089,0.016745,0.001607,0.001272,0.000416,0.00015,3.8e-05,40.55273,0.000376,0.016745,39.133942,41.611701,37.200191,1444215.0,1.04333,9.769183,8.431407,2.97995,0
2018-06-06 02:30:58,0.001004,1444219.0,0.001202,0.016745,0.0017,0.001313,0.000426,0.000152,3.8e-05,40.551704,0.0004,0.016745,39.133942,41.611701,37.200191,1444219.0,1.04333,9.769183,8.431407,2.97995,0
2018-06-06 02:30:59,0.001004,1444223.0,0.001201,0.016745,0.0017,0.001313,0.000426,0.000152,3.8e-05,40.55067800000001,0.0004,0.016745,39.158174,41.53081,37.219026,1444223.0,1.04333,9.769183,8.431407,2.97995,0
2018-06-06 02:31:00,0.001004,1444317.0,0.001182,0.016745,0.002509,0.001313,0.000413,0.000144,3.8e-05,40.552177,0.000392,0.016745,39.158174,41.53081,37.219026,1444317.0,1.0583280000000002,9.769183,8.431407,2.97995,0
2018-06-06 02:31:01,0.000973,1444436.0,0.001167,0.016745,0.002509,0.001313,0.000413,0.000148,3.8e-05,40.554382,0.00039,0.016745,39.158174,41.53081,37.219026,1444436.0,1.043276,9.769183,8.431407,2.860687,0
2018-06-06 02:31:02,0.000973,1444438.0,0.001166,0.016745,0.002509,0.001313,0.000414,0.000148,3.8e-05,40.553299,0.000391,0.016745,39.158174,41.53081,37.219026,1444438.0,1.043276,9.769183,8.431407,2.860687,0
2018-06-06 02:31:03,0.001024,1444442.0,0.001164,0.016745,0.002509,0.001313,0.000415,0.000149,3.8e-05,40.552273,0.000394,0.016745,39.158174,41.53081,37.219026,1444442.0,1.043276,9.769183,8.431407,2.860687,0
2018-06-06 02:31:04,0.001024,1444446.0,0.001164,0.016745,0.002509,0.001313,0.000415,0.000149,3.8e-05,40.551246,0.000394,0.016745,39.244814,41.760218,37.25881,1444446.0,1.043276,9.769183,8.431407,2.860687,0
2018-06-06 02:31:05,0.001015,1444472.0,0.00116,0.016745,0.002509,0.001313,0.000415,0.00015,3.8e-05,40.550838,0.000392,0.016745,39.244814,41.760218,37.25881,1444472.0,1.047449,9.769183,8.34912,2.97995,0
2018-06-06 02:31:06,0.0009539999999999,1444635.0,0.0011279999999999,0.016745,0.0017,0.001309,0.000414,0.00015,3.8e-05,40.554275,0.000383,0.016745,39.244814,41.760218,37.25881,1444635.0,1.004213,9.769183,8.34912,2.856439,0
2018-06-06 02:31:07,0.001004,1444640.0,0.001129,0.016745,0.0017,0.001309,0.000414,0.00015,3.8e-05,40.553277,0.000384,0.016745,39.244814,41.760218,37.25881,1444640.0,1.004213,9.769183,8.34912,2.856439,0
2018-06-06 02:31:08,0.000973,1444642.0,0.001127,0.016745,0.0017,0.001309,0.000415,0.00015,3.8e-05,40.552196,0.000385,0.016745,39.244814,41.760218,37.25881,1444642.0,1.004213,9.769183,8.34912,2.856439,0
2018-06-06 02:31:09,0.000973,1444648.0,0.001127,0.016745,0.0017,0.001309,0.000415,0.00015,3.8e-05,40.551225,0.000385,0.016745,39.267213,41.667452,37.277321,1444648.0,1.004213,9.769183,8.34912,2.856439,0
2018-06-06 02:31:10,0.000973,1444740.0,0.0011099999999999,0.016745,0.0017,0.001313,0.000415,0.000151,3.8e-05,40.552668,0.000383,0.016745,39.267213,41.667452,37.277321,1444740.0,1.065744,9.769183,8.634372,2.860687,0
2018-06-06 02:31:11,0.0009339999999999,1444835.0,0.001088,0.016745,0.001644,0.001309,0.000415,0.00015,3.8e-05,40.554198,0.000377,0.016745,39.267213,41.667452,37.277321,1444835.0,1.051569,9.769183,8.634372,2.860687,0
2018-06-06 02:31:12,0.000959,1444839.0,0.001088,0.016745,0.001644,0.001309,0.000419,0.000152,3.8e-05,40.553171,0.0003799999999999,0.016745,39.267213,41.667452,37.277321,1444839.0,1.051569,9.769183,8.634372,2.860687,0
2018-06-06 02:31:13,0.001024,1444843.0,0.001088,0.016745,0.001644,0.001313,0.000419,0.000152,3.8e-05,40.552146,0.000381,0.016745,39.267213,41.667452,37.277321,1444843.0,1.051569,9.769183,8.634372,2.860687,0
2018-06-06 02:31:14,0.001024,1444845.0,0.0010869999999999,0.016745,0.00162,0.001313,0.000424,0.000152,3.8e-05,40.551063,0.0003819999999999,0.016745,39.272713,41.502148,37.290189,1444845.0,1.051569,9.769183,8.634372,2.860687,0
2018-06-06 02:31:15,0.000996,1444873.0,0.001081,0.016745,0.00162,0.001313,0.0004269999999999,0.000152,3.8e-05,40.550711,0.0003819999999999,0.016745,39.272713,41.502148,37.290189,1444873.0,1.045789,9.769183,8.634372,2.856439,0
2018-06-06 02:31:16,0.0009539999999999,1445008.0,0.0010539999999999,0.012463,0.001607,0.001309,0.000426,0.000152,3.8e-05,40.553361,0.000373,0.016745,39.272713,41.502148,37.290189,1445008.0,1.074877,9.769183,8.451065,2.860687,0
2018-06-06 02:31:17,0.0009539999999999,1445011.0,0.0010539999999999,0.012463,0.001607,0.001309,0.000426,0.000152,3.8e-05,40.552307,0.000373,0.016745,39.272713,41.502148,37.290189,1445011.0,1.074877,9.769183,8.451065,2.860687,0
2018-06-06 02:31:18,0.001004,1445015.0,0.00117,0.012463,0.002509,0.001314,0.0004269999999999,0.000152,3.8e-05,40.551281,0.000397,0.016745,39.272713,41.502148,37.290189,1445015.0,1.074877,9.769183,8.451065,2.860687,0
2018-06-06 02:31:19,0.001004,1445021.0,0.0012779999999999,0.012463,0.011643,0.0013189999999999,0.000432,0.000154,3.8e-05,40.550311,0.000421,0.016745,39.19548,40.950282,37.275285,1445021.0,1.074877,9.769183,8.451065,2.860687,0
2018-06-06 02:31:20,0.001093,1445049.0,0.001371,0.012463,0.011668,0.001396,0.000437,0.000159,3.8e-05,40.54996,0.0004469999999999,0.016745,39.19548,40.950282,37.275285,1445049.0,1.073565,9.769183,8.451065,2.97995,0
2018-06-06 02:31:21,0.001024,1445232.0,0.001328,0.012463,0.011658,0.001548,0.0004269999999999,0.000154,3.8e-05,40.553958,0.0004309999999999,0.016745,39.19548,40.950282,37.275285,1445232.0,1.060509,9.769183,8.451065,2.860687,0
2018-06-06 02:31:22,0.001093,1445236.0,0.001417,0.012463,0.011913,0.001607,0.000429,0.000154,3.8e-05,40.552932,0.000453,0.016745,39.19548,40.950282,37.275285,1445236.0,1.060509,9.769183,8.451065,2.860687,0
2018-06-06 02:31:23,0.001114,1445238.0,0.001417,0.012463,0.011913,0.001607,0.00043,0.000156,3.8e-05,40.55185,0.000455,0.016745,39.19548,40.950282,37.275285,1445238.0,1.060509,9.769183,8.451065,2.860687,0
2018-06-06 02:31:24,0.001114,1445242.0,0.001417,0.012463,0.011913,0.001607,0.00043,0.000156,3.8e-05,40.550824,0.000455,0.016745,39.28811500000001,41.258089,37.316973,1445242.0,1.060509,9.769183,8.451065,2.860687,0
2018-06-06 02:31:25,0.001188,1445270.0,0.001407,0.012463,0.011913,0.001666,0.000434,0.000156,3.8e-05,40.550472,0.000458,0.016745,39.28811500000001,41.258089,37.316973,1445270.0,1.053085,9.769183,8.451065,2.860687,0
2018-06-06 02:31:26,0.001093,1445429.0,0.0014,0.012463,0.011668,0.0016809999999999,0.0004179999999999,0.000158,3.8e-05,40.55379600000001,0.000452,0.016745,39.28811500000001,41.258089,37.316973,1445429.0,0.966598,9.769183,8.34912,2.651673,0
2018-06-06 02:31:27,0.001093,1445434.0,0.0014,0.012463,0.011668,0.0016809999999999,0.0004219999999999,0.000158,3.8e-05,40.552797,0.000453,0.016745,39.28811500000001,41.258089,37.316973,1445434.0,0.966598,9.769183,8.34912,2.651673,0
2018-06-06 02:31:28,0.001093,1445438.0,0.001399,0.012463,0.011668,0.001666,0.000426,0.000158,3.8e-05,40.551773,0.000454,0.016745,39.28811500000001,41.258089,37.316973,1445438.0,0.966598,9.769183,8.34912,2.651673,0
2018-06-06 02:31:29,0.001093,1445442.0,0.001399,0.012463,0.011668,0.001666,0.000426,0.000159,3.8e-05,40.550746,0.000455,0.016745,39.296576,41.141506,37.330729,1445442.0,0.966598,9.769183,8.34912,2.651673,0
2018-06-06 02:31:30,0.001024,1445470.0,0.001361,0.012463,0.011668,0.001666,0.0004269999999999,0.000159,3.8e-05,40.550394,0.0004469999999999,0.016745,39.296576,41.141506,37.330729,1445470.0,0.968313,9.769183,8.34912,2.686096,0
2018-06-06 02:31:31,0.000916,1445629.0,0.001321,0.0121219999999999,0.011668,0.00164,0.000424,0.000159,3.8e-05,40.553717,0.000433,0.016745,39.296576,41.141506,37.330729,1445629.0,0.944511,9.769183,8.153546,2.686096,0
2018-06-06 02:31:32,0.000916,1445631.0,0.001321,0.0121219999999999,0.011668,0.00164,0.000424,0.000159,3.8e-05,40.552635,0.000433,0.016745,39.296576,41.141506,37.330729,1445631.0,0.944511,9.769183,8.153546,2.686096,0
2018-06-06 02:31:33,0.000916,1445635.0,0.001321,0.0121219999999999,0.011668,0.00164,0.000424,0.000159,3.8e-05,40.55161,0.000433,0.016745,39.296576,41.141506,37.330729,1445635.0,0.944511,9.769183,8.153546,2.686096,0
2018-06-06 02:31:34,0.000916,1445639.0,0.00132,0.0121219999999999,0.011668,0.00164,0.000426,0.000159,3.8e-05,40.550585,0.000434,0.016745,39.294979,40.986272,37.341085,1445639.0,0.944511,9.769183,8.153546,2.686096,0
2018-06-06 02:31:35,0.000922,1445664.0,0.001312,0.0121219999999999,0.011668,0.00164,0.000426,0.00016,3.8e-05,40.550149,0.0004349999999999,0.016745,39.294979,40.986272,37.341085,1445664.0,0.937402,9.769183,8.153546,2.686096,0
2018-06-06 02:31:36,0.0009119999999999,1445826.0,0.001243,0.0121219999999999,0.006789,0.001396,0.000423,0.00016,3.8e-05,40.553555,0.000417,0.016745,39.294979,40.986272,37.341085,1445826.0,0.966992,9.769183,8.153546,0.169782,0
2018-06-06 02:31:37,0.000892,1445831.0,0.001242,0.0121219999999999,0.006789,0.001396,0.000423,0.000162,3.8e-05,40.55255800000001,0.000416,0.016745,39.294979,40.986272,37.341085,1445831.0,0.966992,9.769183,8.153546,0.169782,0
2018-06-06 02:31:38,0.000892,1445833.0,0.00124,0.0121219999999999,0.006789,0.001396,0.000424,0.000162,3.8e-05,40.551477,0.000417,0.016745,39.294979,40.986272,37.341085,1445833.0,0.966992,9.769183,8.153546,0.169782,0
2018-06-06 02:31:39,0.000892,1445839.0,0.00124,0.0121219999999999,0.006789,0.001396,0.000426,0.0001629999999999,3.8e-05,40.550508,0.0004179999999999,0.016745,39.306632,40.907414,37.355816,1445839.0,0.966992,9.769183,8.153546,0.169782,0
2018-06-06 02:31:40,0.000892,1445927.0,0.001248,0.0121219999999999,0.011668,0.00162,0.000426,0.0001629999999999,3.8e-05,40.551838,0.000425,0.012463,39.306632,40.907414,37.355816,1445927.0,1.026932,9.482644,8.451065,2.647634,0
2018-06-06 02:31:41,0.0008699999999999,1446102.0,0.001208,0.0121219999999999,0.006789,0.001341,0.000416,0.00016,3.8e-05,40.55561,0.00041,0.012463,39.306632,40.907414,37.355816,1446102.0,0.932799,9.008869,8.153546,0.169782,0
2018-06-06 02:31:42,0.000892,1446106.0,0.001207,0.0121219999999999,0.006789,0.001341,0.000421,0.00016,3.8e-05,40.554585,0.000415,0.012463,39.306632,40.907414,37.355816,1446106.0,0.932799,9.008869,8.153546,0.169782,0
2018-06-06 02:31:43,0.0009119999999999,1446110.0,0.001206,0.0121219999999999,0.006789,0.001341,0.000426,0.000162,3.8e-05,40.55356,0.0004179999999999,0.012463,39.306632,40.907414,37.355816,1446110.0,0.932799,9.008869,8.153546,0.169782,0
2018-06-06 02:31:44,0.0009119999999999,1446112.0,0.001206,0.0121219999999999,0.006789,0.001341,0.000426,0.000162,3.8e-05,40.552479,0.0004179999999999,0.012463,39.566021,42.034195,37.453567,1446112.0,0.932799,9.008869,8.153546,0.169782,0
2018-06-06 02:31:45,0.000892,1446140.0,0.001199,0.0121219999999999,0.006789,0.001341,0.000434,0.0001629999999999,3.8e-05,40.552126,0.000417,0.012463,39.566021,42.034195,37.453567,1446140.0,0.928643,9.008869,8.153546,0.169782,0
2018-06-06 02:31:46,0.0008849999999999,1446303.0,0.001172,0.0121219999999999,0.006789,0.0013189999999999,0.0004219999999999,0.000156,4e-05,40.555559,0.000405,0.012463,39.566021,42.034195,37.453567,1446303.0,0.904194,8.884139999999997,8.153546,0.1630339999999999,0
2018-06-06 02:31:47,0.000883,1446306.0,0.001147,0.0121219999999999,0.002509,0.001269,0.000429,0.000156,4e-05,40.554507,0.000397,0.012463,39.566021,42.034195,37.453567,1446306.0,0.904194,8.884139999999997,8.153546,0.1630339999999999,0
2018-06-06 02:31:48,0.0008849999999999,1446310.0,0.001146,0.0121219999999999,0.002509,0.0013189999999999,0.00043,0.000156,4e-05,40.553483,0.0004,0.012463,39.566021,42.034195,37.453567,1446310.0,0.904194,8.884139999999997,8.153546,0.1630339999999999,0
2018-06-06 02:31:49,0.000916,1446316.0,0.001145,0.0121219999999999,0.001882,0.0013859999999999,0.000436,0.000159,4e-05,40.552513,0.0004059999999999,0.012463,39.5765,41.887541,37.468783,1446316.0,0.904194,8.884139999999997,8.153546,0.1630339999999999,0
2018-06-06 02:31:50,0.000916,1446344.0,0.001132,0.012084,0.001882,0.0013859999999999,0.000436,0.000161,4e-05,40.552161,0.000405,0.0121219999999999,39.5765,41.887541,37.468783,1446344.0,0.908478,8.884139999999997,8.127768,2.604363,0
2018-06-06 02:31:51,0.000883,1446503.0,0.001059,0.012084,0.0017739999999999,0.0013189999999999,0.00043,0.0001629999999999,4e-05,40.555483,0.000387,0.0121219999999999,39.5765,41.887541,37.468783,1446503.0,0.954417,8.884139999999997,8.153546,2.647634,0
2018-06-06 02:31:52,0.000883,1446507.0,0.001059,0.012084,0.0017739999999999,0.0013189999999999,0.00043,0.0001629999999999,4e-05,40.554457,0.000387,0.0121219999999999,39.5765,41.887541,37.468783,1446507.0,0.954417,8.884139999999997,8.153546,2.647634,0
2018-06-06 02:31:53,0.0008849999999999,1446509.0,0.001058,0.012084,0.0017739999999999,0.0013189999999999,0.000432,0.0001629999999999,4e-05,40.553376,0.000389,0.0121219999999999,39.5765,41.887541,37.468783,1446509.0,0.954417,8.884139999999997,8.153546,2.647634,0
2018-06-06 02:31:54,0.000908,1446513.0,0.001059,0.012084,0.0017739999999999,0.0013859999999999,0.000434,0.000164,4e-05,40.552351,0.000391,0.0121219999999999,39.580194,41.72063,37.481698,1446513.0,0.954417,8.884139999999997,8.153546,2.647634,0
2018-06-06 02:31:55,0.000916,1446539.0,0.001055,0.012084,0.0017739999999999,0.0013859999999999,0.0004349999999999,0.000168,4e-05,40.551943,0.000392,0.0121219999999999,39.580194,41.72063,37.481698,1446539.0,0.94879,8.884139999999997,8.153546,2.647634,0
2018-06-06 02:31:56,0.000878,1446674.0,0.000964,0.012084,0.0017739999999999,0.0013189999999999,0.000433,0.000177,4e-05,40.554591,0.000377,0.0121219999999999,39.580194,41.72063,37.481698,1446674.0,0.988765,8.884139999999997,8.451065,2.647634,0
2018-06-06 02:31:57,0.000878,1446679.0,0.000963,0.012084,0.0017739999999999,0.0013189999999999,0.000434,0.000177,4e-05,40.553594,0.000377,0.0121219999999999,39.580194,41.72063,37.481698,1446679.0,0.988765,8.884139999999997,8.451065,2.647634,0
2018-06-06 02:31:58,0.0008849999999999,1446683.0,0.000964,0.012084,0.0017739999999999,0.0013189999999999,0.0004349999999999,0.000177,4e-05,40.552569,0.0003779999999999,0.0121219999999999,39.580194,41.72063,37.481698,1446683.0,0.988765,8.884139999999997,8.451065,2.647634,0
2018-06-06 02:31:59,0.0008849999999999,1446687.0,0.000964,0.012084,0.0017739999999999,0.0013189999999999,0.0004349999999999,0.000177,4e-05,40.551545,0.0003779999999999,0.0121219999999999,39.501184,41.167287,37.466841,1446687.0,0.988765,8.884139999999997,8.451065,2.647634,0
2018-06-06 02:32:00,0.000916,1446715.0,0.000958,0.012084,0.00173,0.0013189999999999,0.000439,0.000181,4e-05,40.551192,0.0003819999999999,0.0121219999999999,39.501184,41.167287,37.466841,1446715.0,0.987507,8.884139999999997,8.451065,2.651673,0
2018-06-06 02:32:01,0.000916,1446900.0,0.001052,0.012084,0.0017739999999999,0.0013189999999999,0.0004379999999999,0.00018,4e-05,40.555242,0.000396,0.0121219999999999,39.501184,41.167287,37.466841,1446900.0,1.012781,8.884139999999997,8.307286,2.651673,0
2018-06-06 02:32:02,0.000916,1446902.0,0.001051,0.012084,0.0017739999999999,0.0013189999999999,0.000439,0.000184,4e-05,40.554161,0.000398,0.0121219999999999,39.501184,41.167287,37.466841,1446902.0,1.012781,8.884139999999997,8.307286,2.651673,0
2018-06-06 02:32:03,0.000977,1446906.0,0.001051,0.012084,0.0017739999999999,0.0013189999999999,0.000441,0.000185,4e-05,40.553138,0.000399,0.0121219999999999,39.501184,41.167287,37.466841,1446906.0,1.012781,8.884139999999997,8.307286,2.651673,0
2018-06-06 02:32:04,0.000983,1446910.0,0.00105,0.012084,0.0017739999999999,0.0013189999999999,0.000444,0.000187,4e-05,40.552113,0.000403,0.0121219999999999,39.582154,41.425761,37.505252,1446910.0,1.012781,8.884139999999997,8.307286,2.651673,0
2018-06-06 02:32:05,0.000989,1446938.0,0.001046,0.012084,0.0017739999999999,0.0013189999999999,0.000459,0.000196,4e-05,40.55176,0.000405,0.0121219999999999,39.582154,41.425761,37.505252,1446938.0,1.004525,8.884139999999997,8.153546,2.651673,0
2018-06-06 02:32:06,0.001026,1447073.0,0.001236,0.016373,0.001882,0.001447,0.000459,0.000199,4e-05,40.554407,0.0004309999999999,0.016373,39.582154,41.425761,37.505252,1447073.0,0.996788,9.268426,8.153546,2.647634,0
2018-06-06 02:32:07,0.001046,1447078.0,0.001238,0.016373,0.001882,0.001516,0.000462,0.0002,4e-05,40.55341,0.000436,0.016373,39.582154,41.425761,37.505252,1447078.0,0.996788,9.268426,8.153546,2.647634,0
2018-06-06 02:32:08,0.001122,1447080.0,0.001238,0.016373,0.001882,0.001614,0.000469,0.0002029999999999,4e-05,40.552331,0.00044,0.016373,39.582154,41.425761,37.505252,1447080.0,0.996788,9.268426,8.153546,2.647634,0
2018-06-06 02:32:09,0.001185,1447086.0,0.001239,0.016373,0.001882,0.001666,0.000473,0.000207,4e-05,40.551362,0.0004469999999999,0.016373,39.509724,40.927976,37.492481,1447086.0,0.996788,9.268426,8.153546,2.647634,0
2018-06-06 02:32:10,0.001188,1447113.0,0.001336,0.016373,0.011554,0.001698,0.0004849999999999,0.000205,4e-05,40.550982,0.000472,0.016373,39.509724,40.927976,37.492481,1447113.0,1.000373,9.268426,8.153546,2.823179,0
2018-06-06 02:32:11,0.001179,1447297.0,0.001285,0.016373,0.011554,0.001614,0.000444,0.0001899999999999,4e-05,40.555003,0.000446,0.016373,39.509724,40.927976,37.492481,1447297.0,0.970373,9.268426,8.11195,2.651673,0
2018-06-06 02:32:12,0.001179,1447301.0,0.001285,0.016373,0.011554,0.001614,0.000444,0.0001899999999999,4e-05,40.553978,0.000446,0.016373,39.509724,40.927976,37.492481,1447301.0,0.970373,9.268426,8.11195,2.651673,0
2018-06-06 02:32:13,0.001179,1447305.0,0.0012619999999999,0.016373,0.002509,0.001614,0.000444,0.0001909999999999,4e-05,40.55295200000001,0.000442,0.016373,39.509724,40.927976,37.492481,1447305.0,0.970373,9.268426,8.11195,2.651673,0
2018-06-06 02:32:14,0.001101,1447334.0,0.001258,0.016373,0.002509,0.001614,0.000444,0.000187,4e-05,40.55252700000001,0.00044,0.016373,39.593859,41.221575,37.531857,1447331.0,0.970373,9.268426,8.11195,2.651673,0
2018-06-06 02:32:15,0.001093,1447375.0,0.001253,0.016373,0.002509,0.001614,0.000443,0.000184,4e-05,40.552644,0.000437,0.016373,39.593859,41.221575,37.531857,1447375.0,0.972248,9.268426,8.11195,2.97995,0
2018-06-06 02:32:16,0.001101,1447472.0,0.001234,0.016373,0.001882,0.001547,0.000444,0.000183,4e-05,40.554225,0.000433,0.016373,39.593859,41.221575,37.531857,1447472.0,1.01532,9.268426,8.11195,3.038037,0
2018-06-06 02:32:17,0.001101,1447475.0,0.001234,0.016373,0.001882,0.001547,0.000444,0.000183,4e-05,40.553173,0.000433,0.016373,39.593859,41.221575,37.531857,1447475.0,1.01532,9.268426,8.11195,3.038037,0
2018-06-06 02:32:18,0.001093,1447517.0,0.001228,0.016373,0.001882,0.001547,0.000443,0.000186,4e-05,40.553213,0.000432,0.016373,39.593859,41.221575,37.531857,1447517.0,1.001008,9.268426,8.11195,2.860687,0
2018-06-06 02:32:19,0.001093,1447523.0,0.0012259999999999,0.016373,0.001882,0.001547,0.000444,0.000187,4e-05,40.552244,0.000433,0.016373,39.643546,41.331788,37.559936,1447523.0,1.001008,9.268426,8.11195,2.860687,0
2018-06-06 02:32:20,0.001058,1447550.0,0.001217,0.016373,0.001882,0.001547,0.000443,0.000186,4.1e-05,40.551865,0.000429,0.016373,39.643546,41.331788,37.559936,1447550.0,0.991103,9.268426,8.11195,2.650076,0
2018-06-06 02:32:21,0.001032,1447686.0,0.001185,0.016373,0.0017739999999999,0.001516,0.0004349999999999,0.000173,4.1e-05,40.554538,0.000414,0.016373,39.643546,41.331788,37.559936,1447686.0,1.027039,9.268426,8.153546,2.650076,0
2018-06-06 02:32:22,0.001046,1447690.0,0.001184,0.016373,0.0017739999999999,0.001516,0.0004379999999999,0.000176,4.2e-05,40.553515,0.000416,0.016373,39.643546,41.331788,37.559936,1447690.0,1.027039,9.268426,8.153546,2.650076,0
2018-06-06 02:32:23,0.001046,1447692.0,0.001183,0.016373,0.0017739999999999,0.001516,0.000439,0.000176,4.2e-05,40.552435,0.000417,0.016373,39.643546,41.331788,37.559936,1447692.0,1.027039,9.268426,8.153546,2.650076,0
2018-06-06 02:32:24,0.001046,1447696.0,0.001183,0.016373,0.0017739999999999,0.001516,0.000439,0.000176,4.2e-05,40.551411,0.000417,0.016373,39.566795,40.825526,37.54575300000001,1447696.0,1.027039,9.268426,8.153546,2.650076,0
2018-06-06 02:32:25,0.001026,1447724.0,0.001176,0.016373,0.0017739999999999,0.001472,0.000446,0.000181,4.2e-05,40.551059,0.000419,0.016373,39.566795,40.825526,37.54575300000001,1447724.0,1.025166,9.268426,8.153546,2.677236,0
2018-06-06 02:32:26,0.000962,1447931.0,0.001062,0.016373,0.00173,0.001271,0.0004219999999999,0.00016,4.2e-05,40.555722,0.000377,0.016373,39.566795,40.825526,37.54575300000001,1447931.0,0.993625,9.268426,8.127768,2.651673,0
2018-06-06 02:32:27,0.000962,1447936.0,0.001062,0.016373,0.00173,0.001271,0.0004219999999999,0.00016,4.2e-05,40.554726,0.000377,0.016373,39.566795,40.825526,37.54575300000001,1447936.0,0.993625,9.268426,8.127768,2.651673,0
2018-06-06 02:32:28,0.000962,1447940.0,0.001062,0.016373,0.00173,0.001271,0.000423,0.00016,4.2e-05,40.553702,0.0003779999999999,0.016373,39.566795,40.825526,37.54575300000001,1447940.0,0.993625,9.268426,8.127768,2.651673,0
2018-06-06 02:32:29,0.000916,1447944.0,0.001059,0.016373,0.00173,0.001269,0.000425,0.00016,4.2e-05,40.552679,0.000379,0.016373,39.732629,41.527094,37.612536,1447944.0,0.993625,9.268426,8.127768,2.651673,0
2018-06-06 02:32:30,0.000886,1447949.0,0.001052,0.016373,0.00173,0.001269,0.000425,0.00016,4.2e-05,40.55232700000001,0.000377,0.016373,39.732629,41.527094,37.612536,1447972.0,0.976864,9.268426,8.11195,2.677236,0
2018-06-06 02:32:31,0.00083,1448131.0,0.001021,0.016373,0.001547,0.00125,0.000421,0.000169,4.2e-05,40.555644,0.0003689999999999,0.016373,39.732629,41.527094,37.612536,1448131.0,0.950839,9.268426,8.03695,2.650076,0
2018-06-06 02:32:32,0.000864,1448133.0,0.001021,0.016373,0.001547,0.001269,0.000423,0.0001699999999999,4.2e-05,40.554564,0.000372,0.016373,39.732629,41.527094,37.612536,1448133.0,0.950839,9.268426,8.03695,2.650076,0
2018-06-06 02:32:33,0.000864,1448137.0,0.001021,0.016373,0.001547,0.001269,0.000423,0.0001699999999999,4.2e-05,40.553541,0.000372,0.016373,39.732629,41.527094,37.612536,1448137.0,0.950839,9.268426,8.03695,2.650076,0
2018-06-06 02:32:34,0.000926,1448141.0,0.001022,0.016373,0.001547,0.001269,0.000426,0.000175,4.2e-05,40.552517,0.000377,0.016373,39.723825,41.34103,37.62133,1448141.0,0.950839,9.268426,8.03695,2.650076,0
2018-06-06 02:32:35,0.000926,1448169.0,0.001017,0.016373,0.001547,0.001269,0.000425,0.000168,3.7e-05,40.552165,0.000374,0.016373,39.723825,41.34103,37.62133,1448169.0,0.951352,9.268426,8.03695,2.677236,0
2018-06-06 02:32:36,0.0009689999999999,1448330.0,0.001298,0.016373,0.0116569999999999,0.00144,0.000428,0.0001699999999999,3.7e-05,40.555538,0.000429,0.016373,39.723825,41.34103,37.62133,1448330.0,0.984685,9.268426,8.03695,2.650076,0
2018-06-06 02:32:37,0.000977,1448335.0,0.001296,0.016373,0.0116569999999999,0.00144,0.000428,0.000175,3.7e-05,40.554543,0.00043,0.016373,39.723825,41.34103,37.62133,1448335.0,0.984685,9.268426,8.03695,2.650076,0
2018-06-06 02:32:38,0.000977,1448337.0,0.001296,0.016373,0.0116569999999999,0.00144,0.000428,0.000175,3.7e-05,40.553463,0.00043,0.016373,39.723825,41.34103,37.62133,1448337.0,0.984685,9.268426,8.03695,2.650076,0
2018-06-06 02:32:39,0.001032,1448343.0,0.001294,0.016373,0.0116569999999999,0.00144,0.00043,0.000176,3.7e-05,40.55249600000001,0.000434,0.016373,39.735002,41.26579,37.636725,1448343.0,0.984685,9.268426,8.03695,2.650076,0
2018-06-06 02:32:40,0.001032,1448370.0,0.001287,0.016373,0.0116569999999999,0.00144,0.000433,0.000176,3.7e-05,40.552116,0.000434,0.016373,39.735002,41.26579,37.636725,1448370.0,0.988069,9.268426,8.03695,2.677236,0
2018-06-06 02:32:41,0.000962,1448530.0,0.001092,0.01202,0.00173,0.00125,0.000433,0.000181,3.7e-05,40.555459,0.000397,0.0121219999999999,39.735002,41.26579,37.636725,1448530.0,0.973444,9.268426,8.03695,2.650076,0
2018-06-06 02:32:42,0.000926,1448534.0,0.001092,0.01202,0.00173,0.00125,0.000433,0.000181,3.7e-05,40.554436,0.000396,0.0121219999999999,39.735002,41.26579,37.636725,1448534.0,0.973444,9.268426,8.03695,2.650076,0
2018-06-06 02:32:43,0.000926,1448538.0,0.00109,0.01202,0.00173,0.001247,0.000434,0.000182,3.7e-05,40.553413,0.000397,0.0121219999999999,39.735002,41.26579,37.636725,1448538.0,0.973444,9.268426,8.03695,2.650076,0
2018-06-06 02:32:44,0.000926,1448540.0,0.00109,0.01202,0.00173,0.001247,0.0004349999999999,0.000182,3.7e-05,40.552334,0.000398,0.0121219999999999,39.736076,41.148592,37.648709,1448540.0,0.973444,9.268426,8.03695,2.650076,0
2018-06-06 02:32:45,0.000983,1448615.0,0.00112,0.01202,0.007342,0.001396,0.000433,0.000183,3.7e-05,40.553297,0.00041,0.0121219999999999,39.736076,41.148592,37.648709,1448615.0,1.038441,9.268426,8.342433,2.787988,0
2018-06-06 02:32:46,0.000983,1448727.0,0.001104,0.01202,0.001753,0.001371,0.000433,0.000183,3.7e-05,40.555298,0.0004059999999999,0.0121219999999999,39.736076,41.148592,37.648709,1448727.0,1.019831,9.268426,8.11195,2.787988,0
2018-06-06 02:32:47,0.001032,1448730.0,0.001103,0.01202,0.001753,0.001371,0.000433,0.000187,3.7e-05,40.554247,0.000407,0.0121219999999999,39.736076,41.148592,37.648709,1448730.0,1.019831,9.268426,8.11195,2.787988,0
2018-06-06 02:32:48,0.001052,1448734.0,0.001103,0.01202,0.001753,0.001371,0.0004349999999999,0.000188,3.7e-05,40.553224,0.000411,0.0121219999999999,39.736076,41.148592,37.648709,1448734.0,1.019831,9.268426,8.11195,2.787988,0
2018-06-06 02:32:49,0.001161,1448740.0,0.001101,0.01202,0.001753,0.001371,0.000446,0.000194,3.7e-05,40.552257,0.000417,0.0121219999999999,39.730521,41.008782,37.658412,1448740.0,1.019831,9.268426,8.11195,2.787988,0
2018-06-06 02:32:50,0.001052,1448767.0,0.001096,0.01202,0.001753,0.001271,0.000446,0.000194,3.7e-05,40.55187700000001,0.000415,0.0121219999999999,39.730521,41.008782,37.658412,1448767.0,1.022166,9.268426,8.11195,2.825767,0
2018-06-06 02:32:51,0.001052,1448903.0,0.001074,0.01202,0.001753,0.001346,0.000446,0.0001909999999999,3.7e-05,40.554548,0.0004089999999999,0.0121219999999999,39.730521,41.008782,37.658412,1448903.0,1.004522,8.889318,8.03695,2.787988,0
2018-06-06 02:32:52,0.001052,1448907.0,0.001073,0.01202,0.001753,0.001346,0.000448,0.000192,3.7e-05,40.553525,0.00041,0.0121219999999999,39.730521,41.008782,37.658412,1448907.0,1.004522,8.889318,8.03695,2.787988,0
2018-06-06 02:32:53,0.001052,1448909.0,0.001073,0.01202,0.001753,0.001346,0.000452,0.000192,3.7e-05,40.552446,0.00041,0.0121219999999999,39.730521,41.008782,37.658412,1448909.0,1.004522,8.889318,8.03695,2.787988,0
2018-06-06 02:32:54,0.001052,1448913.0,0.001072,0.01202,0.001753,0.001346,0.000452,0.000193,3.7e-05,40.551422,0.000411,0.0121219999999999,39.652332,40.528346,37.643684,1448913.0,1.004522,8.889318,8.03695,2.787988,0
2018-06-06 02:32:55,0.001052,1448940.0,0.001066,0.01202,0.001753,0.001341,0.000452,0.000196,3.7e-05,40.551034,0.0004089999999999,0.0121219999999999,39.652332,40.528346,37.643684,1448940.0,1.006673,8.889318,8.03695,2.860687,0
2018-06-06 02:32:56,0.000926,1449198.0,0.001018,0.01202,0.001585,0.001247,0.0004349999999999,0.000167,3.7e-05,40.557131,0.000387,0.0121219999999999,39.652332,40.528346,37.643684,1449198.0,1.015369,8.889318,8.11195,2.977978,0
2018-06-06 02:32:57,0.000983,1449203.0,0.001018,0.01202,0.001585,0.001247,0.0004379999999999,0.000169,3.7e-05,40.556135,0.000389,0.0121219999999999,39.652332,40.528346,37.643684,1449203.0,1.015369,8.889318,8.11195,2.977978,0
2018-06-06 02:32:58,0.000983,1449207.0,0.001018,0.01202,0.001585,0.001247,0.000439,0.000169,3.7e-05,40.555113,0.000389,0.0121219999999999,39.652332,40.528346,37.643684,1449207.0,1.015369,8.889318,8.11195,2.977978,0
2018-06-06 02:32:59,0.001038,1449211.0,0.001017,0.01202,0.001585,0.001259,0.000446,0.000173,3.7e-05,40.55409,0.000391,0.0121219999999999,39.982038,42.053231,37.765325,1449211.0,1.015369,8.889318,8.11195,2.977978,0
2018-06-06 02:33:00,0.000989,1449239.0,0.001011,0.01202,0.001585,0.001259,0.000444,0.000169,3.7e-05,40.553738,0.000389,0.0121219999999999,39.982038,42.053231,37.765325,1449239.0,1.016617,8.889318,8.03695,2.977978,0
2018-06-06 02:33:01,0.000926,1449382.0,0.000989,0.01202,0.001585,0.001247,0.000439,0.000168,3.7e-05,40.556605,0.0003819999999999,0.0121219999999999,39.982038,42.053231,37.765325,1449382.0,1.018455,8.889318,8.11195,2.860687,0
2018-06-06 02:33:02,0.000926,1449384.0,0.000989,0.01202,0.001585,0.001247,0.000439,0.000168,3.7e-05,40.555525,0.0003819999999999,0.0121219999999999,39.982038,42.053231,37.765325,1449384.0,1.018455,8.889318,8.11195,2.860687,0
2018-06-06 02:33:03,0.000926,1449388.0,0.000988,0.01202,0.001585,0.001247,0.000444,0.000168,3.7e-05,40.554503,0.000383,0.0121219999999999,39.982038,42.053231,37.765325,1449388.0,1.018455,8.889318,8.11195,2.860687,0
2018-06-06 02:33:04,0.001038,1449392.0,0.000988,0.01202,0.001585,0.001271,0.000446,0.000169,3.7e-05,40.55348,0.000386,0.0121219999999999,39.916221,41.569242,37.755545,1449392.0,1.018455,8.889318,8.11195,2.860687,0
2018-06-06 02:33:05,0.001032,1449420.0,0.000955,0.011856,0.001547,0.001259,0.000444,0.000169,3.7e-05,40.553128,0.000379,0.0121219999999999,39.916221,41.569242,37.755545,1449420.0,1.016589,8.889318,8.11195,2.825767,0
2018-06-06 02:33:06,0.000964,1449603.0,0.000925,0.011856,0.001585,0.001271,0.000429,0.000162,3.7e-05,40.557115,0.000364,0.0121219999999999,39.916221,41.569242,37.755545,1449603.0,1.054233,9.209556,8.277867,2.977978,0
2018-06-06 02:33:07,0.000964,1449608.0,0.000925,0.011856,0.001585,0.001271,0.000429,0.000162,3.7e-05,40.55612,0.000365,0.0121219999999999,39.916221,41.569242,37.755545,1449608.0,1.054233,9.209556,8.277867,2.977978,0
2018-06-06 02:33:08,0.000964,1449610.0,0.000925,0.011856,0.001585,0.001271,0.000429,0.000162,3.7e-05,40.555041,0.000365,0.0121219999999999,39.916221,41.569242,37.755545,1449610.0,1.054233,9.209556,8.277867,2.977978,0
2018-06-06 02:33:09,0.001032,1449616.0,0.000924,0.011856,0.001585,0.001259,0.000432,0.000165,3.7e-05,40.554074,0.000367,0.0121219999999999,39.996943,41.827559,37.794572,1449616.0,1.054233,9.209556,8.277867,2.977978,0
2018-06-06 02:33:10,0.001038,1449644.0,0.001051,0.011911,0.001638,0.001323,0.000429,0.000165,3.7e-05,40.553723,0.000387,0.0121219999999999,39.996943,41.827559,37.794572,1449644.0,1.033535,9.209556,8.277867,2.825767,0
2018-06-06 02:33:11,0.000926,1449803.0,0.001024,0.011911,0.001638,0.001271,0.00042,0.000154,3.7e-05,40.557037,0.000371,0.0121219999999999,39.996943,41.827559,37.794572,1449803.0,0.967407,9.209556,8.03695,2.770779,0
2018-06-06 02:33:12,0.000926,1449807.0,0.001023,0.011911,0.001638,0.001271,0.000421,0.000155,3.7e-05,40.55601400000001,0.000372,0.0121219999999999,39.996943,41.827559,37.794572,1449807.0,0.967407,9.209556,8.03695,2.770779,0
2018-06-06 02:33:13,0.000926,1449811.0,0.001023,0.011911,0.001638,0.001271,0.000421,0.000155,3.7e-05,40.554991,0.000372,0.0121219999999999,39.996943,41.827559,37.794572,1449811.0,0.967407,9.209556,8.03695,2.770779,0
2018-06-06 02:33:14,0.000964,1449813.0,0.001023,0.011911,0.001638,0.001323,0.000423,0.000155,3.7e-05,40.553913,0.000374,0.0121219999999999,39.993688,41.665444,37.805683,1449813.0,0.967407,9.209556,8.03695,2.770779,0
2018-06-06 02:33:15,0.000964,1449841.0,0.001017,0.011911,0.001638,0.001364,0.000424,0.000156,3.7e-05,40.553561,0.000376,0.0121219999999999,39.993688,41.665444,37.805683,1449841.0,0.959911,9.209556,8.03695,2.677236,0
2018-06-06 02:33:16,0.000908,1449996.0,0.00099,0.011911,0.001638,0.001259,0.00042,0.000155,3.7e-05,40.556763,0.000367,0.0121219999999999,39.993688,41.665444,37.805683,1449996.0,0.92507,9.209556,7.975727,0.155254,0
2018-06-06 02:33:17,0.000898,1449999.0,0.000989,0.011911,0.001638,0.001259,0.000423,0.000155,3.7e-05,40.555713,0.000368,0.0121219999999999,39.993688,41.665444,37.805683,1449999.0,0.92507,9.209556,7.975727,0.155254,0
2018-06-06 02:33:18,0.000886,1450003.0,0.000988,0.011911,0.001638,0.001259,0.000425,0.000158,3.7e-05,40.55469,0.0003689999999999,0.0121219999999999,39.993688,41.665444,37.805683,1450003.0,0.92507,9.209556,7.975727,0.155254,0
2018-06-06 02:33:19,0.000886,1450009.0,0.000988,0.011911,0.001638,0.001259,0.000426,0.000158,3.7e-05,40.553723,0.000371,0.0121219999999999,39.970652,41.42034500000001,37.810083,1450009.0,0.92507,9.209556,7.975727,0.155254,0
2018-06-06 02:33:20,0.000886,1450037.0,0.000984,0.011911,0.001638,0.001259,0.000426,0.000155,3.7e-05,40.553372,0.0003689999999999,0.0121219999999999,39.970652,41.42034500000001,37.810083,1450037.0,0.926756,9.209556,7.975727,2.677236,0
2018-06-06 02:33:21,0.000802,1450224.0,0.000953,0.011911,0.001634,0.001206,0.00042,0.000148,3.7e-05,40.557468,0.000354,0.0121219999999999,39.970652,41.42034500000001,37.810083,1450224.0,0.875125,9.209556,7.975727,0.1630339999999999,0
2018-06-06 02:33:22,0.000793,1450228.0,0.0009519999999999,0.011911,0.001634,0.001206,0.00042,0.000148,3.7e-05,40.556446,0.0003549999999999,0.0121219999999999,39.970652,41.42034500000001,37.810083,1450228.0,0.875125,9.209556,7.975727,0.1630339999999999,0
2018-06-06 02:33:23,0.000793,1450230.0,0.0009519999999999,0.011911,0.001634,0.001206,0.00042,0.000148,3.7e-05,40.555368,0.0003549999999999,0.0121219999999999,39.970652,41.42034500000001,37.810083,1450230.0,0.875125,9.209556,7.975727,0.1630339999999999,0
2018-06-06 02:33:24,0.000819,1450234.0,0.0009519999999999,0.011911,0.001634,0.001206,0.00042,0.000149,3.7e-05,40.554345,0.000356,0.0121219999999999,40.063697,41.754532,37.853241,1450234.0,0.875125,9.209556,7.975727,0.1630339999999999,0
2018-06-06 02:33:25,0.000792,1450334.0,0.000936,0.011911,0.001516,0.00121,0.000421,0.000148,3.7e-05,40.556007,0.000352,0.0121219999999999,40.063697,41.754532,37.853241,1450334.0,0.944749,9.209556,8.03695,2.677236,0
2018-06-06 02:33:26,0.000773,1450421.0,0.000927,0.011911,0.001516,0.00121,0.000419,0.000146,3.7e-05,40.557307,0.000346,0.0121219999999999,40.063697,41.754532,37.853241,1450421.0,0.848463,9.209556,2.977978,0.155254,0
2018-06-06 02:33:27,0.000784,1450426.0,0.000927,0.011911,0.001472,0.001221,0.00042,0.000148,3.7e-05,40.556312,0.000349,0.0121219999999999,40.063697,41.754532,37.853241,1450426.0,0.848463,9.209556,2.977978,0.155254,0
2018-06-06 02:33:28,0.000784,1450430.0,0.000926,0.011911,0.001472,0.001221,0.000423,0.000148,3.7e-05,40.55529,0.00035,0.0121219999999999,40.063697,41.754532,37.853241,1450430.0,0.848463,9.209556,2.977978,0.155254,0
2018-06-06 02:33:29,0.000784,1450434.0,0.000926,0.011911,0.001472,0.001221,0.000425,0.000148,3.7e-05,40.554268,0.00035,0.0121219999999999,40.059338,41.598256,37.864026,1450434.0,0.848463,9.209556,2.977978,0.155254,0
2018-06-06 02:33:30,0.000791,1450463.0,0.000915,0.011911,0.001593,0.001247,0.000425,0.000146,3.7e-05,40.555873,0.000349,0.0121219999999999,40.059338,41.598256,37.864026,1450532.0,0.904614,9.209556,7.975727,0.169782,0
2018-06-06 02:33:31,0.000802,1450592.0,0.000908,0.011911,0.001593,0.001247,0.000428,0.000149,3.7e-05,40.556417,0.0003509999999999,0.0121219999999999,40.059338,41.598256,37.864026,1450592.0,0.889243,9.209556,7.975727,0.1547369999999999,0
2018-06-06 02:33:32,0.0008359999999999,1450599.0,0.000908,0.011911,0.001593,0.001309,0.00043,0.000149,3.7e-05,40.555479,0.0003529999999999,0.0121219999999999,40.059338,41.598256,37.864026,1450599.0,0.8884920000000001,9.209556,7.975727,0.1547369999999999,0
2018-06-06 02:33:33,0.0008359999999999,1450603.0,0.000908,0.011911,0.001593,0.001309,0.000432,0.000149,3.7e-05,40.554457,0.000354,0.0121219999999999,40.059338,41.598256,37.864026,1450603.0,0.8884920000000001,9.209556,7.975727,0.1547369999999999,0
2018-06-06 02:33:34,0.000793,1450607.0,0.000905,0.011911,0.001497,0.001221,0.0004379999999999,0.000151,3.7e-05,40.553434,0.0003529999999999,0.0121219999999999,39.965798,41.02271500000001,37.844835,1450607.0,0.8884920000000001,9.209556,7.975727,0.1547369999999999,0
2018-06-06 02:33:35,0.000792,1450635.0,0.000901,0.011911,0.001497,0.001221,0.00044,0.000152,3.7e-05,40.553083,0.0003529999999999,0.0121219999999999,39.965798,41.02271500000001,37.844835,1450635.0,0.8890129999999999,9.209556,7.975727,0.1630339999999999,0
2018-06-06 02:33:36,0.000784,1450770.0,0.0008759999999999,0.011911,0.001497,0.001221,0.00042,0.000144,3.7e-05,40.555723,0.0003399999999999,0.0121219999999999,39.965798,41.02271500000001,37.844835,1450770.0,0.945526,9.209556,8.277867,0.1728309999999999,0
2018-06-06 02:33:37,0.000786,1450775.0,0.0008759999999999,0.011911,0.001497,0.001247,0.000421,0.000145,3.7e-05,40.554729,0.000342,0.0121219999999999,39.965798,41.02271500000001,37.844835,1450775.0,0.945526,9.209556,8.277867,0.1728309999999999,0
2018-06-06 02:33:38,0.000786,1450777.0,0.0008759999999999,0.011911,0.001497,0.001247,0.000421,0.000145,3.7e-05,40.553651,0.000342,0.0121219999999999,39.965798,41.02271500000001,37.844835,1450777.0,0.945526,9.209556,8.277867,0.1728309999999999,0
2018-06-06 02:33:39,0.000786,1450783.0,0.0008759999999999,0.011911,0.001497,0.001247,0.000425,0.000146,3.7e-05,40.552686,0.000344,0.0121219999999999,39.890332,40.573148,37.83129,1450783.0,0.945526,9.209556,8.277867,0.1728309999999999,0
2018-06-06 02:33:40,0.000786,1450811.0,0.000871,0.011911,0.001497,0.001247,0.0004269999999999,0.000149,3.7e-05,40.552334,0.000346,0.0121219999999999,39.890332,40.573148,37.83129,1450811.0,0.944267,9.209556,8.277867,2.424214,0
2018-06-06 02:33:41,0.000746,1451018.0,0.000843,0.011911,0.001472,0.001221,0.000417,0.000143,3.7e-05,40.556988,0.000331,0.0121219999999999,39.890332,40.573148,37.83129,1451018.0,0.946927,9.209556,8.277867,0.155254,0
2018-06-06 02:33:42,0.000746,1451022.0,0.000842,0.011911,0.001472,0.001221,0.000419,0.000143,3.7e-05,40.555967,0.000331,0.0121219999999999,39.890332,40.573148,37.83129,1451022.0,0.946927,9.209556,8.277867,0.155254,0
2018-06-06 02:33:43,0.0007559999999999,1451026.0,0.000843,0.011911,0.001472,0.001221,0.00042,0.000145,3.7e-05,40.554945,0.000333,0.0121219999999999,39.890332,40.573148,37.83129,1451026.0,0.946927,9.209556,8.277867,0.155254,0
2018-06-06 02:33:44,0.0007559999999999,1451028.0,0.000843,0.011911,0.001472,0.001221,0.00042,0.000145,3.7e-05,40.553868,0.000333,0.0121219999999999,40.044207,41.262913,37.894274,1451028.0,0.946927,9.209556,8.277867,0.155254,0
2018-06-06 02:33:45,0.000722,1451118.0,0.0008269999999999,0.011911,0.001458,0.00121,0.00041,0.000146,3.7e-05,40.555249,0.0003259999999999,0.0121219999999999,40.044207,41.262913,37.894274,1451118.0,1.00657,9.209556,8.5086,0.1630339999999999,0
2018-06-06 02:33:46,0.000719,1451215.0,0.000719,0.011856,0.001451,0.001201,0.00041,0.000146,3.7e-05,40.556826,0.0003129999999999,0.0121219999999999,40.044207,41.262913,37.894274,1451215.0,0.991243,9.209556,8.5086,0.1728309999999999,0
2018-06-06 02:33:47,0.000719,1451218.0,0.000719,0.011856,0.001451,0.001201,0.00041,0.000146,3.7e-05,40.555778,0.0003129999999999,0.0121219999999999,40.044207,41.262913,37.894274,1451218.0,0.991243,9.209556,8.5086,0.1728309999999999,0
2018-06-06 02:33:48,0.000722,1451222.0,0.000925,0.013508,0.001458,0.00121,0.000414,0.000146,3.7e-05,40.554756,0.000339,0.013508,40.044207,41.262913,37.894274,1451222.0,0.991243,9.209556,8.5086,0.1728309999999999,0
2018-06-06 02:33:49,0.000722,1451228.0,0.000924,0.013508,0.001458,0.00121,0.000415,0.000146,3.7e-05,40.55379,0.000339,0.013508,40.033559,41.113962,37.902616,1451228.0,0.991243,9.209556,8.5086,0.1728309999999999,0
2018-06-06 02:33:50,0.000719,1451256.0,0.000917,0.013508,0.001458,0.0012029999999999,0.00041,0.000145,3.7e-05,40.553439,0.000335,0.013508,40.033559,41.113962,37.902616,1451256.0,0.991218,9.209556,8.5086,0.206585,0
2018-06-06 02:33:51,0.000697,1451415.0,0.0006889999999999,0.011778,0.001366,0.00119,0.000375,0.00014,3.7e-05,40.55675,0.000295,0.0121219999999999,40.033559,41.113962,37.902616,1451415.0,1.019868,9.283345,8.5086,0.206585,0
2018-06-06 02:33:52,0.000697,1451419.0,0.0006889999999999,0.011778,0.001366,0.00119,0.000375,0.00014,3.7e-05,40.555728,0.000295,0.0121219999999999,40.033559,41.113962,37.902616,1451419.0,1.019868,9.283345,8.5086,0.206585,0
2018-06-06 02:33:53,0.000697,1451421.0,0.0006889999999999,0.011778,0.001366,0.00119,0.000375,0.00014,3.7e-05,40.554651,0.000295,0.0121219999999999,40.033559,41.113962,37.902616,1451421.0,1.019868,9.283345,8.5086,0.206585,0
2018-06-06 02:33:54,0.000697,1451425.0,0.0006889999999999,0.011778,0.001366,0.00119,0.000375,0.00014,3.7e-05,40.553629,0.000295,0.0121219999999999,40.033005,41.024895,37.914236,1451425.0,1.019868,9.283345,8.5086,0.206585,0
2018-06-06 02:33:55,0.000708,1451453.0,0.000688,0.011778,0.001366,0.001193,0.000379,0.00014,3.7e-05,40.553277,0.000296,0.0121219999999999,40.033005,41.024895,37.914236,1451453.0,1.0183799999999998,9.283345,8.5086,2.562661,0
2018-06-06 02:33:56,0.000686,1451676.0,0.00083,0.011904,0.001458,0.001193,0.000363,0.000137,3.7e-05,40.558377,0.000308,0.0121219999999999,40.033005,41.024895,37.914236,1451676.0,1.023647,9.283345,8.5086,2.562661,0
2018-06-06 02:33:57,0.000697,1451681.0,0.0008289999999999,0.011904,0.001451,0.001193,0.000373,0.000138,3.7e-05,40.557382,0.00031,0.0121219999999999,40.033005,41.024895,37.914236,1451681.0,1.023647,9.283345,8.5086,2.562661,0
2018-06-06 02:33:58,0.0007059999999999,1451685.0,0.000828,0.011904,0.001451,0.00117,0.000373,0.000139,3.7e-05,40.556362,0.00031,0.0121219999999999,40.033005,41.024895,37.914236,1451685.0,1.023647,9.283345,8.5086,2.562661,0
2018-06-06 02:33:59,0.000708,1451689.0,0.000828,0.011904,0.001451,0.001201,0.000375,0.00014,3.7e-05,40.55534,0.000314,0.0121219999999999,40.240719,41.950389,37.995598,1451689.0,1.023647,9.283345,8.5086,2.562661,0
2018-06-06 02:34:00,0.000708,1451716.0,0.000825,0.011904,0.001451,0.001201,0.000387,0.00014,3.7e-05,40.554961,0.0003129999999999,0.0121219999999999,40.240719,41.950389,37.995598,1451716.0,1.017543,9.283345,8.5086,2.562661,0
2018-06-06 02:34:01,0.000719,1451876.0,0.000939,0.011904,0.001458,0.0012029999999999,0.000388,0.0001409999999999,3.7e-05,40.558299,0.000334,0.0121219999999999,40.240719,41.950389,37.995598,1451876.0,0.983892,9.283345,8.121645,0.206585,0
2018-06-06 02:34:02,0.000719,1451878.0,0.000939,0.011904,0.001458,0.0012029999999999,0.000388,0.0001409999999999,3.7e-05,40.55722100000001,0.000334,0.0121219999999999,40.240719,41.950389,37.995598,1451878.0,0.983892,9.283345,8.121645,0.206585,0
2018-06-06 02:34:03,0.000719,1451882.0,0.000939,0.011904,0.001458,0.0012029999999999,0.000388,0.0001409999999999,3.7e-05,40.5562,0.000334,0.0121219999999999,40.240719,41.950389,37.995598,1451882.0,0.983892,9.283345,8.121645,0.206585,0
2018-06-06 02:34:04,0.000731,1451886.0,0.000939,0.011904,0.001458,0.0012029999999999,0.000392,0.0001419999999999,3.7e-05,40.555179,0.000338,0.0121219999999999,40.223517,41.73048,38.00227,1451886.0,0.983892,9.283345,8.121645,0.206585,0
2018-06-06 02:34:05,0.000731,1451914.0,0.000936,0.011904,0.001458,0.0012029999999999,0.000401,0.000144,3.7e-05,40.554827,0.0003399999999999,0.0121219999999999,40.223517,41.73048,38.00227,1451914.0,0.982496,9.283345,7.975727,2.562661,0
2018-06-06 02:34:06,0.000725,1452049.0,0.000778,0.011745,0.001321,0.001193,0.000394,0.000144,3.7e-05,40.557465,0.000317,0.012084,40.223517,41.73048,38.00227,1452049.0,1.025849,9.283345,8.121645,2.602394,0
2018-06-06 02:34:07,0.000746,1452054.0,0.000778,0.011745,0.001321,0.00119,0.000401,0.000146,3.7e-05,40.556472,0.00032,0.012084,40.223517,41.73048,38.00227,1452054.0,1.025849,9.283345,8.121645,2.602394,0
2018-06-06 02:34:08,0.0007559999999999,1452056.0,0.000779,0.011745,0.001321,0.001198,0.000407,0.000146,3.7e-05,40.555395,0.000322,0.012084,40.223517,41.73048,38.00227,1452056.0,1.025849,9.283345,8.121645,2.602394,0
2018-06-06 02:34:09,0.0008039999999999,1452062.0,0.000782,0.011745,0.001458,0.00121,0.000411,0.000148,3.7e-05,40.55443,0.000327,0.012084,40.140486,41.208332,37.986745,1452062.0,1.025849,9.283345,8.121645,2.602394,0
2018-06-06 02:34:10,0.000859,1452111.0,0.0007769999999999,0.011745,0.001497,0.00121,0.000416,0.000149,3.7e-05,40.555057,0.000331,0.012084,40.140486,41.208332,37.986745,1452125.0,1.024407,9.283345,8.121645,2.739827,0
2018-06-06 02:34:11,0.00083,1452303.0,0.000603,0.011745,0.001366,0.00121,0.000401,0.000143,4.3e-05,40.558896,0.000303,0.012084,40.140486,41.208332,37.986745,1452303.0,0.920091,9.283345,7.794475999999999,0.173588,0
2018-06-06 02:34:12,0.000869,1452307.0,0.000607,0.011745,0.001497,0.001243,0.0004089999999999,0.000144,4.3e-05,40.557876,0.000308,0.012084,40.140486,41.208332,37.986745,1452307.0,0.920091,9.283345,7.794475999999999,0.173588,0
2018-06-06 02:34:13,0.000869,1452311.0,0.000608,0.011745,0.001497,0.001243,0.000413,0.000146,4.3e-05,40.556854,0.0003109999999999,0.012084,40.140486,41.208332,37.986745,1452311.0,0.920091,9.283345,7.794475999999999,0.173588,0
2018-06-06 02:34:14,0.000869,1452313.0,0.000608,0.011745,0.001497,0.001243,0.000414,0.000146,4.3e-05,40.555778,0.000312,0.012084,40.313366,41.959248,38.056624,1452313.0,0.920091,9.283345,7.794475999999999,0.173588,0
2018-06-06 02:34:15,0.000869,1452341.0,0.000605,0.011745,0.001472,0.00121,0.000417,0.000145,4.3e-05,40.555426,0.000312,0.012084,40.313366,41.959248,38.056624,1452341.0,0.922068,9.283345,7.794475999999999,2.562661,0
2018-06-06 02:34:16,0.000796,1452500.0,0.000585,0.011745,0.001458,0.001243,0.000392,0.00014,4.3e-05,40.558735,0.000296,0.012084,40.313366,41.959248,38.056624,1452500.0,0.918005,9.283345,7.794475999999999,0.173588,0
2018-06-06 02:34:17,0.00083,1452503.0,0.000586,0.011683,0.001458,0.001243,0.000394,0.00014,4.3e-05,40.557685,0.000299,0.012084,40.313366,41.959248,38.056624,1452503.0,0.918005,9.283345,7.794475999999999,0.173588,0
2018-06-06 02:34:18,0.00083,1452507.0,0.000587,0.011683,0.001458,0.001243,0.000396,0.00014,4.3e-05,40.556665,0.000301,0.012084,40.313366,41.959248,38.056624,1452507.0,0.918005,9.283345,7.794475999999999,0.173588,0
2018-06-06 02:34:19,0.000859,1452513.0,0.000587,0.011683,0.001458,0.001243,0.000401,0.00014,4.3e-05,40.5557,0.000303,0.012084,40.29827,41.754622,38.064067,1452513.0,0.918005,9.283345,7.794475999999999,0.173588,0
2018-06-06 02:34:20,0.000869,1452539.0,0.000588,0.011683,0.0015429999999999,0.001264,0.000401,0.00014,4.1e-05,40.555294,0.000305,0.012084,40.29827,41.754622,38.064067,1452539.0,0.918575,9.283345,7.794475999999999,2.602394,0
2018-06-06 02:34:21,0.000859,1452700.0,0.000574,0.011683,0.001497,0.00121,0.000387,0.000137,4.1e-05,40.558656,0.000297,0.012084,40.29827,41.754622,38.064067,1452700.0,0.891775,9.283345,3.048535,2.562661,0
2018-06-06 02:34:22,0.000859,1452704.0,0.000574,0.011683,0.001497,0.00121,0.000387,0.000137,4.1e-05,40.557635,0.000297,0.012084,40.29827,41.754622,38.064067,1452704.0,0.891775,9.283345,3.048535,2.562661,0
2018-06-06 02:34:23,0.000859,1452706.0,0.000574,0.011683,0.001497,0.00121,0.000387,0.000137,4.1e-05,40.556558,0.000297,0.012084,40.29827,41.754622,38.064067,1452706.0,0.891775,9.283345,3.048535,2.562661,0
2018-06-06 02:34:24,0.000859,1452710.0,0.000574,0.011683,0.001497,0.00121,0.000387,0.000137,4.1e-05,40.555538,0.000297,0.012084,40.29003400000001,41.598339,38.073684,1452710.0,0.891775,9.283345,3.048535,2.562661,0
2018-06-06 02:34:25,0.000859,1452738.0,0.00057,0.011683,0.001497,0.00121,0.000396,0.00014,4.1e-05,40.555187,0.000299,0.012084,40.29003400000001,41.598339,38.073684,1452738.0,0.8936729999999999,9.283345,3.048535,2.602394,0
2018-06-06 02:34:26,0.000773,1452897.0,0.000551,0.011683,0.001349,0.001193,0.000379,0.000133,4.1e-05,40.558494,0.000285,0.012084,40.29003400000001,41.598339,38.073684,1452897.0,0.8985620000000001,9.283345,7.794475999999999,2.562661,0
2018-06-06 02:34:27,0.000786,1452902.0,0.000552,0.011683,0.001349,0.001193,0.000384,0.000133,4.1e-05,40.557501,0.000289,0.012084,40.29003400000001,41.598339,38.073684,1452902.0,0.8985620000000001,9.283345,7.794475999999999,2.562661,0
2018-06-06 02:34:28,0.000796,1452906.0,0.000554,0.011683,0.001349,0.001193,0.000392,0.000135,4.1e-05,40.556481,0.000292,0.012084,40.29003400000001,41.598339,38.073684,1452906.0,0.8985620000000001,9.283345,7.794475999999999,2.562661,0
2018-06-06 02:34:29,0.000796,1452910.0,0.000554,0.011683,0.001349,0.001193,0.000394,0.000135,4.1e-05,40.55546,0.000293,0.012084,40.28524,41.470543,38.084356,1452910.0,0.8985620000000001,9.283345,7.794475999999999,2.562661,0
2018-06-06 02:34:30,0.000796,1452938.0,0.000553,0.011683,0.001349,0.001193,0.000395,0.000139,3.9e-05,40.55511,0.000295,0.012084,40.28524,41.470543,38.084356,1452938.0,0.8998309999999999,9.283345,7.794475999999999,2.562661,0
2018-06-06 02:34:31,0.000791,1453097.0,0.000522,0.011683,0.001321,0.001193,0.000384,0.0001409999999999,3.9e-05,40.558417,0.000288,0.011856,40.28524,41.470543,38.084356,1453097.0,0.875266,9.283345,3.048535,2.529932,0
2018-06-06 02:34:32,0.000791,1453099.0,0.000522,0.011683,0.001321,0.001193,0.000384,0.0001409999999999,3.9e-05,40.55734,0.000288,0.011856,40.28524,41.470543,38.084356,1453099.0,0.875266,9.283345,3.048535,2.529932,0
2018-06-06 02:34:33,0.000791,1453103.0,0.000522,0.011683,0.001321,0.001193,0.000384,0.0001409999999999,3.9e-05,40.556319,0.000288,0.011856,40.28524,41.470543,38.084356,1453103.0,0.875266,9.283345,3.048535,2.529932,0
2018-06-06 02:34:34,0.0008359999999999,1453107.0,0.000525,0.011683,0.001366,0.001193,0.000389,0.0001419999999999,3.9e-05,40.555299,0.000291,0.011856,40.26730300000001,41.289,38.090537,1453107.0,0.875266,9.283345,3.048535,2.529932,0
2018-06-06 02:34:35,0.000859,1453134.0,0.00073,0.011775,0.0015429999999999,0.001198,0.000394,0.0001419999999999,3.9e-05,40.55492,0.0003129999999999,0.011856,40.26730300000001,41.289,38.090537,1453134.0,0.863375,9.283345,3.048535,0.173588,0
2018-06-06 02:34:36,0.000859,1453270.0,0.0008439999999999,0.011775,0.001551,0.00121,0.0003799999999999,0.00014,3.9e-05,40.55758400000001,0.000322,0.011856,40.26730300000001,41.289,38.090537,1453270.0,0.905753,9.209556,7.794475999999999,0.167143,0
2018-06-06 02:34:37,0.000859,1453275.0,0.000843,0.011775,0.001551,0.00121,0.0003799999999999,0.00014,3.9e-05,40.556592,0.000322,0.011856,40.26730300000001,41.289,38.090537,1453275.0,0.905753,9.209556,7.794475999999999,0.167143,0
2018-06-06 02:34:38,0.000869,1453277.0,0.0008439999999999,0.011775,0.001551,0.001264,0.000381,0.00014,3.9e-05,40.555516,0.000324,0.011856,40.26730300000001,41.289,38.090537,1453277.0,0.905753,9.209556,7.794475999999999,0.167143,0
2018-06-06 02:34:39,0.000869,1453283.0,0.000843,0.011775,0.001551,0.001264,0.000384,0.0001419999999999,3.9e-05,40.554552,0.0003259999999999,0.011856,40.183548,40.802151,38.074523,1453283.0,0.905753,9.209556,7.794475999999999,0.167143,0
2018-06-06 02:34:40,0.0009,1453310.0,0.00099,0.012119,0.001638,0.001273,0.000387,0.0001409999999999,3.9e-05,40.554173,0.000348,0.012119,40.183548,40.802151,38.074523,1453310.0,0.908226,9.209556,7.794475999999999,0.173588,0
2018-06-06 02:34:41,0.000808,1453444.0,0.0009539999999999,0.012119,0.001551,0.001273,0.000383,0.000149,3.9e-05,40.556781,0.000344,0.012119,40.183548,40.802151,38.074523,1453444.0,0.951272,9.209556,8.121645,0.173588,0
2018-06-06 02:34:42,0.000808,1453448.0,0.000953,0.012119,0.001551,0.001273,0.000384,0.00015,3.9e-05,40.55576,0.000344,0.012119,40.183548,40.802151,38.074523,1453448.0,0.951272,9.209556,8.121645,0.173588,0
2018-06-06 02:34:43,0.000808,1453452.0,0.0009519999999999,0.012119,0.001551,0.001273,0.00039,0.000151,3.9e-05,40.554741,0.000345,0.012119,40.183548,40.802151,38.074523,1453452.0,0.951272,9.209556,8.121645,0.173588,0
2018-06-06 02:34:44,0.000859,1453454.0,0.0009519999999999,0.012119,0.001551,0.001273,0.000393,0.000151,3.9e-05,40.553665,0.000347,0.012119,40.09126,40.306254,38.055274,1453454.0,0.951272,9.209556,8.121645,0.173588,0
2018-06-06 02:34:45,0.000859,1453482.0,0.000949,0.012119,0.001551,0.001273,0.000401,0.000152,3.9e-05,40.553314,0.000348,0.012119,40.09126,40.306254,38.055274,1453482.0,0.912149,8.711552000000001,7.794475999999999,2.529932,0
2018-06-06 02:34:46,0.000859,1453691.0,0.000792,0.012119,0.001395,0.001193,0.000396,0.000149,3.9e-05,40.558014,0.000323,0.012119,40.09126,40.306254,38.055274,1453691.0,0.928302,8.621242,8.04969,2.529932,0
2018-06-06 02:34:47,0.000869,1453694.0,0.000792,0.012119,0.001395,0.001193,0.000399,0.000149,3.9e-05,40.556966,0.000325,0.012119,40.09126,40.306254,38.055274,1453694.0,0.928302,8.621242,8.04969,2.529932,0
2018-06-06 02:34:48,0.000869,1453698.0,0.000791,0.012119,0.001395,0.001193,0.000404,0.00015,3.9e-05,40.555947,0.0003259999999999,0.012119,40.09126,40.306254,38.055274,1453698.0,0.928302,8.621242,8.04969,2.529932,0
2018-06-06 02:34:49,0.000869,1453704.0,0.000791,0.012119,0.001395,0.001193,0.000405,0.00015,3.9e-05,40.554983,0.000327,0.012119,40.24512,41.03335,38.118125,1453704.0,0.928302,8.621242,8.04969,2.529932,0
2018-06-06 02:34:50,0.000869,1453787.0,0.000778,0.012119,0.001395,0.001193,0.000396,0.000148,3.9e-05,40.556167,0.000322,0.012119,40.24512,41.03335,38.118125,1453787.0,1.388155,23.267975,8.121645,2.631967,0
2018-06-06 02:34:51,0.000786,1453947.0,0.000761,0.012119,0.001395,0.001193,0.0003819999999999,0.0001409999999999,3.9e-05,40.559499,0.000309,0.012119,40.24512,41.03335,38.118125,1453947.0,0.960114,8.621242,8.04969,0.173588,0
2018-06-06 02:34:52,0.0008039999999999,1453951.0,0.000762,0.012119,0.001395,0.001198,0.0003819999999999,0.0001409999999999,3.9e-05,40.55848,0.000312,0.012119,40.24512,41.03335,38.118125,1453951.0,0.960114,8.621242,8.04969,0.173588,0
2018-06-06 02:34:53,0.0008039999999999,1453953.0,0.000762,0.012119,0.001395,0.001198,0.0003819999999999,0.0001409999999999,3.9e-05,40.557404,0.000312,0.012119,40.24512,41.03335,38.118125,1453953.0,0.960114,8.621242,8.04969,0.173588,0
2018-06-06 02:34:54,0.0008039999999999,1453957.0,0.000762,0.012119,0.001395,0.001198,0.000385,0.0001419999999999,3.9e-05,40.556385,0.0003129999999999,0.012119,40.426188,41.84623,38.190601,1453957.0,0.960114,8.621242,8.04969,0.173588,0
2018-06-06 02:34:55,0.000778,1454043.0,0.000621,0.012119,0.00139,0.001193,0.000381,0.00014,3.9e-05,40.557651,0.000292,0.012119,40.426188,41.84623,38.190601,1454043.0,1.018815,8.621242,8.321363,2.835141,0
2018-06-06 02:34:56,0.000773,1454144.0,0.000799,0.012275,0.001395,0.001193,0.000371,0.0001409999999999,3.9e-05,40.559338,0.00031,0.012275,40.426188,41.84623,38.190601,1454144.0,0.954166,8.621242,8.04969,2.529932,0
2018-06-06 02:34:57,0.000796,1454149.0,0.0008,0.012275,0.001395,0.00121,0.000381,0.0001409999999999,3.9e-05,40.558344,0.0003129999999999,0.012275,40.426188,41.84623,38.190601,1454149.0,0.954166,8.621242,8.04969,2.529932,0
2018-06-06 02:34:58,0.000796,1454153.0,0.000799,0.012275,0.001395,0.00121,0.000384,0.0001419999999999,3.9e-05,40.557325,0.000315,0.012275,40.426188,41.84623,38.190601,1454153.0,0.954166,8.621242,8.04969,2.529932,0
2018-06-06 02:34:59,0.000796,1454157.0,0.000799,0.012275,0.001395,0.00121,0.000384,0.0001419999999999,3.9e-05,40.556307,0.000315,0.012275,40.415838,41.682623,38.199517,1454157.0,0.954166,8.621242,8.04969,2.529932,0
2018-06-06 02:35:00,0.000754,1454265.0,0.000787,0.012275,0.00139,0.001193,0.000371,0.000139,3.9e-05,40.558187,0.000306,0.012275,40.415838,41.682623,38.199517,1454265.0,1.01112,8.774136,8.321363,2.874613,0
2018-06-06 02:35:01,0.000753,1454346.0,0.000776,0.012275,0.00139,0.00119,0.000384,0.00014,3.9e-05,40.559316,0.000308,0.012275,40.415838,41.682623,38.199517,1454346.0,0.992645,8.774136,8.321363,2.653327,0
2018-06-06 02:35:02,0.000753,1454348.0,0.000776,0.012275,0.00139,0.00119,0.000384,0.00014,3.9e-05,40.55824000000001,0.000308,0.012275,40.415838,41.682623,38.199517,1454348.0,0.992645,8.774136,8.321363,2.653327,0
2018-06-06 02:35:03,0.000753,1454352.0,0.000776,0.012275,0.00139,0.00119,0.000384,0.00014,3.9e-05,40.55722100000001,0.000308,0.012275,40.415838,41.682623,38.199517,1454352.0,0.992645,8.774136,8.321363,2.653327,0
2018-06-06 02:35:04,0.000752,1454356.0,0.000775,0.012275,0.00139,0.00119,0.000385,0.0001409999999999,3.9e-05,40.556202,0.000308,0.012275,40.40235300000001,41.516106,38.207276,1454356.0,0.992645,8.774136,8.321363,2.653327,0
2018-06-06 02:35:05,0.0007559999999999,1454384.0,0.000773,0.012275,0.001497,0.001193,0.000385,0.0001409999999999,3.9e-05,40.555851,0.00031,0.012275,40.40235300000001,41.516106,38.207276,1454384.0,0.994753,8.774136,8.121645,2.948476,0
2018-06-06 02:35:06,0.000726,1454519.0,0.000578,0.012119,0.00139,0.001186,0.000365,0.000137,3.9e-05,40.558485,0.000281,0.012119,40.40235300000001,41.516106,38.207276,1454519.0,1.017895,9.020765,8.321363,2.948476,0
2018-06-06 02:35:07,0.000745,1454524.0,0.000576,0.012119,0.001349,0.00106,0.000367,0.000138,3.9e-05,40.557493,0.000281,0.012119,40.40235300000001,41.516106,38.207276,1454524.0,1.017895,9.020765,8.321363,2.948476,0
2018-06-06 02:35:08,0.000745,1454526.0,0.000576,0.012119,0.001349,0.00106,0.000367,0.000138,3.9e-05,40.556418,0.000281,0.012119,40.40235300000001,41.516106,38.207276,1454526.0,1.017895,9.020765,8.321363,2.948476,0
2018-06-06 02:35:09,0.000752,1454532.0,0.0007599999999999,0.012119,0.001395,0.001188,0.000379,0.000138,3.9e-05,40.555454,0.000305,0.012119,40.316366,41.011098,38.190615,1454532.0,1.017895,9.020765,8.321363,2.948476,0
2018-06-06 02:35:10,0.000754,1454559.0,0.0007559999999999,0.012119,0.001395,0.001186,0.000383,0.00014,3.9e-05,40.555076,0.000307,0.012119,40.316366,41.011098,38.190615,1454559.0,1.017551,9.020765,8.321363,2.997251,0
2018-06-06 02:35:11,0.000746,1454743.0,0.000739,0.012119,0.00139,0.001188,0.00036,0.00013,3.9e-05,40.559076,0.000297,0.012119,40.316366,41.011098,38.190615,1454743.0,1.051712,9.020765,8.434884,2.997251,0
2018-06-06 02:35:12,0.000752,1454747.0,0.000739,0.012119,0.00139,0.001193,0.000376,0.00013,3.9e-05,40.558057,0.0003,0.012119,40.316366,41.011098,38.190615,1454747.0,1.051712,9.020765,8.434884,2.997251,0
2018-06-06 02:35:13,0.000808,1454751.0,0.000895,0.012119,0.001497,0.001197,0.000385,0.00013,3.9e-05,40.557038,0.000327,0.012119,40.316366,41.011098,38.190615,1454751.0,1.051712,9.020765,8.434884,2.997251,0
2018-06-06 02:35:14,0.000869,1454753.0,0.000895,0.012119,0.001497,0.001197,0.000387,0.00013,3.9e-05,40.555964,0.000329,0.012119,40.387168,41.29805,38.226124,1454753.0,1.051712,9.020765,8.434884,2.997251,0
2018-06-06 02:35:15,0.000931,1454781.0,0.00105,0.012709,0.001638,0.0013039999999999,0.000394,0.000134,3.9e-05,40.555612,0.000359,0.012709,40.387168,41.29805,38.226124,1454781.0,1.013082,9.020765,8.321363,2.948476,0
2018-06-06 02:35:16,0.000859,1454916.0,0.001142,0.012709,0.001676,0.0013039999999999,0.000383,0.0001419999999999,3.9e-05,40.558245,0.000373,0.012709,40.387168,41.29805,38.226124,1454916.0,1.021201,9.020765,8.501341,2.948476,0
2018-06-06 02:35:17,0.000859,1454919.0,0.001141,0.012709,0.001676,0.0013039999999999,0.000384,0.0001419999999999,3.9e-05,40.557198,0.000374,0.012709,40.387168,41.29805,38.226124,1454919.0,1.021201,9.020765,8.501341,2.948476,0
2018-06-06 02:35:18,0.000859,1454923.0,0.001141,0.012709,0.001676,0.0013039999999999,0.000384,0.0001419999999999,3.9e-05,40.55618,0.000374,0.012709,40.387168,41.29805,38.226124,1454923.0,1.021201,9.020765,8.501341,2.948476,0
2018-06-06 02:35:19,0.000882,1454929.0,0.0012519999999999,0.012709,0.011332,0.00139,0.00039,0.000145,3.9e-05,40.555216,0.0004,0.012709,40.291515,40.762504,38.206035,1454929.0,1.021201,9.020765,8.501341,2.948476,0
2018-06-06 02:35:20,0.000832,1455005.0,0.001225,0.012709,0.011332,0.0013039999999999,0.000384,0.0001419999999999,3.9e-05,40.556203,0.000389,0.012709,40.291515,40.762504,38.206035,1455005.0,1.020289,9.020765,8.451065,2.948476,0
2018-06-06 02:35:21,0.000832,1455200.0,0.001184,0.012709,0.007342,0.001307,0.000379,0.0001419999999999,3.9e-05,40.56051,0.000379,0.012709,40.291515,40.762504,38.206035,1455200.0,1.04521,9.020765,8.501341,2.81931,0
2018-06-06 02:35:22,0.000832,1455204.0,0.001184,0.012709,0.007342,0.001307,0.000379,0.0001419999999999,3.9e-05,40.55949,0.000379,0.012709,40.291515,40.762504,38.206035,1455204.0,1.04521,9.020765,8.501341,2.81931,0
2018-06-06 02:35:23,0.000832,1455206.0,0.001184,0.012709,0.007342,0.001307,0.000379,0.0001419999999999,3.9e-05,40.558416,0.000379,0.012709,40.291515,40.762504,38.206035,1455206.0,1.04521,9.020765,8.501341,2.81931,0
2018-06-06 02:35:24,0.000832,1455210.0,0.001182,0.012709,0.001638,0.001307,0.000383,0.0001419999999999,3.9e-05,40.557398,0.000379,0.012709,40.564376,42.044791,38.309048,1455210.0,1.04521,9.020765,8.501341,2.81931,0
2018-06-06 02:35:25,0.000832,1455238.0,0.00108,0.012709,0.001638,0.001273,0.000383,0.0001419999999999,3.9e-05,40.557046,0.000358,0.012709,40.564376,42.044791,38.309048,1455238.0,0.992056,8.809041,8.321363,2.81931,0
2018-06-06 02:35:26,0.000782,1455371.0,0.000946,0.012709,0.001551,0.001197,0.000383,0.0001409999999999,3.9e-05,40.559622,0.000335,0.012709,40.564376,42.044791,38.309048,1455371.0,0.990954,8.809041,8.501341,2.604017,0
2018-06-06 02:35:27,0.000796,1455376.0,0.0009449999999999,0.012709,0.001551,0.001197,0.000386,0.0001419999999999,3.9e-05,40.558632,0.000337,0.012709,40.564376,42.044791,38.309048,1455376.0,0.990954,8.809041,8.501341,2.604017,0
2018-06-06 02:35:28,0.000824,1455380.0,0.000946,0.012709,0.001551,0.001197,0.000387,0.0001419999999999,3.9e-05,40.557613,0.000339,0.012709,40.564376,42.044791,38.309048,1455380.0,0.990954,8.809041,8.501341,2.604017,0
2018-06-06 02:35:29,0.000832,1455384.0,0.001063,0.012709,0.0016079999999999,0.001197,0.000394,0.000143,3.9e-05,40.556594,0.000361,0.012709,40.465794,41.449539,38.2885,1455384.0,0.990954,8.809041,8.501341,2.604017,0
2018-06-06 02:35:30,0.000832,1455411.0,0.0010539999999999,0.012709,0.0016079999999999,0.001197,0.0004019999999999,0.000143,3.9e-05,40.556216,0.00036,0.012709,40.465794,41.449539,38.2885,1455411.0,0.99499,8.809041,8.501341,2.81931,0
2018-06-06 02:35:31,0.000778,1455597.0,0.001022,0.012709,0.0016079999999999,0.001185,0.000388,0.000143,3.9e-05,40.56027,0.00035,0.012709,40.465794,41.449539,38.2885,1455597.0,0.954033,8.809041,8.377052,0.244058,0
2018-06-06 02:35:32,0.000778,1455599.0,0.001022,0.012709,0.0016079999999999,0.001185,0.000388,0.000143,3.9e-05,40.559195,0.00035,0.012709,40.465794,41.449539,38.2885,1455599.0,0.954033,8.809041,8.377052,0.244058,0
2018-06-06 02:35:33,0.000782,1455603.0,0.001022,0.012709,0.0016079999999999,0.001185,0.000394,0.000143,3.9e-05,40.558177,0.0003509999999999,0.012709,40.465794,41.449539,38.2885,1455603.0,0.954033,8.809041,8.377052,0.244058,0
2018-06-06 02:35:34,0.000824,1455607.0,0.001022,0.012709,0.0016079999999999,0.00119,0.0004019999999999,0.000144,3.9e-05,40.557158,0.0003529999999999,0.012709,40.53082,41.685444,38.322358,1455607.0,0.954033,8.809041,8.377052,0.244058,0
2018-06-06 02:35:35,0.000824,1455634.0,0.001015,0.012709,0.0016079999999999,0.00119,0.000405,0.000144,3.9e-05,40.55678,0.0003529999999999,0.012709,40.53082,41.685444,38.322358,1455634.0,0.954995,8.809041,8.377052,2.529932,0
2018-06-06 02:35:36,0.000782,1455794.0,0.001103,0.012709,0.001638,0.00119,0.000399,0.000156,3.9e-05,40.560108,0.000373,0.012709,40.53082,41.685444,38.322358,1455794.0,1.003111,9.054009,8.377052,2.604017,0
2018-06-06 02:35:37,0.000824,1455799.0,0.001101,0.012709,0.001638,0.00119,0.000405,0.000156,3.9e-05,40.559117,0.000374,0.012709,40.53082,41.685444,38.322358,1455799.0,1.003111,9.054009,8.377052,2.604017,0
2018-06-06 02:35:38,0.000824,1455801.0,0.001101,0.012709,0.001638,0.00119,0.000405,0.000156,3.9e-05,40.558043,0.000374,0.012709,40.53082,41.685444,38.322358,1455801.0,1.003111,9.054009,8.377052,2.604017,0
2018-06-06 02:35:39,0.000824,1455807.0,0.001101,0.012709,0.001638,0.00119,0.000405,0.000156,3.9e-05,40.55708,0.000374,0.012709,40.522047,41.550684,38.331653,1455807.0,1.003111,9.054009,8.377052,2.604017,0
2018-06-06 02:35:40,0.000824,1455888.0,0.001081,0.012709,0.0016079999999999,0.001191,0.000404,0.000158,3.9e-05,40.558205,0.000372,0.012709,40.522047,41.550684,38.331653,1455888.0,1.065535,9.300653,8.501341,2.81931,0
2018-06-06 02:35:41,0.000843,1455968.0,0.001066,0.012709,0.0016079999999999,0.001191,0.000408,0.000164,3.9e-05,40.559305,0.000372,0.012709,40.522047,41.550684,38.331653,1455968.0,1.006135,9.300653,8.377052,2.726429,0
2018-06-06 02:35:42,0.000843,1455972.0,0.001065,0.012709,0.0016079999999999,0.001191,0.000411,0.000164,3.9e-05,40.558286,0.000373,0.012709,40.522047,41.550684,38.331653,1455972.0,1.006135,9.300653,8.377052,2.726429,0
2018-06-06 02:35:43,0.000843,1455976.0,0.001065,0.012709,0.0016079999999999,0.001191,0.000411,0.000164,3.9e-05,40.557268,0.000373,0.012709,40.522047,41.550684,38.331653,1455976.0,1.006135,9.300653,8.377052,2.726429,0
2018-06-06 02:35:44,0.0008439999999999,1455978.0,0.001065,0.012709,0.0016079999999999,0.001193,0.000411,0.000165,3.9e-05,40.556194,0.000375,0.012709,40.42416400000001,40.994938,38.310979,1455978.0,1.006135,9.300653,8.377052,2.726429,0
2018-06-06 02:35:45,0.000843,1456006.0,0.00106,0.012709,0.0016079999999999,0.001193,0.000413,0.00016,3.9e-05,40.555843,0.000373,0.012709,40.42416400000001,40.994938,38.310979,1456006.0,1.008505,9.300653,8.377052,2.726429,0
2018-06-06 02:35:46,0.000843,1456193.0,0.001034,0.012709,0.001638,0.001197,0.000411,0.000154,3.9e-05,40.559923,0.000365,0.012709,40.42416400000001,40.994938,38.310979,1456193.0,1.048503,9.300653,8.504194,2.81931,0
2018-06-06 02:35:47,0.0008439999999999,1456196.0,0.001034,0.012709,0.001638,0.001197,0.000411,0.000154,3.9e-05,40.558878,0.000366,0.012709,40.42416400000001,40.994938,38.310979,1456196.0,1.048503,9.300653,8.504194,2.81931,0
2018-06-06 02:35:48,0.0008439999999999,1456200.0,0.001033,0.012709,0.001638,0.001197,0.000413,0.000156,3.9e-05,40.557859,0.0003689999999999,0.012709,40.42416400000001,40.994938,38.310979,1456200.0,1.048503,9.300653,8.504194,2.81931,0
2018-06-06 02:35:49,0.0008439999999999,1456206.0,0.001033,0.012709,0.001638,0.001197,0.000413,0.000156,3.9e-05,40.556897,0.0003689999999999,0.012709,40.499796,41.315165,38.348037,1456206.0,1.048503,9.300653,8.504194,2.81931,0
2018-06-06 02:35:50,0.000832,1456234.0,0.001027,0.012709,0.001497,0.001191,0.000411,0.000155,3.9e-05,40.556546,0.000362,0.012709,40.499796,41.315165,38.348037,1456234.0,1.015429,9.300653,8.377052,2.81931,0
2018-06-06 02:35:51,0.000782,1456393.0,0.001,0.012709,0.001395,0.001186,0.000394,0.00015,3.9e-05,40.559846,0.000349,0.012709,40.499796,41.315165,38.348037,1456393.0,1.046498,9.300653,8.510131,2.81931,0
2018-06-06 02:35:52,0.000782,1456397.0,0.001,0.012709,0.001395,0.001186,0.000395,0.00015,3.9e-05,40.558827,0.00035,0.012709,40.499796,41.315165,38.348037,1456397.0,1.046498,9.300653,8.510131,2.81931,0
2018-06-06 02:35:53,0.000782,1456399.0,0.001,0.012709,0.001395,0.001186,0.000395,0.00015,3.9e-05,40.55775300000001,0.00035,0.012709,40.499796,41.315165,38.348037,1456399.0,1.046498,9.300653,8.510131,2.81931,0
2018-06-06 02:35:54,0.000824,1456409.0,0.001236,0.016676,0.001638,0.00119,0.0004,0.000153,3.9e-05,40.556855,0.000384,0.016676,40.488229,41.194019,38.356081,1456408.0,1.046498,9.300653,8.510131,2.81931,0
2018-06-06 02:35:55,0.000831,1456543.0,0.001101,0.012709,0.0016079999999999,0.001197,0.000399,0.000146,3.6e-05,40.559504,0.00037,0.012709,40.488229,41.194019,38.356081,1456543.0,1.087862,9.300653,8.510131,2.835996,0
2018-06-06 02:35:56,0.000772,1456638.0,0.001014,0.012709,0.001585,0.0011949999999999,0.000398,0.000149,3.6e-05,40.561022,0.0003529999999999,0.012709,40.488229,41.194019,38.356081,1456638.0,1.000675,9.300653,8.377052,2.726429,0
2018-06-06 02:35:57,0.000781,1456643.0,0.001013,0.012709,0.001585,0.0011949999999999,0.0004,0.000149,3.6e-05,40.560031,0.000354,0.012709,40.488229,41.194019,38.356081,1456643.0,1.000675,9.300653,8.377052,2.726429,0
2018-06-06 02:35:58,0.000782,1456647.0,0.001013,0.012709,0.001585,0.0011949999999999,0.000404,0.00015,3.6e-05,40.559013,0.000357,0.012709,40.488229,41.194019,38.356081,1456647.0,1.000675,9.300653,8.377052,2.726429,0
2018-06-06 02:35:59,0.000782,1456651.0,0.001013,0.012709,0.001585,0.0011949999999999,0.000404,0.00015,3.6e-05,40.557995,0.000357,0.012709,40.638833,41.866124,38.418374,1456651.0,1.000675,9.300653,8.377052,2.726429,0
2018-06-06 02:36:00,0.000782,1456679.0,0.000949,0.012709,0.001556,0.001186,0.000404,0.000148,3.6e-05,40.55764600000001,0.000346,0.012709,40.638833,41.866124,38.418374,1456679.0,0.994657,9.300653,8.377052,2.726429,0
2018-06-06 02:36:01,0.000781,1456815.0,0.0009279999999999,0.012119,0.001556,0.001186,0.000405,0.000156,3.6e-05,40.560302,0.000344,0.012709,40.638833,41.866124,38.418374,1456815.0,0.960494,9.300653,8.377052,2.692642,0
2018-06-06 02:36:02,0.000781,1456846.0,0.000925,0.012119,0.001556,0.001186,0.000404,0.000152,3.6e-05,40.560037,0.000341,0.012709,40.638833,41.866124,38.418374,1456846.0,0.960472,9.300653,8.377052,2.692642,0
2018-06-06 02:36:03,0.000781,1456850.0,0.000924,0.012119,0.001556,0.001186,0.000404,0.000153,3.6e-05,40.559018,0.000342,0.012709,40.638833,41.866124,38.418374,1456850.0,0.960472,9.300653,8.377052,2.692642,0
2018-06-06 02:36:04,0.000781,1456854.0,0.000924,0.012119,0.001556,0.001186,0.000404,0.000153,3.6e-05,40.558002,0.000342,0.012709,40.634886,41.748899,38.429353000000006,1456854.0,0.960472,9.300653,8.377052,2.692642,0
2018-06-06 02:36:05,0.000773,1456882.0,0.000922,0.012119,0.001556,0.001186,0.000404,0.000154,3.6e-05,40.557651,0.000342,0.012709,40.634886,41.748899,38.429353000000006,1456882.0,0.958594,9.300653,8.377052,2.692642,0
2018-06-06 02:36:06,0.000763,1457017.0,0.0007559999999999,0.012119,0.0013039999999999,0.0011769999999999,0.000398,0.00015,3.6e-05,40.56028,0.000312,0.012709,40.634886,41.748899,38.429353000000006,1457017.0,0.910973,9.300653,3.117761,2.62587,0
2018-06-06 02:36:07,0.0007639999999999,1457022.0,0.0007559999999999,0.012119,0.0013039999999999,0.001185,0.0004,0.000152,3.6e-05,40.55929,0.000314,0.012709,40.634886,41.748899,38.429353000000006,1457022.0,0.910973,9.300653,3.117761,2.62587,0
2018-06-06 02:36:08,0.0007639999999999,1457024.0,0.0007559999999999,0.012119,0.0013039999999999,0.001185,0.0004,0.000152,3.6e-05,40.558217,0.000314,0.012709,40.634886,41.748899,38.429353000000006,1457024.0,0.910973,9.300653,3.117761,2.62587,0
2018-06-06 02:36:09,0.0007639999999999,1457030.0,0.000755,0.012119,0.0013039999999999,0.001185,0.000404,0.000155,3.6e-05,40.557256,0.000315,0.012709,40.545055,41.225278,38.411462,1457030.0,0.910973,9.300653,3.117761,2.62587,0
2018-06-06 02:36:10,0.0007639999999999,1457057.0,0.000753,0.012119,0.0013039999999999,0.001185,0.000405,0.000155,3.6e-05,40.556877,0.000316,0.012709,40.545055,41.225278,38.411462,1457057.0,0.912585,9.300653,3.117761,2.62587,0
2018-06-06 02:36:11,0.000761,1457191.0,0.000732,0.012119,0.001239,0.001132,0.0004059999999999,0.000169,3.6e-05,40.55947800000001,0.000316,0.012709,40.545055,41.225278,38.411462,1457191.0,0.956897,9.300653,8.377052,2.529932,0
2018-06-06 02:36:12,0.000761,1457195.0,0.000732,0.012119,0.001239,0.001132,0.0004059999999999,0.000169,3.6e-05,40.55846,0.000316,0.012709,40.545055,41.225278,38.411462,1457195.0,0.956897,9.300653,8.377052,2.529932,0
2018-06-06 02:36:13,0.000761,1457199.0,0.000731,0.012119,0.001239,0.001132,0.000407,0.000172,3.6e-05,40.557442,0.000317,0.012709,40.545055,41.225278,38.411462,1457199.0,0.956897,9.300653,8.377052,2.529932,0
2018-06-06 02:36:14,0.000761,1457201.0,0.000731,0.012119,0.001239,0.001132,0.000407,0.000172,3.6e-05,40.556369,0.000317,0.012709,40.446792,40.69555,38.390345,1457201.0,0.956897,9.300653,8.377052,2.529932,0
2018-06-06 02:36:15,0.000763,1457229.0,0.00073,0.012119,0.00139,0.001182,0.000407,0.000173,3.6e-05,40.556019,0.000319,0.012709,40.446792,40.69555,38.390345,1457229.0,0.948481,9.300653,8.377052,2.507566,0
2018-06-06 02:36:16,0.000748,1457364.0,0.000712,0.012119,0.001239,0.001132,0.000396,0.00016,3.6e-05,40.558648,0.000306,0.012709,40.446792,40.69555,38.390345,1457364.0,0.985942,9.300653,8.510131,2.529932,0
2018-06-06 02:36:17,0.000759,1457367.0,0.000712,0.012119,0.001239,0.001132,0.000397,0.00016,3.6e-05,40.557603,0.000309,0.012709,40.446792,40.69555,38.390345,1457367.0,0.985942,9.300653,8.510131,2.529932,0
2018-06-06 02:36:19,0.000759,1457377.0,0.000711,0.012119,0.001239,0.001132,0.000398,0.000162,3.6e-05,40.555624,0.000309,0.012709,40.35015300000001,40.208177,38.369346,1457377.0,0.985942,9.300653,8.510131,2.529932,0
2018-06-06 02:36:20,0.000763,1457405.0,0.000884,0.012119,0.00139,0.001161,0.000401,0.000165,3.6e-05,40.555274,0.000334,0.012709,40.35015300000001,40.208177,38.369346,1457405.0,0.941749,9.161278,8.377052,2.62587,0
2018-06-06 02:36:21,0.000711,1457638.0,0.0006799999999999,0.012119,0.001201,0.001006,0.000374,0.000134,3.6e-05,40.560631,0.000289,0.012709,40.35015300000001,40.208177,38.369346,1457638.0,0.981551,9.161278,8.308441,2.62587,0
2018-06-06 02:36:22,0.000711,1457642.0,0.000679,0.012119,0.001201,0.001006,0.000379,0.000134,3.6e-05,40.559613,0.00029,0.012709,40.35015300000001,40.208177,38.369346,1457642.0,0.981551,9.161278,8.308441,2.62587,0
2018-06-06 02:36:23,0.000711,1457644.0,0.000679,0.012119,0.001201,0.001006,0.000379,0.000134,3.6e-05,40.558541,0.00029,0.012709,40.35015300000001,40.208177,38.369346,1457644.0,0.981551,9.161278,8.308441,2.62587,0
2018-06-06 02:36:24,0.000711,1457648.0,0.000679,0.012119,0.001201,0.001006,0.000384,0.000135,3.6e-05,40.557523,0.000291,0.012709,40.585682,41.358884,38.459267,1457648.0,0.981551,9.161278,8.308441,2.62587,0
2018-06-06 02:36:25,0.000726,1457737.0,0.000664,0.012119,0.001239,0.001121,0.0003819999999999,0.000143,3.6e-05,40.55887,0.000293,0.012709,40.585682,41.358884,38.459267,1457737.0,0.971859,9.161278,8.308441,2.692642,0
2018-06-06 02:36:26,0.0007059999999999,1457835.0,0.000653,0.012119,0.001239,0.000944,0.000374,0.000136,3.6e-05,40.560469,0.000287,0.012709,40.585682,41.358884,38.459267,1457835.0,0.8962600000000001,9.161278,3.311732,2.62587,0
2018-06-06 02:36:27,0.0007059999999999,1457840.0,0.000653,0.012119,0.001239,0.000944,0.000379,0.000137,3.6e-05,40.55948,0.000287,0.012709,40.585682,41.358884,38.459267,1457840.0,0.8962600000000001,9.161278,3.311732,2.62587,0
2018-06-06 02:36:28,0.0007099999999999,1457844.0,0.000653,0.012119,0.001239,0.001121,0.000381,0.000137,3.6e-05,40.558463,0.00029,0.012709,40.585682,41.358884,38.459267,1457844.0,0.8962600000000001,9.161278,3.311732,2.62587,0
2018-06-06 02:36:29,0.0007099999999999,1457848.0,0.000653,0.012119,0.001239,0.001121,0.000381,0.000137,3.6e-05,40.557446,0.00029,0.012709,40.576002,41.250233,38.467803,1457848.0,0.8962600000000001,9.161278,3.311732,2.62587,0
2018-06-06 02:36:30,0.00074,1457876.0,0.00065,0.012119,0.001239,0.001006,0.000384,0.000138,3.6e-05,40.557095,0.000291,0.012709,40.576002,41.250233,38.467803,1457876.0,0.8787450000000001,9.161278,3.311732,2.62587,0
2018-06-06 02:36:31,0.00074,1458011.0,0.000569,0.011831,0.001223,0.001121,0.000389,0.000152,3.6e-05,40.559722,0.000289,0.012709,40.576002,41.250233,38.467803,1458011.0,0.9091,9.054009,7.975727,2.62587,0
2018-06-06 02:36:32,0.000748,1458013.0,0.00057,0.011831,0.001223,0.001121,0.000391,0.000153,3.6e-05,40.55865,0.000291,0.012709,40.576002,41.250233,38.467803,1458013.0,0.9091,9.054009,7.975727,2.62587,0
2018-06-06 02:36:33,0.000749,1458017.0,0.000573,0.011831,0.001273,0.001173,0.000392,0.000153,3.6e-05,40.557633,0.000293,0.012709,40.576002,41.250233,38.467803,1458017.0,0.9091,9.054009,7.975727,2.62587,0
2018-06-06 02:36:34,0.000765,1458021.0,0.000574,0.011831,0.001273,0.0011769999999999,0.000395,0.000155,3.6e-05,40.556617,0.000298,0.012709,40.473921,40.702519,38.445266,1458021.0,0.9091,9.054009,7.975727,2.62587,0
2018-06-06 02:36:35,0.000769,1458079.0,0.0005679999999999,0.011831,0.001239,0.001173,0.000392,0.000154,3.6e-05,40.557101,0.000296,0.012709,40.473921,40.702519,38.445266,1458079.0,0.911083,9.054009,7.794475999999999,2.81931,0
2018-06-06 02:36:36,0.000781,1458268.0,0.000733,0.011831,0.0013039999999999,0.001173,0.000395,0.000154,3.6e-05,40.561231,0.000317,0.012709,40.473921,40.702519,38.445266,1458268.0,0.947479,9.054009,8.064272,2.62587,0
2018-06-06 02:36:37,0.000781,1458273.0,0.000733,0.011831,0.0013039999999999,0.001173,0.0004,0.000155,3.6e-05,40.560242,0.000319,0.012709,40.473921,40.702519,38.445266,1458273.0,0.947479,9.054009,8.064272,2.62587,0
2018-06-06 02:36:38,0.000781,1458275.0,0.000733,0.011831,0.0013039999999999,0.001173,0.0004,0.000155,3.6e-05,40.55917,0.00032,0.012709,40.473921,40.702519,38.445266,1458275.0,0.947479,9.054009,8.064272,2.62587,0
2018-06-06 02:36:39,0.000781,1458281.0,0.000732,0.011831,0.0013039999999999,0.001173,0.000401,0.000155,3.6e-05,40.55820900000001,0.000321,0.012709,40.664431,41.605816,38.520362,1458281.0,0.947479,9.054009,8.064272,2.62587,0
2018-06-06 02:36:40,0.0008,1458309.0,0.000728,0.011831,0.001273,0.001173,0.000401,0.000155,3.6e-05,40.557859,0.000321,0.012709,40.664431,41.605816,38.520362,1458309.0,0.947685,9.054009,8.064272,2.812727,0
2018-06-06 02:36:41,0.000775,1458468.0,0.0007059999999999,0.011831,0.001239,0.001163,0.000395,0.000154,3.6e-05,40.561153,0.00031,0.012709,40.664431,41.605816,38.520362,1458468.0,0.89156,9.054009,3.311732,2.62587,0
2018-06-06 02:36:42,0.000775,1458472.0,0.000705,0.011831,0.001239,0.001121,0.000397,0.000154,3.6e-05,40.560137,0.0003109999999999,0.012709,40.664431,41.605816,38.520362,1458472.0,0.89156,9.054009,3.311732,2.62587,0
2018-06-06 02:36:43,0.000775,1458476.0,0.000705,0.011831,0.001239,0.001121,0.000399,0.000155,3.6e-05,40.55912,0.000312,0.012709,40.664431,41.605816,38.520362,1458476.0,0.89156,9.054009,3.311732,2.62587,0
2018-06-06 02:36:44,0.000775,1458478.0,0.000704,0.011831,0.001239,0.001121,0.0004,0.000155,3.6e-05,40.558047,0.0003129999999999,0.012709,40.650143,41.461431,38.527451,1458478.0,0.89156,9.054009,3.311732,2.62587,0
2018-06-06 02:36:45,0.000781,1458506.0,0.000703,0.011831,0.001516,0.001163,0.000401,0.000155,3.6e-05,40.557698,0.000316,0.012709,40.650143,41.461431,38.527451,1458506.0,0.869495,9.054009,3.311732,2.65967,0
2018-06-06 02:36:46,0.000775,1458665.0,0.0008439999999999,0.011831,0.001516,0.001173,0.000397,0.000151,3.6e-05,40.560992,0.000328,0.012709,40.650143,41.461431,38.527451,1458665.0,0.907591,9.054009,8.064272,2.65967,0
2018-06-06 02:36:47,0.000775,1458668.0,0.0008439999999999,0.011831,0.001516,0.001173,0.000397,0.000151,3.6e-05,40.559947,0.000328,0.012709,40.650143,41.461431,38.527451,1458668.0,0.907591,9.054009,8.064272,2.65967,0
2018-06-06 02:36:48,0.000775,1458672.0,0.0008439999999999,0.011831,0.001516,0.001173,0.0004,0.000154,3.6e-05,40.558931,0.00033,0.012709,40.650143,41.461431,38.527451,1458672.0,0.907591,9.054009,8.064272,2.65967,0
2018-06-06 02:36:49,0.000781,1458678.0,0.0008439999999999,0.011831,0.001516,0.001183,0.000401,0.000154,3.6e-05,40.55797000000001,0.000332,0.012709,40.62948,41.296608,38.532285,1458678.0,0.907591,9.054009,8.064272,2.65967,0
2018-06-06 02:36:50,0.000781,1458706.0,0.000839,0.011831,0.001516,0.001183,0.000401,0.000155,3.6e-05,40.55762,0.000331,0.012709,40.62948,41.296608,38.532285,1458706.0,0.912253,9.054009,8.064272,2.692642,0
2018-06-06 02:36:51,0.000769,1458867.0,0.0008179999999999,0.011831,0.001516,0.001183,0.0004,0.000146,3.9e-05,40.560969,0.000325,0.012709,40.62948,41.296608,38.532285,1458867.0,0.872107,9.054009,3.311732,2.507566,0
2018-06-06 02:36:52,0.000772,1458871.0,0.0008179999999999,0.011831,0.001516,0.001185,0.0004,0.000146,3.9e-05,40.559953,0.0003259999999999,0.012709,40.62948,41.296608,38.532285,1458871.0,0.872107,9.054009,3.311732,2.507566,0
2018-06-06 02:36:53,0.000772,1458873.0,0.0008179999999999,0.011831,0.001516,0.001185,0.000401,0.000147,3.9e-05,40.558881,0.000327,0.012709,40.62948,41.296608,38.532285,1458873.0,0.872107,9.054009,3.311732,2.507566,0
2018-06-06 02:36:54,0.000775,1458877.0,0.0009599999999999,0.011831,0.001538,0.001188,0.000404,0.000149,3.9e-05,40.557864,0.0003509999999999,0.012709,40.622381,41.208928,38.541524,1458877.0,0.872107,9.054009,3.311732,2.507566,0
2018-06-06 02:36:55,0.000781,1458905.0,0.000956,0.011831,0.001538,0.001188,0.000404,0.000154,3.9e-05,40.557515,0.00035,0.012709,40.622381,41.208928,38.541524,1458905.0,0.87539,9.054009,3.311732,2.65967,0
2018-06-06 02:36:56,0.000711,1459066.0,0.000924,0.011831,0.001538,0.0011769999999999,0.000391,0.000146,3.9e-05,40.560864,0.000332,0.012709,40.622381,41.208928,38.541524,1459066.0,0.878418,9.054009,3.311732,2.62587,0
2018-06-06 02:36:57,0.000729,1459071.0,0.000924,0.011831,0.001538,0.001201,0.000397,0.000148,3.9e-05,40.559874,0.000337,0.012709,40.622381,41.208928,38.541524,1459071.0,0.878418,9.054009,3.311732,2.62587,0
2018-06-06 02:36:58,0.000734,1459075.0,0.000924,0.011831,0.001538,0.001214,0.0004,0.000151,3.9e-05,40.55885900000001,0.0003399999999999,0.012709,40.622381,41.208928,38.541524,1459075.0,0.878418,9.054009,3.311732,2.62587,0
2018-06-06 02:36:59,0.000734,1459079.0,0.000924,0.011831,0.001538,0.001214,0.0004,0.000151,3.9e-05,40.557842,0.0003399999999999,0.012709,40.618706,41.144249,38.551821,1459079.0,0.878418,9.054009,3.311732,2.62587,0
2018-06-06 02:37:00,0.0007639999999999,1459107.0,0.0010789999999999,0.011831,0.0016079999999999,0.00129,0.000404,0.000155,3.9e-05,40.557493,0.000375,0.012709,40.618706,41.144249,38.551821,1459107.0,0.8820049999999999,9.054009,3.311732,2.65967,0
2018-06-06 02:37:01,0.000767,1459238.0,0.001163,0.011831,0.006415,0.001303,0.0004089999999999,0.0001699999999999,3.9e-05,40.560841,0.000394,0.012709,40.618706,41.144249,38.551821,1459268.0,0.92422,9.413249,8.064272,2.65967,0
2018-06-06 02:37:02,0.000775,1459310.0,0.001163,0.011831,0.006415,0.001454,0.000407,0.000158,3.9e-05,40.560881,0.000395,0.012709,40.618706,41.144249,38.551821,1459310.0,0.92422,9.413249,8.064272,2.65967,0
2018-06-06 02:37:03,0.000775,1459314.0,0.0011619999999999,0.011831,0.006415,0.001454,0.0004089999999999,0.00016,3.9e-05,40.559865,0.000397,0.012709,40.618706,41.144249,38.551821,1459314.0,0.92422,9.413249,8.064272,2.65967,0
2018-06-06 02:37:04,0.000775,1459318.0,0.001161,0.011831,0.006415,0.001454,0.0004089999999999,0.0001629999999999,3.9e-05,40.55885,0.000397,0.012709,40.734096,41.660423,38.601949,1459318.0,0.92422,9.413249,8.064272,2.65967,0
2018-06-06 02:37:05,0.000833,1459344.0,0.001157,0.011831,0.006415,0.001516,0.00041,0.0001699999999999,3.9e-05,40.558444,0.0004019999999999,0.012709,40.734096,41.660423,38.601949,1459344.0,0.925662,9.413249,8.064272,2.734346,0
2018-06-06 02:37:06,0.0008119999999999,1459481.0,0.001132,0.011831,0.006415,0.001454,0.0004089999999999,0.00016,3.9e-05,40.561124,0.000393,0.012709,40.734096,41.660423,38.601949,1459481.0,0.96814,9.413249,8.189198,2.741289,0
2018-06-06 02:37:07,0.0008119999999999,1459486.0,0.001132,0.011831,0.006415,0.001454,0.0004089999999999,0.00016,3.9e-05,40.560136,0.000393,0.012709,40.734096,41.660423,38.601949,1459486.0,0.96814,9.413249,8.189198,2.741289,0
2018-06-06 02:37:08,0.0008119999999999,1459488.0,0.001131,0.011831,0.006415,0.001454,0.000413,0.0001629999999999,3.9e-05,40.559065,0.000394,0.012709,40.734096,41.660423,38.601949,1459488.0,0.96814,9.413249,8.189198,2.741289,0
2018-06-06 02:37:09,0.000816,1459494.0,0.001131,0.011831,0.006415,0.001454,0.000416,0.000164,3.9e-05,40.558104,0.000396,0.012709,40.645931,41.159867,38.58421,1459494.0,0.96814,9.413249,8.189198,2.741289,0
2018-06-06 02:37:10,0.000833,1459521.0,0.001127,0.011831,0.006415,0.001454,0.000413,0.0001699999999999,3.9e-05,40.557727,0.000396,0.012709,40.645931,41.159867,38.58421,1459521.0,0.969255,9.413249,8.189198,2.741289,0
2018-06-06 02:37:11,0.000775,1459705.0,0.001039,0.011829,0.003715,0.00129,0.0004019999999999,0.000154,3.9e-05,40.561714,0.000368,0.012119,40.645931,41.159867,38.58421,1459705.0,0.932459,9.413249,8.064272,2.734346,0
2018-06-06 02:37:12,0.000775,1459709.0,0.001039,0.011829,0.003715,0.00129,0.0004019999999999,0.000154,3.9e-05,40.560698,0.000368,0.012119,40.645931,41.159867,38.58421,1459709.0,0.932459,9.413249,8.064272,2.734346,0
2018-06-06 02:37:13,0.0008119999999999,1459713.0,0.00104,0.011829,0.003715,0.0013859999999999,0.000404,0.000155,3.9e-05,40.559682,0.000371,0.012119,40.645931,41.159867,38.58421,1459713.0,0.932459,9.413249,8.064272,2.734346,0
2018-06-06 02:37:14,0.0008119999999999,1459715.0,0.00104,0.011829,0.003715,0.0013859999999999,0.000404,0.000155,3.9e-05,40.55861,0.000371,0.012119,40.707981,41.418934,38.61643,1459715.0,0.932459,9.413249,8.064272,2.734346,0
2018-06-06 02:37:15,0.0008119999999999,1459742.0,0.001038,0.011829,0.003715,0.001303,0.0004089999999999,0.000155,3.9e-05,40.55823400000001,0.000372,0.012119,40.707981,41.418934,38.61643,1459742.0,0.8749290000000001,9.413249,3.311732,2.712165,0
2018-06-06 02:37:16,0.000787,1459902.0,0.001023,0.011829,0.004236,0.0013859999999999,0.000399,0.000148,3.9e-05,40.561553,0.000367,0.012119,40.707981,41.418934,38.61643,1459902.0,0.8107260000000001,9.413249,2.835996,0.163269,0
2018-06-06 02:37:17,0.000787,1459905.0,0.001023,0.011829,0.004236,0.0013859999999999,0.000399,0.000148,3.9e-05,40.560509,0.000367,0.012119,40.707981,41.418934,38.61643,1459905.0,0.8107260000000001,9.413249,2.835996,0.163269,0
2018-06-06 02:37:18,0.000787,1459909.0,0.001022,0.011829,0.004236,0.0013859999999999,0.0004019999999999,0.00015,3.9e-05,40.559493,0.0003689999999999,0.012119,40.707981,41.418934,38.61643,1459909.0,0.8107260000000001,9.413249,2.835996,0.163269,0
2018-06-06 02:37:19,0.000787,1459915.0,0.001021,0.011829,0.004236,0.0013859999999999,0.0004019999999999,0.000151,3.9e-05,40.558533,0.0003689999999999,0.012119,40.686362,41.25750900000001,38.62077100000001,1459915.0,0.8107260000000001,9.413249,2.835996,0.163269,0
2018-06-06 02:37:20,0.0007639999999999,1459943.0,0.001015,0.011829,0.003715,0.0013859999999999,0.000401,0.000148,3.9e-05,40.558184,0.000364,0.012119,40.686362,41.25750900000001,38.62077100000001,1459943.0,0.808478,9.413249,2.812727,0.169323,0
2018-06-06 02:37:21,0.000775,1460102.0,0.001125,0.0129129999999999,0.004236,0.0013859999999999,0.000398,0.000138,3.8e-05,40.561474,0.000376,0.0129129999999999,40.686362,41.25750900000001,38.62077100000001,1460102.0,0.85619,9.413249,2.835996,0.226327,0
2018-06-06 02:37:22,0.000775,1460106.0,0.001124,0.0129129999999999,0.004236,0.0013859999999999,0.000401,0.000139,3.8e-05,40.560458,0.000377,0.0129129999999999,40.686362,41.25750900000001,38.62077100000001,1460106.0,0.85619,9.413249,2.835996,0.226327,0
2018-06-06 02:37:23,0.000775,1460108.0,0.001124,0.0129129999999999,0.004236,0.0013859999999999,0.000401,0.000139,3.8e-05,40.559387,0.000377,0.0129129999999999,40.686362,41.25750900000001,38.62077100000001,1460108.0,0.85619,9.413249,2.835996,0.226327,0
2018-06-06 02:37:24,0.000775,1460112.0,0.001123,0.0129129999999999,0.004236,0.0013859999999999,0.0004019999999999,0.00014,3.8e-05,40.558372,0.0003779999999999,0.0129129999999999,40.671711,41.140973,38.627304,1460112.0,0.85619,9.413249,2.835996,0.226327,0
2018-06-06 02:37:25,0.000739,1460194.0,0.0011,0.0129129999999999,0.004236,0.001285,0.000398,0.0001419999999999,3.8e-05,40.559522,0.000367,0.0129129999999999,40.671711,41.140973,38.627304,1460194.0,0.922624,9.413249,8.061867,2.623416,0
2018-06-06 02:37:26,0.000775,1460299.0,0.0012929999999999,0.017099,0.006415,0.0013859999999999,0.000405,0.0001419999999999,3.8e-05,40.561312,0.000398,0.017099,40.671711,41.140973,38.627304,1460299.0,0.905657,9.413249,8.061867,0.271183,0
2018-06-06 02:37:27,0.0008119999999999,1460304.0,0.001388,0.017099,0.011722,0.001414,0.0004089999999999,0.000143,3.8e-05,40.560325,0.000421,0.017099,40.671711,41.140973,38.627304,1460304.0,0.905657,9.413249,8.061867,0.271183,0
2018-06-06 02:37:28,0.0008119999999999,1460308.0,0.0013859999999999,0.017099,0.011722,0.001414,0.0004089999999999,0.000143,3.8e-05,40.559309000000006,0.000421,0.017099,40.671711,41.140973,38.627304,1460308.0,0.905657,9.413249,8.061867,0.271183,0
2018-06-06 02:37:29,0.0008119999999999,1460312.0,0.0013859999999999,0.017099,0.011722,0.001414,0.0004179999999999,0.000145,3.8e-05,40.558294,0.000423,0.017099,40.660609,41.049746,38.634909,1460312.0,0.905657,9.413249,8.061867,0.271183,0
2018-06-06 02:37:30,0.0008119999999999,1460317.0,0.0013189999999999,0.017099,0.006415,0.0013859999999999,0.00042,0.000143,3.8e-05,40.557945,0.00041,0.017099,40.660609,41.049746,38.634909,1460340.0,0.908093,9.413249,8.061867,2.473577,0
2018-06-06 02:37:31,0.000752,1460499.0,0.001282,0.017099,0.006415,0.001314,0.000394,0.000135,3.8e-05,40.561234000000006,0.000388,0.017099,40.660609,41.049746,38.634909,1460499.0,0.945081,9.413249,8.061867,2.623416,0
2018-06-06 02:37:32,0.000752,1460501.0,0.001281,0.017099,0.006415,0.001314,0.000395,0.000136,3.8e-05,40.560162,0.000389,0.017099,40.660609,41.049746,38.634909,1460501.0,0.945081,9.413249,8.061867,2.623416,0
2018-06-06 02:37:33,0.000775,1460505.0,0.00128,0.017099,0.006415,0.0013859999999999,0.000398,0.000137,3.8e-05,40.559148,0.000391,0.017099,40.660609,41.049746,38.634909,1460505.0,0.945081,9.413249,8.061867,2.623416,0
2018-06-06 02:37:34,0.000752,1460604.0,0.001217,0.017099,0.004236,0.001314,0.000386,0.000129,3.8e-05,40.560772,0.000371,0.017099,40.95051,42.421004,38.743303,1460604.0,0.945081,9.413249,8.061867,2.623416,0
2018-06-06 02:37:35,0.000739,1460630.0,0.001212,0.017099,0.004236,0.001314,0.000386,0.000129,3.8e-05,40.560368,0.0003689999999999,0.017099,40.95051,42.421004,38.743303,1460630.0,0.938114,9.413249,8.061867,2.473577,0
2018-06-06 02:37:36,0.000712,1460791.0,0.001134,0.017099,0.001607,0.001214,0.0003819999999999,0.000129,3.8e-05,40.563712,0.00035,0.017099,40.95051,42.421004,38.743303,1460791.0,0.925608,9.413249,8.061867,0.271183,0
2018-06-06 02:37:37,0.000712,1460796.0,0.001133,0.017099,0.001607,0.001214,0.000386,0.000129,3.8e-05,40.562725,0.000352,0.017099,40.95051,42.421004,38.743303,1460796.0,0.925608,9.413249,8.061867,0.271183,0
2018-06-06 02:37:38,0.000712,1460798.0,0.001132,0.017099,0.001607,0.001214,0.000394,0.000129,3.8e-05,40.561653,0.0003529999999999,0.017099,40.95051,42.421004,38.743303,1460798.0,0.925608,9.413249,8.061867,0.271183,0
2018-06-06 02:37:39,0.000712,1460804.0,0.001129,0.017099,0.001607,0.001214,0.000397,0.000131,3.8e-05,40.560694,0.0003549999999999,0.017099,40.934799,42.227431,38.750265,1460804.0,0.925608,9.413249,8.061867,0.271183,0
2018-06-06 02:37:40,0.000711,1460829.0,0.001124,0.017099,0.001607,0.001214,0.000401,0.000133,3.8e-05,40.560262,0.0003549999999999,0.017099,40.934799,42.227431,38.750265,1460829.0,0.920858,9.413249,8.061867,0.271183,0
2018-06-06 02:37:41,0.000709,1460991.0,0.00104,0.017099,0.001443,0.001197,0.000401,0.000131,3.8e-05,40.563632,0.000337,0.017099,40.934799,42.227431,38.750265,1460991.0,0.963876,9.413249,8.100912,0.271183,0
2018-06-06 02:37:42,0.000714,1460995.0,0.00104,0.017099,0.001443,0.001214,0.0004019999999999,0.000132,3.8e-05,40.562619,0.000339,0.017099,40.934799,42.227431,38.750265,1460995.0,0.963876,9.413249,8.100912,0.271183,0
2018-06-06 02:37:43,0.000718,1460999.0,0.001153,0.017099,0.0016079999999999,0.001279,0.0004019999999999,0.000132,3.8e-05,40.56160300000001,0.000361,0.017099,40.934799,42.227431,38.750265,1460999.0,0.963876,9.413249,8.100912,0.271183,0
2018-06-06 02:37:44,0.000718,1461001.0,0.001152,0.017099,0.0016079999999999,0.001279,0.0004019999999999,0.000133,3.8e-05,40.560533,0.000362,0.017099,40.916042,42.033345,38.756081,1461001.0,0.963876,9.413249,8.100912,0.271183,0
2018-06-06 02:37:45,0.000712,1461068.0,0.0011359999999999,0.017099,0.001607,0.001279,0.000404,0.000132,3.8e-05,40.561266,0.000358,0.017099,40.916042,42.033345,38.756081,1461068.0,1.00475,9.966616,8.100912,2.473577,0
2018-06-06 02:37:46,0.000712,1461212.0,0.001111,0.017099,0.001556,0.001214,0.0004019999999999,0.00013,3.8e-05,40.564139,0.000352,0.017099,40.916042,42.033345,38.756081,1461212.0,0.987243,9.966616,8.100912,2.473577,0
2018-06-06 02:37:47,0.000712,1461215.0,0.001111,0.017099,0.001556,0.001214,0.0004019999999999,0.00013,3.8e-05,40.563096,0.000352,0.017099,40.916042,42.033345,38.756081,1461215.0,0.987243,9.966616,8.100912,2.473577,0
2018-06-06 02:37:48,0.000712,1461219.0,0.001111,0.017099,0.001556,0.001214,0.0004019999999999,0.000131,3.8e-05,40.562081,0.0003529999999999,0.017099,40.916042,42.033345,38.756081,1461219.0,0.987243,9.966616,8.100912,2.473577,0
2018-06-06 02:37:49,0.000726,1461225.0,0.001111,0.017099,0.001556,0.001214,0.000413,0.000134,3.8e-05,40.561121,0.000359,0.017099,40.970322,42.206581,38.786241,1461225.0,0.987243,9.966616,8.100912,2.473577,0
2018-06-06 02:37:50,0.000745,1461253.0,0.001106,0.017099,0.001564,0.001279,0.000414,0.000133,3.8e-05,40.560773,0.00036,0.017099,40.970322,42.206581,38.786241,1461253.0,0.969105,9.966616,8.100912,2.631486,0
2018-06-06 02:37:51,0.000714,1461385.0,0.00108,0.017099,0.001564,0.001279,0.0004089999999999,0.000131,3.8e-05,40.56331,0.000352,0.017099,40.970322,42.206581,38.786241,1461385.0,1.007225,9.966616,8.308441,2.631486,0
2018-06-06 02:37:52,0.000735,1461418.0,0.001179,0.017099,0.0016079999999999,0.00129,0.0004019999999999,0.00013,3.8e-05,40.563101,0.000371,0.017099,40.970322,42.206581,38.786241,1461418.0,1.006474,9.966616,8.308441,2.631486,0
2018-06-06 02:37:53,0.000735,1461420.0,0.001178,0.017099,0.0016079999999999,0.00129,0.0004019999999999,0.000131,3.8e-05,40.562031,0.000372,0.017099,40.970322,42.206581,38.786241,1461420.0,1.006474,9.966616,8.308441,2.631486,0
2018-06-06 02:37:54,0.000745,1461424.0,0.001178,0.017099,0.0016079999999999,0.00129,0.0004089999999999,0.000131,3.8e-05,40.561016,0.000374,0.017099,40.957589,42.046144,38.794073,1461424.0,1.006474,9.966616,8.308441,2.631486,0
2018-06-06 02:37:55,0.000735,1461452.0,0.001172,0.017099,0.0016079999999999,0.00129,0.0004019999999999,0.00013,3.8e-05,40.560667,0.00037,0.017099,40.957589,42.046144,38.794073,1461452.0,1.005403,9.966616,8.100912,2.684928,0
2018-06-06 02:37:56,0.000735,1461585.0,0.001071,0.017099,0.001564,0.001183,0.0004019999999999,0.000126,3.8e-05,40.563232,0.000348,0.017099,40.957589,42.046144,38.794073,1461585.0,1.007575,9.966616,8.100912,2.684928,0
2018-06-06 02:37:57,0.000735,1461590.0,0.001071,0.017099,0.001564,0.001183,0.000404,0.000126,3.8e-05,40.562246,0.000349,0.017099,40.957589,42.046144,38.794073,1461590.0,1.007575,9.966616,8.100912,2.684928,0
2018-06-06 02:37:58,0.000739,1461594.0,0.00107,0.017099,0.001564,0.001183,0.000411,0.000128,3.8e-05,40.561231,0.0003509999999999,0.017099,40.957589,42.046144,38.794073,1461594.0,1.007575,9.966616,8.100912,2.684928,0
2018-06-06 02:37:59,0.000739,1461598.0,0.00107,0.017099,0.001564,0.001183,0.000411,0.000128,3.8e-05,40.560217,0.0003509999999999,0.017099,40.855813,41.466774,38.771946,1461598.0,1.007575,9.966616,8.100912,2.684928,0
2018-06-06 02:38:00,0.000752,1461626.0,0.001068,0.017099,0.001768,0.001314,0.000414,0.000129,3.8e-05,40.559867,0.000358,0.017099,40.855813,41.466774,38.771946,1461626.0,1.008236,9.966616,8.100912,2.697445,0
2018-06-06 02:38:01,0.000737,1461757.0,0.001039,0.017099,0.001768,0.001279,0.0004,0.000128,3.8e-05,40.563932,0.000346,0.017099,40.855813,41.466774,38.771946,1461813.0,0.8410299999999999,9.104003,2.88981,0.226327,0
2018-06-06 02:38:02,0.000745,1461815.0,0.001039,0.017099,0.001768,0.001279,0.000401,0.000129,3.8e-05,40.562862,0.000347,0.017099,40.855813,41.466774,38.771946,1461815.0,0.8410299999999999,9.104003,2.88981,0.226327,0
2018-06-06 02:38:03,0.000745,1461819.0,0.001039,0.017099,0.001768,0.001279,0.000401,0.000129,3.8e-05,40.561846,0.000347,0.017099,40.855813,41.466774,38.771946,1461819.0,0.8410299999999999,9.104003,2.88981,0.226327,0
2018-06-06 02:38:04,0.000752,1461823.0,0.001041,0.017099,0.001768,0.001314,0.0004019999999999,0.000129,3.8e-05,40.560832,0.00035,0.017099,40.921005,41.73328400000001,38.805342,1461823.0,0.8410299999999999,9.104003,2.88981,0.226327,0
2018-06-06 02:38:05,0.000773,1461851.0,0.001036,0.017099,0.001768,0.001314,0.0004019999999999,0.000128,3.7e-05,40.560484,0.0003509999999999,0.017099,40.921005,41.73328400000001,38.805342,1461851.0,0.843749,9.104003,2.88981,2.631486,0
2018-06-06 02:38:06,0.000788,1462012.0,0.0010119999999999,0.017099,0.002159,0.001443,0.000393,0.000131,3.7e-05,40.563824,0.00035,0.017099,40.921005,41.73328400000001,38.805342,1462012.0,0.8845069999999999,9.104003,2.88981,2.631486,0
2018-06-06 02:38:07,0.000907,1462017.0,0.0010119999999999,0.017099,0.002159,0.001492,0.0004019999999999,0.000132,3.7e-05,40.562838,0.000358,0.017099,40.921005,41.73328400000001,38.805342,1462017.0,0.8845069999999999,9.104003,2.88981,2.631486,0
2018-06-06 02:38:08,0.000883,1462051.0,0.001006,0.0129129999999999,0.002159,0.001492,0.0004019999999999,0.000132,3.7e-05,40.562642,0.0003549999999999,0.017099,40.921005,41.73328400000001,38.805342,1462051.0,0.8845069999999999,9.104003,2.88981,2.631486,0
2018-06-06 02:38:09,0.000935,1462057.0,0.001005,0.0129129999999999,0.002159,0.001492,0.000405,0.000133,3.7e-05,40.561699,0.000358,0.017099,41.018176,42.138396,38.849634,1462057.0,0.8845069999999999,9.104003,2.88981,2.631486,0
2018-06-06 02:38:10,0.000935,1462154.0,0.000987,0.0129129999999999,0.00181,0.001492,0.000397,0.000131,3.7e-05,40.563263,0.0003509999999999,0.017099,41.018176,42.138396,38.849634,1462154.0,0.916254,9.158254,2.893399,2.617377,0
2018-06-06 02:38:11,0.000907,1462244.0,0.000888,0.0129129999999999,0.00181,0.001444,0.000387,0.00013,3.7e-05,40.564635,0.000333,0.017099,41.018176,42.138396,38.849634,1462244.0,0.8662790000000001,9.158254,2.8727,0.280529,0
2018-06-06 02:38:12,0.0009199999999999,1462248.0,0.000889,0.0129129999999999,0.00181,0.001444,0.000387,0.000131,3.7e-05,40.56362,0.000335,0.017099,41.018176,42.138396,38.849634,1462248.0,0.8662790000000001,9.158254,2.8727,0.280529,0
2018-06-06 02:38:13,0.0009199999999999,1462252.0,0.000889,0.0129129999999999,0.00181,0.001444,0.000387,0.000131,3.7e-05,40.562606,0.000335,0.017099,41.018176,42.138396,38.849634,1462252.0,0.8662790000000001,9.158254,2.8727,0.280529,0
2018-06-06 02:38:14,0.000914,1462254.0,0.000888,0.0129129999999999,0.00181,0.001444,0.000388,0.000131,3.7e-05,40.561537,0.000336,0.017099,40.998041,41.951428,38.854899,1462254.0,0.8662790000000001,9.158254,2.8727,0.280529,0
2018-06-06 02:38:15,0.000935,1462283.0,0.000883,0.0129129999999999,0.00181,0.001444,0.000401,0.000131,3.7e-05,40.561604,0.0003399999999999,0.017099,40.998041,41.951428,38.854899,1462297.0,0.955726,9.242929,8.061867,2.631486,0
2018-06-06 02:38:16,0.000907,1462441.0,0.0008619999999999,0.0129129999999999,0.001768,0.001443,0.000388,0.000135,3.7e-05,40.564473,0.000335,0.017099,40.998041,41.951428,38.854899,1462441.0,0.8956270000000001,9.242929,3.084619,0.209112,0
2018-06-06 02:38:17,0.000907,1462444.0,0.0008619999999999,0.0129129999999999,0.001768,0.001443,0.000394,0.000138,3.7e-05,40.563431,0.000337,0.017099,40.998041,41.951428,38.854899,1462444.0,0.8956270000000001,9.242929,3.084619,0.209112,0
2018-06-06 02:38:18,0.000913,1462448.0,0.0008619999999999,0.0129129999999999,0.001768,0.001443,0.0004,0.000139,3.7e-05,40.562417,0.000338,0.017099,40.998041,41.951428,38.854899,1462448.0,0.8956270000000001,9.242929,3.084619,0.209112,0
2018-06-06 02:38:19,0.000913,1462454.0,0.0008609999999999,0.0129129999999999,0.001768,0.001389,0.000401,0.000139,3.7e-05,40.561459,0.000338,0.017099,40.971628,41.747427,38.857919,1462454.0,0.8956270000000001,9.242929,3.084619,0.209112,0
2018-06-06 02:38:20,0.000883,1462481.0,0.0008529999999999,0.0129129999999999,0.001768,0.00129,0.000401,0.0001409999999999,3.7e-05,40.561082,0.000334,0.017099,40.971628,41.747427,38.857919,1462481.0,0.897174,9.242929,3.084619,0.280529,0
2018-06-06 02:38:21,0.000873,1462641.0,0.000832,0.0129129999999999,0.001768,0.001279,0.000381,0.000134,3.7e-05,40.564394,0.000323,0.017099,40.971628,41.747427,38.857919,1462641.0,0.936692,9.242929,8.174692,0.280529,0
2018-06-06 02:38:22,0.000873,1462645.0,0.00083,0.0129129999999999,0.001768,0.001277,0.000384,0.000138,3.7e-05,40.563381,0.000323,0.017099,40.971628,41.747427,38.857919,1462645.0,0.936692,9.242929,8.174692,0.280529,0
2018-06-06 02:38:23,0.000873,1462647.0,0.00083,0.0129129999999999,0.001768,0.001277,0.000387,0.000138,3.7e-05,40.562311,0.000324,0.017099,40.971628,41.747427,38.857919,1462647.0,0.936692,9.242929,8.174692,0.280529,0
2018-06-06 02:38:24,0.000883,1462651.0,0.00083,0.0129129999999999,0.001768,0.001277,0.000387,0.000139,3.7e-05,40.561297,0.000325,0.017099,40.952263,41.59172,38.863138,1462651.0,0.936692,9.242929,8.174692,0.280529,0
2018-06-06 02:38:25,0.000913,1462679.0,0.000828,0.0129129999999999,0.001768,0.001389,0.000387,0.000135,3.7e-05,40.560949,0.000327,0.017099,40.952263,41.59172,38.863138,1462679.0,0.940697,9.242929,8.174692,2.62968,0
2018-06-06 02:38:26,0.000913,1462814.0,0.0008089999999999,0.0129129999999999,0.001605,0.001279,0.000384,0.0001409999999999,3.7e-05,40.563568,0.000324,0.017099,40.952263,41.59172,38.863138,1462814.0,0.975528,9.242929,8.174692,2.62968,0
2018-06-06 02:38:27,0.000914,1462819.0,0.0009429999999999,0.0129129999999999,0.00181,0.001389,0.000387,0.0001409999999999,3.7e-05,40.562581,0.000346,0.017099,40.952263,41.59172,38.863138,1462819.0,0.975528,9.242929,8.174692,2.62968,0
2018-06-06 02:38:28,0.000935,1462823.0,0.0013189999999999,0.021481,0.0018899999999999,0.001443,0.00039,0.0001419999999999,3.7e-05,40.561567,0.000387,0.021481,40.952263,41.59172,38.863138,1462823.0,0.975528,9.242929,8.174692,2.62968,0
2018-06-06 02:38:29,0.000935,1462827.0,0.001317,0.021481,0.0018899999999999,0.001443,0.000393,0.0001419999999999,3.7e-05,40.560554,0.000388,0.021481,40.857186,41.080666,38.842844,1462827.0,0.975528,9.242929,8.174692,2.62968,0
2018-06-06 02:38:30,0.0009519999999999,1462832.0,0.001312,0.021481,0.0018899999999999,0.001492,0.000397,0.0001419999999999,3.7e-05,40.560206,0.000391,0.021481,40.857186,41.080666,38.842844,1462855.0,0.976432,9.242929,8.174692,2.734346,0
2018-06-06 02:38:31,0.0009519999999999,1463040.0,0.001267,0.021481,0.00181,0.001414,0.000393,0.000144,3.7e-05,40.56421,0.000384,0.021481,40.857186,41.080666,38.842844,1463040.0,0.958362,9.242929,8.551999,2.631486,0
2018-06-06 02:38:32,0.0009519999999999,1463042.0,0.001267,0.021481,0.00181,0.001414,0.000393,0.000144,3.7e-05,40.563141,0.000384,0.021481,40.857186,41.080666,38.842844,1463042.0,0.958362,9.242929,8.551999,2.631486,0
2018-06-06 02:38:33,0.0009519999999999,1463046.0,0.001267,0.021481,0.00181,0.001414,0.000393,0.000144,3.7e-05,40.562127,0.000384,0.021481,40.857186,41.080666,38.842844,1463046.0,0.958362,9.242929,8.551999,2.631486,0
2018-06-06 02:38:34,0.0009519999999999,1463050.0,0.001266,0.021481,0.00181,0.001414,0.000394,0.000145,3.7e-05,40.561114,0.000385,0.021481,40.915744,41.346065,38.873631,1463050.0,0.958362,9.242929,8.551999,2.631486,0
2018-06-06 02:38:35,0.0009519999999999,1463077.0,0.0012619999999999,0.021481,0.00193,0.001444,0.000393,0.000143,3.7e-05,40.560738,0.000383,0.021481,40.915744,41.346065,38.873631,1463077.0,0.961037,9.242929,8.551999,2.817046,0
2018-06-06 02:38:36,0.000914,1463237.0,0.001234,0.021481,0.0018899999999999,0.00129,0.000394,0.000143,3.7e-05,40.564049,0.000374,0.021481,40.915744,41.346065,38.873631,1463237.0,1.004658,9.242929,8.551999,2.817046,0
2018-06-06 02:38:37,0.0009519999999999,1463242.0,0.001234,0.021481,0.0018899999999999,0.001444,0.0004,0.000144,3.7e-05,40.563064,0.000379,0.021481,40.915744,41.346065,38.873631,1463242.0,1.004658,9.242929,8.551999,2.817046,0
2018-06-06 02:38:38,0.0009519999999999,1463244.0,0.001234,0.021481,0.0018899999999999,0.001444,0.0004019999999999,0.000145,3.7e-05,40.561995,0.0003819999999999,0.021481,40.915744,41.346065,38.873631,1463244.0,1.004658,9.242929,8.551999,2.817046,0
2018-06-06 02:38:39,0.0009519999999999,1463250.0,0.001233,0.021481,0.0018899999999999,0.001444,0.0004019999999999,0.000145,3.7e-05,40.561036,0.000383,0.021481,40.900608,41.23844,38.879871,1463250.0,1.004658,9.242929,8.551999,2.817046,0
2018-06-06 02:38:40,0.0009519999999999,1463278.0,0.001227,0.021481,0.0018899999999999,0.001444,0.000405,0.000145,3.7e-05,40.560688,0.0003819999999999,0.021481,40.900608,41.23844,38.879871,1463278.0,0.998397,9.242929,8.551999,2.817046,0
2018-06-06 02:38:41,0.000907,1463411.0,0.0011949999999999,0.021481,0.00181,0.00125,0.000397,0.000138,3.7e-05,40.563249,0.000365,0.021481,40.900608,41.23844,38.879871,1463411.0,1.027015,9.242929,8.551999,2.734346,0
2018-06-06 02:38:42,0.0009199999999999,1463415.0,0.0011949999999999,0.021481,0.00181,0.00125,0.0004019999999999,0.000138,3.7e-05,40.562237,0.000367,0.021481,40.900608,41.23844,38.879871,1463415.0,1.027015,9.242929,8.551999,2.734346,0
2018-06-06 02:38:43,0.000939,1463419.0,0.001194,0.021481,0.001644,0.001261,0.0004019999999999,0.000138,3.7e-05,40.561224,0.000368,0.021481,40.900608,41.23844,38.879871,1463419.0,1.027015,9.242929,8.551999,2.734346,0
2018-06-06 02:38:44,0.000939,1463421.0,0.001194,0.021481,0.001644,0.001261,0.0004019999999999,0.000138,3.7e-05,40.560154,0.000368,0.021481,40.796468,40.70766,38.85616,1463421.0,1.027015,9.242929,8.551999,2.734346,0
2018-06-06 02:38:45,0.000914,1463511.0,0.001279,0.021481,0.00181,0.001279,0.0004019999999999,0.000135,3.7e-05,40.561523,0.000384,0.021481,40.796468,40.70766,38.85616,1463511.0,1.072569,9.242929,8.570988999999999,2.716852,0
2018-06-06 02:38:46,0.0009519999999999,1463584.0,0.001261,0.021481,0.00181,0.001414,0.0004019999999999,0.000139,3.7e-05,40.562423,0.000386,0.021481,40.796468,40.70766,38.85616,1463584.0,1.055994,9.242929,8.570988999999999,2.716852,0
2018-06-06 02:38:47,0.0009519999999999,1463587.0,0.001261,0.021481,0.00181,0.001414,0.0004019999999999,0.000139,3.7e-05,40.561381,0.000386,0.021481,40.796468,40.70766,38.85616,1463587.0,1.055994,9.242929,8.570988999999999,2.716852,0
2018-06-06 02:38:48,0.0009519999999999,1463591.0,0.001261,0.021481,0.00181,0.001414,0.0004019999999999,0.000139,3.7e-05,40.560368,0.000386,0.021481,40.796468,40.70766,38.85616,1463591.0,1.055994,9.242929,8.570988999999999,2.716852,0
2018-06-06 02:38:49,0.0009519999999999,1463597.0,0.001259,0.021481,0.00181,0.001414,0.000408,0.0001409999999999,3.7e-05,40.559412,0.000387,0.021481,40.694049,40.219318,38.83258,1463597.0,1.055994,9.242929,8.570988999999999,2.716852,0
2018-06-06 02:38:50,0.000939,1463625.0,0.001251,0.021481,0.001644,0.001279,0.00041,0.0001409999999999,3.7e-05,40.559063,0.000385,0.021481,40.694049,40.219318,38.83258,1463625.0,1.074829,9.242929,8.570988999999999,2.741289,0
2018-06-06 02:38:51,0.000908,1463834.0,0.001194,0.021481,0.001644,0.00125,0.000381,0.000131,3.7e-05,40.563732,0.000359,0.021481,40.694049,40.219318,38.83258,1463834.0,1.068495,9.242929,8.551999,2.62968,0
2018-06-06 02:38:52,0.000909,1463838.0,0.001287,0.021481,0.00181,0.001279,0.000386,0.000131,3.7e-05,40.562718,0.0003799999999999,0.021481,40.694049,40.219318,38.83258,1463838.0,1.068495,9.242929,8.551999,2.62968,0
2018-06-06 02:38:53,0.000909,1463840.0,0.001287,0.021481,0.00181,0.001279,0.000386,0.000131,3.7e-05,40.56165,0.0003799999999999,0.021481,40.694049,40.219318,38.83258,1463840.0,1.068495,9.242929,8.551999,2.62968,0
2018-06-06 02:38:54,0.000909,1463844.0,0.001286,0.021481,0.00181,0.001261,0.000391,0.000131,3.7e-05,40.560636,0.0003819999999999,0.021481,40.844558,40.985347,38.893342,1463844.0,1.068495,9.242929,8.551999,2.62968,0
2018-06-06 02:38:55,0.000909,1463943.0,0.001354,0.021481,0.004236,0.00129,0.000392,0.000131,3.7e-05,40.562257,0.000396,0.021481,40.844558,40.985347,38.893342,1463943.0,1.036391,9.242929,8.460294000000001,2.62968,0
2018-06-06 02:38:56,0.000878,1464109.0,0.001231,0.021481,0.001644,0.001196,0.000394,0.000129,3.7e-05,40.565732,0.000363,0.021481,40.844558,40.985347,38.893342,1464109.0,1.068147,9.242929,8.551999,2.631486,0
2018-06-06 02:38:57,0.000878,1464114.0,0.001231,0.021481,0.001644,0.001196,0.000394,0.000129,3.7e-05,40.564746,0.000363,0.021481,40.844558,40.985347,38.893342,1464114.0,1.068147,9.242929,8.551999,2.631486,0
2018-06-06 02:38:58,0.000878,1464118.0,0.001231,0.021481,0.001644,0.001196,0.000394,0.000129,3.7e-05,40.563734,0.000363,0.021481,40.844558,40.985347,38.893342,1464118.0,1.068147,9.242929,8.551999,2.631486,0
2018-06-06 02:38:59,0.000881,1464122.0,0.00123,0.021481,0.001644,0.001196,0.000397,0.00013,3.7e-05,40.562721,0.000365,0.021481,41.088444,42.15387,38.985899,1464122.0,1.068147,9.242929,8.551999,2.631486,0
2018-06-06 02:39:00,0.0008939999999999,1464127.0,0.0012259999999999,0.021481,0.001644,0.001196,0.000397,0.000131,3.7e-05,40.562371,0.000366,0.021481,41.088444,42.15387,38.985899,1464150.0,1.066319,9.242929,8.551999,2.817046,0
2018-06-06 02:39:01,0.000896,1464309.0,0.0012369999999999,0.021481,0.00181,0.001196,0.000394,0.000139,3.7e-05,40.565654,0.000373,0.021481,41.088444,42.15387,38.985899,1464309.0,1.065045,9.239443,8.460294000000001,2.817046,0
2018-06-06 02:39:02,0.000908,1464311.0,0.0012369999999999,0.021481,0.00181,0.001213,0.000397,0.000139,3.7e-05,40.564585,0.000375,0.021481,41.088444,42.15387,38.985899,1464311.0,1.065045,9.239443,8.460294000000001,2.817046,0
2018-06-06 02:39:03,0.0009109999999999,1464315.0,0.0012369999999999,0.021481,0.00181,0.00125,0.0004,0.00014,3.7e-05,40.563573,0.000379,0.021481,41.088444,42.15387,38.985899,1464315.0,1.065045,9.239443,8.460294000000001,2.817046,0
2018-06-06 02:39:04,0.000941,1464319.0,0.001331,0.021481,0.011427,0.001279,0.00041,0.0001409999999999,3.7e-05,40.56256,0.000403,0.021481,41.05723,41.917692,38.987085,1464319.0,1.065045,9.239443,8.460294000000001,2.817046,0
2018-06-06 02:39:05,0.0009519999999999,1464346.0,0.001326,0.021481,0.011427,0.001279,0.000415,0.0001419999999999,3.7e-05,40.562184,0.000405,0.021481,41.05723,41.917692,38.987085,1464346.0,1.0626520000000002,9.239443,8.460294000000001,2.734346,0
2018-06-06 02:39:06,0.000941,1464506.0,0.001283,0.021481,0.0018899999999999,0.00125,0.000417,0.000147,3.7e-05,40.565489,0.0004,0.021481,41.05723,41.917692,38.987085,1464506.0,1.096548,9.239443,8.551999,2.817046,0
2018-06-06 02:39:07,0.000941,1464511.0,0.001282,0.021481,0.0018899999999999,0.00125,0.000419,0.000147,3.7e-05,40.564506,0.0004,0.021481,41.05723,41.917692,38.987085,1464511.0,1.096548,9.239443,8.551999,2.817046,0
2018-06-06 02:39:08,0.0009539999999999,1464513.0,0.001282,0.021481,0.0018899999999999,0.00125,0.00042,0.000149,3.7e-05,40.563439,0.0004019999999999,0.021481,41.05723,41.917692,38.987085,1464513.0,1.096548,9.239443,8.551999,2.817046,0
2018-06-06 02:39:09,0.0009539999999999,1464519.0,0.001279,0.021481,0.0018899999999999,0.001213,0.000424,0.000151,3.7e-05,40.562481,0.000403,0.021481,41.039756,41.764362,38.992697,1464519.0,1.096548,9.239443,8.551999,2.817046,0
2018-06-06 02:39:10,0.0009539999999999,1464566.0,0.001274,0.0129129999999999,0.0018899999999999,0.00129,0.000424,0.000151,3.7e-05,40.56266,0.000403,0.021481,41.039756,41.764362,38.992697,1464566.0,1.095295,9.239443,8.551999,2.817046,0
2018-06-06 02:39:11,0.000931,1464700.0,0.001168,0.0129129999999999,0.001644,0.001205,0.00041,0.000145,3.7e-05,40.565247,0.000372,0.021481,41.039756,41.764362,38.992697,1464700.0,1.024806,9.239443,8.551999,2.668547,0
2018-06-06 02:39:12,0.000931,1464704.0,0.001168,0.0129129999999999,0.001644,0.001205,0.00041,0.000145,3.7e-05,40.564235,0.000372,0.021481,41.039756,41.764362,38.992697,1464704.0,1.024806,9.239443,8.551999,2.668547,0
2018-06-06 02:39:13,0.000931,1464708.0,0.001168,0.0129129999999999,0.001644,0.001205,0.000413,0.000145,3.7e-05,40.563222,0.000373,0.021481,41.039756,41.764362,38.992697,1464708.0,1.024806,9.239443,8.551999,2.668547,0
2018-06-06 02:39:14,0.000931,1464710.0,0.001168,0.0129129999999999,0.001644,0.001205,0.000413,0.000145,3.7e-05,40.562154,0.000373,0.021481,40.99943,41.511353,38.990521,1464710.0,1.024806,9.239443,8.551999,2.668547,0
2018-06-06 02:39:15,0.000936,1464741.0,0.001159,0.0129129999999999,0.001644,0.001205,0.000414,0.000146,3.7e-05,40.561889,0.000374,0.021481,40.99943,41.511353,38.990521,1464741.0,1.025799,9.239443,8.551999,2.711848,0
2018-06-06 02:39:16,0.000931,1464873.0,0.001222,0.0119519999999999,0.00181,0.00129,0.0004,0.000145,3.7e-05,40.564421,0.000383,0.021481,40.99943,41.511353,38.990521,1464873.0,0.962644,9.239443,8.457913000000001,2.631486,0
2018-06-06 02:39:17,0.000931,1464876.0,0.001222,0.0119519999999999,0.00181,0.00129,0.000403,0.000145,3.7e-05,40.563381,0.000385,0.021481,40.99943,41.511353,38.990521,1464876.0,0.962644,9.239443,8.457913000000001,2.631486,0
2018-06-06 02:39:18,0.000941,1464880.0,0.001222,0.0119519999999999,0.00181,0.00129,0.000408,0.000146,3.7e-05,40.562368,0.000386,0.021481,40.99943,41.511353,38.990521,1464880.0,0.962644,9.239443,8.457913000000001,2.631486,0
2018-06-06 02:39:19,0.0009519999999999,1464886.0,0.00122,0.0119519999999999,0.00181,0.00129,0.000411,0.000147,3.7e-05,40.561412,0.000389,0.021481,40.893657,40.958752,38.966197,1464886.0,0.962644,9.239443,8.457913000000001,2.631486,0
2018-06-06 02:39:20,0.000958,1464914.0,0.001213,0.0119519999999999,0.001644,0.001279,0.000411,0.000144,3.7e-05,40.561063,0.000386,0.021481,40.893657,40.958752,38.966197,1464914.0,0.957203,9.239443,8.457913000000001,2.62968,0
2018-06-06 02:39:21,0.000936,1465049.0,0.001119,0.0119519999999999,0.001605,0.001213,0.000407,0.0001409999999999,3.7e-05,40.563678,0.000362,0.021481,40.893657,40.958752,38.966197,1465049.0,1.005752,9.239443,8.551999,2.668547,0
2018-06-06 02:39:22,0.0009519999999999,1465053.0,0.00112,0.0119519999999999,0.001728,0.001263,0.000407,0.0001409999999999,3.7e-05,40.562666,0.000365,0.021481,40.893657,40.958752,38.966197,1465053.0,1.005752,9.239443,8.551999,2.668547,0
2018-06-06 02:39:23,0.0009519999999999,1465055.0,0.00112,0.0119519999999999,0.001728,0.001263,0.000408,0.0001409999999999,3.7e-05,40.561598,0.000366,0.021481,40.893657,40.958752,38.966197,1465055.0,1.005752,9.239443,8.551999,2.668547,0
2018-06-06 02:39:24,0.000958,1465059.0,0.00112,0.0119519999999999,0.001728,0.001263,0.00041,0.0001419999999999,3.7e-05,40.56058400000001,0.000368,0.021481,40.796243,40.482316,38.944224,1465059.0,1.005752,9.239443,8.551999,2.668547,0
2018-06-06 02:39:25,0.000958,1465149.0,0.001001,0.0119519999999999,0.001728,0.001263,0.00041,0.0001409999999999,3.7e-05,40.561953,0.000348,0.021481,40.796243,40.482316,38.944224,1465149.0,1.04299,9.239443,8.551999,2.766642,0
2018-06-06 02:39:26,0.000913,1465320.0,0.000973,0.0119519999999999,0.001644,0.001213,0.000376,0.000131,3.7e-05,40.565567,0.000331,0.021481,40.796243,40.482316,38.944224,1465320.0,0.869351,9.239443,3.206455,0.285975,0
2018-06-06 02:39:27,0.000913,1465325.0,0.000973,0.0119519999999999,0.001644,0.001205,0.0003779999999999,0.000131,3.7e-05,40.564582,0.000331,0.021481,40.796243,40.482316,38.944224,1465325.0,0.869351,9.239443,3.206455,0.285975,0
2018-06-06 02:39:28,0.000913,1465329.0,0.000973,0.0119519999999999,0.001644,0.001205,0.000384,0.000131,3.7e-05,40.563571,0.000332,0.021481,40.796243,40.482316,38.944224,1465329.0,0.869351,9.239443,3.206455,0.285975,0
2018-06-06 02:39:29,0.000913,1465333.0,0.000973,0.0119519999999999,0.001644,0.001205,0.000384,0.000131,3.7e-05,40.562557,0.000332,0.021481,41.027705,41.627095,39.032067,1465333.0,0.869351,9.239443,3.206455,0.285975,0
2018-06-06 02:39:30,0.000907,1465361.0,0.000967,0.0119519999999999,0.001644,0.001205,0.000392,0.000132,3.7e-05,40.562208,0.000334,0.021481,41.027705,41.627095,39.032067,1465361.0,0.8629399999999999,9.239443,3.206455,0.285975,0
2018-06-06 02:39:31,0.0008939999999999,1465520.0,0.00094,0.0119519999999999,0.001474,0.001198,0.0003549999999999,0.000128,3.7e-05,40.565489,0.000321,0.021481,41.027705,41.627095,39.032067,1465520.0,0.925631,9.221944,3.652506,0.285975,0
2018-06-06 02:39:32,0.000881,1465522.0,0.000939,0.0119519999999999,0.001444,0.001196,0.000358,0.000129,3.7e-05,40.564421,0.000322,0.021481,41.027705,41.627095,39.032067,1465522.0,0.925631,9.221944,3.652506,0.285975,0
2018-06-06 02:39:33,0.000883,1465526.0,0.000938,0.0119519999999999,0.001444,0.001196,0.00037,0.000129,3.7e-05,40.563409,0.000324,0.021481,41.027705,41.627095,39.032067,1465526.0,0.925631,9.221944,3.652506,0.285975,0
2018-06-06 02:39:34,0.0008939999999999,1465530.0,0.000939,0.0119519999999999,0.001444,0.0012,0.000386,0.00013,3.7e-05,40.562397,0.000327,0.021481,40.99749600000001,41.433035,39.032998,1465530.0,0.925631,9.221944,3.652506,0.285975,0
2018-06-06 02:39:35,0.0008939999999999,1465557.0,0.000904,0.0119519999999999,0.001474,0.0012,0.000393,0.000131,3.7e-05,40.562021,0.000325,0.021481,40.99749600000001,41.433035,39.032998,1465557.0,0.8903690000000001,9.221944,3.652506,2.408224,0
2018-06-06 02:39:36,0.000883,1465717.0,0.000883,0.0119519999999999,0.001474,0.0012,0.000387,0.000132,3.7e-05,40.565327,0.000321,0.021481,40.99749600000001,41.433035,39.032998,1465717.0,0.8020550000000001,9.221944,3.206455,0.15001,0
2018-06-06 02:39:37,0.0008939999999999,1465722.0,0.000883,0.0119519999999999,0.001474,0.001201,0.000393,0.000133,3.7e-05,40.564343,0.000324,0.021481,40.99749600000001,41.433035,39.032998,1465722.0,0.8020550000000001,9.221944,3.206455,0.15001,0
2018-06-06 02:39:38,0.0008939999999999,1465724.0,0.000883,0.0119519999999999,0.001474,0.001201,0.000393,0.000133,3.7e-05,40.563276,0.000324,0.021481,40.99749600000001,41.433035,39.032998,1465724.0,0.8020550000000001,9.221944,3.206455,0.15001,0
2018-06-06 02:39:39,0.0008939999999999,1465730.0,0.000882,0.0119519999999999,0.001474,0.001205,0.000397,0.000133,3.7e-05,40.562319,0.000327,0.021481,40.981009,41.318456,39.038355,1465730.0,0.8020550000000001,9.221944,3.206455,0.15001,0
2018-06-06 02:39:40,0.000883,1465805.0,0.0008699999999999,0.0119519999999999,0.001474,0.001205,0.000393,0.000131,3.7e-05,40.56327,0.00032,0.021481,40.981009,41.318456,39.038355,1465805.0,0.703051,9.221944,2.891277,0.14442,0
2018-06-06 02:39:41,0.0008619999999999,1465917.0,0.0008529999999999,0.0119519999999999,0.001418,0.001201,0.000393,0.000129,3.7e-05,40.565247,0.000314,0.021481,40.981009,41.318456,39.038355,1465917.0,0.683709,9.221944,2.891277,0.134545,0
2018-06-06 02:39:42,0.0008619999999999,1465921.0,0.0008529999999999,0.0119519999999999,0.001418,0.001201,0.000394,0.00013,3.7e-05,40.564235,0.000315,0.021481,40.981009,41.318456,39.038355,1465921.0,0.683709,9.221944,2.891277,0.134545,0
2018-06-06 02:39:43,0.0008619999999999,1465925.0,0.000852,0.0119519999999999,0.001418,0.001201,0.000403,0.000131,3.7e-05,40.563225,0.000318,0.021481,40.981009,41.318456,39.038355,1465925.0,0.683709,9.221944,2.891277,0.134545,0
2018-06-06 02:39:44,0.000865,1465927.0,0.0008539999999999,0.0119519999999999,0.001474,0.001213,0.000403,0.000131,3.7e-05,40.562157,0.000319,0.021481,40.961488,41.197047,39.042575,1465927.0,0.683709,9.221944,2.891277,0.134545,0
2018-06-06 02:39:45,0.0008619999999999,1465954.0,0.00085,0.0119519999999999,0.001474,0.001205,0.000405,0.000131,3.7e-05,40.561781,0.00032,0.021481,40.961488,41.197047,39.042575,1465954.0,0.67947,9.221944,2.891277,0.134545,0
2018-06-06 02:39:46,0.000846,1466120.0,0.00083,0.0119519999999999,0.001474,0.001213,0.000397,0.000132,3.7e-05,40.565252,0.000315,0.021481,40.961488,41.197047,39.042575,1466120.0,0.617975,9.221944,2.817046,0.134545,0
2018-06-06 02:39:47,0.000846,1466123.0,0.0008289999999999,0.0119519999999999,0.001474,0.001213,0.0004019999999999,0.000132,3.7e-05,40.564213,0.000315,0.021481,40.961488,41.197047,39.042575,1466123.0,0.617975,9.221944,2.817046,0.134545,0
2018-06-06 02:39:48,0.000846,1466127.0,0.0008289999999999,0.0119519999999999,0.001474,0.001213,0.000403,0.000132,3.7e-05,40.563201,0.000316,0.021481,40.961488,41.197047,39.042575,1466127.0,0.617975,9.221944,2.817046,0.134545,0
2018-06-06 02:39:49,0.000846,1466133.0,0.000828,0.0119519999999999,0.001474,0.001213,0.000405,0.000133,3.7e-05,40.562246,0.000317,0.021481,40.955513,41.14931,39.051203,1466133.0,0.617975,9.221944,2.817046,0.134545,0
2018-06-06 02:39:50,0.0008439999999999,1466160.0,0.0007509999999999,0.011806,0.001498,0.001213,0.000403,0.000133,3.7e-05,40.561869,0.000307,0.021481,40.955513,41.14931,39.051203,1466160.0,0.6119359999999999,9.221944,2.766642,0.1187609999999999,0
2018-06-06 02:39:51,0.000846,1466320.0,0.000734,0.011806,0.001498,0.001263,0.000389,0.000133,3.7e-05,40.565173,0.000302,0.021481,40.955513,41.14931,39.051203,1466320.0,0.704429,9.221944,2.891277,0.140282,0
2018-06-06 02:39:52,0.0008619999999999,1466324.0,0.000734,0.011806,0.001498,0.001263,0.000392,0.000133,3.7e-05,40.564163,0.000304,0.021481,40.955513,41.14931,39.051203,1466324.0,0.704429,9.221944,2.891277,0.140282,0
2018-06-06 02:39:53,0.00088,1466326.0,0.000735,0.011806,0.001503,0.001313,0.000393,0.000134,3.7e-05,40.563095,0.000306,0.021481,40.955513,41.14931,39.051203,1466326.0,0.704429,9.221944,2.891277,0.140282,0
2018-06-06 02:39:54,0.00088,1466330.0,0.000735,0.011806,0.001503,0.001288,0.000396,0.000135,3.7e-05,40.562083,0.000307,0.021481,40.936414,41.041425,39.055351,1466330.0,0.704429,9.221944,2.891277,0.140282,0
2018-06-06 02:39:55,0.0008939999999999,1466410.0,0.00073,0.011806,0.001505,0.001313,0.000408,0.000138,3.7e-05,40.563174,0.000314,0.021481,40.936414,41.041425,39.055351,1466410.0,0.806995,9.221944,3.2835019999999995,0.14524,0
2018-06-06 02:39:56,0.0008939999999999,1466517.0,0.000719,0.011806,0.001505,0.001313,0.000405,0.000136,3.7e-05,40.565012,0.00031,0.021481,40.936414,41.041425,39.055351,1466517.0,0.794702,9.221944,3.2835019999999995,0.14524,0
2018-06-06 02:39:57,0.000896,1466522.0,0.000717,0.011806,0.001505,0.001288,0.0004089999999999,0.000138,3.7e-05,40.564029,0.000312,0.021481,40.936414,41.041425,39.055351,1466522.0,0.794702,9.221944,3.2835019999999995,0.14524,0
2018-06-06 02:39:58,0.000907,1466526.0,0.000717,0.011806,0.001505,0.001288,0.000411,0.000138,3.7e-05,40.563017,0.000315,0.021481,40.936414,41.041425,39.055351,1466526.0,0.794702,9.221944,3.2835019999999995,0.14524,0
2018-06-06 02:39:59,0.000907,1466530.0,0.000717,0.011806,0.001505,0.001263,0.000414,0.000138,3.7e-05,40.562008,0.000316,0.021481,40.920937,40.958157,39.060585,1466530.0,0.794702,9.221944,3.2835019999999995,0.14524,0
2018-06-06 02:40:00,0.000907,1466557.0,0.000713,0.011806,0.001503,0.001233,0.000421,0.00014,3.7e-05,40.561631,0.000317,0.021481,40.920937,40.958157,39.060585,1466557.0,0.79815,9.221944,3.206455,0.15001,0
2018-06-06 02:40:01,0.000896,1466693.0,0.000696,0.011806,0.001503,0.001263,0.000411,0.000135,3.7e-05,40.56427,0.00031,0.021481,40.920937,40.958157,39.060585,1466693.0,0.856232,9.221944,3.2835019999999995,0.173017,0
2018-06-06 02:40:02,0.000896,1466695.0,0.000696,0.011806,0.001503,0.001263,0.000414,0.000135,3.7e-05,40.563205,0.00031,0.021481,40.920937,40.958157,39.060585,1466695.0,0.856232,9.221944,3.2835019999999995,0.173017,0
2018-06-06 02:40:03,0.000907,1466699.0,0.000696,0.011806,0.001503,0.001263,0.000415,0.000136,3.7e-05,40.562194,0.000312,0.021481,40.920937,40.958157,39.060585,1466699.0,0.856232,9.221944,3.2835019999999995,0.173017,0
2018-06-06 02:40:04,0.000907,1466703.0,0.000695,0.011806,0.001503,0.001263,0.000421,0.000137,3.7e-05,40.561182,0.0003129999999999,0.021481,40.813155,40.433796,39.034765,1466703.0,0.856232,9.221944,3.2835019999999995,0.173017,0
2018-06-06 02:40:05,0.000907,1466817.0,0.000683,0.011806,0.001503,0.001263,0.000414,0.000137,3.7e-05,40.563213,0.000308,0.021481,40.813155,40.433796,39.034765,1466817.0,0.859215,9.221944,3.2835019999999995,2.629299,0
2018-06-06 02:40:06,0.00088,1466962.0,0.00059,0.004236,0.001498,0.001219,0.0004089999999999,0.000132,3.7e-05,40.566101,0.000294,0.021481,40.813155,40.433796,39.034765,1466962.0,0.8949020000000001,9.221944,3.652506,2.629299,0
2018-06-06 02:40:07,0.00088,1466967.0,0.00059,0.004236,0.001498,0.001219,0.00041,0.000132,3.7e-05,40.565118,0.000296,0.021481,40.813155,40.433796,39.034765,1466967.0,0.8949020000000001,9.221944,3.652506,2.629299,0
2018-06-06 02:40:08,0.00088,1466969.0,0.00059,0.004236,0.001498,0.001219,0.00041,0.000132,3.7e-05,40.564052,0.000296,0.021481,40.813155,40.433796,39.034765,1466969.0,0.8949020000000001,9.221944,3.652506,2.629299,0
2018-06-06 02:40:09,0.0008939999999999,1466975.0,0.000589,0.004236,0.001498,0.001219,0.000415,0.000134,3.7e-05,40.563096,0.000298,0.021481,41.037726,41.550472,39.11989000000001,1466975.0,0.8949020000000001,9.221944,3.652506,2.629299,0
2018-06-06 02:40:10,0.000901,1467003.0,0.000588,0.004236,0.001498,0.001219,0.000421,0.000135,3.7e-05,40.562748,0.0003,0.021481,41.037726,41.550472,39.11989000000001,1467003.0,0.8987,9.221944,3.652506,2.631486,0
2018-06-06 02:40:11,0.000846,1467210.0,0.0005679999999999,0.004236,0.001321,0.001183,0.000414,0.000136,3.7e-05,40.567351,0.000295,0.021481,41.037726,41.550472,39.11989000000001,1467210.0,0.875626,8.948623,3.2835019999999995,2.629299,0
2018-06-06 02:40:12,0.0008619999999999,1467214.0,0.00057,0.004236,0.001498,0.001213,0.000415,0.000136,3.7e-05,40.566341,0.000298,0.021481,41.037726,41.550472,39.11989000000001,1467214.0,0.875626,8.948623,3.2835019999999995,2.629299,0
2018-06-06 02:40:13,0.000881,1467218.0,0.000571,0.004236,0.001498,0.001213,0.000421,0.000137,3.7e-05,40.56533,0.0003,0.021481,41.037726,41.550472,39.11989000000001,1467218.0,0.875626,8.948623,3.2835019999999995,2.629299,0
2018-06-06 02:40:14,0.000881,1467220.0,0.000571,0.004236,0.001498,0.001213,0.000421,0.000137,3.7e-05,40.564264,0.0003,0.021481,41.175942,42.178086,39.176844,1467220.0,0.875626,8.948623,3.2835019999999995,2.629299,0
2018-06-06 02:40:15,0.00088,1467248.0,0.000569,0.004236,0.001444,0.001213,0.000421,0.000138,3.7e-05,40.563915,0.0003,0.021481,41.175942,42.178086,39.176844,1467248.0,0.876469,8.948623,3.2835019999999995,2.629299,0
2018-06-06 02:40:16,0.0008439999999999,1467407.0,0.000554,0.00181,0.001418,0.001182,0.000417,0.000137,3.7e-05,40.56719,0.000296,0.021481,41.175942,42.178086,39.176844,1467407.0,0.863791,8.759738,3.2835019999999995,2.427978,0
2018-06-06 02:40:17,0.0008439999999999,1467410.0,0.000554,0.00181,0.001418,0.001182,0.000421,0.000138,3.7e-05,40.566152,0.000296,0.021481,41.175942,42.178086,39.176844,1467410.0,0.863791,8.759738,3.2835019999999995,2.427978,0
2018-06-06 02:40:18,0.0008439999999999,1467414.0,0.000554,0.00181,0.001418,0.001182,0.000424,0.000138,3.7e-05,40.565141,0.000297,0.021481,41.175942,42.178086,39.176844,1467414.0,0.863791,8.759738,3.2835019999999995,2.427978,0
2018-06-06 02:40:19,0.0008439999999999,1467420.0,0.000554,0.00181,0.001418,0.001182,0.000424,0.000138,3.7e-05,40.564186,0.000297,0.021481,41.146589,41.955962,39.17808,1467420.0,0.863791,8.759738,3.2835019999999995,2.427978,0
2018-06-06 02:40:20,0.000839,1467448.0,0.000552,0.00181,0.001418,0.001182,0.000428,0.00014,3.7e-05,40.563838,0.000298,0.021481,41.146589,41.955962,39.17808,1467448.0,0.863397,8.759738,3.2835019999999995,2.490034,0
2018-06-06 02:40:21,0.000828,1467607.0,0.000534,0.00181,0.001321,0.00117,0.0004059999999999,0.000146,3.7e-05,40.567106,0.000291,0.021481,41.146589,41.955962,39.17808,1467607.0,0.916732,8.771586,8.160053,2.629299,0
2018-06-06 02:40:22,0.0008359999999999,1467611.0,0.000534,0.00181,0.001321,0.00117,0.0004089999999999,0.000146,3.7e-05,40.5661,0.000293,0.021481,41.146589,41.955962,39.17808,1467611.0,0.916732,8.771586,8.160053,2.629299,0
2018-06-06 02:40:23,0.0008359999999999,1467613.0,0.000534,0.00181,0.001321,0.00117,0.000411,0.000146,3.7e-05,40.565033,0.000293,0.021481,41.146589,41.955962,39.17808,1467613.0,0.916732,8.771586,8.160053,2.629299,0
2018-06-06 02:40:24,0.000839,1467622.0,0.000538,0.00181,0.001498,0.001172,0.000414,0.000147,3.7e-05,40.56412,0.000297,0.021481,41.124331,41.783581,39.181525,1467621.0,0.916732,8.771586,8.160053,2.629299,0
2018-06-06 02:40:25,0.0008349999999999,1467740.0,0.0005269999999999,0.00181,0.001321,0.001149,0.0004059999999999,0.000145,3.7e-05,40.566301,0.000291,0.021481,41.124331,41.783581,39.181525,1467740.0,0.985429,8.771586,8.260883,2.766642,0
2018-06-06 02:40:26,0.000833,1467830.0,0.000518,0.00181,0.00132,0.001085,0.000397,0.00014,3.7e-05,40.567669,0.000285,0.021481,41.124331,41.783581,39.181525,1467830.0,0.925585,8.771586,8.160053,2.631486,0
2018-06-06 02:40:27,0.000839,1467835.0,0.00073,0.012255,0.001321,0.001149,0.000405,0.0001419999999999,3.7e-05,40.566685,0.000309,0.021481,41.124331,41.783581,39.181525,1467835.0,0.925585,8.771586,8.160053,2.631486,0
2018-06-06 02:40:28,0.0008439999999999,1467839.0,0.000907,0.012777,0.001503,0.00117,0.000407,0.000143,3.7e-05,40.565676,0.000334,0.021481,41.124331,41.783581,39.181525,1467839.0,0.925585,8.771586,8.160053,2.631486,0
2018-06-06 02:40:29,0.0008439999999999,1467843.0,0.000907,0.012777,0.001503,0.00117,0.000407,0.000143,3.7e-05,40.56466500000001,0.000334,0.021481,41.191696,42.056743,39.214869,1467843.0,0.925585,8.771586,8.160053,2.631486,0
2018-06-06 02:40:30,0.0008439999999999,1467871.0,0.0009029999999999,0.012777,0.001503,0.00117,0.0004059999999999,0.00014,3.7e-05,40.564317,0.000332,0.021481,41.191696,42.056743,39.214869,1467871.0,0.920814,8.771586,8.160053,2.6619770000000003,0
2018-06-06 02:40:31,0.000833,1468030.0,0.0008789999999999,0.012777,0.001503,0.00117,0.000397,0.000138,3.7e-05,40.567591,0.000322,0.021481,41.191696,42.056743,39.214869,1468030.0,0.889594,8.771586,3.206455,2.629299,0
2018-06-06 02:40:32,0.0008359999999999,1468032.0,0.001008,0.012777,0.001506,0.001172,0.000398,0.000138,3.7e-05,40.566525,0.000343,0.021481,41.191696,42.056743,39.214869,1468032.0,0.889594,8.771586,3.206455,2.629299,0
2018-06-06 02:40:33,0.000833,1468036.0,0.001005,0.012777,0.001503,0.00117,0.0004,0.000139,3.7e-05,40.565514,0.000342,0.021481,41.191696,42.056743,39.214869,1468036.0,0.889594,8.771586,3.206455,2.629299,0
2018-06-06 02:40:34,0.000833,1468040.0,0.001003,0.012777,0.001503,0.00117,0.0004059999999999,0.000139,3.7e-05,40.564504,0.000343,0.021481,41.158776,41.82833,39.214786,1468040.0,0.889594,8.771586,3.206455,2.629299,0
2018-06-06 02:40:35,0.0008349999999999,1468068.0,0.001,0.012777,0.001506,0.001172,0.0004059999999999,0.000138,3.7e-05,40.564157,0.000344,0.021481,41.158776,41.82833,39.214786,1468068.0,0.8868590000000001,8.771586,3.206455,2.629299,0
2018-06-06 02:40:36,0.000828,1468203.0,0.000978,0.012777,0.001506,0.001182,0.000407,0.000139,3.7e-05,40.566765,0.000342,0.021481,41.158776,41.82833,39.214786,1468203.0,0.931768,8.856086,8.160053,2.501185,0
2018-06-06 02:40:37,0.000828,1468208.0,0.000978,0.012777,0.001506,0.001182,0.000407,0.000139,3.7e-05,40.565784,0.000343,0.021481,41.158776,41.82833,39.214786,1468208.0,0.931768,8.856086,8.160053,2.501185,0
2018-06-06 02:40:38,0.000828,1468210.0,0.000978,0.012777,0.001506,0.001182,0.000407,0.000139,3.7e-05,40.564718,0.000343,0.021481,41.158776,41.82833,39.214786,1468210.0,0.931768,8.856086,8.160053,2.501185,0
2018-06-06 02:40:39,0.0008269999999999,1468216.0,0.000977,0.012777,0.001506,0.001182,0.0004089999999999,0.00014,3.7e-05,40.563763,0.000343,0.021481,41.060287,41.298358,39.192544,1468216.0,0.931768,8.856086,8.160053,2.501185,0
2018-06-06 02:40:40,0.000821,1468323.0,0.000824,0.012255,0.001321,0.001149,0.000405,0.00014,3.7e-05,40.565597,0.000318,0.021481,41.060287,41.298358,39.192544,1468323.0,0.913555,8.856086,8.160053,2.501185,0
2018-06-06 02:40:41,0.00082,1468427.0,0.000811,0.012255,0.001321,0.001115,0.0004,0.000137,3.7e-05,40.567351,0.000314,0.021481,41.060287,41.298358,39.192544,1468427.0,0.90356,8.856086,3.652506,2.501185,0
2018-06-06 02:40:42,0.00082,1468431.0,0.000811,0.012255,0.001321,0.001115,0.0004,0.000137,3.7e-05,40.56634,0.000314,0.021481,41.060287,41.298358,39.192544,1468431.0,0.90356,8.856086,3.652506,2.501185,0
2018-06-06 02:40:43,0.00082,1468435.0,0.000811,0.012255,0.001321,0.001115,0.0004,0.000137,3.7e-05,40.56533,0.000314,0.021481,41.060287,41.298358,39.192544,1468435.0,0.90356,8.856086,3.652506,2.501185,0
2018-06-06 02:40:44,0.00082,1468437.0,0.000811,0.012255,0.001321,0.001115,0.0004,0.000137,3.7e-05,40.564265,0.000314,0.021481,41.118793,41.562343,39.222502,1468437.0,0.90356,8.856086,3.652506,2.501185,0
2018-06-06 02:40:45,0.000821,1468465.0,0.000806,0.012255,0.001321,0.001085,0.0004,0.000137,3.7e-05,40.563918,0.000314,0.021481,41.118793,41.562343,39.222502,1468465.0,0.896439,8.856086,3.652506,2.501185,0
2018-06-06 02:40:46,0.000787,1468624.0,0.000785,0.012255,0.001263,0.00101,0.000397,0.000139,3.7e-05,40.567189,0.000308,0.021481,41.118793,41.562343,39.222502,1468624.0,0.8499690000000001,8.856086,2.891277,2.427978,0
2018-06-06 02:40:47,0.000787,1468627.0,0.000785,0.012255,0.001263,0.00101,0.000397,0.000139,3.7e-05,40.566153,0.000309,0.021481,41.118793,41.562343,39.222502,1468627.0,0.8499690000000001,8.856086,2.891277,2.427978,0
2018-06-06 02:40:48,0.000772,1468631.0,0.000781,0.012255,0.001182,0.000989,0.0004,0.00014,3.7e-05,40.565141,0.000308,0.021481,41.118793,41.562343,39.222502,1468631.0,0.8499690000000001,8.856086,2.891277,2.427978,0
2018-06-06 02:40:49,0.000787,1468637.0,0.00078,0.012255,0.001182,0.000989,0.000404,0.00014,3.7e-05,40.564188,0.00031,0.021481,41.090384,41.389451,39.223485,1468637.0,0.8499690000000001,8.856086,2.891277,2.427978,0
2018-06-06 02:40:50,0.000783,1468665.0,0.0007769999999999,0.012255,0.001182,0.000989,0.0004059999999999,0.00014,3.7e-05,40.56384,0.0003109999999999,0.021481,41.090384,41.389451,39.223485,1468665.0,0.85015,8.856086,2.891277,2.427978,0
2018-06-06 02:40:51,0.000755,1468828.0,0.000759,0.012255,0.001263,0.00101,0.000401,0.0001419999999999,3.7e-05,40.567222,0.000305,0.021481,41.090384,41.389451,39.223485,1468828.0,0.944547,10.896089,3.206455,2.490034,0
2018-06-06 02:40:52,0.000762,1468832.0,0.000759,0.012255,0.001263,0.00101,0.0004059999999999,0.000143,3.7e-05,40.566212,0.000308,0.021481,41.090384,41.389451,39.223485,1468832.0,0.944547,10.896089,3.206455,2.490034,0
2018-06-06 02:40:53,0.000787,1468834.0,0.0007599999999999,0.012255,0.001263,0.001018,0.0004059999999999,0.000143,3.7e-05,40.565146,0.00031,0.021481,41.090384,41.389451,39.223485,1468834.0,0.944547,10.896089,3.206455,2.490034,0
2018-06-06 02:40:54,0.000806,1468838.0,0.0007599999999999,0.012255,0.0012029999999999,0.00104,0.000407,0.000144,3.7e-05,40.564136,0.000312,0.021481,41.082278,41.32633,39.231111,1468838.0,0.944547,10.896089,3.206455,2.490034,0
2018-06-06 02:40:55,0.000806,1468865.0,0.000757,0.012255,0.0012029999999999,0.00104,0.000407,0.000144,3.7e-05,40.563762,0.0003129999999999,0.021481,41.082278,41.32633,39.231111,1468865.0,0.948365,10.896089,3.206455,2.501185,0
2018-06-06 02:40:56,0.0008,1468999.0,0.00074,0.012255,0.0012029999999999,0.001035,0.000408,0.000145,3.7e-05,40.566341,0.00031,0.021481,41.082278,41.32633,39.231111,1468999.0,0.990467,10.896089,8.260883,2.501185,0
2018-06-06 02:40:57,0.000806,1469004.0,0.00074,0.012255,0.0012029999999999,0.001149,0.000412,0.000147,3.7e-05,40.56536,0.000312,0.021481,41.082278,41.32633,39.231111,1469004.0,0.990467,10.896089,8.260883,2.501185,0
2018-06-06 02:40:58,0.000806,1469008.0,0.000739,0.012255,0.0012029999999999,0.001149,0.000414,0.000148,3.7e-05,40.56435,0.0003129999999999,0.021481,41.082278,41.32633,39.231111,1469008.0,0.990467,10.896089,8.260883,2.501185,0
2018-06-06 02:40:59,0.00081,1469012.0,0.001021,0.016119,0.001263,0.001172,0.000415,0.000148,3.7e-05,40.563341,0.000346,0.021481,40.978441,40.80451400000001,39.206562,1469012.0,0.990467,10.896089,8.260883,2.501185,0
2018-06-06 02:41:00,0.000821,1469040.0,0.001135,0.016119,0.001265,0.001182,0.000423,0.000149,3.7e-05,40.562992,0.00037,0.021481,40.978441,40.80451400000001,39.206562,1469040.0,0.988496,10.896089,8.260883,2.503761,0
2018-06-06 02:41:01,0.0008039999999999,1469169.0,0.001227,0.016119,0.001506,0.001182,0.000412,0.000143,3.7e-05,40.565601,0.000379,0.021481,40.978441,40.80451400000001,39.206562,1469175.0,0.954237,10.896089,8.160053,2.490034,0
2018-06-06 02:41:02,0.0008039999999999,1469177.0,0.001227,0.016119,0.001506,0.001182,0.000412,0.000143,3.7e-05,40.564533,0.000379,0.021481,40.978441,40.80451400000001,39.206562,1469177.0,0.954237,10.896089,8.160053,2.490034,0
2018-06-06 02:41:03,0.0008039999999999,1469181.0,0.001227,0.016119,0.001506,0.001182,0.000412,0.000143,3.7e-05,40.563526,0.000379,0.021481,40.978441,40.80451400000001,39.206562,1469181.0,0.954237,10.896089,8.160053,2.490034,0
2018-06-06 02:41:04,0.0008039999999999,1469185.0,0.001227,0.016119,0.001506,0.001182,0.000415,0.000144,3.7e-05,40.562517,0.0003799999999999,0.021481,40.869709,40.292437,39.179933,1469185.0,0.954237,10.896089,8.160053,2.490034,0
2018-06-06 02:41:05,0.0008,1469213.0,0.00122,0.016119,0.001506,0.001172,0.000415,0.000145,3.7e-05,40.562169,0.0003799999999999,0.021481,40.869709,40.292437,39.179933,1469213.0,0.919234,10.896089,3.191946,0.5295,0
2018-06-06 02:41:06,0.000779,1469347.0,0.001186,0.016119,0.001503,0.00117,0.0004059999999999,0.000148,3.7e-05,40.564749,0.0003689999999999,0.021481,40.869709,40.292437,39.179933,1469347.0,0.948962,10.896089,8.160053,0.162316,0
2018-06-06 02:41:07,0.00077,1469431.0,0.000971,0.012702,0.001263,0.001035,0.000394,0.00014,3.8e-05,40.565949,0.000332,0.021481,40.869709,40.292437,39.179933,1469431.0,0.948313,10.896089,8.160053,0.162316,0
2018-06-06 02:41:08,0.00077,1469433.0,0.0009699999999999,0.012702,0.001263,0.001035,0.000393,0.00014,3.8e-05,40.564885,0.000332,0.021481,40.869709,40.292437,39.179933,1469433.0,0.948313,10.896089,8.160053,0.162316,0
2018-06-06 02:41:09,0.00077,1469439.0,0.0009689999999999,0.012702,0.001263,0.001035,0.000398,0.00014,3.8e-05,40.56393,0.000335,0.021481,41.033843,41.132576,39.24431,1469439.0,0.948313,10.896089,8.160053,0.162316,0
2018-06-06 02:41:10,0.000742,1469466.0,0.000963,0.012702,0.001263,0.001035,0.000398,0.0001419999999999,3.8e-05,40.563555,0.000333,0.021481,41.033843,41.132576,39.24431,1469466.0,0.943307,10.896089,8.160053,0.162316,0
2018-06-06 02:41:11,0.000772,1469626.0,0.000942,0.012702,0.001263,0.00114,0.000398,0.0001419999999999,3.8e-05,40.566853,0.000331,0.021481,41.033843,41.132576,39.24431,1469626.0,0.912435,10.896089,3.191946,0.152501,0
2018-06-06 02:41:12,0.000779,1469630.0,0.000942,0.012702,0.001263,0.00114,0.000398,0.0001419999999999,3.8e-05,40.565843,0.000332,0.021481,41.033843,41.132576,39.24431,1469630.0,0.912435,10.896089,3.191946,0.152501,0
2018-06-06 02:41:13,0.000779,1469634.0,0.000942,0.012702,0.001263,0.00114,0.000398,0.0001419999999999,3.8e-05,40.56483400000001,0.000332,0.021481,41.033843,41.132576,39.24431,1469634.0,0.912435,10.896089,3.191946,0.152501,0
2018-06-06 02:41:14,0.000779,1469636.0,0.000942,0.012702,0.001263,0.00114,0.000398,0.0001419999999999,3.8e-05,40.563769,0.000332,0.021481,41.013449,41.026029,39.247389,1469636.0,0.912435,10.896089,3.191946,0.152501,0
2018-06-06 02:41:15,0.000792,1469664.0,0.0009369999999999,0.012702,0.001213,0.00114,0.000398,0.00014,3.8e-05,40.563423,0.000332,0.021481,41.013449,41.026029,39.247389,1469664.0,0.91079,10.896089,3.191946,0.183336,0
2018-06-06 02:41:16,0.000742,1469823.0,0.000838,0.012702,0.001263,0.001115,0.000393,0.000139,3.8e-05,40.566692,0.0003129999999999,0.021481,41.013449,41.026029,39.247389,1469823.0,0.884033,10.896089,3.191946,0.152501,0
2018-06-06 02:41:17,0.000762,1469826.0,0.000838,0.012702,0.001263,0.001115,0.000393,0.000139,3.8e-05,40.565654,0.0003129999999999,0.021481,41.013449,41.026029,39.247389,1469826.0,0.884033,10.896089,3.191946,0.152501,0
2018-06-06 02:41:18,0.000772,1469830.0,0.000838,0.012702,0.001263,0.001149,0.000395,0.00014,3.8e-05,40.564645,0.000316,0.021481,41.013449,41.026029,39.247389,1469830.0,0.884033,10.896089,3.191946,0.152501,0
2018-06-06 02:41:19,0.000787,1469836.0,0.000839,0.012702,0.001321,0.001158,0.000397,0.00014,3.8e-05,40.563692,0.000319,0.021481,40.986781,40.896019,39.248234,1469836.0,0.884033,10.896089,3.191946,0.152501,0
2018-06-06 02:41:20,0.000779,1469952.0,0.000821,0.012702,0.001321,0.001158,0.000379,0.000128,4e-05,40.565774,0.000308,0.021481,40.986781,40.896019,39.248234,1469952.0,0.882446,10.896089,3.191946,0.5295,0
2018-06-06 02:41:21,0.000742,1470095.0,0.0008039999999999,0.012702,0.001265,0.00114,0.000365,0.000127,4e-05,40.568601,0.0003,0.021481,40.986781,40.896019,39.248234,1470095.0,0.934838,10.896089,8.160053,0.5295,0
2018-06-06 02:41:22,0.000742,1470099.0,0.0008029999999999,0.012702,0.001265,0.00114,0.000377,0.000128,4e-05,40.567592,0.000301,0.021481,40.986781,40.896019,39.248234,1470099.0,0.934838,10.896089,8.160053,0.5295,0
2018-06-06 02:41:23,0.000742,1470101.0,0.0008029999999999,0.012702,0.001265,0.00114,0.000377,0.000128,4e-05,40.56652800000001,0.000302,0.021481,40.986781,40.896019,39.248234,1470101.0,0.934838,10.896089,8.160053,0.5295,0
2018-06-06 02:41:24,0.000755,1470105.0,0.0008029999999999,0.012702,0.001265,0.001158,0.000379,0.000128,4e-05,40.565518,0.000304,0.021481,41.205176,41.959746,39.331069,1470105.0,0.934838,10.896089,8.160053,0.5295,0
2018-06-06 02:41:25,0.000787,1470133.0,0.000807,0.012702,0.001321,0.001186,0.000384,0.00013,4e-05,40.565171,0.000312,0.021481,41.205176,41.959746,39.331069,1470133.0,0.933434,10.896089,3.206455,2.246404,0
2018-06-06 02:41:26,0.000755,1470266.0,0.00079,0.012702,0.001321,0.001186,0.0003779999999999,0.000127,4e-05,40.567721,0.000305,0.021481,41.205176,41.959746,39.331069,1470266.0,0.8547809999999999,10.896089,2.891277,0.14524,0
2018-06-06 02:41:27,0.000755,1470271.0,0.00079,0.012702,0.001321,0.001186,0.000379,0.000127,4e-05,40.56674,0.000306,0.021481,41.205176,41.959746,39.331069,1470271.0,0.8547809999999999,10.896089,2.891277,0.14524,0
2018-06-06 02:41:28,0.000772,1470275.0,0.00079,0.012702,0.001321,0.001186,0.0003819999999999,0.000127,4e-05,40.565731,0.000307,0.021481,41.205176,41.959746,39.331069,1470275.0,0.8547809999999999,10.896089,2.891277,0.14524,0
2018-06-06 02:41:29,0.000762,1470279.0,0.00079,0.012702,0.001321,0.001186,0.000384,0.000128,4e-05,40.564723,0.000308,0.021481,41.099308,41.387285,39.305967,1470279.0,0.8547809999999999,10.896089,2.891277,0.14524,0
2018-06-06 02:41:30,0.000755,1470388.0,0.000775,0.012702,0.001265,0.001172,0.000384,0.000132,4e-05,40.566609,0.000306,0.021481,41.099308,41.387285,39.305967,1470388.0,0.916197,10.896089,3.191946,0.152501,0
2018-06-06 02:41:31,0.000742,1470516.0,0.000759,0.012702,0.001265,0.001158,0.000365,0.000129,4e-05,40.569024,0.000297,0.021481,41.099308,41.387285,39.305967,1470516.0,0.908728,10.896089,3.191946,0.15001,0
2018-06-06 02:41:32,0.000742,1470518.0,0.000758,0.012702,0.001265,0.001158,0.000374,0.000129,4e-05,40.567959,0.000297,0.021481,41.099308,41.387285,39.305967,1470518.0,0.908728,10.896089,3.191946,0.15001,0
2018-06-06 02:41:33,0.000742,1470522.0,0.000758,0.012702,0.001265,0.001158,0.000379,0.00013,4e-05,40.56695,0.000299,0.021481,41.099308,41.387285,39.305967,1470522.0,0.908728,10.896089,3.191946,0.15001,0
2018-06-06 02:41:34,0.00075,1470526.0,0.000759,0.012702,0.001265,0.001186,0.0003799999999999,0.00013,4e-05,40.565942,0.000301,0.021481,41.233201,42.011955,39.360781,1470526.0,0.908728,10.896089,3.191946,0.15001,0
2018-06-06 02:41:35,0.000742,1470554.0,0.0007559999999999,0.012702,0.001265,0.001182,0.0003799999999999,0.000129,4e-05,40.565595,0.000301,0.021481,41.233201,42.011955,39.360781,1470554.0,0.8423719999999999,10.896089,2.846088,0.152501,0
2018-06-06 02:41:36,0.000742,1470719.0,0.000733,0.012702,0.0012519999999999,0.001182,0.000384,0.00013,4e-05,40.569028,0.0003,0.021481,41.233201,42.011955,39.360781,1470719.0,0.8913909999999999,9.045513,3.191946,0.168441,0
2018-06-06 02:41:37,0.000742,1470724.0,0.000734,0.012702,0.0012519999999999,0.001193,0.000384,0.00013,4e-05,40.568048,0.000302,0.021481,41.233201,42.011955,39.360781,1470724.0,0.8913909999999999,9.045513,3.191946,0.168441,0
2018-06-06 02:41:38,0.000742,1470726.0,0.000734,0.012702,0.0012519999999999,0.001193,0.000384,0.00013,4e-05,40.566983,0.000302,0.021481,41.233201,42.011955,39.360781,1470726.0,0.8913909999999999,9.045513,3.191946,0.168441,0
2018-06-06 02:41:39,0.000742,1470732.0,0.000734,0.012702,0.0012519999999999,0.001193,0.000384,0.00013,4e-05,40.56603,0.000302,0.021481,41.232652,41.947034,39.370971,1470732.0,0.8913909999999999,9.045513,3.191946,0.168441,0
2018-06-06 02:41:40,0.000762,1470759.0,0.001056,0.017593,0.001265,0.0011949999999999,0.00039,0.00013,4e-05,40.565655,0.000336,0.021481,41.232652,41.947034,39.370971,1470759.0,0.895365,9.045513,3.191946,2.2643020000000003,0
2018-06-06 02:41:41,0.00078,1470947.0,0.001017,0.017593,0.001263,0.0011949999999999,0.000384,0.000129,4.3e-05,40.569722,0.00033,0.021481,41.232652,41.947034,39.370971,1470947.0,0.923075,9.045513,8.008265,0.152501,0
2018-06-06 02:41:42,0.00078,1470951.0,0.001017,0.017593,0.001263,0.0011949999999999,0.000384,0.000129,4.3e-05,40.568714,0.00033,0.021481,41.232652,41.947034,39.370971,1470951.0,0.923075,9.045513,8.008265,0.152501,0
2018-06-06 02:41:43,0.00078,1470955.0,0.001017,0.017593,0.001263,0.0011949999999999,0.000384,0.000129,4.3e-05,40.567705,0.00033,0.021481,41.232652,41.947034,39.370971,1470955.0,0.923075,9.045513,8.008265,0.152501,0
2018-06-06 02:41:44,0.000792,1470957.0,0.001016,0.017593,0.001263,0.0011949999999999,0.000384,0.00013,4.3e-05,40.566641,0.000331,0.021481,41.301532,42.223118,39.404372,1470957.0,0.923075,9.045513,8.008265,0.152501,0
2018-06-06 02:41:45,0.000792,1471045.0,0.001001,0.017593,0.001263,0.0011949999999999,0.000384,0.000126,4.3e-05,40.567948,0.000327,0.021481,41.301532,42.223118,39.404372,1471045.0,0.990723,9.069472,8.008265,2.503761,0
2018-06-06 02:41:46,0.000793,1471144.0,0.00098,0.017593,0.0012519999999999,0.001193,0.000384,0.000125,4.3e-05,40.569561,0.000322,0.021481,41.301532,42.223118,39.404372,1471144.0,0.973768,9.069472,8.008265,2.2643020000000003,0
2018-06-06 02:41:48,0.000793,1471151.0,0.00098,0.017593,0.0012519999999999,0.001193,0.000384,0.000125,4.3e-05,40.567517,0.000322,0.021481,41.301532,42.223118,39.404372,1471151.0,0.973768,9.069472,8.008265,2.2643020000000003,0
2018-06-06 02:41:49,0.000814,1471157.0,0.00098,0.017593,0.0012519999999999,0.001193,0.000388,0.000127,4.3e-05,40.566564,0.000327,0.021481,41.27010300000001,41.997394,39.404348,1471157.0,0.973768,9.069472,8.008265,2.2643020000000003,0
2018-06-06 02:41:50,0.000823,1471183.0,0.000976,0.017593,0.0012519999999999,0.001186,0.00039,0.000128,4.3e-05,40.56616,0.000329,0.021481,41.27010300000001,41.997394,39.404348,1471183.0,0.969846,9.069472,8.008265,2.503761,0
2018-06-06 02:41:51,0.000814,1471344.0,0.0009609999999999,0.017593,0.0012519999999999,0.001184,0.00039,0.000126,4.3e-05,40.569482,0.000327,0.021481,41.27010300000001,41.997394,39.404348,1471344.0,0.948286,9.069472,8.008265,2.2643020000000003,0
2018-06-06 02:41:52,0.000814,1471348.0,0.0009609999999999,0.017593,0.0012519999999999,0.001184,0.00039,0.000126,4.3e-05,40.568474,0.000327,0.021481,41.27010300000001,41.997394,39.404348,1471348.0,0.948286,9.069472,8.008265,2.2643020000000003,0
2018-06-06 02:41:53,0.00082,1471350.0,0.0009609999999999,0.017593,0.0012519999999999,0.001193,0.00039,0.000126,4.3e-05,40.567405,0.000328,0.021481,41.27010300000001,41.997394,39.404348,1471350.0,0.948286,9.069472,8.008265,2.2643020000000003,0
2018-06-06 02:41:54,0.00082,1471354.0,0.0009609999999999,0.017593,0.0012519999999999,0.001193,0.00039,0.000127,4.3e-05,40.566402,0.000329,0.021481,41.245804,41.8217,39.40654,1471354.0,0.948286,9.069472,8.008265,2.2643020000000003,0
2018-06-06 02:41:55,0.000802,1471441.0,0.00094,0.017593,0.001223,0.001184,0.00039,0.000128,4.3e-05,40.56768,0.000323,0.021481,41.245804,41.8217,39.40654,1471441.0,0.993967,9.069472,8.403839999999999,2.629299,0
2018-06-06 02:41:56,0.000793,1471541.0,0.000923,0.017593,0.0012519999999999,0.001186,0.000387,0.000131,4.3e-05,40.569321,0.000321,0.021481,41.245804,41.8217,39.40654,1471541.0,0.967987,9.069472,8.403839999999999,2.2643020000000003,0
2018-06-06 02:41:57,0.000814,1471546.0,0.000922,0.017593,0.0012519999999999,0.001186,0.00039,0.000132,4.3e-05,40.56834,0.000323,0.021481,41.245804,41.8217,39.40654,1471546.0,0.967987,9.069472,8.403839999999999,2.2643020000000003,0
2018-06-06 02:41:58,0.000814,1471550.0,0.000922,0.017593,0.0012519999999999,0.001186,0.00039,0.000132,4.3e-05,40.567332,0.000323,0.021481,41.245804,41.8217,39.40654,1471550.0,0.967987,9.069472,8.403839999999999,2.2643020000000003,0
2018-06-06 02:41:59,0.000822,1471554.0,0.000922,0.017593,0.0013039999999999,0.0011949999999999,0.00039,0.000132,4.3e-05,40.566324,0.000325,0.021481,41.225213,41.676045,39.40982800000001,1471554.0,0.967987,9.069472,8.403839999999999,2.2643020000000003,0
2018-06-06 02:42:00,0.000814,1471581.0,0.000918,0.017593,0.0013039999999999,0.0011949999999999,0.00039,0.000133,4.3e-05,40.565949,0.000325,0.021481,41.225213,41.676045,39.40982800000001,1471581.0,0.9473,9.069472,8.008265,0.5295,0
2018-06-06 02:42:01,0.000793,1471741.0,0.0008939999999999,0.017593,0.001377,0.0011949999999999,0.000389,0.000129,3.8e-05,40.569242,0.000319,0.021481,41.225213,41.676045,39.40982800000001,1471741.0,0.85154,9.025753,2.889396,0.152501,0
2018-06-06 02:42:02,0.000814,1471743.0,0.001024,0.017593,0.001472,0.0012029999999999,0.00039,0.00013,3.8e-05,40.568179,0.0003399999999999,0.021481,41.225213,41.676045,39.40982800000001,1471743.0,0.85154,9.025753,2.889396,0.152501,0
2018-06-06 02:42:03,0.000814,1471747.0,0.001024,0.017593,0.001472,0.0012029999999999,0.00039,0.00013,3.8e-05,40.567171,0.0003399999999999,0.021481,41.225213,41.676045,39.40982800000001,1471747.0,0.85154,9.025753,2.889396,0.152501,0
2018-06-06 02:42:04,0.000814,1471751.0,0.001024,0.017593,0.001472,0.0012029999999999,0.00039,0.000131,3.8e-05,40.566164,0.000341,0.021481,41.191739,41.478072,39.408665,1471751.0,0.85154,9.025753,2.889396,0.152501,0
2018-06-06 02:42:05,0.000814,1471779.0,0.001021,0.017593,0.001472,0.0012029999999999,0.00039,0.000131,3.8e-05,40.565817,0.000342,0.021481,41.191739,41.478072,39.408665,1471779.0,0.767844,9.025753,2.777375,0.135915,0
2018-06-06 02:42:06,0.0008,1471910.0,0.000955,0.017593,0.001377,0.0012029999999999,0.00039,0.000133,3.8e-05,40.568364,0.000332,0.021481,41.191739,41.478072,39.408665,1471912.0,0.78585,8.856086,2.777375,0.135915,0
2018-06-06 02:42:07,0.0008,1471919.0,0.0009539999999999,0.017593,0.001377,0.0012029999999999,0.00039,0.000132,3.8e-05,40.567439,0.000333,0.021481,41.191739,41.478072,39.408665,1471919.0,0.78585,8.856086,2.777375,0.135915,0
2018-06-06 02:42:08,0.000814,1471921.0,0.000953,0.017593,0.001377,0.0012029999999999,0.00039,0.000133,3.8e-05,40.566375,0.000334,0.021481,41.191739,41.478072,39.408665,1471921.0,0.78585,8.856086,2.777375,0.135915,0
2018-06-06 02:42:09,0.000823,1471927.0,0.00108,0.017593,0.001472,0.001214,0.000393,0.000134,3.8e-05,40.565423,0.000358,0.021481,41.092704,40.976105,39.385349,1471927.0,0.78585,8.856086,2.777375,0.135915,0
2018-06-06 02:42:10,0.0008359999999999,1471954.0,0.001077,0.017593,0.001472,0.001223,0.000398,0.000136,3.8e-05,40.565049,0.000363,0.021481,41.092704,40.976105,39.385349,1471954.0,0.786523,8.856086,2.777375,0.152501,0
2018-06-06 02:42:11,0.000793,1472088.0,0.001049,0.017593,0.001377,0.0012029999999999,0.00039,0.00014,3.8e-05,40.567624,0.00035,0.021481,41.092704,40.976105,39.385349,1472088.0,0.755799,8.856086,2.656723,0.133099,0
2018-06-06 02:42:12,0.000814,1472092.0,0.001049,0.017593,0.001377,0.0012029999999999,0.00039,0.000143,3.8e-05,40.566616,0.0003509999999999,0.021481,41.092704,40.976105,39.385349,1472092.0,0.755799,8.856086,2.656723,0.133099,0
2018-06-06 02:42:13,0.000822,1472096.0,0.001047,0.017593,0.001377,0.0012029999999999,0.000396,0.000144,3.8e-05,40.56560800000001,0.0003529999999999,0.021481,41.092704,40.976105,39.385349,1472096.0,0.755799,8.856086,2.656723,0.133099,0
2018-06-06 02:42:14,0.000822,1472098.0,0.001047,0.017593,0.001377,0.0012029999999999,0.000396,0.000144,3.8e-05,40.564546,0.0003529999999999,0.021481,40.985389,40.466299,39.358837,1472098.0,0.755799,8.856086,2.656723,0.133099,0
2018-06-06 02:42:15,0.000822,1472141.0,0.001041,0.017593,0.001377,0.0011949999999999,0.0004,0.000146,3.8e-05,40.564613,0.000354,0.021481,40.985389,40.466299,39.358837,1472141.0,0.844008,9.076946,2.889396,0.135915,0
2018-06-06 02:42:16,0.000793,1472335.0,0.001086,0.017593,0.001472,0.001201,0.00039,0.000134,3.8e-05,40.568842,0.000354,0.021481,40.985389,40.466299,39.358837,1472335.0,0.726216,8.789428,2.629299,0.133099,0
2018-06-06 02:42:17,0.000793,1472338.0,0.001085,0.017593,0.001472,0.001201,0.00039,0.000134,3.8e-05,40.567806,0.0003549999999999,0.021481,40.985389,40.466299,39.358837,1472338.0,0.726216,8.789428,2.629299,0.133099,0
2018-06-06 02:42:18,0.000793,1472342.0,0.001085,0.017593,0.001472,0.001201,0.00039,0.000134,3.8e-05,40.566799,0.0003549999999999,0.021481,40.985389,40.466299,39.358837,1472342.0,0.726216,8.789428,2.629299,0.133099,0
2018-06-06 02:42:19,0.000793,1472348.0,0.001083,0.017593,0.001472,0.001201,0.000393,0.000135,3.8e-05,40.565847,0.000356,0.021481,41.12447,41.180599,39.414467,1472348.0,0.726216,8.789428,2.629299,0.133099,0
2018-06-06 02:42:20,0.000814,1472375.0,0.0010789999999999,0.017593,0.001472,0.001196,0.000396,0.000136,3.8e-05,40.565472,0.000356,0.021481,41.12447,41.180599,39.414467,1472375.0,0.722186,8.789428,2.520467,0.120819,0
2018-06-06 02:42:21,0.000814,1472511.0,0.001267,0.017593,0.002672,0.001214,0.00039,0.000133,3.8e-05,40.56809000000001,0.000381,0.021481,41.12447,41.180599,39.414467,1472511.0,0.718169,8.789428,2.38089,0.120819,0
2018-06-06 02:42:22,0.00081,1472515.0,0.001266,0.017593,0.002672,0.001214,0.000391,0.000133,3.8e-05,40.567094,0.0003819999999999,0.021481,41.12447,41.180599,39.414467,1472515.0,0.718169,8.789428,2.38089,0.120819,0
2018-06-06 02:42:23,0.00081,1472517.0,0.001266,0.017593,0.002672,0.001214,0.000391,0.000133,3.8e-05,40.566032,0.0003819999999999,0.021481,41.12447,41.180599,39.414467,1472517.0,0.718169,8.789428,2.38089,0.120819,0
2018-06-06 02:42:24,0.00081,1472521.0,0.001266,0.017593,0.002672,0.001214,0.000391,0.000133,3.8e-05,40.565024,0.0003819999999999,0.021481,41.023242,40.686425,39.39001,1472521.0,0.718169,8.789428,2.38089,0.120819,0
2018-06-06 02:42:25,0.0008,1472563.0,0.001258,0.017593,0.002672,0.001214,0.000396,0.000134,3.8e-05,40.565063,0.0003799999999999,0.021481,41.023242,40.686425,39.39001,1472563.0,0.83029,9.318936,2.936313,0.138575,0
2018-06-06 02:42:26,0.000793,1472689.0,0.001022,0.017593,0.0018,0.001201,0.00039,0.00014,3.8e-05,40.568601,0.000345,0.021481,41.023242,40.686425,39.39001,1472732.0,0.795349,9.318936,2.656723,0.114648,0
2018-06-06 02:42:27,0.000793,1472737.0,0.001022,0.017593,0.0018,0.001201,0.00039,0.00014,3.8e-05,40.567622,0.000345,0.021481,41.023242,40.686425,39.39001,1472737.0,0.795349,9.318936,2.656723,0.114648,0
2018-06-06 02:42:28,0.000793,1472741.0,0.001021,0.017593,0.0018,0.001201,0.00039,0.00014,3.8e-05,40.566614,0.000346,0.021481,41.023242,40.686425,39.39001,1472741.0,0.795349,9.318936,2.656723,0.114648,0
2018-06-06 02:42:29,0.000815,1472745.0,0.001021,0.017593,0.0018,0.001209,0.000393,0.00014,3.8e-05,40.56560800000001,0.000348,0.021481,41.085666,41.015329,39.419982,1472745.0,0.795349,9.318936,2.656723,0.114648,0
2018-06-06 02:42:30,0.000822,1472830.0,0.001109,0.012043,0.0018,0.001234,0.00039,0.00014,3.6e-05,40.566832,0.000363,0.021481,41.085666,41.015329,39.419982,1472830.0,0.8037770000000001,9.318936,3.191946,0.120819,0
2018-06-06 02:42:31,0.000822,1472958.0,0.001075,0.012043,0.0018,0.001234,0.000384,0.000135,3.6e-05,40.570232,0.0003529999999999,0.021481,41.085666,41.015329,39.419982,1472994.0,0.8401639999999999,9.318936,3.370757,0.116423,0
2018-06-06 02:42:32,0.000822,1472996.0,0.001074,0.012043,0.001593,0.001234,0.000384,0.000135,3.6e-05,40.569167,0.0003529999999999,0.021481,41.085666,41.015329,39.419982,1472996.0,0.8401639999999999,9.318936,3.370757,0.116423,0
2018-06-06 02:42:33,0.0008359999999999,1473000.0,0.001074,0.012043,0.001593,0.0012369999999999,0.000384,0.000135,3.6e-05,40.568163,0.0003549999999999,0.021481,41.085666,41.015329,39.419982,1473000.0,0.8401639999999999,9.318936,3.370757,0.116423,0
2018-06-06 02:42:34,0.000837,1473004.0,0.001074,0.012043,0.001593,0.0012369999999999,0.000389,0.000137,3.6e-05,40.567155,0.000357,0.021481,41.259453,41.861632,39.487461,1473004.0,0.8401639999999999,9.318936,3.370757,0.116423,0
2018-06-06 02:42:35,0.000846,1473031.0,0.0011769999999999,0.012043,0.002672,0.001251,0.000385,0.000137,3.6e-05,40.566781,0.000377,0.021481,41.259453,41.861632,39.487461,1473031.0,0.834482,9.318936,3.105716,0.116423,0
2018-06-06 02:42:36,0.000897,1473191.0,0.001333,0.0163889999999999,0.011221,0.001263,0.000395,0.000145,3.6e-05,40.570071,0.0004059999999999,0.021481,41.259453,41.861632,39.487461,1473191.0,0.8714559999999999,9.318936,7.912557,0.116423,0
2018-06-06 02:42:37,0.000917,1473196.0,0.001332,0.0163889999999999,0.011221,0.001374,0.000396,0.000146,3.6e-05,40.569091,0.000408,0.021481,41.259453,41.861632,39.487461,1473196.0,0.8714559999999999,9.318936,7.912557,0.116423,0
2018-06-06 02:42:38,0.000917,1473198.0,0.001332,0.0163889999999999,0.011221,0.001374,0.000396,0.000146,3.6e-05,40.56803,0.000408,0.021481,41.259453,41.861632,39.487461,1473198.0,0.8714559999999999,9.318936,7.912557,0.116423,0
2018-06-06 02:42:39,0.000917,1473204.0,0.001331,0.0163889999999999,0.011221,0.001374,0.000398,0.000146,3.6e-05,40.56707700000001,0.000408,0.021481,41.238636,41.712784,39.490301,1473204.0,0.8714559999999999,9.318936,7.912557,0.116423,0
2018-06-06 02:42:40,0.000914,1473313.0,0.001307,0.0163889999999999,0.002672,0.001321,0.000395,0.000145,3.6e-05,40.56896,0.0004,0.021481,41.238636,41.712784,39.490301,1473313.0,0.868188,9.318936,3.191946,0.116423,0
2018-06-06 02:42:41,0.000917,1473391.0,0.001292,0.0163889999999999,0.002672,0.001321,0.000396,0.000146,3.6e-05,40.569992,0.000399,0.021481,41.238636,41.712784,39.490301,1473391.0,0.8507370000000001,9.318936,3.191946,0.112446,0
2018-06-06 02:42:42,0.000917,1473395.0,0.001292,0.0163889999999999,0.002672,0.001321,0.000401,0.000147,3.6e-05,40.568985,0.000401,0.021481,41.238636,41.712784,39.490301,1473395.0,0.8507370000000001,9.318936,3.191946,0.112446,0
2018-06-06 02:42:43,0.000917,1473399.0,0.001381,0.0163889999999999,0.011221,0.001321,0.0004019999999999,0.000147,3.6e-05,40.567979,0.000421,0.021481,41.238636,41.712784,39.490301,1473399.0,0.8507370000000001,9.318936,3.191946,0.112446,0
2018-06-06 02:42:44,0.001007,1473401.0,0.0014609999999999,0.0163889999999999,0.0113879999999999,0.001575,0.000404,0.000148,3.6e-05,40.566917,0.000445,0.021481,41.214857,41.559847,39.492017,1473401.0,0.8507370000000001,9.318936,3.191946,0.112446,0
2018-06-06 02:42:45,0.000978,1473429.0,0.001454,0.0163889999999999,0.0113879999999999,0.001575,0.000408,0.000147,3.6e-05,40.566568,0.000443,0.021481,41.214857,41.559847,39.492017,1473429.0,0.8525799999999999,9.318936,2.7417830000000003,0.116423,0
2018-06-06 02:42:46,0.000996,1473564.0,0.001509,0.0163889999999999,0.011625,0.001593,0.000396,0.000146,3.6e-05,40.56917,0.000453,0.021481,41.214857,41.559847,39.492017,1473564.0,0.902604,9.318936,7.912557,0.120819,0
2018-06-06 02:42:47,0.000996,1473567.0,0.001509,0.0163889999999999,0.011625,0.001593,0.000396,0.000146,3.6e-05,40.568135,0.000453,0.021481,41.214857,41.559847,39.492017,1473567.0,0.902604,9.318936,7.912557,0.120819,0
2018-06-06 02:42:48,0.000996,1473571.0,0.001507,0.0163889999999999,0.011625,0.001593,0.0004,0.000146,3.6e-05,40.567129,0.000454,0.021481,41.214857,41.559847,39.492017,1473571.0,0.902604,9.318936,7.912557,0.120819,0
2018-06-06 02:42:49,0.000996,1473577.0,0.001507,0.0163889999999999,0.011625,0.001593,0.000403,0.000148,3.6e-05,40.566177,0.0004559999999999,0.021481,41.105523,41.003368,39.464914,1473577.0,0.902604,9.318936,7.912557,0.120819,0
2018-06-06 02:42:50,0.000968,1473604.0,0.0015019999999999,0.0163889999999999,0.011625,0.001575,0.0004059999999999,0.000148,3.6e-05,40.565803,0.0004559999999999,0.021481,41.105523,41.003368,39.464914,1473604.0,0.90646,9.318936,7.912557,0.129718,0
2018-06-06 02:42:51,0.000906,1473740.0,0.001395,0.0163889999999999,0.011625,0.001343,0.0004059999999999,0.00015,3.6e-05,40.56843,0.0004269999999999,0.021481,41.105523,41.003368,39.464914,1473740.0,0.942033,9.318936,8.005517999999999,0.130597,0
2018-06-06 02:42:52,0.000906,1473744.0,0.001395,0.0163889999999999,0.011625,0.001343,0.000408,0.00015,3.6e-05,40.567424,0.000428,0.021481,41.105523,41.003368,39.464914,1473744.0,0.942033,9.318936,8.005517999999999,0.130597,0
2018-06-06 02:42:53,0.000906,1473746.0,0.001395,0.0163889999999999,0.011625,0.001343,0.000408,0.00015,3.6e-05,40.566362,0.000428,0.021481,41.105523,41.003368,39.464914,1473746.0,0.942033,9.318936,8.005517999999999,0.130597,0
2018-06-06 02:42:54,0.000906,1473774.0,0.001389,0.0163889999999999,0.011625,0.001343,0.0004059999999999,0.00015,3.6e-05,40.565885,0.000425,0.021481,41.00460800000001,40.52336500000001,39.440178,1473770.0,0.942033,9.318936,8.005517999999999,0.130597,0
2018-06-06 02:42:55,0.000907,1473810.0,0.001377,0.0163889999999999,0.011625,0.001343,0.000403,0.000147,3.6e-05,40.565891,0.0004219999999999,0.021481,41.00460800000001,40.52336500000001,39.440178,1473810.0,0.938114,9.318936,8.005517999999999,0.130597,0
2018-06-06 02:42:56,0.000874,1473950.0,0.00132,0.0163889999999999,0.011221,0.001321,0.000381,0.00013,3.6e-05,40.570473,0.000391,0.021481,41.00460800000001,40.52336500000001,39.440178,1474017.0,0.978232,9.318936,8.241253,0.139904,0
2018-06-06 02:42:57,0.000874,1474022.0,0.0013189999999999,0.0163889999999999,0.011221,0.001321,0.000383,0.000131,3.6e-05,40.569493,0.000392,0.021481,41.00460800000001,40.52336500000001,39.440178,1474022.0,0.978232,9.318936,8.241253,0.139904,0
2018-06-06 02:42:58,0.000846,1474026.0,0.001317,0.0163889999999999,0.011221,0.001321,0.000384,0.000132,3.6e-05,40.568487,0.000393,0.021481,41.00460800000001,40.52336500000001,39.440178,1474026.0,0.978232,9.318936,8.241253,0.139904,0
2018-06-06 02:42:59,0.000846,1474030.0,0.001316,0.0163889999999999,0.011221,0.001321,0.000384,0.000132,3.6e-05,40.567481,0.000393,0.021481,41.25246,41.760809,39.531922,1474030.0,0.978232,9.318936,8.241253,0.139904,0
2018-06-06 02:43:00,0.000874,1474139.0,0.001292,0.0163889999999999,0.011221,0.001283,0.00039,0.000134,3.6e-05,40.56936,0.000392,0.021481,41.25246,41.760809,39.531922,1474139.0,1.022385,9.318936,8.271721000000001,0.152501,0
2018-06-06 02:43:01,0.0009,1474188.0,0.001276,0.0163889999999999,0.002014,0.0013369999999999,0.00039,0.000132,3.6e-05,40.570392,0.000391,0.021481,41.25246,41.760809,39.531922,1474217.0,1.012584,9.318936,8.271721000000001,0.183995,0
2018-06-06 02:43:02,0.000906,1474219.0,0.001277,0.0163889999999999,0.002014,0.001341,0.000391,0.000134,3.6e-05,40.569332,0.000393,0.021481,41.25246,41.760809,39.531922,1474219.0,1.012584,9.318936,8.271721000000001,0.183995,0
2018-06-06 02:43:03,0.000907,1474223.0,0.001276,0.0163889999999999,0.002014,0.0013369999999999,0.000391,0.000134,3.6e-05,40.568324,0.000393,0.021481,41.25246,41.760809,39.531922,1474223.0,1.012584,9.318936,8.271721000000001,0.183995,0
2018-06-06 02:43:04,0.000913,1474227.0,0.001371,0.0163889999999999,0.011625,0.001341,0.000399,0.000134,3.6e-05,40.567318,0.000415,0.021481,41.218536,41.556058,39.53008300000001,1474227.0,1.012584,9.318936,8.271721000000001,0.183995,0
2018-06-06 02:43:05,0.000913,1474254.0,0.001456,0.0163889999999999,0.011797,0.001343,0.0004,0.000135,3.6e-05,40.566945,0.000436,0.021481,41.218536,41.556058,39.53008300000001,1474254.0,1.012805,9.318936,8.241253,0.316312,0
2018-06-06 02:43:06,0.0009,1474390.0,0.001416,0.0163889999999999,0.011797,0.001341,0.00039,0.000127,3.6e-05,40.569571,0.000421,0.017593,41.218536,41.556058,39.53008300000001,1474390.0,1.060469,9.318936,8.516036999999999,2.656723,0
2018-06-06 02:43:07,0.0009,1474395.0,0.001416,0.0163889999999999,0.011797,0.001341,0.00039,0.000127,3.6e-05,40.568592,0.000421,0.017593,41.218536,41.556058,39.53008300000001,1474395.0,1.060469,9.318936,8.516036999999999,2.656723,0
2018-06-06 02:43:08,0.0009,1474397.0,0.001416,0.0163889999999999,0.011797,0.001341,0.00039,0.000127,3.6e-05,40.56753,0.000421,0.017593,41.218536,41.556058,39.53008300000001,1474397.0,1.060469,9.318936,8.516036999999999,2.656723,0
2018-06-06 02:43:09,0.000906,1474403.0,0.001416,0.0163889999999999,0.011797,0.001343,0.000391,0.000129,3.6e-05,40.56658,0.000423,0.017593,41.119058,41.047855,39.506094,1474403.0,1.060469,9.318936,8.516036999999999,2.656723,0
2018-06-06 02:43:10,0.000874,1474431.0,0.00132,0.0163889999999999,0.011221,0.001341,0.00039,0.000129,3.6e-05,40.566233,0.000403,0.017593,41.119058,41.047855,39.506094,1474431.0,1.047818,9.115056,8.271721000000001,2.7417830000000003,0
2018-06-06 02:43:11,0.000838,1474614.0,0.001312,0.0163889999999999,0.011221,0.001343,0.0003779999999999,0.000131,3.6e-05,40.57015300000001,0.000397,0.017593,41.119058,41.047855,39.506094,1474614.0,1.0320049999999998,9.115056,8.241253,0.316312,0
2018-06-06 02:43:12,0.0009,1474618.0,0.001312,0.0163889999999999,0.011221,0.001391,0.000383,0.000132,3.6e-05,40.569148,0.0004,0.017593,41.119058,41.047855,39.506094,1474618.0,1.0320049999999998,9.115056,8.241253,0.316312,0
2018-06-06 02:43:13,0.000906,1474622.0,0.001312,0.0163889999999999,0.011221,0.001498,0.000384,0.000132,3.6e-05,40.568142,0.000403,0.017593,41.119058,41.047855,39.506094,1474622.0,1.0320049999999998,9.115056,8.241253,0.316312,0
2018-06-06 02:43:14,0.000913,1474624.0,0.001313,0.0163889999999999,0.011221,0.001513,0.000384,0.000132,3.6e-05,40.56708,0.000405,0.017593,41.176593,41.331869,39.534315,1474624.0,1.0320049999999998,9.115056,8.241253,0.316312,0
2018-06-06 02:43:15,0.000913,1474649.0,0.001405,0.0163889999999999,0.01164,0.001575,0.00039,0.000132,3.6e-05,40.56665200000001,0.0004269999999999,0.017593,41.176593,41.331869,39.534315,1474649.0,1.039195,9.115056,8.241253,2.7417830000000003,0
2018-06-06 02:43:16,0.000944,1474811.0,0.001601,0.0163889999999999,0.01189,0.00173,0.000401,0.000135,3.6e-05,40.569992,0.000479,0.017593,41.176593,41.331869,39.534315,1474811.0,1.033378,9.115056,8.241253,0.316312,0
2018-06-06 02:43:17,0.000944,1474814.0,0.0016,0.0163889999999999,0.01189,0.00173,0.000403,0.000135,3.6e-05,40.56896,0.0004799999999999,0.017593,41.176593,41.331869,39.534315,1474814.0,1.033378,9.115056,8.241253,0.316312,0
2018-06-06 02:43:18,0.000944,1474818.0,0.001599,0.0163889999999999,0.01189,0.00173,0.000404,0.000135,3.6e-05,40.567953,0.000481,0.017593,41.176593,41.331869,39.534315,1474818.0,1.033378,9.115056,8.241253,0.316312,0
2018-06-06 02:43:19,0.000944,1474824.0,0.001596,0.0163889999999999,0.01189,0.00173,0.0004089999999999,0.000137,3.6e-05,40.567002,0.000483,0.017593,41.147229,41.177405,39.53357000000001,1474824.0,1.033378,9.115056,8.241253,0.316312,0
2018-06-06 02:43:20,0.000914,1474851.0,0.001588,0.0163889999999999,0.01189,0.00162,0.000405,0.000137,3.6e-05,40.566629,0.000478,0.017593,41.147229,41.177405,39.53357000000001,1474851.0,1.035622,9.115056,8.241253,2.7417830000000003,0
2018-06-06 02:43:21,0.000975,1474992.0,0.001548,0.0163889999999999,0.01189,0.00173,0.0004019999999999,0.000147,3.6e-05,40.569969,0.000474,0.017593,41.147229,41.177405,39.53357000000001,1475013.0,1.021298,9.183215,8.241253,0.599168,0
2018-06-06 02:43:22,0.000975,1475017.0,0.001547,0.0163889999999999,0.01189,0.00173,0.000403,0.000148,3.6e-05,40.568964,0.000474,0.017593,41.147229,41.177405,39.53357000000001,1475017.0,1.021298,9.183215,8.241253,0.599168,0
2018-06-06 02:43:23,0.000956,1475019.0,0.001506,0.0122849999999999,0.01189,0.00173,0.000405,0.000148,3.6e-05,40.567902,0.000468,0.0163889999999999,41.147229,41.177405,39.53357000000001,1475019.0,1.021298,9.183215,8.241253,0.599168,0
2018-06-06 02:43:24,0.000956,1475023.0,0.001503,0.0122849999999999,0.01189,0.00173,0.0004059999999999,0.000151,3.6e-05,40.566896,0.000468,0.0163889999999999,41.131572,41.099256,39.537263,1475023.0,1.021298,9.183215,8.241253,0.599168,0
2018-06-06 02:43:25,0.000975,1475051.0,0.001497,0.0122849999999999,0.01189,0.00162,0.000408,0.000151,3.6e-05,40.566551,0.000468,0.0163889999999999,41.131572,41.099256,39.537263,1475051.0,1.022687,9.183215,8.241253,2.7417830000000003,0
2018-06-06 02:43:26,0.001,1475184.0,0.001498,0.0122849999999999,0.01189,0.0016,0.000408,0.000147,3.6e-05,40.569093,0.0004669999999999,0.0163889999999999,41.131572,41.099256,39.537263,1475184.0,1.055707,9.183215,8.324475999999999,2.7417830000000003,0
2018-06-06 02:43:27,0.001024,1475189.0,0.0015689999999999,0.0122849999999999,0.01189,0.00162,0.00041,0.000149,3.6e-05,40.568115,0.000489,0.0163889999999999,41.131572,41.099256,39.537263,1475189.0,1.055707,9.183215,8.324475999999999,2.7417830000000003,0
2018-06-06 02:43:28,0.001029,1475193.0,0.00164,0.0122849999999999,0.01189,0.002014,0.000412,0.000151,3.6e-05,40.567109,0.000511,0.0163889999999999,41.131572,41.099256,39.537263,1475193.0,1.055707,9.183215,8.324475999999999,2.7417830000000003,0
2018-06-06 02:43:29,0.001029,1475197.0,0.00164,0.0122849999999999,0.01189,0.002014,0.000412,0.000151,3.6e-05,40.566102,0.000511,0.0163889999999999,41.026921,40.595596,39.511017,1475197.0,1.055707,9.183215,8.324475999999999,2.7417830000000003,0
2018-06-06 02:43:30,0.001029,1475225.0,0.0016309999999999,0.0122849999999999,0.01189,0.00173,0.000421,0.000154,3.6e-05,40.565757,0.000511,0.0163889999999999,41.026921,40.595596,39.511017,1475225.0,1.055407,9.183215,8.324475999999999,2.868635,0
2018-06-06 02:43:31,0.001,1475360.0,0.0015539999999999,0.0122849999999999,0.011852,0.001726,0.0004089999999999,0.000144,3.6e-05,40.568354,0.000481,0.0163889999999999,41.026921,40.595596,39.511017,1475360.0,1.026661,9.183215,8.241253,2.868635,0
2018-06-06 02:43:32,0.001024,1475362.0,0.00163,0.0122849999999999,0.011892,0.00173,0.00041,0.000145,3.6e-05,40.567281,0.000503,0.0163889999999999,41.026921,40.595596,39.511017,1475362.0,1.026661,9.183215,8.241253,2.868635,0
2018-06-06 02:43:33,0.001096,1475366.0,0.001629,0.0122849999999999,0.011892,0.00173,0.00041,0.000145,3.6e-05,40.566288,0.000504,0.0163889999999999,41.026921,40.595596,39.511017,1475366.0,1.026661,9.183215,8.241253,2.868635,0
2018-06-06 02:43:34,0.001115,1475370.0,0.001629,0.0122849999999999,0.011892,0.002077,0.000412,0.000146,3.6e-05,40.565281,0.000507,0.0163889999999999,40.917387,40.100223,39.482702,1475370.0,1.026661,9.183215,8.241253,2.868635,0
2018-06-06 02:43:35,0.001115,1475397.0,0.001852,0.021186,0.0119189999999999,0.011221,0.000414,0.000144,3.6e-05,40.564909,0.000541,0.021186,40.917387,40.100223,39.482702,1475397.0,1.032222,9.183215,8.241253,3.016612,0
2018-06-06 02:43:36,0.001024,1475607.0,0.001626,0.021186,0.01189,0.00173,0.000399,0.000144,3.6e-05,40.569568,0.000474,0.021186,40.917387,40.100223,39.482702,1475607.0,1.062844,9.833512,8.324475999999999,2.868635,0
2018-06-06 02:43:37,0.001096,1475612.0,0.0016989999999999,0.021186,0.011921,0.001851,0.0004019999999999,0.000145,3.6e-05,40.568591,0.000496,0.021186,40.917387,40.100223,39.482702,1475612.0,1.062844,9.833512,8.324475999999999,2.868635,0
2018-06-06 02:43:38,0.001096,1475614.0,0.0016989999999999,0.021186,0.011921,0.001851,0.000403,0.000146,3.6e-05,40.567531,0.0004969999999999,0.021186,40.917387,40.100223,39.482702,1475614.0,1.062844,9.833512,8.324475999999999,2.868635,0
2018-06-06 02:43:39,0.001155,1475620.0,0.001766,0.021186,0.011921,0.002077,0.0004089999999999,0.000147,3.6e-05,40.566581,0.000522,0.021186,41.070815,40.907757,39.542077,1475620.0,1.062844,9.833512,8.324475999999999,2.868635,0
2018-06-06 02:43:40,0.001142,1475720.0,0.001741,0.021186,0.011892,0.002014,0.000401,0.000137,3.6e-05,40.568215,0.000509,0.021186,41.070815,40.907757,39.542077,1475720.0,1.067596,9.833512,8.324475999999999,3.2445630000000003,0
2018-06-06 02:43:41,0.001134,1475887.0,0.001739,0.021186,0.011921,0.002014,0.000403,0.000145,3.6e-05,40.571691,0.000513,0.021186,41.070815,40.907757,39.542077,1475887.0,1.049175,9.833512,8.324475999999999,2.868635,0
2018-06-06 02:43:42,0.001115,1475891.0,0.001738,0.021186,0.011921,0.002014,0.000405,0.000146,3.6e-05,40.570686,0.0005139999999999,0.021186,41.070815,40.907757,39.542077,1475891.0,1.049175,9.833512,8.324475999999999,2.868635,0
2018-06-06 02:43:43,0.001142,1475895.0,0.001736,0.021186,0.011921,0.002014,0.000408,0.000146,3.6e-05,40.56968,0.000515,0.021186,41.070815,40.907757,39.542077,1475895.0,1.049175,9.833512,8.324475999999999,2.868635,0
2018-06-06 02:43:44,0.001142,1475897.0,0.001736,0.021186,0.011921,0.002014,0.0004089999999999,0.000146,3.6e-05,40.56862,0.000516,0.021186,41.310962,42.082484,39.63104000000001,1475897.0,1.049175,9.833512,8.324475999999999,2.868635,0
2018-06-06 02:43:45,0.001142,1475925.0,0.001728,0.021186,0.011921,0.002014,0.00041,0.000148,3.6e-05,40.568274,0.000513,0.021186,41.310962,42.082484,39.63104000000001,1475925.0,1.049882,9.833512,8.324475999999999,2.953212,0
2018-06-06 02:43:46,0.001,1476084.0,0.001682,0.021186,0.011921,0.001851,0.000399,0.000146,3.6e-05,40.57153,0.000491,0.021186,41.310962,42.082484,39.63104000000001,1476084.0,1.055203,9.833512,8.516036999999999,2.868635,0
2018-06-06 02:43:47,0.001,1476087.0,0.00168,0.021186,0.011921,0.001851,0.000399,0.000147,3.6e-05,40.570497,0.000493,0.021186,41.310962,42.082484,39.63104000000001,1476087.0,1.055203,9.833512,8.516036999999999,2.868635,0
2018-06-06 02:43:48,0.001,1476091.0,0.0016769999999999,0.021186,0.011921,0.001851,0.0004059999999999,0.000148,3.6e-05,40.569492,0.000493,0.021186,41.310962,42.082484,39.63104000000001,1476091.0,1.055203,9.833512,8.516036999999999,2.868635,0
2018-06-06 02:43:49,0.0009939999999999,1476097.0,0.001676,0.021186,0.011921,0.001851,0.000408,0.000149,3.6e-05,40.568542,0.000492,0.021186,41.279376,41.868004,39.62976,1476097.0,1.055203,9.833512,8.516036999999999,2.868635,0
2018-06-06 02:43:50,0.000953,1476133.0,0.001616,0.021186,0.01189,0.00173,0.000401,0.000146,3.6e-05,40.568417,0.000474,0.021186,41.279376,41.868004,39.62976,1476133.0,1.18748,12.711107,8.679125,2.953212,0
2018-06-06 02:43:51,0.000924,1476292.0,0.001578,0.021186,0.011852,0.001726,0.000388,0.000148,3.6e-05,40.571671,0.000459,0.021186,41.279376,41.868004,39.62976,1476292.0,1.159691,12.711107,8.642631,2.953212,0
2018-06-06 02:43:52,0.0009289999999999,1476296.0,0.001575,0.021186,0.011852,0.001726,0.000391,0.000149,3.6e-05,40.570667,0.000461,0.021186,41.279376,41.868004,39.62976,1476296.0,1.159691,12.711107,8.642631,2.953212,0
2018-06-06 02:43:53,0.000941,1476298.0,0.001574,0.021186,0.011852,0.001726,0.000396,0.00015,3.6e-05,40.569606,0.000462,0.021186,41.279376,41.868004,39.62976,1476298.0,1.159691,12.711107,8.642631,2.953212,0
2018-06-06 02:43:54,0.0009429999999999,1476302.0,0.001572,0.021186,0.011852,0.001726,0.000399,0.00015,3.6e-05,40.568601,0.000463,0.021186,41.284676,41.846576,39.640676,1476302.0,1.159691,12.711107,8.642631,2.953212,0
2018-06-06 02:43:55,0.000953,1476330.0,0.001567,0.021186,0.011852,0.001726,0.000399,0.00015,3.6e-05,40.568255,0.000462,0.021186,41.284676,41.846576,39.640676,1476330.0,1.151252,12.711107,8.581468,2.868635,0
2018-06-06 02:43:56,0.000924,1476463.0,0.001593,0.021186,0.011823,0.001726,0.000398,0.00015,4.2e-05,40.570796,0.000468,0.021186,41.284676,41.846576,39.640676,1476463.0,1.174313,12.711107,8.581468,2.868635,0
2018-06-06 02:43:57,0.0009289999999999,1476468.0,0.001592,0.021186,0.011823,0.001726,0.000399,0.00015,4.2e-05,40.569818,0.00047,0.021186,41.284676,41.846576,39.640676,1476468.0,1.174313,12.711107,8.581468,2.868635,0
2018-06-06 02:43:58,0.0009289999999999,1476472.0,0.001591,0.021186,0.011823,0.001726,0.000399,0.000151,4.2e-05,40.568812,0.00047,0.021186,41.284676,41.846576,39.640676,1476472.0,1.174313,12.711107,8.581468,2.868635,0
2018-06-06 02:43:59,0.000944,1476476.0,0.00159,0.021186,0.011823,0.001726,0.000401,0.000152,4.2e-05,40.567808,0.000472,0.021186,41.174188,41.26717100000001,39.61275,1476476.0,1.174313,12.711107,8.581468,2.868635,0
2018-06-06 02:44:00,0.0009609999999999,1476504.0,0.00158,0.021186,0.011823,0.0016,0.00041,0.000154,4.2e-05,40.567461,0.000474,0.021186,41.174188,41.26717100000001,39.61275,1476504.0,1.171636,12.711107,8.516036999999999,2.868635,0
2018-06-06 02:44:01,0.000944,1476639.0,0.001541,0.021186,0.011823,0.001597,0.000401,0.000156,4.2e-05,40.570057,0.0004599999999999,0.021186,41.174188,41.26717100000001,39.61275,1476639.0,1.1869809999999998,12.711107,8.537831,2.868635,0
2018-06-06 02:44:02,0.0009429999999999,1476641.0,0.001539,0.021186,0.011823,0.001597,0.0004059999999999,0.000158,4.2e-05,40.568997,0.000462,0.021186,41.174188,41.26717100000001,39.61275,1476641.0,1.1869809999999998,12.711107,8.537831,2.868635,0
2018-06-06 02:44:03,0.0009429999999999,1476645.0,0.001539,0.021186,0.011823,0.001597,0.000407,0.000158,4.2e-05,40.567993,0.000462,0.021186,41.174188,41.26717100000001,39.61275,1476645.0,1.1869809999999998,12.711107,8.537831,2.868635,0
2018-06-06 02:44:04,0.0009429999999999,1476649.0,0.001539,0.021186,0.011823,0.001597,0.0004089999999999,0.000158,4.2e-05,40.566987,0.000463,0.021186,41.06222,40.718103,39.58387000000001,1476649.0,1.1869809999999998,12.711107,8.537831,2.868635,0
2018-06-06 02:44:05,0.0009429999999999,1476677.0,0.001529,0.021186,0.011823,0.001597,0.000408,0.000158,4.2e-05,40.566643,0.0004599999999999,0.021186,41.06222,40.718103,39.58387000000001,1476677.0,1.184292,12.711107,8.537831,2.7417830000000003,0
2018-06-06 02:44:06,0.0009,1476888.0,0.001474,0.021186,0.011733,0.001577,0.000398,0.000146,4.2e-05,40.571326,0.000434,0.021186,41.06222,40.718103,39.58387000000001,1476888.0,1.188586,12.711107,8.516036999999999,2.868635,0
2018-06-06 02:44:07,0.000913,1476893.0,0.001474,0.021186,0.011733,0.001577,0.000398,0.000146,4.2e-05,40.570348,0.0004349999999999,0.021186,41.06222,40.718103,39.58387000000001,1476893.0,1.188586,12.711107,8.516036999999999,2.868635,0
2018-06-06 02:44:08,0.000913,1476895.0,0.001474,0.021186,0.011733,0.001577,0.000398,0.000146,4.2e-05,40.56928900000001,0.0004349999999999,0.021186,41.06222,40.718103,39.58387000000001,1476895.0,1.188586,12.711107,8.516036999999999,2.868635,0
2018-06-06 02:44:09,0.000913,1476901.0,0.001472,0.021186,0.011733,0.001577,0.000399,0.000146,4.2e-05,40.56834,0.000436,0.021186,41.219866,41.508216,39.644901,1476901.0,1.188586,12.711107,8.516036999999999,2.868635,0
2018-06-06 02:44:10,0.000907,1476928.0,0.001467,0.021186,0.011733,0.001577,0.000401,0.000146,4.2e-05,40.567965,0.000436,0.021186,41.219866,41.508216,39.644901,1476928.0,1.253328,12.711107,8.581468,3.2445630000000003,0
2018-06-06 02:44:11,0.000924,1477088.0,0.001425,0.021186,0.011733,0.001498,0.0003799999999999,0.000143,4.2e-05,40.571246,0.0004219999999999,0.021186,41.219866,41.508216,39.644901,1477088.0,1.235142,12.711107,8.537831,3.2445630000000003,0
2018-06-06 02:44:12,0.0009429999999999,1477092.0,0.001615,0.021186,0.011823,0.001531,0.000383,0.000145,4.2e-05,40.570242,0.0004559999999999,0.021186,41.219866,41.508216,39.644901,1477092.0,1.235142,12.711107,8.537831,3.2445630000000003,0
2018-06-06 02:44:13,0.0009429999999999,1477096.0,0.001614,0.021186,0.011823,0.001531,0.000385,0.000145,4.2e-05,40.569238,0.0004559999999999,0.021186,41.219866,41.508216,39.644901,1477096.0,1.235142,12.711107,8.537831,3.2445630000000003,0
2018-06-06 02:44:14,0.0009429999999999,1477098.0,0.001614,0.021186,0.011823,0.001531,0.000385,0.000145,4.2e-05,40.568178,0.0004559999999999,0.021186,41.193092,41.355643,39.64465300000001,1477098.0,1.235142,12.711107,8.537831,3.2445630000000003,0
2018-06-06 02:44:15,0.000924,1477143.0,0.001547,0.021186,0.011823,0.001498,0.000385,0.000145,4.2e-05,40.56824500000001,0.0004379999999999,0.021186,41.193092,41.355643,39.64465300000001,1477141.0,1.241687,12.711107,8.5233,3.2445630000000003,0
2018-06-06 02:44:16,0.00089,1477285.0,0.001515,0.021186,0.011823,0.001383,0.000372,0.000138,4.2e-05,40.571086,0.000423,0.021186,41.193092,41.355643,39.64465300000001,1477285.0,1.172911,12.711107,8.516036999999999,2.699516,0
2018-06-06 02:44:17,0.00089,1477288.0,0.0015119999999999,0.021186,0.011823,0.001383,0.000375,0.00014,4.2e-05,40.570054,0.000423,0.021186,41.193092,41.355643,39.64465300000001,1477288.0,1.172911,12.711107,8.516036999999999,2.699516,0
2018-06-06 02:44:18,0.000907,1477292.0,0.001662,0.021186,0.01189,0.001515,0.000381,0.000143,4.2e-05,40.56905,0.000455,0.021186,41.193092,41.355643,39.64465300000001,1477292.0,1.172911,12.711107,8.516036999999999,2.699516,0
2018-06-06 02:44:19,0.000907,1477298.0,0.001661,0.021186,0.01189,0.001515,0.000383,0.000143,4.2e-05,40.5681,0.000455,0.021186,41.163455,41.199279,39.643297,1477298.0,1.172911,12.711107,8.516036999999999,2.699516,0
2018-06-06 02:44:20,0.000906,1477326.0,0.001652,0.021186,0.01189,0.001498,0.000383,0.000138,4.2e-05,40.567755,0.0004509999999999,0.021186,41.163455,41.199279,39.643297,1477326.0,1.128357,12.711107,8.508066,2.6659580000000003,0
2018-06-06 02:44:21,0.0008699999999999,1477485.0,0.00147,0.018122,0.011823,0.001315,0.00039,0.000144,4.2e-05,40.571007,0.000423,0.018122,41.163455,41.199279,39.643297,1477485.0,1.118475,12.711107,8.508066,2.6659580000000003,0
2018-06-06 02:44:22,0.000882,1477489.0,0.001469,0.018122,0.011823,0.001315,0.000391,0.000144,4.2e-05,40.570003,0.000425,0.018122,41.163455,41.199279,39.643297,1477489.0,1.118475,12.711107,8.508066,2.6659580000000003,0
2018-06-06 02:44:23,0.000882,1477491.0,0.001469,0.018122,0.011823,0.001315,0.000398,0.000144,4.2e-05,40.568944,0.000425,0.018122,41.163455,41.199279,39.643297,1477491.0,1.118475,12.711107,8.508066,2.6659580000000003,0
2018-06-06 02:44:24,0.000924,1477495.0,0.001556,0.018122,0.01189,0.001498,0.000401,0.000146,4.2e-05,40.567941,0.0004509999999999,0.018122,41.144224,41.10339000000001,39.645273,1477495.0,1.118475,12.711107,8.508066,2.6659580000000003,0
2018-06-06 02:44:25,0.001067,1477523.0,0.001545,0.018122,0.01189,0.001531,0.0004019999999999,0.000148,4.2e-05,40.567594,0.000455,0.018122,41.144224,41.10339000000001,39.645273,1477523.0,1.111617,12.711107,8.508066,2.6659580000000003,0
2018-06-06 02:44:26,0.000906,1477682.0,0.001499,0.018122,0.011852,0.001498,0.000385,0.00015,4.2e-05,40.570847,0.000436,0.018122,41.144224,41.10339000000001,39.645273,1477682.0,1.138221,12.711107,8.516036999999999,2.648632,0
2018-06-06 02:44:27,0.0009429999999999,1477687.0,0.001498,0.018122,0.011852,0.001498,0.000396,0.000151,4.2e-05,40.56987,0.00044,0.018122,41.144224,41.10339000000001,39.645273,1477687.0,1.138221,12.711107,8.516036999999999,2.648632,0
2018-06-06 02:44:28,0.001,1477691.0,0.001497,0.018122,0.011852,0.001531,0.000398,0.000152,4.2e-05,40.568865,0.000442,0.018122,41.144224,41.10339000000001,39.645273,1477691.0,1.138221,12.711107,8.516036999999999,2.648632,0
2018-06-06 02:44:29,0.0011619999999999,1477695.0,0.001497,0.018122,0.011852,0.001531,0.000399,0.000152,4.2e-05,40.567862,0.000444,0.018122,41.122006,40.999176,39.646131,1477695.0,1.138221,12.711107,8.516036999999999,2.648632,0
2018-06-06 02:44:30,0.001,1477804.0,0.001471,0.018122,0.011823,0.001515,0.000398,0.000158,4.2e-05,40.569685,0.0004379999999999,0.018122,41.122006,40.999176,39.646131,1477802.0,1.179414,12.711107,8.508066,2.868635,0
2018-06-06 02:44:31,0.00098,1477882.0,0.0014449999999999,0.018122,0.011823,0.001515,0.000391,0.000158,4.2e-05,40.570768,0.0004309999999999,0.018122,41.122006,40.999176,39.646131,1477882.0,1.166766,12.711107,8.508066,2.868635,0
2018-06-06 02:44:32,0.00098,1477884.0,0.001444,0.018122,0.011823,0.001515,0.000396,0.000158,4.2e-05,40.569709,0.000432,0.018122,41.122006,40.999176,39.646131,1477884.0,1.166766,12.711107,8.508066,2.868635,0
2018-06-06 02:44:33,0.00098,1477888.0,0.001442,0.018122,0.011823,0.001515,0.000398,0.000158,4.2e-05,40.568705,0.000433,0.018122,41.122006,40.999176,39.646131,1477888.0,1.166766,12.711107,8.508066,2.868635,0
2018-06-06 02:44:34,0.00098,1477892.0,0.001442,0.018122,0.011823,0.001515,0.000398,0.000158,4.2e-05,40.567701,0.000433,0.018122,41.090238,40.855322,39.643659,1477892.0,1.166766,12.711107,8.508066,2.868635,0
2018-06-06 02:44:35,0.0011619999999999,1477919.0,0.0014349999999999,0.018122,0.011823,0.0015539999999999,0.000404,0.000158,4.2e-05,40.567328,0.000437,0.018122,41.090238,40.855322,39.643659,1477919.0,1.149753,12.711107,8.508066,2.7417830000000003,0
2018-06-06 02:44:36,0.0009939999999999,1478055.0,0.001341,0.018122,0.002077,0.001498,0.0004,0.00016,4.2e-05,40.569948,0.000417,0.018122,41.090238,40.855322,39.643659,1478055.0,0.986722,9.519098,8.258543,0.1620349999999999,0
2018-06-06 02:44:37,0.00103,1478060.0,0.001339,0.018122,0.002077,0.001498,0.0004019999999999,0.00016,4.2e-05,40.568972,0.000419,0.018122,41.090238,40.855322,39.643659,1478060.0,0.986722,9.519098,8.258543,0.1620349999999999,0
2018-06-06 02:44:38,0.00103,1478142.0,0.001323,0.018122,0.002077,0.001407,0.000399,0.000158,4.2e-05,40.57011,0.000415,0.018122,41.090238,40.855322,39.643659,1478142.0,0.986722,9.519098,8.258543,0.1620349999999999,0
2018-06-06 02:44:39,0.001166,1478148.0,0.001323,0.018122,0.002077,0.00153,0.000404,0.000158,4.2e-05,40.569162,0.0004219999999999,0.018122,41.257338,41.682437,39.707683,1478148.0,0.986722,9.519098,8.258543,0.1620349999999999,0
2018-06-06 02:44:40,0.0011619999999999,1478176.0,0.001314,0.018122,0.002014,0.00153,0.000414,0.00016,4.2e-05,40.568816,0.000424,0.018122,41.257338,41.682437,39.707683,1478176.0,0.981402,9.519098,8.258543,0.1673319999999999,0
2018-06-06 02:44:41,0.001156,1478361.0,0.00128,0.018122,0.001851,0.001531,0.000396,0.000158,4.2e-05,40.57278,0.000411,0.018122,41.257338,41.682437,39.707683,1478361.0,1.018838,9.519098,8.426884,0.1673319999999999,0
2018-06-06 02:44:42,0.001156,1478365.0,0.00128,0.018122,0.001851,0.001531,0.000396,0.000158,4.2e-05,40.571777,0.000411,0.018122,41.257338,41.682437,39.707683,1478365.0,1.018838,9.519098,8.426884,0.1673319999999999,0
2018-06-06 02:44:43,0.001166,1478369.0,0.001279,0.018122,0.001851,0.001567,0.000399,0.00016,4.2e-05,40.570772,0.000415,0.018122,41.257338,41.682437,39.707683,1478369.0,1.018838,9.519098,8.426884,0.1673319999999999,0
2018-06-06 02:44:44,0.001185,1478371.0,0.001277,0.018122,0.001851,0.001567,0.000404,0.00016,4.2e-05,40.569715,0.000417,0.018122,41.319199,41.947695,39.737003,1478371.0,1.018838,9.519098,8.426884,0.1673319999999999,0
2018-06-06 02:44:45,0.0011619999999999,1478412.0,0.001268,0.018122,0.001851,0.0015539999999999,0.000404,0.00016,4.2e-05,40.569726,0.000413,0.018122,41.319199,41.947695,39.737003,1478412.0,1.094059,9.519098,8.5233,2.648632,0
2018-06-06 02:44:46,0.00105,1478558.0,0.001243,0.018122,0.0018329999999999,0.0015539999999999,0.000415,0.00016,4.2e-05,40.572619,0.0004089999999999,0.018122,41.319199,41.947695,39.737003,1478558.0,1.065043,9.519098,8.516036999999999,0.239839,0
2018-06-06 02:44:47,0.00105,1478561.0,0.001243,0.018122,0.0018329999999999,0.0015539999999999,0.000415,0.00016,4.2e-05,40.571589,0.0004089999999999,0.018122,41.319199,41.947695,39.737003,1478561.0,1.065043,9.519098,8.516036999999999,0.239839,0
2018-06-06 02:44:48,0.00105,1478565.0,0.001243,0.018122,0.0018329999999999,0.0015539999999999,0.000415,0.00016,4.2e-05,40.570584,0.00041,0.018122,41.319199,41.947695,39.737003,1478565.0,1.065043,9.519098,8.516036999999999,0.239839,0
2018-06-06 02:44:49,0.001166,1478571.0,0.001243,0.018122,0.0018329999999999,0.0015539999999999,0.000419,0.00016,4.2e-05,40.569636,0.000414,0.018122,41.287477,41.743992,39.735136,1478571.0,1.065043,9.519098,8.516036999999999,0.239839,0
2018-06-06 02:44:50,0.001186,1478598.0,0.001235,0.018122,0.0018329999999999,0.0015539999999999,0.000424,0.000161,4.2e-05,40.569263,0.000415,0.018122,41.287477,41.743992,39.735136,1478598.0,1.06557,9.519098,8.508066,2.6659580000000003,0
2018-06-06 02:44:51,0.0011619999999999,1478760.0,0.001204,0.018122,0.0018329999999999,0.00153,0.000416,0.000161,4.2e-05,40.572596,0.000407,0.018122,41.287477,41.743992,39.735136,1478760.0,0.957887,9.519098,8.258543,0.158877,0
2018-06-06 02:44:52,0.0011619999999999,1478764.0,0.0012029999999999,0.018122,0.0018329999999999,0.00153,0.000419,0.000161,4.2e-05,40.571592,0.000407,0.018122,41.287477,41.743992,39.735136,1478764.0,0.957887,9.519098,8.258543,0.158877,0
2018-06-06 02:44:53,0.0011619999999999,1478766.0,0.0012029999999999,0.018122,0.0018329999999999,0.00153,0.000419,0.000161,4.2e-05,40.570534,0.000407,0.018122,41.287477,41.743992,39.735136,1478766.0,0.957887,9.519098,8.258543,0.158877,0
2018-06-06 02:44:54,0.0011619999999999,1478770.0,0.0012029999999999,0.018122,0.0018329999999999,0.00153,0.000419,0.000161,4.2e-05,40.56953,0.000407,0.018122,41.269503,41.620541,39.737711,1478770.0,0.957887,9.519098,8.258543,0.158877,0
2018-06-06 02:44:55,0.001186,1478866.0,0.001186,0.0162509999999999,0.0018329999999999,0.00153,0.0004089999999999,0.000158,4.2e-05,40.571037,0.000399,0.018122,41.269503,41.620541,39.737711,1478866.0,0.957523,9.275092,8.258543,0.146489,0
2018-06-06 02:44:56,0.00112,1478990.0,0.001167,0.0162509999999999,0.001726,0.001515,0.000413,0.000157,4.2e-05,40.573341,0.000394,0.018122,41.269503,41.620541,39.737711,1478990.0,0.944798,9.275092,8.258543,0.132019,0
2018-06-06 02:44:57,0.00112,1478995.0,0.001167,0.0162509999999999,0.001726,0.001515,0.000414,0.000157,4.2e-05,40.572364,0.000395,0.018122,41.269503,41.620541,39.737711,1478995.0,0.944798,9.275092,8.258543,0.132019,0
2018-06-06 02:44:58,0.001193,1478999.0,0.001167,0.0162509999999999,0.001726,0.001515,0.000415,0.000158,4.2e-05,40.571361,0.000399,0.018122,41.269503,41.620541,39.737711,1478999.0,0.944798,9.275092,8.258543,0.132019,0
2018-06-06 02:44:59,0.001194,1479003.0,0.001165,0.0162509999999999,0.001726,0.001515,0.0004219999999999,0.000158,4.2e-05,40.570358,0.000403,0.018122,41.357608,42.018677,39.77573,1479003.0,0.944798,9.275092,8.258543,0.132019,0
2018-06-06 02:45:00,0.001194,1479031.0,0.001161,0.0162509999999999,0.001726,0.001515,0.0004309999999999,0.00016,4.2e-05,40.570013,0.000408,0.018122,41.357608,42.018677,39.77573,1479031.0,0.945222,9.275092,8.258543,0.146489,0
2018-06-06 02:45:01,0.0011619999999999,1479166.0,0.0011359999999999,0.0162509999999999,0.0017109999999999,0.001442,0.000426,0.000161,4.2e-05,40.572603,0.000397,0.018122,41.357608,42.018677,39.77573,1479166.0,0.931572,9.275092,8.258543,0.140705,0
2018-06-06 02:45:02,0.0011619999999999,1479168.0,0.0011359999999999,0.0162509999999999,0.0017109999999999,0.001442,0.000426,0.000161,4.2e-05,40.571545,0.000397,0.018122,41.357608,42.018677,39.77573,1479168.0,0.931572,9.275092,8.258543,0.140705,0
2018-06-06 02:45:03,0.001193,1479172.0,0.0011359999999999,0.0162509999999999,0.0017109999999999,0.001442,0.0004309999999999,0.0001629999999999,4.2e-05,40.570541,0.0004019999999999,0.018122,41.357608,42.018677,39.77573,1479172.0,0.931572,9.275092,8.258543,0.140705,0
2018-06-06 02:45:04,0.001186,1479176.0,0.001134,0.0162509999999999,0.0017109999999999,0.001442,0.000432,0.000165,4.2e-05,40.569538,0.000403,0.018122,41.242609,41.40952100000001,39.745947,1479176.0,0.931572,9.275092,8.258543,0.140705,0
2018-06-06 02:45:05,0.001193,1479204.0,0.001339,0.016567,0.0018329999999999,0.00145,0.0004309999999999,0.000162,4.2e-05,40.569192,0.000432,0.018122,41.242609,41.40952100000001,39.745947,1479204.0,0.928126,9.275092,8.139728,0.146489,0
2018-06-06 02:45:06,0.001194,1479387.0,0.001298,0.016567,0.002077,0.001518,0.000416,0.000158,3.7e-05,40.5731,0.00042,0.018122,41.242609,41.40952100000001,39.745947,1479387.0,0.961619,9.275092,8.426884,0.146489,0
2018-06-06 02:45:07,0.001194,1479392.0,0.001298,0.016567,0.002077,0.001518,0.000416,0.000158,3.7e-05,40.572125,0.00042,0.018122,41.242609,41.40952100000001,39.745947,1479392.0,0.961619,9.275092,8.426884,0.146489,0
2018-06-06 02:45:08,0.001194,1479394.0,0.001297,0.016567,0.002077,0.001518,0.000419,0.000158,3.7e-05,40.571066,0.000421,0.018122,41.242609,41.40952100000001,39.745947,1479394.0,0.961619,9.275092,8.426884,0.146489,0
2018-06-06 02:45:09,0.001197,1479400.0,0.001397,0.016567,0.00279,0.00153,0.0004219999999999,0.000158,3.7e-05,40.570117,0.000445,0.018122,41.301407,41.680609,39.773947,1479400.0,0.961619,9.275092,8.426884,0.146489,0
2018-06-06 02:45:10,0.0011949999999999,1479428.0,0.001389,0.016567,0.00279,0.00153,0.000429,0.000161,3.7e-05,40.569774,0.000446,0.018122,41.301407,41.680609,39.773947,1479428.0,0.966135,9.275092,8.426884,0.158877,0
2018-06-06 02:45:11,0.0011949999999999,1479561.0,0.0013369999999999,0.016567,0.00279,0.001515,0.0004309999999999,0.000172,3.7e-05,40.572307,0.0004379999999999,0.018122,41.301407,41.680609,39.773947,1479561.0,0.94123,9.078673,8.416159,0.158877,0
2018-06-06 02:45:12,0.001197,1479565.0,0.001335,0.016567,0.00279,0.00153,0.000433,0.000172,3.7e-05,40.571305,0.000441,0.018122,41.301407,41.680609,39.773947,1479565.0,0.94123,9.078673,8.416159,0.158877,0
2018-06-06 02:45:13,0.001197,1479569.0,0.001334,0.016567,0.00279,0.00153,0.0004349999999999,0.000173,3.7e-05,40.57030200000001,0.000443,0.018122,41.301407,41.680609,39.773947,1479569.0,0.94123,9.078673,8.416159,0.158877,0
2018-06-06 02:45:14,0.001197,1479571.0,0.001334,0.016567,0.00279,0.00153,0.0004349999999999,0.000173,3.7e-05,40.569245,0.000443,0.018122,41.190643,41.114475,39.745283,1479571.0,0.94123,9.078673,8.416159,0.158877,0
2018-06-06 02:45:15,0.0011949999999999,1479599.0,0.0013109999999999,0.016567,0.00279,0.001518,0.000433,0.000172,3.7e-05,40.568899,0.000437,0.018122,41.190643,41.114475,39.745283,1479599.0,0.940641,9.078673,8.416159,0.1673319999999999,0
2018-06-06 02:45:16,0.001186,1479784.0,0.001263,0.016567,0.002014,0.001495,0.000419,0.000157,3.9e-05,40.57286,0.000414,0.018122,41.190643,41.114475,39.745283,1479784.0,0.979806,9.078673,8.407909,0.183995,0
2018-06-06 02:45:17,0.001186,1479787.0,0.0012619999999999,0.016567,0.001851,0.001495,0.00042,0.000157,3.9e-05,40.57183,0.000414,0.018122,41.190643,41.114475,39.745283,1479787.0,0.979806,9.078673,8.407909,0.183995,0
2018-06-06 02:45:18,0.00119,1479791.0,0.001261,0.016567,0.001851,0.001495,0.000424,0.000158,3.9e-05,40.57082800000001,0.000416,0.018122,41.190643,41.114475,39.745283,1479791.0,0.979806,9.078673,8.407909,0.183995,0
2018-06-06 02:45:19,0.001193,1479797.0,0.0012619999999999,0.016567,0.001851,0.001518,0.000426,0.000158,3.9e-05,40.56988,0.000419,0.018122,41.246995,41.393162,39.772179,1479797.0,0.979806,9.078673,8.407909,0.183995,0
2018-06-06 02:45:20,0.001193,1479825.0,0.001253,0.016567,0.001851,0.001518,0.000426,0.000161,3.9e-05,40.569535,0.0004179999999999,0.018122,41.246995,41.393162,39.772179,1479825.0,0.977026,9.078673,8.407909,0.1953369999999999,0
2018-06-06 02:45:21,0.001165,1479960.0,0.001197,0.016567,0.001698,0.00145,0.000403,0.000158,3.9e-05,40.572123,0.000397,0.018122,41.246995,41.393162,39.772179,1479960.0,1.020773,9.078673,8.416159,2.655426,0
2018-06-06 02:45:22,0.001165,1479964.0,0.001196,0.016567,0.001698,0.00145,0.000405,0.000158,3.9e-05,40.571122,0.000398,0.018122,41.246995,41.393162,39.772179,1479964.0,1.020773,9.078673,8.416159,2.655426,0
2018-06-06 02:45:23,0.001185,1479966.0,0.001196,0.016567,0.001698,0.00145,0.000414,0.000158,3.9e-05,40.570062,0.000399,0.018122,41.246995,41.393162,39.772179,1479966.0,1.020773,9.078673,8.416159,2.655426,0
2018-06-06 02:45:24,0.00119,1479970.0,0.001196,0.016567,0.00165,0.001495,0.000414,0.000158,3.9e-05,40.569061,0.000404,0.018122,41.147047,40.897984,39.746848,1479970.0,1.020773,9.078673,8.416159,2.655426,0
2018-06-06 02:45:25,0.001165,1480100.0,0.001165,0.016567,0.00165,0.001442,0.00041,0.000152,3.9e-05,40.571512,0.000389,0.018122,41.147047,40.897984,39.746848,1480100.0,1.018712,8.833753999999997,8.416159,2.60379,0
2018-06-06 02:45:26,0.00112,1480221.0,0.001149,0.016567,0.00165,0.001425,0.000399,0.000148,4.1e-05,40.573718,0.0003819999999999,0.018122,41.147047,40.897984,39.746848,1480221.0,1.003058,8.833753999999997,8.416159,2.60379,0
2018-06-06 02:45:27,0.001165,1480226.0,0.001149,0.016567,0.00165,0.001434,0.000405,0.000148,4.1e-05,40.572744,0.000385,0.018122,41.147047,40.897984,39.746848,1480226.0,1.003058,8.833753999999997,8.416159,2.60379,0
2018-06-06 02:45:28,0.001165,1480230.0,0.001149,0.016567,0.00165,0.001434,0.00041,0.000148,4.1e-05,40.571741,0.000386,0.018122,41.147047,40.897984,39.746848,1480230.0,1.003058,8.833753999999997,8.416159,2.60379,0
2018-06-06 02:45:29,0.001186,1480234.0,0.001149,0.016567,0.00165,0.001434,0.000412,0.00015,4.1e-05,40.570738,0.000389,0.018122,41.336347,41.833625,39.818057,1480234.0,1.003058,8.833753999999997,8.416159,2.60379,0
2018-06-06 02:45:30,0.001185,1480262.0,0.001146,0.016567,0.00165,0.001434,0.000414,0.000153,4.1e-05,40.570393,0.000392,0.018122,41.336347,41.833625,39.818057,1480262.0,1.001155,8.833753999999997,8.416159,2.60379,0
2018-06-06 02:45:31,0.001185,1480397.0,0.001123,0.016567,0.0016129999999999,0.001434,0.000414,0.000153,4.1e-05,40.572981,0.000386,0.018122,41.336347,41.833625,39.818057,1480397.0,0.988247,8.833753999999997,8.426884,2.60379,0
2018-06-06 02:45:32,0.001185,1480399.0,0.001123,0.016567,0.0016129999999999,0.001434,0.000414,0.000153,4.1e-05,40.571924,0.000386,0.018122,41.336347,41.833625,39.818057,1480399.0,0.988247,8.833753999999997,8.426884,2.60379,0
2018-06-06 02:45:33,0.001186,1480403.0,0.001124,0.016567,0.00168,0.001442,0.000415,0.000153,4.1e-05,40.570922,0.000388,0.018122,41.336347,41.833625,39.818057,1480403.0,0.988247,8.833753999999997,8.426884,2.60379,0
2018-06-06 02:45:34,0.00119,1480407.0,0.001123,0.016567,0.00168,0.001442,0.00042,0.000154,4.1e-05,40.56992,0.00039,0.018122,41.2217,41.239266,39.78804,1480407.0,0.988247,8.833753999999997,8.426884,2.60379,0
2018-06-06 02:45:35,0.00119,1480434.0,0.001037,0.016567,0.00165,0.001434,0.00042,0.000154,4.1e-05,40.569547,0.000381,0.016567,41.2217,41.239266,39.78804,1480434.0,0.988858,8.833753999999997,8.426884,2.637205,0
2018-06-06 02:45:36,0.00113,1480620.0,0.000783,0.012312,0.001567,0.001359,0.00041,0.000153,4.1e-05,40.57353300000001,0.0003399999999999,0.0162509999999999,41.2217,41.239266,39.78804,1480620.0,0.8885620000000001,8.833753999999997,2.7980080000000003,2.516903,0
2018-06-06 02:45:37,0.00113,1480625.0,0.000782,0.012312,0.001567,0.001359,0.000414,0.000153,4.1e-05,40.57255900000001,0.000342,0.0162509999999999,41.2217,41.239266,39.78804,1480625.0,0.8885620000000001,8.833753999999997,2.7980080000000003,2.516903,0
2018-06-06 02:45:38,0.001156,1480627.0,0.000783,0.012312,0.001567,0.001359,0.000414,0.000153,4.1e-05,40.571502,0.000343,0.0162509999999999,41.2217,41.239266,39.78804,1480627.0,0.8885620000000001,8.833753999999997,2.7980080000000003,2.516903,0
2018-06-06 02:45:39,0.001156,1480633.0,0.000782,0.012312,0.001567,0.001359,0.0004179999999999,0.000154,4.1e-05,40.570554,0.000344,0.0162509999999999,41.287455,41.555948,39.818023,1480633.0,0.8885620000000001,8.833753999999997,2.7980080000000003,2.516903,0
2018-06-06 02:45:40,0.00113,1480660.0,0.000778,0.012312,0.001567,0.001359,0.00042,0.000154,4.1e-05,40.570182,0.000344,0.0162509999999999,41.287455,41.555948,39.818023,1480660.0,0.889497,8.833753999999997,2.7980080000000003,2.60379,0
2018-06-06 02:45:41,0.001025,1480822.0,0.000762,0.012312,0.001567,0.001349,0.000414,0.000153,4.1e-05,40.573509,0.000337,0.0162509999999999,41.287455,41.555948,39.818023,1480822.0,0.924059,8.955255000000003,8.06295,2.60379,0
2018-06-06 02:45:42,0.001025,1480826.0,0.000762,0.012312,0.001567,0.001349,0.000414,0.000153,4.1e-05,40.572507,0.000337,0.0162509999999999,41.287455,41.555948,39.818023,1480826.0,0.924059,8.955255000000003,8.06295,2.60379,0
2018-06-06 02:45:43,0.001025,1480830.0,0.000762,0.012312,0.001567,0.001349,0.000414,0.000153,4.1e-05,40.571505,0.000337,0.0162509999999999,41.287455,41.555948,39.818023,1480830.0,0.924059,8.955255000000003,8.06295,2.60379,0
2018-06-06 02:45:44,0.001038,1480832.0,0.000763,0.012312,0.001567,0.001349,0.000414,0.000153,4.1e-05,40.570448,0.000338,0.0162509999999999,41.269481,41.447533,39.82013900000001,1480832.0,0.924059,8.955255000000003,8.06295,2.60379,0
2018-06-06 02:45:45,0.001013,1480929.0,0.000749,0.012312,0.001518,0.001321,0.0004089999999999,0.000147,4.1e-05,40.571994,0.00033,0.0162509999999999,41.269481,41.447533,39.82013900000001,1480929.0,0.948156,8.955255000000003,8.06295,2.565525,0
2018-06-06 02:45:46,0.001004,1481019.0,0.00074,0.012312,0.001518,0.001321,0.000403,0.000145,4.1e-05,40.573349,0.0003259999999999,0.0162509999999999,41.269481,41.447533,39.82013900000001,1481019.0,0.8204629999999999,8.955255000000003,2.774829,0.185004,0
2018-06-06 02:45:47,0.001013,1481022.0,0.000895,0.012312,0.0016129999999999,0.001343,0.000403,0.000145,4.1e-05,40.572319,0.000348,0.0162509999999999,41.269481,41.447533,39.82013900000001,1481022.0,0.8204629999999999,8.955255000000003,2.774829,0.185004,0
2018-06-06 02:45:48,0.001004,1481026.0,0.000893,0.012312,0.0016129999999999,0.001321,0.000412,0.000146,4.1e-05,40.571317,0.000349,0.0162509999999999,41.269481,41.447533,39.82013900000001,1481026.0,0.8204629999999999,8.955255000000003,2.774829,0.185004,0
2018-06-06 02:45:49,0.001004,1481032.0,0.000893,0.012312,0.0016129999999999,0.001321,0.000414,0.000146,4.1e-05,40.570371,0.0003509999999999,0.0162509999999999,41.238581,41.283821,39.817811,1481032.0,0.8204629999999999,8.955255000000003,2.774829,0.185004,0
2018-06-06 02:45:50,0.001003,1481060.0,0.000869,0.012312,0.001597,0.001321,0.000419,0.000145,4.1e-05,40.570025,0.000347,0.0162509999999999,41.238581,41.283821,39.817811,1481060.0,0.822261,8.955255000000003,2.774829,2.565525,0
2018-06-06 02:45:51,0.001025,1481195.0,0.0008439999999999,0.012312,0.00165,0.0014119999999999,0.000423,0.000145,4.1e-05,40.572612,0.000348,0.0162509999999999,41.238581,41.283821,39.817811,1481195.0,0.872223,8.955255000000003,2.774829,2.516903,0
2018-06-06 02:45:52,0.001038,1481199.0,0.0008449999999999,0.012312,0.00165,0.0014119999999999,0.000426,0.000146,4.1e-05,40.571611,0.0003509999999999,0.0162509999999999,41.238581,41.283821,39.817811,1481199.0,0.872223,8.955255000000003,2.774829,2.516903,0
2018-06-06 02:45:53,0.001038,1481201.0,0.0008449999999999,0.012312,0.00165,0.0014119999999999,0.0004269999999999,0.000146,4.1e-05,40.570555,0.000352,0.0162509999999999,41.238581,41.283821,39.817811,1481201.0,0.872223,8.955255000000003,2.774829,2.516903,0
2018-06-06 02:45:54,0.001046,1481205.0,0.000846,0.012312,0.00165,0.001406,0.000429,0.000147,4.1e-05,40.569553000000006,0.000356,0.0162509999999999,41.135467,40.781395,39.79112,1481205.0,0.872223,8.955255000000003,2.774829,2.516903,0
2018-06-06 02:45:55,0.001048,1481233.0,0.000841,0.012312,0.0016129999999999,0.001406,0.000429,0.000148,4.1e-05,40.569208,0.000356,0.0162509999999999,41.135467,40.781395,39.79112,1481233.0,0.8670469999999999,8.955255000000003,2.774829,2.516903,0
2018-06-06 02:45:56,0.001025,1481366.0,0.000822,0.012312,0.00168,0.0014119999999999,0.000425,0.0001629999999999,4.1e-05,40.57174000000001,0.000356,0.0162509999999999,41.135467,40.781395,39.79112,1481366.0,0.8719299999999999,8.955255000000003,2.774829,2.516903,0
2018-06-06 02:45:57,0.001048,1481371.0,0.000824,0.012312,0.00168,0.001424,0.000429,0.000164,4.1e-05,40.570765,0.000362,0.0162509999999999,41.135467,40.781395,39.79112,1481371.0,0.8719299999999999,8.955255000000003,2.774829,2.516903,0
2018-06-06 02:45:58,0.001048,1481375.0,0.000824,0.012312,0.00168,0.001424,0.0004309999999999,0.000164,4.1e-05,40.569763,0.000362,0.0162509999999999,41.135467,40.781395,39.79112,1481375.0,0.8719299999999999,8.955255000000003,2.774829,2.516903,0
2018-06-06 02:45:59,0.001161,1481379.0,0.000825,0.012312,0.00168,0.001424,0.0004309999999999,0.000164,4.1e-05,40.568762,0.000365,0.0162509999999999,41.030751,40.303149,39.763468,1481379.0,0.8719299999999999,8.955255000000003,2.774829,2.516903,0
2018-06-06 02:46:00,0.00118,1481407.0,0.000967,0.012312,0.001698,0.001495,0.000443,0.000171,4.1e-05,40.568418,0.000391,0.0162509999999999,41.030751,40.303149,39.763468,1481407.0,0.873922,8.955255000000003,2.774829,2.565525,0
2018-06-06 02:46:01,0.001169,1481618.0,0.000921,0.012312,0.001698,0.001495,0.000423,0.000157,4.1e-05,40.573086,0.000373,0.0162509999999999,41.030751,40.303149,39.763468,1481618.0,0.930645,8.955255000000003,8.438725999999999,2.565525,0
2018-06-06 02:46:02,0.001169,1481620.0,0.000921,0.012312,0.001698,0.001495,0.000423,0.000157,4.1e-05,40.57203,0.000373,0.0162509999999999,41.030751,40.303149,39.763468,1481620.0,0.930645,8.955255000000003,8.438725999999999,2.565525,0
2018-06-06 02:46:03,0.00118,1481624.0,0.001052,0.012312,0.001929,0.001526,0.000425,0.000157,4.1e-05,40.57102800000001,0.000396,0.0162509999999999,41.030751,40.303149,39.763468,1481624.0,0.930645,8.955255000000003,8.438725999999999,2.565525,0
2018-06-06 02:46:04,0.00118,1481628.0,0.001052,0.012312,0.001929,0.001526,0.000425,0.000157,4.1e-05,40.570026,0.000396,0.0162509999999999,41.172388,41.046484,39.817964,1481628.0,0.930645,8.955255000000003,8.438725999999999,2.565525,0
2018-06-06 02:46:05,0.001169,1481719.0,0.001151,0.012312,0.00232,0.001526,0.000414,0.000155,4.1e-05,40.571407,0.000408,0.0162509999999999,41.172388,41.046484,39.817964,1481719.0,0.8694139999999999,8.955255000000003,2.774021,2.625525,0
2018-06-06 02:46:06,0.001048,1481883.0,0.001219,0.012312,0.011559,0.001526,0.0004219999999999,0.00015,4.1e-05,40.574788,0.000421,0.0162509999999999,41.172388,41.046484,39.817964,1481883.0,0.907185,8.955255000000003,2.774829,2.625525,0
2018-06-06 02:46:07,0.001048,1481888.0,0.001217,0.012312,0.011559,0.001526,0.000423,0.000151,4.1e-05,40.573813,0.000421,0.0162509999999999,41.172388,41.046484,39.817964,1481888.0,0.907185,8.955255000000003,2.774829,2.625525,0
2018-06-06 02:46:08,0.00113,1481890.0,0.001217,0.012312,0.011559,0.001526,0.000425,0.000152,4.1e-05,40.572758,0.000423,0.0162509999999999,41.172388,41.046484,39.817964,1481890.0,0.907185,8.955255000000003,2.774829,2.625525,0
2018-06-06 02:46:09,0.00113,1481896.0,0.001217,0.012312,0.011559,0.001526,0.0004269999999999,0.000152,4.1e-05,40.571811,0.000424,0.0162509999999999,41.377798,42.05020800000001,39.894319,1481896.0,0.907185,8.955255000000003,2.774829,2.625525,0
2018-06-06 02:46:10,0.001169,1481924.0,0.00131,0.012312,0.011755,0.00153,0.00044,0.000157,4.1e-05,40.571466,0.0004509999999999,0.0162509999999999,41.377798,42.05020800000001,39.894319,1481924.0,0.9002190000000001,8.955255000000003,2.774829,2.565525,0
2018-06-06 02:46:11,0.001161,1482083.0,0.001277,0.012312,0.011559,0.001526,0.000423,0.000153,4.1e-05,40.574708,0.0004379999999999,0.0162509999999999,41.377798,42.05020800000001,39.894319,1482083.0,0.940001,8.955255000000003,8.438725999999999,2.565525,0
2018-06-06 02:46:12,0.001161,1482087.0,0.001277,0.012312,0.011559,0.001526,0.000423,0.000153,4.1e-05,40.573707,0.0004379999999999,0.0162509999999999,41.377798,42.05020800000001,39.894319,1482087.0,0.940001,8.955255000000003,8.438725999999999,2.565525,0
2018-06-06 02:46:13,0.001169,1482091.0,0.001277,0.012312,0.011559,0.001526,0.000429,0.000154,4.1e-05,40.572706,0.000443,0.0162509999999999,41.377798,42.05020800000001,39.894319,1482091.0,0.940001,8.955255000000003,8.438725999999999,2.565525,0
2018-06-06 02:46:14,0.001169,1482093.0,0.001277,0.012312,0.011559,0.001526,0.000429,0.000154,4.1e-05,40.57165,0.000443,0.0162509999999999,41.351719,41.870291,39.893796,1482093.0,0.940001,8.955255000000003,8.438725999999999,2.565525,0
2018-06-06 02:46:15,0.001161,1482122.0,0.001266,0.012312,0.011559,0.001526,0.000441,0.000156,3.9e-05,40.57171500000001,0.000443,0.0162509999999999,41.351719,41.870291,39.893796,1482136.0,0.968563,9.484672,8.466411,2.646793,0
2018-06-06 02:46:16,0.001038,1482292.0,0.001232,0.012312,0.011559,0.001481,0.0004309999999999,0.000158,3.9e-05,40.574876,0.000429,0.0162509999999999,41.351719,41.870291,39.893796,1482292.0,0.8940469999999999,9.484672,2.774829,2.565525,0
2018-06-06 02:46:17,0.001048,1482295.0,0.001232,0.012312,0.011559,0.001481,0.000433,0.000159,3.9e-05,40.573848,0.0004309999999999,0.0162509999999999,41.351719,41.870291,39.893796,1482295.0,0.8940469999999999,9.484672,2.774829,2.565525,0
2018-06-06 02:46:18,0.001048,1482299.0,0.001231,0.012312,0.011559,0.001481,0.000441,0.000159,3.9e-05,40.572847,0.000432,0.0162509999999999,41.351719,41.870291,39.893796,1482299.0,0.8940469999999999,9.484672,2.774829,2.565525,0
2018-06-06 02:46:19,0.001072,1482305.0,0.00143,0.0168,0.011755,0.001526,0.000443,0.000159,3.9e-05,40.5719,0.0004639999999999,0.0168,41.359129,41.864671,39.904357,1482305.0,0.8940469999999999,9.484672,2.774829,2.565525,0
2018-06-06 02:46:20,0.001048,1482332.0,0.001424,0.0168,0.011755,0.001526,0.000443,0.00016,3.9e-05,40.571529,0.000461,0.0168,41.359129,41.864671,39.904357,1482332.0,0.8904719999999999,9.484672,2.774829,2.449799,0
2018-06-06 02:46:21,0.001046,1482492.0,0.001388,0.0168,0.011755,0.00153,0.0004309999999999,0.000157,3.9e-05,40.574797,0.000448,0.0168,41.359129,41.864671,39.904357,1482492.0,0.798555,9.484672,2.655426,0.143707,0
2018-06-06 02:46:22,0.001046,1482496.0,0.001388,0.0168,0.011755,0.00153,0.0004309999999999,0.000157,3.9e-05,40.573797,0.000448,0.0168,41.359129,41.864671,39.904357,1482496.0,0.798555,9.484672,2.655426,0.143707,0
2018-06-06 02:46:23,0.001046,1482498.0,0.001388,0.0168,0.011755,0.00153,0.0004309999999999,0.000157,3.9e-05,40.572741,0.000448,0.0168,41.359129,41.864671,39.904357,1482498.0,0.798555,9.484672,2.655426,0.143707,0
2018-06-06 02:46:24,0.001072,1482502.0,0.001387,0.0168,0.011755,0.00153,0.000433,0.000157,3.9e-05,40.57174000000001,0.00045,0.0168,41.333359,41.699589,39.903779,1482502.0,0.798555,9.484672,2.655426,0.143707,0
2018-06-06 02:46:25,0.001048,1482592.0,0.001369,0.0168,0.011755,0.001526,0.0004269999999999,0.000156,3.9e-05,40.573089,0.000443,0.0168,41.333359,41.699589,39.903779,1482592.0,0.865216,9.484672,2.7417830000000003,0.281586,0
2018-06-06 02:46:26,0.001048,1482689.0,0.00135,0.0168,0.011559,0.001526,0.000426,0.000157,4.1e-05,40.574637,0.00044,0.0168,41.333359,41.699589,39.903779,1482689.0,0.850284,9.484672,2.730865,0.281586,0
2018-06-06 02:46:27,0.001146,1482694.0,0.001348,0.0168,0.011559,0.001526,0.000436,0.00016,4.1e-05,40.573664,0.000445,0.0168,41.333359,41.699589,39.903779,1482694.0,0.850284,9.484672,2.730865,0.281586,0
2018-06-06 02:46:28,0.001146,1482698.0,0.001348,0.0168,0.011559,0.001526,0.000436,0.00016,4.1e-05,40.572663,0.000445,0.0168,41.333359,41.699589,39.903779,1482698.0,0.850284,9.484672,2.730865,0.281586,0
2018-06-06 02:46:29,0.001169,1482702.0,0.001347,0.0168,0.011559,0.001526,0.000437,0.00016,4.1e-05,40.571662,0.000448,0.0168,41.31132,41.563697,39.904312,1482702.0,0.850284,9.484672,2.730865,0.281586,0
2018-06-06 02:46:30,0.001179,1482727.0,0.001341,0.0168,0.011559,0.001526,0.000436,0.000157,4.1e-05,40.571236,0.000444,0.0168,41.31132,41.563697,39.904312,1482727.0,0.782688,9.484672,2.730865,0.281586,0
2018-06-06 02:46:31,0.00113,1482892.0,0.001393,0.0168,0.011755,0.001526,0.000429,0.000162,4.1e-05,40.57464,0.000455,0.0168,41.31132,41.563697,39.904312,1482892.0,0.833894,9.484672,2.745946,0.281586,0
2018-06-06 02:46:32,0.00113,1482894.0,0.001393,0.0168,0.011755,0.001526,0.000429,0.000162,4.1e-05,40.573585,0.000455,0.0168,41.31132,41.563697,39.904312,1482894.0,0.833894,9.484672,2.745946,0.281586,0
2018-06-06 02:46:33,0.001179,1482898.0,0.001392,0.0168,0.011755,0.001526,0.000429,0.000162,4.1e-05,40.572584,0.000457,0.0168,41.31132,41.563697,39.904312,1482898.0,0.833894,9.484672,2.745946,0.281586,0
2018-06-06 02:46:34,0.001179,1482902.0,0.001391,0.0168,0.011755,0.001526,0.000437,0.0001629999999999,4.1e-05,40.571584,0.000458,0.0168,41.28634,41.42268,39.903734,1482902.0,0.833894,9.484672,2.745946,0.281586,0
2018-06-06 02:46:35,0.001179,1482927.0,0.001387,0.0168,0.011755,0.001526,0.000443,0.0001629999999999,4.1e-05,40.571156,0.0004599999999999,0.0168,41.28634,41.42268,39.903734,1482927.0,0.837485,9.484672,2.745946,2.449799,0
2018-06-06 02:46:36,0.001072,1483060.0,0.001194,0.011836,0.00178,0.001455,0.000429,0.000161,4.1e-05,40.573686,0.00042,0.0162509999999999,41.28634,41.42268,39.903734,1483060.0,0.8542280000000001,9.484672,2.745946,2.449799,0
2018-06-06 02:46:37,0.001048,1483094.0,0.0011539999999999,0.011836,0.00178,0.00145,0.000432,0.000162,4.1e-05,40.573506,0.000413,0.0162509999999999,41.28634,41.42268,39.903734,1483094.0,0.853563,9.484672,2.745946,2.449799,0
2018-06-06 02:46:38,0.001108,1483096.0,0.0011539999999999,0.011836,0.00178,0.00145,0.000436,0.000162,4.1e-05,40.572451,0.000415,0.0162509999999999,41.28634,41.42268,39.903734,1483096.0,0.853563,9.484672,2.745946,2.449799,0
2018-06-06 02:46:39,0.001108,1483102.0,0.001152,0.011836,0.00178,0.00145,0.000441,0.000164,4.1e-05,40.571505,0.0004179999999999,0.0162509999999999,41.268385,41.32492,39.905375,1483102.0,0.853563,9.484672,2.745946,2.449799,0
2018-06-06 02:46:40,0.001108,1483130.0,0.001145,0.011836,0.00178,0.001431,0.000446,0.000166,4.1e-05,40.571161,0.0004179999999999,0.0162509999999999,41.268385,41.32492,39.905375,1483130.0,0.8583129999999999,9.484672,3.009116,2.625525,0
2018-06-06 02:46:41,0.001072,1483289.0,0.001005,0.011806,0.001655,0.001375,0.000437,0.000161,4.1e-05,40.574401,0.000386,0.0162509999999999,41.268385,41.32492,39.905375,1483289.0,0.82176,9.484672,2.730865,0.163293,0
2018-06-06 02:46:42,0.001108,1483293.0,0.001005,0.011806,0.001655,0.001375,0.000439,0.000161,4.1e-05,40.5734,0.000387,0.0162509999999999,41.268385,41.32492,39.905375,1483293.0,0.82176,9.484672,2.730865,0.163293,0
2018-06-06 02:46:43,0.001108,1483297.0,0.001005,0.011806,0.001655,0.001375,0.000439,0.000161,4.1e-05,40.572399,0.000387,0.0162509999999999,41.268385,41.32492,39.905375,1483297.0,0.82176,9.484672,2.730865,0.163293,0
2018-06-06 02:46:44,0.0011619999999999,1483299.0,0.001005,0.011806,0.001655,0.001375,0.00044,0.000162,4.1e-05,40.571345,0.000389,0.0162509999999999,41.24080900000001,41.187003,39.90368400000001,1483299.0,0.82176,9.484672,2.730865,0.163293,0
2018-06-06 02:46:45,0.00113,1483327.0,0.001,0.011806,0.001655,0.001375,0.000441,0.000162,4.1e-05,40.571,0.000389,0.0162509999999999,41.24080900000001,41.187003,39.90368400000001,1483327.0,0.825881,9.484672,3.087663,2.449799,0
2018-06-06 02:46:46,0.001072,1483462.0,0.000977,0.011806,0.0016129999999999,0.00126,0.000421,0.000158,4.1e-05,40.573583,0.000373,0.0162509999999999,41.24080900000001,41.187003,39.90368400000001,1483462.0,0.8788950000000001,9.484672,3.087663,2.449799,0
2018-06-06 02:46:47,0.001072,1483465.0,0.000977,0.011806,0.0016129999999999,0.00126,0.000421,0.000158,4.1e-05,40.572555,0.000373,0.0162509999999999,41.24080900000001,41.187003,39.90368400000001,1483465.0,0.8788950000000001,9.484672,3.087663,2.449799,0
2018-06-06 02:46:48,0.001072,1483469.0,0.000976,0.011806,0.0016129999999999,0.00126,0.000421,0.000158,4.1e-05,40.571556,0.000374,0.0162509999999999,41.24080900000001,41.187003,39.90368400000001,1483469.0,0.8788950000000001,9.484672,3.087663,2.449799,0
2018-06-06 02:46:49,0.001072,1483475.0,0.000976,0.011806,0.0016129999999999,0.00126,0.000426,0.000158,4.1e-05,40.570611,0.000375,0.0162509999999999,41.13104600000001,40.660335,39.8743,1483475.0,0.8788950000000001,9.484672,3.087663,2.449799,0
2018-06-06 02:46:50,0.001072,1483502.0,0.000971,0.011806,0.0016129999999999,0.00126,0.000426,0.000158,4.1e-05,40.570238,0.000372,0.0162509999999999,41.13104600000001,40.660335,39.8743,1483502.0,0.8811100000000001,9.484672,3.087663,2.625525,0
2018-06-06 02:46:51,0.0009449999999999,1483690.0,0.0009369999999999,0.011806,0.001552,0.00125,0.0004179999999999,0.000157,3.9e-05,40.574271,0.0003549999999999,0.0162509999999999,41.13104600000001,40.660335,39.8743,1483690.0,0.916134,9.484672,7.871646000000001,2.642657,0
2018-06-06 02:46:52,0.0009449999999999,1483694.0,0.0009369999999999,0.011806,0.001552,0.00125,0.0004179999999999,0.000157,3.9e-05,40.573272,0.0003549999999999,0.0162509999999999,41.13104600000001,40.660335,39.8743,1483694.0,0.916134,9.484672,7.871646000000001,2.642657,0
2018-06-06 02:46:53,0.0009449999999999,1483696.0,0.0009369999999999,0.011806,0.001552,0.00125,0.0004179999999999,0.000157,3.9e-05,40.572216,0.0003549999999999,0.0162509999999999,41.13104600000001,40.660335,39.8743,1483696.0,0.916134,9.484672,7.871646000000001,2.642657,0
2018-06-06 02:46:54,0.0009599999999999,1483700.0,0.0009369999999999,0.011806,0.001552,0.00125,0.0004179999999999,0.000157,3.9e-05,40.571216,0.000357,0.0162509999999999,41.201605,41.039298,39.904914,1483700.0,0.916134,9.484672,7.871646000000001,2.642657,0
2018-06-06 02:46:55,0.0009599999999999,1483728.0,0.000931,0.011806,0.001552,0.00125,0.0004179999999999,0.000154,3.9e-05,40.570872,0.000356,0.0162509999999999,41.201605,41.039298,39.904914,1483728.0,0.917013,9.484672,7.871646000000001,2.642657,0
2018-06-06 02:46:56,0.0009119999999999,1483861.0,0.000834,0.0118,0.001481,0.001207,0.000414,0.000152,3.9e-05,40.573399,0.000336,0.0162509999999999,41.201605,41.039298,39.904914,1483861.0,0.8926569999999999,9.484672,3.087663,2.593407,0
2018-06-06 02:46:57,0.0009449999999999,1483866.0,0.000974,0.0118,0.001552,0.001248,0.000414,0.000153,3.9e-05,40.572426,0.000358,0.0162509999999999,41.201605,41.039298,39.904914,1483866.0,0.8926569999999999,9.484672,3.087663,2.593407,0
2018-06-06 02:46:58,0.0009599999999999,1483870.0,0.000974,0.0118,0.001552,0.001248,0.0004179999999999,0.000153,3.9e-05,40.571426,0.000361,0.0162509999999999,41.201605,41.039298,39.904914,1483870.0,0.8926569999999999,9.484672,3.087663,2.593407,0
2018-06-06 02:46:59,0.0009599999999999,1483874.0,0.000973,0.0118,0.001552,0.001248,0.0004179999999999,0.000153,3.9e-05,40.570426,0.000362,0.0162509999999999,41.095796,40.540431,39.876632,1483874.0,0.8926569999999999,9.484672,3.087663,2.593407,0
2018-06-06 02:47:00,0.000926,1483983.0,0.000821,0.0118,0.00145,0.0012259999999999,0.00041,0.000144,3.9e-05,40.572297,0.000332,0.0162509999999999,41.095796,40.540431,39.876632,1483983.0,0.8674959999999999,8.747035,3.087663,2.516903,0
2018-06-06 02:47:01,0.001016,1484091.0,0.000811,0.0118,0.001431,0.00125,0.000403,0.000146,3.9e-05,40.574141,0.000332,0.0162509999999999,41.095796,40.540431,39.876632,1484091.0,0.856124,8.747035,3.087663,2.449799,0
2018-06-06 02:47:02,0.001016,1484093.0,0.000811,0.0118,0.001431,0.00125,0.000405,0.000146,3.9e-05,40.573086,0.000332,0.0162509999999999,41.095796,40.540431,39.876632,1484093.0,0.856124,8.747035,3.087663,2.449799,0
2018-06-06 02:47:03,0.001048,1484097.0,0.000811,0.0118,0.001431,0.00125,0.00041,0.000146,3.9e-05,40.572086,0.000335,0.0162509999999999,41.095796,40.540431,39.876632,1484097.0,0.856124,8.747035,3.087663,2.449799,0
2018-06-06 02:47:04,0.001048,1484101.0,0.0007379999999999,0.011774,0.001417,0.00125,0.00041,0.000147,3.9e-05,40.571087,0.0003259999999999,0.0162509999999999,41.163633,40.91299,39.906124,1484101.0,0.856124,8.747035,3.087663,2.449799,0
2018-06-06 02:47:05,0.001048,1484128.0,0.000737,0.011774,0.001481,0.001264,0.000412,0.000148,3.9e-05,40.570716,0.000329,0.0162509999999999,41.163633,40.91299,39.906124,1484128.0,0.8476629999999999,8.747035,3.087663,0.155973,0
2018-06-06 02:47:06,0.0009599999999999,1484381.0,0.000869,0.012094,0.001495,0.001263,0.000398,0.0001419999999999,3.9e-05,40.576524,0.000337,0.0162509999999999,41.163633,40.91299,39.906124,1484381.0,0.820559,8.747035,2.730865,0.150112,0
2018-06-06 02:47:07,0.0009599999999999,1484386.0,0.000869,0.012094,0.001495,0.001263,0.000401,0.0001419999999999,3.9e-05,40.575552,0.000337,0.0162509999999999,41.163633,40.91299,39.906124,1484386.0,0.820559,8.747035,2.730865,0.150112,0
2018-06-06 02:47:08,0.0009599999999999,1484388.0,0.000868,0.012094,0.001495,0.001263,0.000401,0.000143,3.9e-05,40.574498,0.000338,0.0162509999999999,41.163633,40.91299,39.906124,1484388.0,0.820559,8.747035,2.730865,0.150112,0
2018-06-06 02:47:09,0.001006,1484394.0,0.000869,0.012094,0.001498,0.001272,0.0004089999999999,0.000144,3.9e-05,40.573552,0.000342,0.0162509999999999,41.45183,42.327165,40.009691,1484394.0,0.820559,8.747035,2.730865,0.150112,0
2018-06-06 02:47:10,0.001016,1484422.0,0.000868,0.012094,0.001617,0.0013289999999999,0.000413,0.000144,3.9e-05,40.573207,0.000347,0.0162509999999999,41.45183,42.327165,40.009691,1484422.0,0.823042,8.747035,2.730865,0.155973,0
2018-06-06 02:47:11,0.000941,1484556.0,0.000789,0.012094,0.001498,0.001248,0.00041,0.000147,3.9e-05,40.575761,0.000333,0.0162509999999999,41.45183,42.327165,40.009691,1484556.0,0.881317,9.114038,3.087663,0.148782,0
2018-06-06 02:47:12,0.0009449999999999,1484591.0,0.000786,0.012094,0.001498,0.001263,0.00041,0.000144,3.9e-05,40.575608,0.000332,0.0162509999999999,41.45183,42.327165,40.009691,1484591.0,0.881236,9.114038,3.087663,0.148782,0
2018-06-06 02:47:13,0.001006,1484595.0,0.000786,0.012094,0.001498,0.001263,0.000414,0.000146,3.9e-05,40.57461,0.000335,0.0162509999999999,41.45183,42.327165,40.009691,1484595.0,0.881236,9.114038,3.087663,0.148782,0
2018-06-06 02:47:14,0.001006,1484597.0,0.000786,0.012094,0.001498,0.001263,0.000414,0.000146,3.9e-05,40.573555,0.000335,0.0162509999999999,41.444362,42.221051,40.015177,1484597.0,0.881236,9.114038,3.087663,0.148782,0
2018-06-06 02:47:15,0.001016,1484645.0,0.000783,0.012094,0.001552,0.001272,0.000426,0.000146,3.9e-05,40.573757,0.0003399999999999,0.0162509999999999,41.444362,42.221051,40.015177,1484645.0,0.969327,9.174597,8.148105000000001,2.625525,0
2018-06-06 02:47:16,0.000926,1484802.0,0.000758,0.012094,0.001481,0.001248,0.000437,0.000143,3.9e-05,40.57694,0.000332,0.0162509999999999,41.444362,42.221051,40.015177,1484802.0,0.866297,9.174597,3.087663,0.163321,0
2018-06-06 02:47:17,0.000926,1484805.0,0.000758,0.012094,0.001481,0.001248,0.000437,0.000143,3.9e-05,40.575914,0.000332,0.0162509999999999,41.444362,42.221051,40.015177,1484805.0,0.866297,9.174597,3.087663,0.163321,0
2018-06-06 02:47:18,0.000906,1484809.0,0.000757,0.012094,0.001481,0.0012259999999999,0.000437,0.000143,3.9e-05,40.574914,0.000332,0.0162509999999999,41.444362,42.221051,40.015177,1484809.0,0.866297,9.174597,3.087663,0.163321,0
2018-06-06 02:47:19,0.000906,1484815.0,0.000757,0.012094,0.001481,0.0012259999999999,0.000437,0.000143,3.9e-05,40.57397,0.000332,0.0162509999999999,41.470075,42.283332,40.031714,1484815.0,0.866297,9.174597,3.087663,0.163321,0
2018-06-06 02:47:20,0.000906,1484843.0,0.000754,0.012094,0.001481,0.001219,0.00044,0.0001419999999999,3.9e-05,40.573625,0.00033,0.0162509999999999,41.470075,42.283332,40.031714,1484843.0,0.864353,9.174597,3.087663,2.400168,0
2018-06-06 02:47:21,0.000837,1485004.0,0.00073,0.012094,0.00145,0.001201,0.0004309999999999,0.00014,3.9e-05,40.576916,0.000318,0.0162509999999999,41.470075,42.283332,40.031714,1485004.0,0.912634,9.174597,7.871646000000001,2.400168,0
2018-06-06 02:47:22,0.000837,1485008.0,0.00073,0.012094,0.00145,0.001201,0.000434,0.00014,3.9e-05,40.575916,0.000319,0.0162509999999999,41.470075,42.283332,40.031714,1485008.0,0.912634,9.174597,7.871646000000001,2.400168,0
2018-06-06 02:47:23,0.000837,1485010.0,0.000729,0.012094,0.00145,0.001201,0.0004349999999999,0.0001409999999999,3.9e-05,40.574862,0.00032,0.0162509999999999,41.470075,42.283332,40.031714,1485010.0,0.912634,9.174597,7.871646000000001,2.400168,0
2018-06-06 02:47:24,0.000837,1485014.0,0.000728,0.012094,0.001431,0.001201,0.00044,0.0001409999999999,3.9e-05,40.573863,0.000322,0.0162509999999999,41.449082,42.116758,40.032646,1485014.0,0.912634,9.174597,7.871646000000001,2.400168,0
2018-06-06 02:47:25,0.000841,1485041.0,0.000727,0.012094,0.001431,0.0012259999999999,0.00045,0.0001419999999999,3.9e-05,40.573492,0.000327,0.0162509999999999,41.449082,42.116758,40.032646,1485041.0,0.915083,9.174597,7.871646000000001,2.400168,0
2018-06-06 02:47:26,0.0008179999999999,1485201.0,0.0007059999999999,0.012094,0.001397,0.001201,0.0004309999999999,0.000134,3.9e-05,40.576755,0.000312,0.0162509999999999,41.449082,42.116758,40.032646,1485201.0,0.917432,9.174597,7.871646000000001,2.400168,0
2018-06-06 02:47:27,0.0008359999999999,1485206.0,0.000707,0.012094,0.001397,0.001201,0.0004349999999999,0.000135,3.9e-05,40.575783,0.000315,0.0162509999999999,41.449082,42.116758,40.032646,1485206.0,0.917432,9.174597,7.871646000000001,2.400168,0
2018-06-06 02:47:28,0.000838,1485210.0,0.000707,0.012094,0.001397,0.001201,0.000437,0.000137,3.9e-05,40.574784,0.000317,0.0162509999999999,41.449082,42.116758,40.032646,1485210.0,0.917432,9.174597,7.871646000000001,2.400168,0
2018-06-06 02:47:29,0.000838,1485214.0,0.000707,0.012094,0.001397,0.001201,0.000437,0.000137,3.9e-05,40.573784,0.000317,0.0162509999999999,41.425131,41.947511,40.032465,1485214.0,0.917432,9.174597,7.871646000000001,2.400168,0
2018-06-06 02:47:30,0.000847,1485242.0,0.000708,0.012094,0.001498,0.001207,0.00044,0.000137,3.9e-05,40.573441,0.000322,0.0162509999999999,41.425131,41.947511,40.032465,1485242.0,0.915068,9.174597,7.871646000000001,2.400168,0
2018-06-06 02:47:31,0.000837,1485401.0,0.000842,0.012094,0.001552,0.001223,0.000419,0.000134,3.9e-05,40.576676,0.000331,0.0162509999999999,41.425131,41.947511,40.032465,1485401.0,0.959127,9.174597,8.148105000000001,2.554183,0
2018-06-06 02:47:32,0.000837,1485403.0,0.000841,0.012094,0.001498,0.001223,0.000421,0.000134,3.9e-05,40.575623,0.000331,0.0162509999999999,41.425131,41.947511,40.032465,1485403.0,0.959127,9.174597,8.148105000000001,2.554183,0
2018-06-06 02:47:33,0.000837,1485407.0,0.00084,0.012094,0.001498,0.001223,0.000426,0.000135,3.9e-05,40.574623,0.000334,0.0162509999999999,41.425131,41.947511,40.032465,1485407.0,0.959127,9.174597,8.148105000000001,2.554183,0
2018-06-06 02:47:34,0.000837,1485411.0,0.00084,0.012094,0.001498,0.001223,0.0004269999999999,0.000135,3.9e-05,40.573624,0.000334,0.0162509999999999,41.388353,41.727832,40.027853,1485411.0,0.959127,9.174597,8.148105000000001,2.554183,0
2018-06-06 02:47:35,0.0008359999999999,1485437.0,0.000837,0.012094,0.001498,0.001207,0.000428,0.000135,3.9e-05,40.573225,0.000334,0.0162509999999999,41.388353,41.727832,40.027853,1485437.0,0.959538,9.174597,8.148105000000001,2.419889,0
2018-06-06 02:47:36,0.0008179999999999,1485598.0,0.000796,0.012094,0.001498,0.0011949999999999,0.000405,0.000134,3.9e-05,40.576516,0.000317,0.012094,41.388353,41.727832,40.027853,1485598.0,0.987733,9.174597,8.479076,2.419889,0
2018-06-06 02:47:37,0.000817,1485603.0,0.000794,0.012094,0.001498,0.0011949999999999,0.000414,0.000134,3.9e-05,40.575543,0.000319,0.012094,41.388353,41.727832,40.027853,1485603.0,0.987733,9.174597,8.479076,2.419889,0
2018-06-06 02:47:38,0.0008119999999999,1485605.0,0.000793,0.012094,0.001498,0.0011949999999999,0.000416,0.000134,3.9e-05,40.574491,0.000318,0.012094,41.388353,41.727832,40.027853,1485605.0,0.987733,9.174597,8.479076,2.419889,0
2018-06-06 02:47:39,0.0008119999999999,1485611.0,0.000793,0.012094,0.001498,0.0011949999999999,0.000416,0.000135,3.9e-05,40.573545,0.000319,0.012094,41.365405,41.589683,40.027699,1485611.0,0.987733,9.174597,8.479076,2.419889,0
2018-06-06 02:47:40,0.000823,1485720.0,0.000791,0.012094,0.001552,0.0011949999999999,0.000421,0.000139,3.9e-05,40.575413,0.000327,0.012094,41.365405,41.589683,40.027699,1485720.0,1.008073,9.186985,8.479076,2.511446,0
2018-06-06 02:47:41,0.00082,1485798.0,0.000742,0.012094,0.001498,0.0011949999999999,0.000421,0.000137,3.9e-05,40.576436,0.000319,0.012094,41.365405,41.589683,40.027699,1485798.0,0.941849,9.186985,7.871646000000001,2.419889,0
2018-06-06 02:47:42,0.000823,1485802.0,0.000742,0.012094,0.001498,0.001193,0.000421,0.000138,3.9e-05,40.575438,0.000321,0.012094,41.365405,41.589683,40.027699,1485802.0,0.941849,9.186985,7.871646000000001,2.419889,0
2018-06-06 02:47:43,0.00082,1485806.0,0.000741,0.012094,0.001498,0.001193,0.0004219999999999,0.000138,3.9e-05,40.574439,0.000321,0.012094,41.365405,41.589683,40.027699,1485806.0,0.941849,9.186985,7.871646000000001,2.419889,0
2018-06-06 02:47:44,0.00082,1485808.0,0.000741,0.012094,0.001498,0.001193,0.0004219999999999,0.000138,3.9e-05,40.573385,0.000321,0.012094,41.339532,41.446587,40.026437,1485808.0,0.941849,9.186985,7.871646000000001,2.419889,0
2018-06-06 02:47:45,0.000823,1485836.0,0.0007379999999999,0.012094,0.001498,0.001193,0.000428,0.000139,3.9e-05,40.573041,0.000324,0.012094,41.339532,41.446587,40.026437,1485836.0,0.946016,9.186985,7.871646000000001,2.511446,0
2018-06-06 02:47:46,0.0008179999999999,1485995.0,0.000718,0.012094,0.001495,0.001193,0.000421,0.000138,3.9e-05,40.576274,0.000319,0.012094,41.339532,41.446587,40.026437,1485995.0,0.939162,9.186985,7.871646000000001,2.419889,0
2018-06-06 02:47:47,0.000823,1485998.0,0.000719,0.012094,0.001495,0.0011949999999999,0.0004219999999999,0.000138,3.9e-05,40.57525,0.000322,0.012094,41.339532,41.446587,40.026437,1485998.0,0.939162,9.186985,7.871646000000001,2.419889,0
2018-06-06 02:47:48,0.000842,1486002.0,0.000719,0.012094,0.001495,0.0011949999999999,0.000428,0.00014,3.9e-05,40.574251,0.000325,0.012094,41.339532,41.446587,40.026437,1486002.0,0.939162,9.186985,7.871646000000001,2.419889,0
2018-06-06 02:47:49,0.000872,1486008.0,0.00072,0.012094,0.001495,0.0012029999999999,0.000428,0.0001409999999999,3.9e-05,40.573307,0.000328,0.012094,41.307474,41.282951,40.022967,1486008.0,0.939162,9.186985,7.871646000000001,2.419889,0
2018-06-06 02:47:50,0.00094,1486036.0,0.000884,0.012094,0.001854,0.001235,0.000437,0.000143,3.9e-05,40.572963,0.000358,0.012094,41.307474,41.282951,40.022967,1486036.0,0.934466,9.186985,7.871646000000001,2.419889,0
2018-06-06 02:47:51,0.000906,1486250.0,0.001099,0.016243,0.002134,0.001235,0.0004219999999999,0.000137,3.9e-05,40.577699,0.000372,0.016243,41.307474,41.282951,40.022967,1486250.0,0.972404,9.186985,8.057594,2.419889,0
2018-06-06 02:47:52,0.0009109999999999,1486254.0,0.0011,0.016243,0.002134,0.001295,0.0004269999999999,0.000137,3.9e-05,40.5767,0.000373,0.016243,41.307474,41.282951,40.022967,1486254.0,0.972404,9.186985,8.057594,2.419889,0
2018-06-06 02:47:53,0.0009109999999999,1486256.0,0.0011,0.016243,0.002134,0.001295,0.0004269999999999,0.000137,3.9e-05,40.575648,0.000373,0.016243,41.307474,41.282951,40.022967,1486256.0,0.972404,9.186985,8.057594,2.419889,0
2018-06-06 02:47:54,0.0009449999999999,1486260.0,0.0011,0.016243,0.002134,0.001295,0.000428,0.000138,3.9e-05,40.574649,0.000377,0.016243,41.464372,42.043893,40.082673,1486260.0,0.972404,9.186985,8.057594,2.419889,0
2018-06-06 02:47:55,0.001072,1486288.0,0.0010949999999999,0.016243,0.002134,0.00148,0.000428,0.0001409999999999,3.9e-05,40.574305,0.0003799999999999,0.016243,41.464372,42.043893,40.082673,1486288.0,0.974654,9.186985,8.057594,2.511446,0
2018-06-06 02:47:56,0.001004,1486447.0,0.000768,0.01183,0.001777,0.001246,0.0004309999999999,0.0001419999999999,3.9e-05,40.577539,0.000342,0.01189,41.464372,42.043893,40.082673,1486447.0,0.998782,9.186985,8.057594,2.511446,0
2018-06-06 02:47:57,0.001004,1486452.0,0.000768,0.01183,0.001777,0.001246,0.000432,0.000143,3.9e-05,40.576567,0.000344,0.01189,41.464372,42.043893,40.082673,1486452.0,0.998782,9.186985,8.057594,2.511446,0
2018-06-06 02:47:58,0.001055,1486456.0,0.000768,0.01183,0.001777,0.001295,0.000437,0.000144,3.9e-05,40.575569,0.000347,0.01189,41.464372,42.043893,40.082673,1486456.0,0.998782,9.186985,8.057594,2.511446,0
2018-06-06 02:47:59,0.001104,1486460.0,0.000771,0.01183,0.001919,0.001338,0.00045,0.000144,3.9e-05,40.57457,0.0003529999999999,0.01189,41.440168,41.880472,40.08221500000001,1486460.0,0.998782,9.186985,8.057594,2.511446,0
2018-06-06 02:48:00,0.001072,1486488.0,0.000765,0.01183,0.001777,0.001295,0.00045,0.000144,3.9e-05,40.574227,0.0003529999999999,0.01189,41.440168,41.880472,40.08221500000001,1486488.0,0.996994,9.186985,8.057594,2.511446,0
2018-06-06 02:48:01,0.001104,1486647.0,0.00075,0.01183,0.002,0.001295,0.0004349999999999,0.000144,3.9e-05,40.57745900000001,0.000347,0.01189,41.440168,41.880472,40.08221500000001,1486647.0,1.029185,9.186985,8.735355,2.511446,0
2018-06-06 02:48:02,0.001115,1486649.0,0.0007509999999999,0.01183,0.002,0.001295,0.0004349999999999,0.000144,3.9e-05,40.576406,0.000349,0.01189,41.440168,41.880472,40.08221500000001,1486649.0,1.029185,9.186985,8.735355,2.511446,0
2018-06-06 02:48:03,0.001144,1486653.0,0.000752,0.01183,0.002,0.001299,0.000441,0.000144,3.9e-05,40.575408,0.0003529999999999,0.01189,41.440168,41.880472,40.08221500000001,1486653.0,1.029185,9.186985,8.735355,2.511446,0
2018-06-06 02:48:04,0.001144,1486657.0,0.000752,0.01183,0.002,0.001299,0.000441,0.000144,3.9e-05,40.574409,0.0003529999999999,0.01189,41.403141,41.666153,40.077328,1486657.0,1.029185,9.186985,8.735355,2.511446,0
2018-06-06 02:48:05,0.001144,1486685.0,0.000749,0.01183,0.001919,0.001338,0.000437,0.000144,3.9e-05,40.574068,0.000352,0.01189,41.403141,41.666153,40.077328,1486685.0,1.025675,9.186985,8.735355,2.511446,0
2018-06-06 02:48:06,0.001132,1486844.0,0.0008789999999999,0.01183,0.001919,0.001338,0.0004309999999999,0.000146,3.9e-05,40.577299,0.000368,0.01189,41.403141,41.666153,40.077328,1486844.0,0.976685,9.186985,8.057594,2.400168,0
2018-06-06 02:48:07,0.001132,1486849.0,0.0008789999999999,0.01183,0.001919,0.001338,0.0004309999999999,0.000146,3.9e-05,40.576328,0.0003689999999999,0.01189,41.403141,41.666153,40.077328,1486849.0,0.976685,9.186985,8.057594,2.400168,0
2018-06-06 02:48:08,0.001132,1486851.0,0.0008789999999999,0.01183,0.001919,0.001338,0.0004309999999999,0.000146,3.9e-05,40.575275,0.0003689999999999,0.01189,41.403141,41.666153,40.077328,1486851.0,0.976685,9.186985,8.057594,2.400168,0
2018-06-06 02:48:09,0.001144,1486857.0,0.00088,0.01183,0.001919,0.001467,0.0004349999999999,0.000146,3.9e-05,40.574332,0.000371,0.01189,41.379949,41.532935,40.076899,1486857.0,0.976685,9.186985,8.057594,2.400168,0
2018-06-06 02:48:10,0.001153,1486924.0,0.001036,0.0128849999999999,0.00206,0.00148,0.0004349999999999,0.000147,3.9e-05,40.575052,0.000394,0.0128849999999999,41.379949,41.532935,40.076899,1486924.0,1.0557040000000002,9.699973,8.735355,2.554183,0
2018-06-06 02:48:11,0.001104,1487044.0,0.001007,0.0128849999999999,0.001961,0.001467,0.000428,0.000147,3.9e-05,40.57722,0.0003819999999999,0.0128849999999999,41.379949,41.532935,40.076899,1487044.0,1.031979,9.699973,8.735355,2.511446,0
2018-06-06 02:48:12,0.001104,1487048.0,0.001006,0.0128849999999999,0.001961,0.001467,0.000428,0.000147,3.9e-05,40.576222,0.0003819999999999,0.0128849999999999,41.379949,41.532935,40.076899,1487048.0,1.031979,9.699973,8.735355,2.511446,0
2018-06-06 02:48:13,0.001104,1487052.0,0.001006,0.0128849999999999,0.001961,0.001467,0.000428,0.000147,3.9e-05,40.575223,0.0003819999999999,0.0128849999999999,41.379949,41.532935,40.076899,1487052.0,1.031979,9.699973,8.735355,2.511446,0
2018-06-06 02:48:14,0.001104,1487054.0,0.001006,0.0128849999999999,0.001961,0.001467,0.000428,0.000147,3.9e-05,40.574171,0.0003819999999999,0.0128849999999999,41.353835,41.394377,40.07536500000001,1487054.0,1.031979,9.699973,8.735355,2.511446,0
2018-06-06 02:48:15,0.001115,1487082.0,0.000999,0.0128849999999999,0.001961,0.001397,0.0004349999999999,0.000147,3.9e-05,40.573828000000006,0.000383,0.0128849999999999,41.353835,41.394377,40.07536500000001,1487082.0,1.032194,9.699973,8.735355,2.625525,0
2018-06-06 02:48:16,0.001017,1487241.0,0.001092,0.0128849999999999,0.002,0.001302,0.000413,0.000146,3.9e-05,40.57705900000001,0.000388,0.0128849999999999,41.353835,41.394377,40.07536500000001,1487241.0,1.0061790000000002,9.699973,8.559488,2.554183,0
2018-06-06 02:48:17,0.001017,1487244.0,0.001091,0.0128849999999999,0.002,0.001302,0.000416,0.000146,3.9e-05,40.576033,0.000388,0.0128849999999999,41.353835,41.394377,40.07536500000001,1487244.0,1.0061790000000002,9.699973,8.559488,2.554183,0
2018-06-06 02:48:18,0.001017,1487248.0,0.00109,0.0128849999999999,0.002,0.001302,0.000424,0.000146,3.9e-05,40.575035,0.00039,0.0128849999999999,41.353835,41.394377,40.07536500000001,1487248.0,1.0061790000000002,9.699973,8.559488,2.554183,0
2018-06-06 02:48:19,0.001017,1487254.0,0.001089,0.0128849999999999,0.002,0.001302,0.000424,0.000146,3.9e-05,40.574092,0.000391,0.0128849999999999,41.321541,41.234916,40.071623,1487254.0,1.0061790000000002,9.699973,8.559488,2.554183,0
2018-06-06 02:48:20,0.001017,1487282.0,0.00108,0.0128849999999999,0.002,0.001302,0.000424,0.000146,3.9e-05,40.57375,0.000388,0.0128849999999999,41.321541,41.234916,40.071623,1487282.0,1.004492,9.699973,8.559488,2.65843,0
2018-06-06 02:48:21,0.000988,1487417.0,0.00104,0.0128849999999999,0.001919,0.001279,0.000413,0.000146,3.9e-05,40.576325,0.000379,0.0128849999999999,41.321541,41.234916,40.071623,1487417.0,0.993424,9.699973,8.426211,2.511446,0
2018-06-06 02:48:22,0.001004,1487421.0,0.00104,0.0128849999999999,0.001919,0.001299,0.000413,0.000146,3.9e-05,40.575328000000006,0.000381,0.0128849999999999,41.321541,41.234916,40.071623,1487421.0,0.993424,9.699973,8.426211,2.511446,0
2018-06-06 02:48:23,0.001004,1487423.0,0.00104,0.0128849999999999,0.001919,0.001299,0.000419,0.000147,3.9e-05,40.574275,0.0003819999999999,0.0128849999999999,41.321541,41.234916,40.071623,1487423.0,0.993424,9.699973,8.426211,2.511446,0
2018-06-06 02:48:24,0.001017,1487427.0,0.00104,0.0128849999999999,0.001919,0.001299,0.0004269999999999,0.000147,3.9e-05,40.573278,0.000386,0.0128849999999999,41.217055,40.736399,40.043526,1487427.0,0.993424,9.699973,8.426211,2.511446,0
2018-06-06 02:48:25,0.001025,1487513.0,0.001026,0.0128849999999999,0.001919,0.001302,0.000413,0.00015,3.9e-05,40.574517,0.000381,0.0128849999999999,41.217055,40.736399,40.043526,1487513.0,0.993841,9.699973,8.426211,2.682682,0
2018-06-06 02:48:26,0.001025,1487656.0,0.001124,0.0128849999999999,0.002,0.001307,0.000413,0.000146,3.9e-05,40.577311,0.000391,0.0128849999999999,41.217055,40.736399,40.043526,1487656.0,1.015845,9.699973,8.508066,2.625525,0
2018-06-06 02:48:28,0.001055,1487665.0,0.001123,0.0128849999999999,0.002,0.001307,0.00042,0.000146,3.9e-05,40.575343,0.000394,0.0128849999999999,41.217055,40.736399,40.043526,1487665.0,1.015845,9.699973,8.508066,2.625525,0
2018-06-06 02:48:29,0.001055,1487669.0,0.001122,0.0128849999999999,0.002,0.001307,0.000421,0.000147,3.9e-05,40.574345,0.000395,0.0128849999999999,41.335779,41.349147,40.089822,1487669.0,1.015845,9.699973,8.508066,2.625525,0
2018-06-06 02:48:30,0.001025,1487697.0,0.001118,0.0128849999999999,0.002,0.001302,0.000423,0.000147,3.9e-05,40.574001,0.000396,0.0128849999999999,41.335779,41.349147,40.089822,1487697.0,1.00901,9.699973,8.485103,2.593407,0
2018-06-06 02:48:31,0.000974,1487906.0,0.001077,0.0128849999999999,0.002,0.001299,0.000405,0.0001409999999999,3.9e-05,40.578595,0.000374,0.0128849999999999,41.335779,41.349147,40.089822,1487906.0,0.905918,8.837335000000003,3.369024,2.419889,0
2018-06-06 02:48:32,0.001003,1487908.0,0.001078,0.0128849999999999,0.002,0.001307,0.000408,0.0001419999999999,3.9e-05,40.577544,0.000376,0.0128849999999999,41.335779,41.349147,40.089822,1487908.0,0.905918,8.837335000000003,3.369024,2.419889,0
2018-06-06 02:48:33,0.001017,1487912.0,0.001187,0.0128849999999999,0.00206,0.001357,0.0004089999999999,0.0001419999999999,3.9e-05,40.576546,0.000398,0.0128849999999999,41.335779,41.349147,40.089822,1487912.0,0.905918,8.837335000000003,3.369024,2.419889,0
2018-06-06 02:48:34,0.001055,1487916.0,0.001292,0.0128849999999999,0.011629,0.001467,0.000413,0.000143,3.9e-05,40.575549,0.0004219999999999,0.0128849999999999,41.465763,41.976866,40.140294,1487916.0,0.905918,8.837335000000003,3.369024,2.419889,0
2018-06-06 02:48:35,0.001072,1487942.0,0.001285,0.0128849999999999,0.011629,0.001467,0.000413,0.000144,3.9e-05,40.575151,0.000423,0.0128849999999999,41.465763,41.976866,40.140294,1487942.0,0.909366,8.837335000000003,3.369024,2.554183,0
2018-06-06 02:48:36,0.001003,1488079.0,0.001204,0.0128849999999999,0.004169,0.001357,0.000404,0.0001419999999999,3.9e-05,40.577781,0.0004019999999999,0.0128849999999999,41.465763,41.976866,40.140294,1488079.0,0.958144,9.167784,8.426211,2.511446,0
2018-06-06 02:48:37,0.001003,1488084.0,0.0012029999999999,0.0128849999999999,0.004169,0.001357,0.000405,0.0001419999999999,3.9e-05,40.576811,0.0004019999999999,0.0128849999999999,41.465763,41.976866,40.140294,1488084.0,0.958144,9.167784,8.426211,2.511446,0
2018-06-06 02:48:38,0.001003,1488086.0,0.0012029999999999,0.0128849999999999,0.004169,0.001357,0.000405,0.0001419999999999,3.9e-05,40.57575900000001,0.0004019999999999,0.0128849999999999,41.465763,41.976866,40.140294,1488086.0,0.958144,9.167784,8.426211,2.511446,0
2018-06-06 02:48:39,0.001003,1488092.0,0.001202,0.0128849999999999,0.004169,0.001357,0.000413,0.000144,3.9e-05,40.574815,0.0004059999999999,0.0128849999999999,41.358893,41.419027,40.111816,1488092.0,0.958144,9.167784,8.426211,2.511446,0
2018-06-06 02:48:40,0.001017,1488119.0,0.001198,0.0128849999999999,0.004169,0.00148,0.000417,0.000146,3.9e-05,40.574445,0.00041,0.0128849999999999,41.358893,41.419027,40.111816,1488119.0,0.959577,9.167784,8.426211,2.682682,0
2018-06-06 02:48:41,0.000974,1488305.0,0.001167,0.0128849999999999,0.004169,0.001467,0.000413,0.0001419999999999,3.9e-05,40.578411,0.0004,0.0128849999999999,41.358893,41.419027,40.111816,1488305.0,0.998878,9.167784,8.559488,2.684105,0
2018-06-06 02:48:42,0.000974,1488309.0,0.001167,0.0128849999999999,0.004169,0.001467,0.000416,0.000143,3.9e-05,40.57741400000001,0.000401,0.0128849999999999,41.358893,41.419027,40.111816,1488309.0,0.998878,9.167784,8.559488,2.684105,0
2018-06-06 02:48:43,0.000974,1488313.0,0.001166,0.0128849999999999,0.004169,0.001467,0.000416,0.000143,3.9e-05,40.576417,0.000401,0.0128849999999999,41.358893,41.419027,40.111816,1488313.0,0.998878,9.167784,8.559488,2.684105,0
2018-06-06 02:48:44,0.001003,1488315.0,0.001167,0.0128849999999999,0.004169,0.001498,0.000417,0.000143,3.9e-05,40.575366,0.000404,0.0128849999999999,41.422381,41.721337,40.140005,1488315.0,0.998878,9.167784,8.559488,2.684105,0
2018-06-06 02:48:45,0.001003,1488342.0,0.001161,0.0128849999999999,0.004169,0.00148,0.000421,0.000144,3.9e-05,40.574994,0.000404,0.0128849999999999,41.422381,41.721337,40.140005,1488342.0,0.99915,9.167784,8.559488,2.682682,0
2018-06-06 02:48:46,0.000974,1488478.0,0.001241,0.0128849999999999,0.011629,0.001586,0.000412,0.0001419999999999,3.9e-05,40.577596,0.000413,0.0128849999999999,41.422381,41.721337,40.140005,1488478.0,0.99428,9.167784,8.426211,2.682682,0
2018-06-06 02:48:47,0.000974,1488481.0,0.001241,0.0128849999999999,0.011629,0.001586,0.000412,0.0001419999999999,3.9e-05,40.576572,0.000413,0.0128849999999999,41.422381,41.721337,40.140005,1488481.0,0.99428,9.167784,8.426211,2.682682,0
2018-06-06 02:48:48,0.000974,1488485.0,0.00124,0.0128849999999999,0.011629,0.001586,0.000413,0.0001419999999999,3.9e-05,40.575573,0.000415,0.0128849999999999,41.422381,41.721337,40.140005,1488485.0,0.99428,9.167784,8.426211,2.682682,0
2018-06-06 02:48:49,0.000974,1488491.0,0.0012369999999999,0.0128849999999999,0.011629,0.001586,0.000417,0.000143,3.9e-05,40.574632,0.000416,0.0128849999999999,41.309617,41.151946,40.109313,1488491.0,0.99428,9.167784,8.426211,2.682682,0
2018-06-06 02:48:50,0.000974,1488519.0,0.001228,0.0128849999999999,0.011629,0.001586,0.000428,0.000144,3.9e-05,40.574288,0.0004179999999999,0.0128849999999999,41.309617,41.151946,40.109313,1488519.0,0.977369,9.167784,8.044341000000001,2.608753,0
2018-06-06 02:48:51,0.000932,1488706.0,0.00123,0.0128849999999999,0.011629,0.00148,0.000413,0.000144,3.9e-05,40.578281,0.0004089999999999,0.0128849999999999,41.309617,41.151946,40.109313,1488706.0,0.92456,9.167784,8.044341000000001,2.560067,0
2018-06-06 02:48:52,0.000932,1488710.0,0.0012289999999999,0.0128849999999999,0.011629,0.00148,0.000416,0.000144,3.9e-05,40.57728400000001,0.0004089999999999,0.0128849999999999,41.309617,41.151946,40.109313,1488710.0,0.92456,9.167784,8.044341000000001,2.560067,0
2018-06-06 02:48:53,0.000932,1488712.0,0.0012289999999999,0.0128849999999999,0.011629,0.00148,0.000416,0.000144,3.9e-05,40.576233,0.0004089999999999,0.0128849999999999,41.309617,41.151946,40.109313,1488712.0,0.92456,9.167784,8.044341000000001,2.560067,0
2018-06-06 02:48:54,0.0009609999999999,1488716.0,0.001228,0.0128849999999999,0.011629,0.00148,0.000419,0.000147,3.9e-05,40.575234,0.000415,0.0128849999999999,41.377225,41.491602,40.138624,1488716.0,0.92456,9.167784,8.044341000000001,2.560067,0
2018-06-06 02:48:55,0.0009609999999999,1488743.0,0.001224,0.0128849999999999,0.011629,0.00148,0.000419,0.000144,3.9e-05,40.574864,0.000412,0.0128849999999999,41.377225,41.491602,40.138624,1488743.0,0.925494,9.167784,8.044341000000001,2.5683130000000003,0
2018-06-06 02:48:56,0.000944,1488903.0,0.001191,0.012613,0.004169,0.001357,0.000411,0.000137,3.9e-05,40.57812,0.000396,0.0128849999999999,41.377225,41.491602,40.138624,1488903.0,0.910086,9.167784,3.369024,2.560067,0
2018-06-06 02:48:57,0.000944,1488908.0,0.00119,0.012613,0.004169,0.001357,0.000412,0.000137,3.9e-05,40.57715,0.000396,0.0128849999999999,41.377225,41.491602,40.138624,1488908.0,0.910086,9.167784,3.369024,2.560067,0
2018-06-06 02:48:58,0.000944,1488912.0,0.001189,0.012613,0.004169,0.001357,0.000414,0.000138,3.9e-05,40.576154,0.000396,0.0128849999999999,41.377225,41.491602,40.138624,1488912.0,0.910086,9.167784,3.369024,2.560067,0
2018-06-06 02:48:59,0.000974,1488916.0,0.00138,0.012613,0.011645,0.001702,0.000417,0.000139,3.9e-05,40.575156,0.000442,0.0128849999999999,41.354461,41.37234,40.137856,1488916.0,0.910086,9.167784,3.369024,2.560067,0
2018-06-06 02:49:00,0.0009519999999999,1488977.0,0.001359,0.012613,0.011645,0.001498,0.000413,0.0001409999999999,3.9e-05,40.575712,0.0004349999999999,0.0128849999999999,41.354461,41.37234,40.137856,1488977.0,0.976981,9.167784,8.426211,2.608753,0
2018-06-06 02:49:01,0.000932,1489105.0,0.001241,0.012613,0.011589,0.001357,0.000395,0.000143,3.9e-05,40.578096,0.000407,0.0128849999999999,41.354461,41.37234,40.137856,1489105.0,0.935051,9.167784,8.044341000000001,2.5683130000000003,0
2018-06-06 02:49:02,0.000944,1489107.0,0.00124,0.012613,0.011589,0.001357,0.0004,0.000143,3.9e-05,40.577044,0.0004089999999999,0.0128849999999999,41.354461,41.37234,40.137856,1489107.0,0.935051,9.167784,8.044341000000001,2.5683130000000003,0
2018-06-06 02:49:03,0.000974,1489111.0,0.00124,0.012613,0.011589,0.00148,0.0004089999999999,0.000143,3.9e-05,40.576048,0.000412,0.0128849999999999,41.354461,41.37234,40.137856,1489111.0,0.935051,9.167784,8.044341000000001,2.5683130000000003,0
2018-06-06 02:49:04,0.000988,1489115.0,0.00124,0.012613,0.011589,0.00148,0.000411,0.000144,3.9e-05,40.57505,0.000413,0.0128849999999999,41.325463,41.230632,40.134876,1489115.0,0.935051,9.167784,8.044341000000001,2.5683130000000003,0
2018-06-06 02:49:05,0.000974,1489143.0,0.001234,0.012613,0.011589,0.001467,0.000416,0.000147,3.9e-05,40.574708,0.000414,0.0128849999999999,41.325463,41.230632,40.134876,1489143.0,0.931958,9.167784,8.044341000000001,2.5683130000000003,0
2018-06-06 02:49:06,0.000944,1489306.0,0.001199,0.012613,0.004169,0.001357,0.000416,0.000156,3.9e-05,40.578044,0.000408,0.0128849999999999,41.325463,41.230632,40.134876,1489306.0,0.797846,9.167784,2.84335,2.455807,0
2018-06-06 02:49:07,0.000944,1489311.0,0.001198,0.012613,0.004169,0.001357,0.000417,0.000159,3.9e-05,40.577075,0.0004089999999999,0.0128849999999999,41.325463,41.230632,40.134876,1489311.0,0.797846,9.167784,2.84335,2.455807,0
2018-06-06 02:49:08,0.000944,1489313.0,0.001198,0.012613,0.004169,0.001357,0.000421,0.000159,3.9e-05,40.576023,0.00041,0.0128849999999999,41.325463,41.230632,40.134876,1489313.0,0.797846,9.167784,2.84335,2.455807,0
2018-06-06 02:49:09,0.0009609999999999,1489319.0,0.001197,0.012613,0.004169,0.001454,0.000421,0.00016,3.9e-05,40.575081,0.000413,0.0128849999999999,41.316778,41.1962,40.138561,1489319.0,0.797846,9.167784,2.84335,2.455807,0
2018-06-06 02:49:10,0.000932,1489428.0,0.001167,0.012613,0.004169,0.001313,0.000416,0.000156,3.9e-05,40.576944,0.0004,0.0128849999999999,41.316778,41.1962,40.138561,1489428.0,0.778558,9.167784,2.800775,2.400168,0
2018-06-06 02:49:11,0.000932,1489506.0,0.0010609999999999,0.012053,0.00206,0.00131,0.000419,0.000158,3.9e-05,40.577965,0.000383,0.0128849999999999,41.316778,41.1962,40.138561,1489506.0,0.7694409999999999,9.167784,2.800775,2.255854,0
2018-06-06 02:49:12,0.000932,1489510.0,0.0010609999999999,0.012053,0.00206,0.00131,0.000419,0.000158,3.9e-05,40.576969,0.000383,0.0128849999999999,41.316778,41.1962,40.138561,1489510.0,0.7694409999999999,9.167784,2.800775,2.255854,0
2018-06-06 02:49:13,0.000932,1489526.0,0.001058,0.012053,0.00206,0.00131,0.0004269999999999,0.000159,3.9e-05,40.576192,0.000385,0.0128849999999999,41.316778,41.1962,40.138561,1489523.0,0.7694409999999999,9.167784,2.800775,2.255854,0
2018-06-06 02:49:14,0.000948,1489590.0,0.001047,0.012053,0.00206,0.00131,0.000417,0.000153,3.9e-05,40.576938,0.000379,0.0128849999999999,41.53633,42.267909,40.218679,1489590.0,0.7694409999999999,9.167784,2.800775,2.255854,0
2018-06-06 02:49:15,0.000932,1489618.0,0.0010429999999999,0.012053,0.00206,0.00131,0.000421,0.000156,3.9e-05,40.576594,0.000381,0.0128849999999999,41.53633,42.267909,40.218679,1489618.0,0.744776,9.167784,2.84335,2.419889,0
2018-06-06 02:49:16,0.000906,1489753.0,0.001023,0.012053,0.002,0.001309,0.0004179999999999,0.000156,3.9e-05,40.579167,0.000374,0.0128849999999999,41.53633,42.267909,40.218679,1489753.0,0.819009,9.167784,2.895455,2.455807,0
2018-06-06 02:49:17,0.000906,1489756.0,0.001023,0.012053,0.002,0.001309,0.000419,0.000157,3.9e-05,40.578143,0.000375,0.0128849999999999,41.53633,42.267909,40.218679,1489756.0,0.819009,9.167784,2.895455,2.455807,0
2018-06-06 02:49:18,0.000923,1489760.0,0.001022,0.012053,0.002,0.001309,0.000419,0.000158,3.9e-05,40.577147,0.000377,0.0128849999999999,41.53633,42.267909,40.218679,1489760.0,0.819009,9.167784,2.895455,2.455807,0
2018-06-06 02:49:19,0.0009609999999999,1489766.0,0.001021,0.012053,0.002,0.00131,0.000424,0.000159,3.9e-05,40.576205,0.000379,0.0128849999999999,41.421683,41.654817,40.187551,1489766.0,0.819009,9.167784,2.895455,2.455807,0
2018-06-06 02:49:20,0.000963,1489794.0,0.001013,0.012053,0.002,0.00131,0.000429,0.000159,3.9e-05,40.575862,0.000379,0.0128849999999999,41.421683,41.654817,40.187551,1489794.0,0.756309,9.167784,2.84335,2.455807,0
2018-06-06 02:49:21,0.001001,1489929.0,0.001004,0.012053,0.00221,0.001313,0.0004179999999999,0.000151,3.9e-05,40.578434,0.000377,0.0128849999999999,41.421683,41.654817,40.187551,1489929.0,0.751954,9.31049,2.84335,2.419889,0
2018-06-06 02:49:22,0.001001,1489933.0,0.001003,0.012053,0.00221,0.0013109999999999,0.000419,0.000153,3.9e-05,40.577439,0.000379,0.0128849999999999,41.421683,41.654817,40.187551,1489933.0,0.751954,9.31049,2.84335,2.419889,0
2018-06-06 02:49:23,0.001001,1489935.0,0.0010019999999999,0.012053,0.00221,0.0013109999999999,0.000424,0.000155,3.9e-05,40.576387,0.0003799999999999,0.0128849999999999,41.421683,41.654817,40.187551,1489935.0,0.751954,9.31049,2.84335,2.419889,0
2018-06-06 02:49:24,0.001001,1489939.0,0.0010019999999999,0.012053,0.00221,0.0013109999999999,0.000424,0.000155,3.9e-05,40.575391,0.000381,0.0128849999999999,41.315541,41.12272700000001,40.158811,1489939.0,0.751954,9.31049,2.84335,2.419889,0
2018-06-06 02:49:25,0.001003,1489966.0,0.001001,0.012053,0.00221,0.001357,0.000424,0.00015,3.9e-05,40.57502,0.0003819999999999,0.0128849999999999,41.315541,41.12272700000001,40.158811,1489966.0,0.756342,9.31049,2.823146,2.511446,0
2018-06-06 02:49:26,0.001004,1490174.0,0.000977,0.012053,0.00206,0.001313,0.000416,0.000148,3.9e-05,40.579581,0.000375,0.0128849999999999,41.315541,41.12272700000001,40.158811,1490174.0,0.7333390000000001,9.31049,2.823146,2.455807,0
2018-06-06 02:49:27,0.001004,1490179.0,0.000917,0.012053,0.002,0.0013109999999999,0.0004179999999999,0.000148,3.9e-05,40.578612,0.000367,0.0128849999999999,41.315541,41.12272700000001,40.158811,1490179.0,0.7333390000000001,9.31049,2.823146,2.455807,0
2018-06-06 02:49:28,0.001032,1490183.0,0.000919,0.012053,0.001813,0.001357,0.0004269999999999,0.00015,3.9e-05,40.577616,0.000373,0.0128849999999999,41.315541,41.12272700000001,40.158811,1490183.0,0.7333390000000001,9.31049,2.823146,2.455807,0
2018-06-06 02:49:29,0.001032,1490187.0,0.000919,0.012053,0.001813,0.001357,0.000428,0.00015,3.9e-05,40.576621,0.000374,0.0128849999999999,41.452472,41.800532,40.211117,1490187.0,0.7333390000000001,9.31049,2.823146,2.455807,0
2018-06-06 02:49:30,0.001041,1490214.0,0.000917,0.012053,0.001974,0.001454,0.000429,0.00015,3.7e-05,40.57625,0.000376,0.0128849999999999,41.452472,41.800532,40.211117,1490214.0,0.7305560000000001,9.31049,2.823146,2.455807,0
2018-06-06 02:49:31,0.001018,1490350.0,0.000831,0.012053,0.001974,0.001357,0.000429,0.000153,3.7e-05,40.578848,0.000362,0.0128849999999999,41.452472,41.800532,40.211117,1490350.0,0.7938390000000001,9.31049,2.84335,2.455807,0
2018-06-06 02:49:32,0.001018,1490352.0,0.000831,0.012053,0.001974,0.001357,0.000429,0.000153,3.7e-05,40.577798,0.000362,0.0128849999999999,41.452472,41.800532,40.211117,1490352.0,0.7938390000000001,9.31049,2.84335,2.455807,0
2018-06-06 02:49:33,0.001018,1490356.0,0.000831,0.012053,0.001974,0.001357,0.000429,0.000153,3.7e-05,40.576802,0.000362,0.0128849999999999,41.452472,41.800532,40.211117,1490356.0,0.7938390000000001,9.31049,2.84335,2.455807,0
2018-06-06 02:49:34,0.001018,1490358.0,0.000831,0.012053,0.001974,0.001357,0.000429,0.000153,3.7e-05,40.575752,0.000362,0.0128849999999999,41.335904,41.208818,40.178922,1490358.0,0.7938390000000001,9.31049,2.84335,2.455807,0
2018-06-06 02:49:35,0.001032,1490387.0,0.0008289999999999,0.012053,0.001974,0.001357,0.00043,0.000154,3.7e-05,40.575437,0.000365,0.0128849999999999,41.335904,41.208818,40.178922,1490387.0,0.800852,9.31049,2.895455,2.560067,0
2018-06-06 02:49:36,0.0009939999999999,1490571.0,0.000797,0.012053,0.001813,0.001313,0.00043,0.000151,3.7e-05,40.579342,0.000354,0.0128849999999999,41.335904,41.208818,40.178922,1490571.0,0.816176,9.31049,2.953203,2.255854,0
2018-06-06 02:49:37,0.0009939999999999,1490576.0,0.000796,0.012053,0.001813,0.001313,0.000444,0.000151,3.7e-05,40.578374,0.000357,0.0128849999999999,41.335904,41.208818,40.178922,1490576.0,0.816176,9.31049,2.953203,2.255854,0
2018-06-06 02:49:38,0.0009939999999999,1490578.0,0.000796,0.012053,0.001813,0.001313,0.000446,0.000153,3.7e-05,40.577322,0.000358,0.0128849999999999,41.335904,41.208818,40.178922,1490578.0,0.816176,9.31049,2.953203,2.255854,0
2018-06-06 02:49:39,0.001004,1490584.0,0.000795,0.012053,0.001813,0.001313,0.000449,0.000154,3.7e-05,40.576382,0.000362,0.0128849999999999,41.393161,41.495953,40.204524,1490584.0,0.816176,9.31049,2.953203,2.255854,0
2018-06-06 02:49:40,0.001018,1490652.0,0.000788,0.012053,0.001813,0.001317,0.000453,0.000154,3.7e-05,40.577128,0.000363,0.0128849999999999,41.393161,41.495953,40.204524,1490652.0,0.8197139999999999,9.31049,2.908322,2.511446,0
2018-06-06 02:49:41,0.000993,1490793.0,0.000767,0.012053,0.001702,0.001313,0.000465,0.000161,3.7e-05,40.579861,0.000363,0.0128849999999999,41.393161,41.495953,40.204524,1490793.0,0.878074,9.31049,3.084381,2.511446,0
2018-06-06 02:49:42,0.000993,1490797.0,0.000767,0.012053,0.001702,0.001313,0.000465,0.000161,3.7e-05,40.578867,0.000364,0.0128849999999999,41.393161,41.495953,40.204524,1490797.0,0.878074,9.31049,3.084381,2.511446,0
2018-06-06 02:49:43,0.000993,1490801.0,0.000766,0.012053,0.001702,0.001313,0.000465,0.000161,3.7e-05,40.577871,0.000364,0.0128849999999999,41.393161,41.495953,40.204524,1490801.0,0.878074,9.31049,3.084381,2.511446,0
2018-06-06 02:49:44,0.000993,1490803.0,0.000766,0.012053,0.001702,0.001313,0.000465,0.000161,3.7e-05,40.576821,0.000364,0.0128849999999999,41.439554,41.712157,40.22665900000001,1490803.0,0.878074,9.31049,3.084381,2.511446,0
2018-06-06 02:49:45,0.0009699999999999,1490893.0,0.000732,0.01183,0.001669,0.0013109999999999,0.000457,0.000159,3.7e-05,40.578164,0.0003529999999999,0.0128849999999999,41.439554,41.712157,40.22665900000001,1490893.0,0.870641,9.31049,3.084381,2.455807,0
2018-06-06 02:49:46,0.0009699999999999,1491016.0,0.001025,0.012496,0.001974,0.001317,0.000453,0.00016,3.7e-05,40.58041,0.000391,0.0128849999999999,41.439554,41.712157,40.22665900000001,1491016.0,0.858806,9.31049,3.084381,2.455807,0
2018-06-06 02:49:47,0.0009699999999999,1491019.0,0.001025,0.012496,0.001974,0.001317,0.000453,0.00016,3.7e-05,40.579387,0.000391,0.0128849999999999,41.439554,41.712157,40.22665900000001,1491019.0,0.858806,9.31049,3.084381,2.455807,0
2018-06-06 02:49:48,0.0009699999999999,1491023.0,0.001024,0.012496,0.001974,0.001317,0.000459,0.000161,3.7e-05,40.578391,0.000393,0.0128849999999999,41.439554,41.712157,40.22665900000001,1491023.0,0.858806,9.31049,3.084381,2.455807,0
2018-06-06 02:49:49,0.0009699999999999,1491029.0,0.001024,0.012496,0.001974,0.001317,0.000465,0.000162,3.7e-05,40.57745,0.000395,0.0128849999999999,41.491791,41.943056,40.250888,1491029.0,0.858806,9.31049,3.084381,2.455807,0
2018-06-06 02:49:50,0.000988,1491057.0,0.001019,0.012496,0.001974,0.001317,0.000465,0.0001629999999999,3.7e-05,40.577108,0.000395,0.0128849999999999,41.491791,41.943056,40.250888,1491057.0,0.861165,9.31049,2.936302,2.560067,0
2018-06-06 02:49:51,0.0009789999999999,1491192.0,0.000976,0.012496,0.001813,0.001357,0.000466,0.0001629999999999,3.7e-05,40.579677,0.000388,0.0128849999999999,41.491791,41.943056,40.250888,1491192.0,0.896731,9.31049,3.084381,2.5683130000000003,0
2018-06-06 02:49:52,0.0009789999999999,1491196.0,0.000976,0.012496,0.001813,0.001357,0.000468,0.000164,3.7e-05,40.578681,0.000389,0.0128849999999999,41.491791,41.943056,40.250888,1491196.0,0.896731,9.31049,3.084381,2.5683130000000003,0
2018-06-06 02:49:53,0.0009789999999999,1491198.0,0.000976,0.012496,0.001813,0.001357,0.000469,0.000164,3.7e-05,40.577632,0.00039,0.0128849999999999,41.491791,41.943056,40.250888,1491198.0,0.896731,9.31049,3.084381,2.5683130000000003,0
2018-06-06 02:49:54,0.0009789999999999,1491218.0,0.001094,0.012496,0.001974,0.001357,0.000468,0.000164,3.7e-05,40.577071,0.00041,0.0128849999999999,41.437383,41.64377800000001,40.239526,1491218.0,0.896731,9.31049,3.084381,2.5683130000000003,0
2018-06-06 02:49:55,0.0009789999999999,1491246.0,0.00109,0.012496,0.001974,0.001357,0.0004769999999999,0.000166,3.7e-05,40.576729,0.000411,0.0128849999999999,41.437383,41.64377800000001,40.239526,1491246.0,0.901374,9.31049,3.084381,2.605265,0
2018-06-06 02:49:56,0.0009609999999999,1491379.0,0.001038,0.012496,0.001974,0.001317,0.000469,0.000162,3.7e-05,40.579243,0.000394,0.0128849999999999,41.437383,41.64377800000001,40.239526,1491379.0,0.945134,9.31049,8.044341000000001,2.786217,0
2018-06-06 02:49:57,0.0009609999999999,1491384.0,0.001037,0.012496,0.001974,0.001317,0.0004769999999999,0.000162,3.7e-05,40.578276,0.000396,0.0128849999999999,41.437383,41.64377800000001,40.239526,1491384.0,0.945134,9.31049,8.044341000000001,2.786217,0
2018-06-06 02:49:58,0.0009609999999999,1491388.0,0.001037,0.012496,0.001974,0.001317,0.0004769999999999,0.000162,3.7e-05,40.57728,0.000396,0.0128849999999999,41.437383,41.64377800000001,40.239526,1491388.0,0.945134,9.31049,8.044341000000001,2.786217,0
2018-06-06 02:49:59,0.0009609999999999,1491392.0,0.001037,0.012496,0.001974,0.001317,0.0004769999999999,0.0001629999999999,3.7e-05,40.576285,0.000397,0.0128849999999999,41.327677,41.09658,40.20939,1491392.0,0.945134,9.31049,8.044341000000001,2.786217,0
2018-06-06 02:50:00,0.000963,1491420.0,0.001031,0.012496,0.001974,0.001317,0.000484,0.000166,3.7e-05,40.575943,0.000398,0.0128849999999999,41.327677,41.09658,40.20939,1491420.0,0.9464,9.31049,8.044341000000001,2.800775,0
2018-06-06 02:50:01,0.000926,1491557.0,0.000989,0.012496,0.001813,0.0013109999999999,0.000459,0.00016,3.7e-05,40.580526,0.000381,0.0128849999999999,41.327677,41.09658,40.20939,1491629.0,0.984529,9.31049,8.203793,2.84335,0
2018-06-06 02:50:02,0.0009279999999999,1491566.0,0.000988,0.012496,0.001813,0.0013109999999999,0.000465,0.000162,3.7e-05,40.579477,0.000384,0.0128849999999999,41.327677,41.09658,40.20939,1491631.0,0.984529,9.31049,8.203793,2.84335,0
2018-06-06 02:50:03,0.000935,1491571.0,0.000988,0.012496,0.001813,0.0013109999999999,0.000469,0.000164,3.7e-05,40.578481,0.000389,0.0128849999999999,41.327677,41.09658,40.20939,1491635.0,0.984529,9.31049,8.203793,2.84335,0
2018-06-06 02:50:04,0.0009699999999999,1491639.0,0.000987,0.012496,0.001813,0.0013109999999999,0.0004759999999999,0.000167,3.7e-05,40.577486,0.00039,0.0128849999999999,41.457795,41.744493,40.2592,1491639.0,0.984529,9.31049,8.203793,2.84335,0
2018-06-06 02:50:05,0.000974,1491644.0,0.000981,0.012496,0.001813,0.0013109999999999,0.0004769999999999,0.000167,3.7e-05,40.577117,0.000391,0.0128849999999999,41.457795,41.744493,40.2592,1491666.0,0.985485,9.31049,8.203793,2.882494,0
2018-06-06 02:50:06,0.0009699999999999,1491802.0,0.000967,0.012496,0.001974,0.001313,0.000468,0.000176,3.9e-05,40.579712,0.000391,0.0128849999999999,41.457795,41.744493,40.2592,1491802.0,0.953649,9.167784,8.203793,2.84335,0
2018-06-06 02:50:07,0.0009699999999999,1491807.0,0.000967,0.012496,0.001974,0.001313,0.000468,0.000176,3.9e-05,40.578743,0.000391,0.0128849999999999,41.457795,41.744493,40.2592,1491807.0,0.953649,9.167784,8.203793,2.84335,0
2018-06-06 02:50:08,0.0009699999999999,1491809.0,0.000966,0.012496,0.001974,0.001313,0.000469,0.000176,3.9e-05,40.577695,0.000392,0.0128849999999999,41.457795,41.744493,40.2592,1491809.0,0.953649,9.167784,8.203793,2.84335,0
2018-06-06 02:50:09,0.0009699999999999,1491815.0,0.000965,0.012496,0.001974,0.001313,0.000469,0.000177,3.9e-05,40.576754,0.000393,0.0128849999999999,41.354362,41.221225,40.231171,1491815.0,0.953649,9.167784,8.203793,2.84335,0
2018-06-06 02:50:10,0.000963,1491843.0,0.000962,0.012496,0.001974,0.001313,0.000469,0.000179,3.9e-05,40.576412,0.000392,0.0128849999999999,41.354362,41.221225,40.231171,1491843.0,0.956398,9.167784,8.203793,2.84335,0
2018-06-06 02:50:11,0.0009699999999999,1492026.0,0.001062,0.012496,0.00303,0.001313,0.000449,0.000172,3.9e-05,40.580286,0.000398,0.0128849999999999,41.354362,41.221225,40.231171,1492026.0,0.989993,9.167784,8.256199,2.786217,0
2018-06-06 02:50:12,0.0009789999999999,1492030.0,0.001062,0.012496,0.00303,0.001313,0.00045,0.000174,3.9e-05,40.579291,0.0004,0.0128849999999999,41.354362,41.221225,40.231171,1492030.0,0.989993,9.167784,8.256199,2.786217,0
2018-06-06 02:50:13,0.000974,1492034.0,0.001023,0.012496,0.001974,0.0013109999999999,0.00045,0.000174,3.9e-05,40.578295,0.000394,0.0128849999999999,41.354362,41.221225,40.231171,1492034.0,0.989993,9.167784,8.256199,2.786217,0
2018-06-06 02:50:14,0.000974,1492036.0,0.001023,0.012496,0.001974,0.0013109999999999,0.00045,0.000174,3.9e-05,40.577247,0.000394,0.0128849999999999,41.408008,41.491377,40.255375,1492036.0,0.989993,9.167784,8.256199,2.786217,0
2018-06-06 02:50:15,0.000935,1492126.0,0.001006,0.012496,0.001974,0.00131,0.000453,0.000175,3.9e-05,40.57859000000001,0.00039,0.0128849999999999,41.408008,41.491377,40.255375,1492126.0,1.051285,9.167784,8.256199,2.936302,0
2018-06-06 02:50:16,0.000926,1492223.0,0.000989,0.012496,0.001974,0.001309,0.0004559999999999,0.000183,3.9e-05,40.580125,0.000391,0.0128849999999999,41.408008,41.491377,40.255375,1492223.0,1.034055,9.167784,8.256199,2.936302,0
2018-06-06 02:50:17,0.000926,1492226.0,0.000989,0.012496,0.001974,0.001309,0.0004559999999999,0.000183,3.9e-05,40.579104,0.000391,0.0128849999999999,41.408008,41.491377,40.255375,1492226.0,1.034055,9.167784,8.256199,2.936302,0
2018-06-06 02:50:18,0.000926,1492230.0,0.000988,0.012496,0.001974,0.001309,0.000457,0.000183,3.9e-05,40.578108,0.000392,0.0128849999999999,41.408008,41.491377,40.255375,1492230.0,1.034055,9.167784,8.256199,2.936302,0
2018-06-06 02:50:19,0.000935,1492236.0,0.000989,0.012496,0.001974,0.001309,0.000457,0.000183,3.9e-05,40.577169,0.000393,0.0128849999999999,41.374819,41.324159,40.250636,1492236.0,1.034055,9.167784,8.256199,2.936302,0
2018-06-06 02:50:20,0.000935,1492263.0,0.000983,0.012496,0.001974,0.001309,0.0004559999999999,0.000183,3.9e-05,40.576799,0.000393,0.0128849999999999,41.374819,41.324159,40.250636,1492263.0,1.031425,9.167784,8.256199,2.936302,0
2018-06-06 02:50:21,0.000899,1492423.0,0.001081,0.012496,0.00303,0.001309,0.000459,0.000199,3.9e-05,40.580047,0.000412,0.0128849999999999,41.374819,41.324159,40.250636,1492423.0,1.0050629999999998,9.167784,8.253364,2.786217,0
2018-06-06 02:50:22,0.000904,1492427.0,0.00108,0.012496,0.00303,0.001313,0.0004639999999999,0.0002029999999999,3.9e-05,40.579053,0.000415,0.0128849999999999,41.374819,41.324159,40.250636,1492427.0,1.0050629999999998,9.167784,8.253364,2.786217,0
2018-06-06 02:50:23,0.0009119999999999,1492429.0,0.00108,0.012496,0.00303,0.001313,0.000465,0.0002029999999999,3.9e-05,40.578003,0.000416,0.0128849999999999,41.374819,41.324159,40.250636,1492429.0,1.0050629999999998,9.167784,8.253364,2.786217,0
2018-06-06 02:50:24,0.000935,1492433.0,0.00108,0.012496,0.00303,0.001335,0.000466,0.0002029999999999,3.9e-05,40.577009,0.0004179999999999,0.0128849999999999,41.348789,41.202294,40.24814,1492433.0,1.0050629999999998,9.167784,8.253364,2.786217,0
2018-06-06 02:50:25,0.000932,1492461.0,0.001075,0.012496,0.00303,0.001335,0.000466,0.0002029999999999,3.9e-05,40.576666,0.000417,0.0128849999999999,41.348789,41.202294,40.24814,1492461.0,1.00208,9.167784,8.253364,2.786217,0
2018-06-06 02:50:26,0.0009119999999999,1492622.0,0.000989,0.012496,0.00303,0.001335,0.0004469999999999,0.0001909999999999,3.9e-05,40.579941,0.000396,0.0128849999999999,41.348789,41.202294,40.24814,1492622.0,1.019293,9.167784,8.266392999999999,2.786217,0
2018-06-06 02:50:27,0.000932,1492627.0,0.000989,0.012496,0.00303,0.001335,0.0004469999999999,0.0001909999999999,3.9e-05,40.578973,0.000398,0.0128849999999999,41.348789,41.202294,40.24814,1492627.0,1.019293,9.167784,8.266392999999999,2.786217,0
2018-06-06 02:50:28,0.000939,1492631.0,0.000988,0.012496,0.00303,0.001317,0.0004509999999999,0.000193,3.9e-05,40.57798,0.0004019999999999,0.0128849999999999,41.348789,41.202294,40.24814,1492631.0,1.019293,9.167784,8.266392999999999,2.786217,0
2018-06-06 02:50:29,0.000939,1492635.0,0.000987,0.012496,0.00303,0.001317,0.000453,0.000195,4e-05,40.576985,0.000403,0.0128849999999999,41.333107,41.138146,40.248981,1492635.0,1.019293,9.167784,8.266392999999999,2.786217,0
2018-06-06 02:50:30,0.000939,1492663.0,0.000983,0.012496,0.00303,0.001317,0.000453,0.000194,4e-05,40.576643,0.0004019999999999,0.0128849999999999,41.333107,41.138146,40.248981,1492663.0,1.020096,9.167784,8.253364,2.835404,0
2018-06-06 02:50:31,0.000935,1492822.0,0.000955,0.012496,0.001974,0.001317,0.000453,0.0001899999999999,4e-05,40.579862,0.000395,0.0128849999999999,41.333107,41.138146,40.248981,1492822.0,0.971528,9.051447,8.253364,2.668403,0
2018-06-06 02:50:32,0.000935,1492824.0,0.000955,0.012496,0.001974,0.001317,0.000453,0.0001899999999999,4e-05,40.578813,0.000395,0.0128849999999999,41.333107,41.138146,40.248981,1492824.0,0.971528,9.051447,8.253364,2.668403,0
2018-06-06 02:50:33,0.000935,1492828.0,0.000955,0.012496,0.001974,0.001317,0.000453,0.0001899999999999,4e-05,40.577819,0.000395,0.0128849999999999,41.333107,41.138146,40.248981,1492828.0,0.971528,9.051447,8.253364,2.668403,0
2018-06-06 02:50:34,0.000939,1492832.0,0.0009539999999999,0.012496,0.001974,0.001317,0.000459,0.000192,4e-05,40.576825,0.000397,0.0128849999999999,41.29785,40.983181,40.243169,1492832.0,0.971528,9.051447,8.253364,2.668403,0
2018-06-06 02:50:35,0.000939,1492859.0,0.00095,0.012496,0.001974,0.001313,0.0004559999999999,0.000186,3.7e-05,40.576456,0.000394,0.0128849999999999,41.29785,40.983181,40.243169,1492859.0,0.969403,9.051447,8.253364,2.786217,0
2018-06-06 02:50:36,0.000904,1493037.0,0.000985,0.011979,0.00221,0.001313,0.0004469999999999,0.000183,3.7e-05,40.580114,0.000392,0.0128849999999999,41.29785,40.983181,40.243169,1493035.0,0.983097,8.820977000000003,8.253364,2.786217,0
2018-06-06 02:50:37,0.0009,1493096.0,0.001086,0.011979,0.00359,0.001335,0.000441,0.000176,3.7e-05,40.580692,0.000407,0.0128849999999999,41.29785,40.983181,40.243169,1493096.0,0.983097,8.820977000000003,8.253364,2.786217,0
2018-06-06 02:50:38,0.0009,1493098.0,0.001086,0.011979,0.00359,0.001335,0.000441,0.000176,3.7e-05,40.579643,0.000407,0.0128849999999999,41.29785,40.983181,40.243169,1493098.0,0.983097,8.820977000000003,8.253364,2.786217,0
2018-06-06 02:50:39,0.0009,1493104.0,0.001086,0.011979,0.00359,0.001335,0.000441,0.000179,3.7e-05,40.578704,0.0004089999999999,0.0128849999999999,41.514409,42.05593,40.3216,1493104.0,0.983097,8.820977000000003,8.253364,2.786217,0
2018-06-06 02:50:40,0.000891,1493132.0,0.000987,0.011979,0.00221,0.001309,0.000445,0.000181,3.7e-05,40.578361,0.000391,0.0128849999999999,41.514409,42.05593,40.3216,1493132.0,0.985642,8.820977000000003,8.253364,2.890508,0
2018-06-06 02:50:41,0.00088,1493265.0,0.000947,0.011979,0.001813,0.001227,0.0004349999999999,0.000169,3.7e-05,40.580872,0.000374,0.011979,41.514409,42.05593,40.3216,1493265.0,0.930372,8.720019,8.104181,2.668403,0
2018-06-06 02:50:42,0.00088,1493269.0,0.000947,0.011979,0.001813,0.001227,0.0004349999999999,0.000169,3.7e-05,40.579879,0.000374,0.011979,41.514409,42.05593,40.3216,1493269.0,0.930372,8.720019,8.104181,2.668403,0
2018-06-06 02:50:43,0.000883,1493273.0,0.001065,0.011979,0.00359,0.001259,0.000437,0.000169,3.7e-05,40.578885,0.000397,0.011979,41.514409,42.05593,40.3216,1493273.0,0.930372,8.720019,8.104181,2.668403,0
2018-06-06 02:50:44,0.000883,1493275.0,0.001064,0.011979,0.00359,0.001259,0.0004379999999999,0.000171,3.7e-05,40.577836,0.000398,0.011979,41.400124,41.459787,40.28990200000001,1493275.0,0.930372,8.720019,8.104181,2.668403,0
2018-06-06 02:50:45,0.0008849999999999,1493302.0,0.001173,0.011979,0.004927,0.001317,0.000441,0.000172,3.7e-05,40.577467,0.000419,0.011979,41.400124,41.459787,40.28990200000001,1493302.0,0.933264,8.720019,8.104181,2.668403,0
2018-06-06 02:50:46,0.000883,1493488.0,0.001174,0.011965,0.004927,0.001301,0.000416,0.000151,3.7e-05,40.581419,0.000403,0.011965,41.400124,41.459787,40.28990200000001,1493488.0,0.955722,8.720019,8.196663000000001,2.601941,0
2018-06-06 02:50:47,0.00089,1493491.0,0.001364,0.016523,0.011458,0.001335,0.000419,0.000152,3.7e-05,40.580398,0.000434,0.016523,41.400124,41.459787,40.28990200000001,1493491.0,0.955722,8.720019,8.196663000000001,2.601941,0
2018-06-06 02:50:48,0.000891,1493495.0,0.0015279999999999,0.016523,0.011529,0.001473,0.000429,0.000154,3.7e-05,40.579404,0.000465,0.016523,41.400124,41.459787,40.28990200000001,1493495.0,0.955722,8.720019,8.196663000000001,2.601941,0
2018-06-06 02:50:49,0.0009,1493501.0,0.001526,0.016523,0.011529,0.001473,0.000425,0.000154,3.7e-05,40.578464,0.000466,0.016523,41.453014,41.71086500000001,40.31378,1493501.0,0.955722,8.720019,8.196663000000001,2.601941,0
2018-06-06 02:50:50,0.000891,1493541.0,0.001509,0.016523,0.011458,0.0016579999999999,0.00043,0.000152,3.7e-05,40.578571,0.000461,0.016523,41.453014,41.71086500000001,40.31378,1493546.0,0.950311,8.720019,8.196663000000001,2.601941,0
2018-06-06 02:50:51,0.0008849999999999,1493709.0,0.0014759999999999,0.016523,0.011458,0.001645,0.0004349999999999,0.000147,3.7e-05,40.581911,0.00045,0.016523,41.453014,41.71086500000001,40.31378,1493709.0,0.992179,8.774355,8.196663000000001,2.605265,0
2018-06-06 02:50:52,0.00089,1493713.0,0.001475,0.016523,0.011458,0.001645,0.0004349999999999,0.000149,3.7e-05,40.580918,0.000452,0.016523,41.453014,41.71086500000001,40.31378,1493713.0,0.992179,8.774355,8.196663000000001,2.605265,0
2018-06-06 02:50:53,0.00089,1493715.0,0.001475,0.016523,0.011458,0.001645,0.0004349999999999,0.000149,3.7e-05,40.579869,0.000452,0.016523,41.453014,41.71086500000001,40.31378,1493715.0,0.992179,8.774355,8.196663000000001,2.605265,0
2018-06-06 02:50:54,0.000899,1493719.0,0.001474,0.016523,0.011458,0.001645,0.000437,0.000149,3.7e-05,40.578876,0.000453,0.016523,41.495112,41.893894,40.334203,1493719.0,0.992179,8.774355,8.196663000000001,2.605265,0
2018-06-06 02:50:55,0.00089,1493798.0,0.001458,0.016523,0.011458,0.001473,0.0004349999999999,0.000144,3.7e-05,40.579917,0.0004469999999999,0.016523,41.495112,41.893894,40.334203,1493798.0,1.048527,8.774355,8.253364,2.668403,0
2018-06-06 02:50:56,0.0008849999999999,1493906.0,0.0014269999999999,0.016523,0.011458,0.001335,0.00044,0.000147,3.7e-05,40.58175,0.000441,0.016523,41.495112,41.893894,40.334203,1493906.0,1.0261129999999998,8.774355,8.253364,2.605265,0
2018-06-06 02:50:57,0.0008849999999999,1493911.0,0.001426,0.016523,0.011458,0.001335,0.000443,0.000147,3.7e-05,40.580784,0.000442,0.016523,41.495112,41.893894,40.334203,1493911.0,1.0261129999999998,8.774355,8.253364,2.605265,0
2018-06-06 02:50:58,0.0008849999999999,1493915.0,0.001426,0.016523,0.011458,0.001335,0.000443,0.000147,3.7e-05,40.57979,0.000442,0.016523,41.495112,41.893894,40.334203,1493915.0,1.0261129999999998,8.774355,8.253364,2.605265,0
2018-06-06 02:50:59,0.000884,1493919.0,0.001424,0.016523,0.011458,0.001335,0.0004509999999999,0.000149,3.7e-05,40.578797,0.000444,0.016523,41.4704,41.742466,40.332351,1493919.0,1.0261129999999998,8.774355,8.253364,2.605265,0
2018-06-06 02:51:00,0.000884,1493947.0,0.001418,0.016523,0.011458,0.001313,0.0004639999999999,0.000149,3.7e-05,40.578455,0.000445,0.016523,41.4704,41.742466,40.332351,1493947.0,1.025641,8.774355,8.253364,2.605265,0
2018-06-06 02:51:01,0.0008449999999999,1494128.0,0.001287,0.016523,0.004927,0.001218,0.000421,0.000138,3.7e-05,40.582269,0.0004,0.016523,41.4704,41.742466,40.332351,1494128.0,0.998998,8.774355,8.203793,2.450933,0
2018-06-06 02:51:02,0.000855,1494130.0,0.001287,0.016523,0.004927,0.001218,0.0004349999999999,0.000138,3.7e-05,40.581221,0.000403,0.016523,41.4704,41.742466,40.332351,1494130.0,0.998998,8.774355,8.203793,2.450933,0
2018-06-06 02:51:03,0.000875,1494134.0,0.001287,0.016523,0.004927,0.001218,0.0004349999999999,0.000138,3.7e-05,40.58022800000001,0.000404,0.016523,41.4704,41.742466,40.332351,1494134.0,0.998998,8.774355,8.203793,2.450933,0
2018-06-06 02:51:04,0.000883,1494138.0,0.001373,0.016523,0.0113879999999999,0.001259,0.0004379999999999,0.000138,3.7e-05,40.579234,0.000426,0.016523,41.505599,41.890987,40.350454,1494138.0,0.998998,8.774355,8.203793,2.450933,0
2018-06-06 02:51:05,0.000883,1494143.0,0.001367,0.016523,0.0113879999999999,0.001228,0.000441,0.000139,3.7e-05,40.578838,0.000424,0.016523,41.505599,41.890987,40.350454,1494164.0,0.999641,8.774355,8.203793,2.55627,0
2018-06-06 02:51:06,0.000855,1494301.0,0.001339,0.016523,0.0113879999999999,0.001228,0.000417,0.000137,3.7e-05,40.581455,0.000411,0.016523,41.505599,41.890987,40.350454,1494301.0,0.930042,8.774355,8.196663000000001,0.202507,0
2018-06-06 02:51:07,0.000855,1494306.0,0.001338,0.016523,0.0113879999999999,0.001228,0.000419,0.000138,3.7e-05,40.580487,0.000412,0.016523,41.505599,41.890987,40.350454,1494306.0,0.930042,8.774355,8.196663000000001,0.202507,0
2018-06-06 02:51:08,0.000855,1494308.0,0.001338,0.016523,0.0113879999999999,0.001228,0.000419,0.000138,3.7e-05,40.579441,0.000412,0.016523,41.505599,41.890987,40.350454,1494308.0,0.930042,8.774355,8.196663000000001,0.202507,0
2018-06-06 02:51:09,0.000875,1494314.0,0.001335,0.016523,0.0113879999999999,0.001228,0.000423,0.000138,3.7e-05,40.57850300000001,0.000414,0.016523,41.401376,41.356005,40.32192,1494314.0,0.930042,8.774355,8.196663000000001,0.202507,0
2018-06-06 02:51:10,0.000883,1494342.0,0.001324,0.016523,0.0113879999999999,0.001218,0.0004349999999999,0.000138,3.7e-05,40.57816,0.000413,0.016523,41.401376,41.356005,40.32192,1494342.0,0.931995,8.774355,8.104181,2.450933,0
2018-06-06 02:51:11,0.000875,1494481.0,0.001372,0.016523,0.011458,0.001228,0.000416,0.00014,3.7e-05,40.582028,0.00042,0.016523,41.401376,41.356005,40.32192,1494525.0,0.981941,8.774355,8.203793,2.450933,0
2018-06-06 02:51:12,0.000883,1494529.0,0.001372,0.016523,0.011458,0.001253,0.000416,0.00014,3.7e-05,40.581036,0.000421,0.016523,41.401376,41.356005,40.32192,1494529.0,0.981941,8.774355,8.203793,2.450933,0
2018-06-06 02:51:13,0.000883,1494533.0,0.001369,0.016523,0.011458,0.001253,0.000419,0.00014,3.7e-05,40.580042,0.0004219999999999,0.016523,41.401376,41.356005,40.32192,1494533.0,0.981941,8.774355,8.203793,2.450933,0
2018-06-06 02:51:14,0.000891,1494535.0,0.00137,0.016523,0.011458,0.001259,0.000419,0.00014,3.7e-05,40.578995,0.000426,0.016523,41.454245,41.61538,40.345621,1494535.0,0.981941,8.774355,8.203793,2.450933,0
2018-06-06 02:51:15,0.000904,1494562.0,0.001365,0.016523,0.011458,0.001259,0.000437,0.0001419999999999,3.7e-05,40.578626,0.000429,0.016523,41.454245,41.61538,40.345621,1494562.0,0.983242,8.774355,8.196663000000001,2.668403,0
2018-06-06 02:51:16,0.000884,1494698.0,0.00133,0.016523,0.0113879999999999,0.001253,0.000416,0.000139,3.7e-05,40.581217,0.000411,0.016523,41.454245,41.61538,40.345621,1494698.0,1.019407,8.774355,8.266392999999999,2.697468,0
2018-06-06 02:51:17,0.000884,1494701.0,0.00133,0.016523,0.0113879999999999,0.001253,0.000416,0.000139,3.7e-05,40.580196,0.000411,0.016523,41.454245,41.61538,40.345621,1494701.0,1.019407,8.774355,8.266392999999999,2.697468,0
2018-06-06 02:51:18,0.000884,1494705.0,0.00133,0.016523,0.0113879999999999,0.001253,0.000416,0.000139,3.7e-05,40.579202,0.000411,0.016523,41.454245,41.61538,40.345621,1494705.0,1.019407,8.774355,8.266392999999999,2.697468,0
2018-06-06 02:51:19,0.000884,1494711.0,0.00133,0.016523,0.0113879999999999,0.001253,0.000416,0.000139,3.7e-05,40.578263,0.000411,0.016523,41.340954,41.054462,40.31379,1494711.0,1.019407,8.774355,8.266392999999999,2.697468,0
2018-06-06 02:51:20,0.000883,1494739.0,0.001327,0.016523,0.0113879999999999,0.001228,0.000416,0.000138,3.7e-05,40.577922,0.0004089999999999,0.016523,41.340954,41.054462,40.31379,1494739.0,1.017866,8.774355,8.266392999999999,2.697468,0
2018-06-06 02:51:21,0.000842,1494874.0,0.001126,0.016523,0.001885,0.001199,0.000407,0.0001419999999999,3.7e-05,40.580486,0.00037,0.016523,41.340954,41.054462,40.31379,1494874.0,1.054181,8.774355,8.524037,2.668403,0
2018-06-06 02:51:22,0.000842,1494878.0,0.001126,0.016523,0.001885,0.001199,0.000407,0.0001419999999999,3.7e-05,40.579492,0.00037,0.016523,41.340954,41.054462,40.31379,1494878.0,1.054181,8.774355,8.524037,2.668403,0
2018-06-06 02:51:23,0.000842,1494880.0,0.001126,0.016523,0.001885,0.001199,0.000407,0.0001419999999999,3.7e-05,40.578445,0.00037,0.016523,41.340954,41.054462,40.31379,1494880.0,1.054181,8.774355,8.524037,2.668403,0
2018-06-06 02:51:24,0.0008289999999999,1494884.0,0.001125,0.016523,0.001885,0.001199,0.000408,0.0001419999999999,3.7e-05,40.577451,0.00037,0.016523,41.232842,40.554382,40.283242,1494884.0,1.054181,8.774355,8.524037,2.668403,0
2018-06-06 02:51:25,0.000797,1494978.0,0.001107,0.016523,0.001885,0.001197,0.000398,0.000134,3.7e-05,40.578841,0.000357,0.016523,41.232842,40.554382,40.283242,1494976.0,1.107592,9.082072,8.604353,2.836945,0
2018-06-06 02:51:26,0.000781,1495119.0,0.001077,0.016523,0.001669,0.0011949999999999,0.000381,0.000135,3.7e-05,40.581628,0.000347,0.016523,41.232842,40.554382,40.283242,1495119.0,1.061175,9.082072,8.604353,2.697468,0
2018-06-06 02:51:27,0.000797,1495124.0,0.001078,0.016523,0.001669,0.001197,0.0003819999999999,0.000135,3.7e-05,40.580663,0.00035,0.016523,41.232842,40.554382,40.283242,1495124.0,1.061175,9.082072,8.604353,2.697468,0
2018-06-06 02:51:28,0.000816,1495128.0,0.001078,0.016523,0.001669,0.001197,0.000383,0.000135,3.7e-05,40.57967,0.000352,0.016523,41.232842,40.554382,40.283242,1495128.0,1.061175,9.082072,8.604353,2.697468,0
2018-06-06 02:51:29,0.000816,1495132.0,0.001078,0.016523,0.001669,0.001197,0.000383,0.000135,3.7e-05,40.578677,0.000352,0.016523,41.374444,41.293621,40.335967,1495132.0,1.061175,9.082072,8.604353,2.697468,0
2018-06-06 02:51:30,0.000796,1495213.0,0.001004,0.016523,0.001505,0.0011949999999999,0.0003819999999999,0.000135,3.7e-05,40.579773,0.000338,0.016523,41.374444,41.293621,40.335967,1495213.0,1.099825,9.082072,8.604353,2.943482,0
2018-06-06 02:51:31,0.000796,1495319.0,0.001097,0.011965,0.001813,0.001197,0.000383,0.000139,3.7e-05,40.581549,0.0003549999999999,0.016523,41.374444,41.293621,40.335967,1495319.0,1.085701,9.082072,8.604353,2.836945,0
2018-06-06 02:51:32,0.000796,1495321.0,0.001096,0.011965,0.001813,0.001197,0.000385,0.00014,3.7e-05,40.580502,0.000356,0.016523,41.374444,41.293621,40.335967,1495321.0,1.085701,9.082072,8.604353,2.836945,0
2018-06-06 02:51:33,0.000796,1495325.0,0.001096,0.011965,0.001813,0.001197,0.000386,0.00014,3.7e-05,40.57951,0.000356,0.016523,41.374444,41.293621,40.335967,1495325.0,1.085701,9.082072,8.604353,2.836945,0
2018-06-06 02:51:34,0.000796,1495329.0,0.001096,0.011965,0.001813,0.001197,0.000386,0.00014,3.7e-05,40.578516,0.000356,0.016523,41.338504,41.126224,40.329673,1495329.0,1.085701,9.082072,8.604353,2.836945,0
2018-06-06 02:51:35,0.000796,1495334.0,0.001092,0.011965,0.001813,0.001197,0.000386,0.00014,3.7e-05,40.578176,0.0003549999999999,0.016523,41.338504,41.126224,40.329673,1495357.0,1.086847,9.082072,8.604353,2.943482,0
2018-06-06 02:51:36,0.000794,1495492.0,0.001068,0.011965,0.0016589999999999,0.001197,0.0003819999999999,0.0001419999999999,3.7e-05,40.580737,0.0003509999999999,0.016523,41.338504,41.126224,40.329673,1495492.0,1.109334,9.082072,8.524037,3.079046,0
2018-06-06 02:51:37,0.000794,1495497.0,0.001067,0.011965,0.0016589999999999,0.001197,0.000383,0.0001419999999999,3.7e-05,40.579772,0.0003509999999999,0.016523,41.338504,41.126224,40.329673,1495497.0,1.109334,9.082072,8.524037,3.079046,0
2018-06-06 02:51:38,0.000794,1495499.0,0.001067,0.011965,0.0016589999999999,0.001197,0.000383,0.0001419999999999,3.7e-05,40.578725,0.0003509999999999,0.016523,41.338504,41.126224,40.329673,1495499.0,1.109334,9.082072,8.524037,3.079046,0
2018-06-06 02:51:39,0.0008,1495505.0,0.001066,0.011965,0.0016589999999999,0.001199,0.000389,0.000143,3.7e-05,40.577787,0.000356,0.016523,41.237043,40.65239,40.301254,1495505.0,1.109334,9.082072,8.524037,3.079046,0
2018-06-06 02:51:40,0.000805,1495533.0,0.0010609999999999,0.011965,0.0016589999999999,0.001199,0.000399,0.000143,3.7e-05,40.577445,0.000357,0.016523,41.237043,40.65239,40.301254,1495533.0,1.108607,9.082072,8.524037,3.079046,0
2018-06-06 02:51:41,0.000794,1495666.0,0.001086,0.011965,0.0016589999999999,0.001197,0.000399,0.000151,3.7e-05,40.579953,0.000363,0.016523,41.237043,40.65239,40.301254,1495666.0,1.137463,9.150723,8.604353,3.079046,0
2018-06-06 02:51:42,0.00077,1495738.0,0.001074,0.011965,0.0016589999999999,0.0011949999999999,0.000398,0.000149,3.7e-05,40.580805,0.000359,0.016523,41.237043,40.65239,40.301254,1495738.0,1.137463,9.150723,8.604353,3.079046,0
2018-06-06 02:51:43,0.000794,1495742.0,0.001074,0.011965,0.0016589999999999,0.0011949999999999,0.000399,0.00015,3.7e-05,40.579814,0.000361,0.016523,41.237043,40.65239,40.301254,1495742.0,1.137463,9.150723,8.604353,3.079046,0
2018-06-06 02:51:44,0.000794,1495744.0,0.001074,0.011965,0.0016589999999999,0.0011949999999999,0.0004,0.00015,3.7e-05,40.578766,0.000363,0.016523,41.352131,41.255863,40.345014,1495744.0,1.137463,9.150723,8.604353,3.079046,0
2018-06-06 02:51:45,0.0008,1495771.0,0.001068,0.011965,0.0016589999999999,0.001197,0.000407,0.000151,3.7e-05,40.578398,0.000368,0.016523,41.352131,41.255863,40.345014,1495771.0,1.139067,9.150723,8.604353,3.079046,0
2018-06-06 02:51:46,0.000763,1495909.0,0.000871,0.011858,0.001473,0.001187,0.00037,0.000134,3.7e-05,40.58305,0.000318,0.011965,41.352131,41.255863,40.345014,1495983.0,1.075059,9.150723,8.38832,2.836945,0
2018-06-06 02:51:47,0.000763,1495927.0,0.000871,0.011858,0.001473,0.001187,0.00037,0.000134,3.7e-05,40.582029,0.000318,0.011965,41.352131,41.255863,40.345014,1495986.0,1.075059,9.150723,8.38832,2.836945,0
2018-06-06 02:51:48,0.000781,1495990.0,0.000872,0.011858,0.001473,0.001194,0.000371,0.000135,3.7e-05,40.581038,0.000323,0.011965,41.352131,41.255863,40.345014,1495990.0,1.075059,9.150723,8.38832,2.836945,0
2018-06-06 02:51:49,0.000794,1495996.0,0.000872,0.011858,0.001473,0.001197,0.0003819999999999,0.000136,3.7e-05,40.5801,0.0003259999999999,0.011965,41.491762,41.93901500000001,40.397396,1495996.0,1.075059,9.150723,8.38832,2.836945,0
2018-06-06 02:51:50,0.0008,1496023.0,0.000867,0.011858,0.001473,0.001197,0.000383,0.000135,3.7e-05,40.579731,0.000325,0.011965,41.491762,41.93901500000001,40.397396,1496023.0,1.074184,9.150723,8.38832,3.079046,0
2018-06-06 02:51:51,0.000794,1496183.0,0.000843,0.011858,0.001266,0.001196,0.000381,0.000138,3.7e-05,40.582969,0.000317,0.011965,41.491762,41.93901500000001,40.397396,1496183.0,1.040417,9.150723,8.38832,2.943482,0
2018-06-06 02:51:52,0.000794,1496187.0,0.000843,0.011858,0.001266,0.001196,0.000381,0.000138,3.7e-05,40.581979,0.000317,0.011965,41.491762,41.93901500000001,40.397396,1496187.0,1.040417,9.150723,8.38832,2.943482,0
2018-06-06 02:51:53,0.0008,1496189.0,0.000843,0.011858,0.001266,0.001196,0.000383,0.000138,3.7e-05,40.580932,0.000319,0.011965,41.491762,41.93901500000001,40.397396,1496189.0,1.040417,9.150723,8.38832,2.943482,0
2018-06-06 02:51:54,0.0008,1496193.0,0.000843,0.011858,0.001266,0.001196,0.000391,0.000139,3.7e-05,40.57994,0.00032,0.011965,41.4638,41.767989,40.394087,1496193.0,1.040417,9.150723,8.38832,2.943482,0
2018-06-06 02:51:55,0.000794,1496222.0,0.0008349999999999,0.011858,0.001266,0.001196,0.000395,0.0001419999999999,3.7e-05,40.580682,0.000319,0.011965,41.4638,41.767989,40.394087,1496261.0,0.983969,9.150723,8.38832,2.802736,0
2018-06-06 02:51:56,0.000781,1496354.0,0.00082,0.011858,0.001266,0.0011949999999999,0.000391,0.000143,3.7e-05,40.582105,0.000317,0.011965,41.4638,41.767989,40.394087,1496354.0,0.962957,9.150723,8.266392999999999,2.802736,0
2018-06-06 02:51:57,0.0008,1496359.0,0.00082,0.011858,0.001266,0.001197,0.000399,0.000147,3.7e-05,40.58114000000001,0.000322,0.011965,41.4638,41.767989,40.394087,1496359.0,0.962957,9.150723,8.266392999999999,2.802736,0
2018-06-06 02:51:58,0.0008,1496363.0,0.00082,0.011858,0.001266,0.001197,0.000399,0.000147,3.7e-05,40.580148,0.000322,0.011965,41.4638,41.767989,40.394087,1496363.0,0.962957,9.150723,8.266392999999999,2.802736,0
2018-06-06 02:51:59,0.0008,1496367.0,0.00082,0.011858,0.001266,0.001197,0.000399,0.000147,3.7e-05,40.579154,0.000322,0.011965,41.353657,41.210859,40.363095,1496367.0,0.962957,9.150723,8.266392999999999,2.802736,0
2018-06-06 02:52:00,0.000904,1496466.0,0.000944,0.011858,0.001457,0.001199,0.000405,0.000147,3.7e-05,40.580712,0.000346,0.011965,41.353657,41.210859,40.363095,1496465.0,1.035483,9.466951,8.524037,2.802736,0
2018-06-06 02:52:01,0.0008119999999999,1496612.0,0.000924,0.011858,0.001451,0.001197,0.000399,0.0001409999999999,4e-05,40.583599,0.000338,0.011965,41.353657,41.210859,40.363095,1496612.0,1.005663,9.466951,8.38832,2.802736,0
2018-06-06 02:52:02,0.000875,1496614.0,0.000924,0.011858,0.001451,0.001197,0.000399,0.0001419999999999,4e-05,40.582553,0.000339,0.011965,41.353657,41.210859,40.363095,1496614.0,1.005663,9.466951,8.38832,2.802736,0
2018-06-06 02:52:03,0.000875,1496618.0,0.000924,0.011858,0.001451,0.001197,0.000399,0.0001419999999999,4e-05,40.581561,0.000339,0.011965,41.353657,41.210859,40.363095,1496618.0,1.005663,9.466951,8.38832,2.802736,0
2018-06-06 02:52:04,0.000875,1496622.0,0.000922,0.011858,0.001451,0.001197,0.0004059999999999,0.000144,4e-05,40.58057,0.000341,0.011965,41.509791,41.977564,40.420917,1496622.0,1.005663,9.466951,8.38832,2.802736,0
2018-06-06 02:52:05,0.000875,1496627.0,0.0009199999999999,0.011858,0.001451,0.001197,0.0004059999999999,0.000147,4e-05,40.580174,0.0003399999999999,0.011965,41.509791,41.977564,40.420917,1496648.0,1.006699,9.466951,8.38832,2.802736,0
2018-06-06 02:52:06,0.0008119999999999,1496785.0,0.000944,0.011858,0.001451,0.001197,0.000398,0.000138,4e-05,40.582788,0.000337,0.011965,41.509791,41.977564,40.420917,1496785.0,0.974406,9.466951,8.38832,2.798494,0
2018-06-06 02:52:07,0.000875,1496790.0,0.000925,0.011858,0.001451,0.001197,0.000405,0.000138,4e-05,40.581823,0.000337,0.011965,41.509791,41.977564,40.420917,1496790.0,0.974406,9.466951,8.38832,2.798494,0
2018-06-06 02:52:08,0.000875,1496792.0,0.000925,0.011858,0.001451,0.001197,0.000405,0.000138,4e-05,40.58077700000001,0.000337,0.011965,41.509791,41.977564,40.420917,1496792.0,0.974406,9.466951,8.38832,2.798494,0
2018-06-06 02:52:09,0.000875,1496798.0,0.000925,0.011858,0.001451,0.001197,0.000405,0.000139,4e-05,40.57984,0.000337,0.011965,41.405499,41.43566,40.391992,1496798.0,0.974406,9.466951,8.38832,2.798494,0
2018-06-06 02:52:10,0.000842,1496826.0,0.00086,0.011796,0.001451,0.001197,0.000408,0.000139,4e-05,40.579498,0.00033,0.011965,41.405499,41.43566,40.391992,1496826.0,0.969606,9.466951,8.266392999999999,2.798494,0
2018-06-06 02:52:11,0.000785,1497011.0,0.0006799999999999,0.011404,0.001212,0.001196,0.000384,0.000135,4e-05,40.583415,0.000295,0.011965,41.405499,41.43566,40.391992,1497011.0,0.925034,9.267255,3.2678990000000003,2.666099,0
2018-06-06 02:52:12,0.000785,1497015.0,0.000679,0.011404,0.001212,0.001196,0.000385,0.000136,4e-05,40.582421,0.000295,0.011965,41.405499,41.43566,40.391992,1497015.0,0.925034,9.267255,3.2678990000000003,2.666099,0
2018-06-06 02:52:13,0.000785,1497019.0,0.000679,0.011404,0.001212,0.001196,0.000385,0.000136,4e-05,40.581431,0.000295,0.011965,41.405499,41.43566,40.391992,1497019.0,0.925034,9.267255,3.2678990000000003,2.666099,0
2018-06-06 02:52:14,0.000785,1497021.0,0.000679,0.011404,0.001212,0.001196,0.000385,0.000136,4e-05,40.580384,0.000295,0.011965,41.464911,41.720649,40.417521,1497021.0,0.925034,9.267255,3.2678990000000003,2.666099,0
2018-06-06 02:52:15,0.000784,1497049.0,0.000676,0.011404,0.001212,0.001196,0.000393,0.000138,4e-05,40.580043,0.000297,0.011965,41.464911,41.720649,40.417521,1497049.0,0.925478,9.267255,3.2678990000000003,2.697468,0
2018-06-06 02:52:16,0.000746,1497184.0,0.000658,0.011404,0.001208,0.001193,0.0003819999999999,0.000135,4e-05,40.58260300000001,0.000291,0.011965,41.464911,41.720649,40.417521,1497184.0,0.887682,9.267255,3.2678990000000003,2.666099,0
2018-06-06 02:52:17,0.000746,1497187.0,0.000658,0.011404,0.001208,0.001193,0.0003819999999999,0.000135,4e-05,40.581584,0.000291,0.011965,41.464911,41.720649,40.417521,1497187.0,0.887682,9.267255,3.2678990000000003,2.666099,0
2018-06-06 02:52:18,0.000746,1497191.0,0.000658,0.011404,0.001208,0.001193,0.0003819999999999,0.000135,4e-05,40.580592,0.000291,0.011965,41.464911,41.720649,40.417521,1497191.0,0.887682,9.267255,3.2678990000000003,2.666099,0
2018-06-06 02:52:19,0.000741,1497197.0,0.000656,0.011404,0.001208,0.001193,0.000393,0.000137,4e-05,40.579655,0.000294,0.011965,41.351444,41.151313,40.385291,1497197.0,0.887682,9.267255,3.2678990000000003,2.666099,0
2018-06-06 02:52:20,0.000763,1497221.0,0.000655,0.011404,0.001208,0.001187,0.000405,0.000136,4e-05,40.579206,0.000297,0.011965,41.351444,41.151313,40.385291,1497221.0,0.890875,9.267255,3.2678990000000003,2.798494,0
2018-06-06 02:52:21,0.000781,1497407.0,0.000642,0.011404,0.001266,0.001187,0.000391,0.000132,3.7e-05,40.583148,0.000295,0.011965,41.351444,41.151313,40.385291,1497407.0,0.85419,9.267255,3.200071,2.666099,0
2018-06-06 02:52:22,0.000781,1497411.0,0.000642,0.011404,0.001266,0.001187,0.000391,0.000132,3.7e-05,40.582156,0.000295,0.011965,41.351444,41.151313,40.385291,1497411.0,0.85419,9.267255,3.200071,2.666099,0
2018-06-06 02:52:23,0.000781,1497413.0,0.000642,0.011404,0.001266,0.001187,0.000391,0.000132,3.7e-05,40.581111,0.000295,0.011965,41.351444,41.151313,40.385291,1497413.0,0.85419,9.267255,3.200071,2.666099,0
2018-06-06 02:52:24,0.000785,1497417.0,0.000825,0.0118079999999999,0.001344,0.001193,0.000399,0.000133,3.7e-05,40.580119,0.000319,0.011965,41.405138,41.427055,40.408641,1497417.0,0.85419,9.267255,3.200071,2.666099,0
2018-06-06 02:52:25,0.000785,1497445.0,0.000821,0.0118079999999999,0.001344,0.001193,0.000407,0.000135,3.7e-05,40.57977800000001,0.000323,0.011965,41.405138,41.427055,40.408641,1497445.0,0.8550459999999999,9.267255,3.200071,2.666099,0
2018-06-06 02:52:26,0.0008119999999999,1497604.0,0.0008,0.0118079999999999,0.00141,0.0011949999999999,0.000413,0.000139,3.7e-05,40.582987,0.0003259999999999,0.011965,41.405138,41.427055,40.408641,1497604.0,0.8202969999999999,9.267255,3.1313,2.4266330000000003,0
2018-06-06 02:52:27,0.000857,1497609.0,0.0008029999999999,0.0118079999999999,0.001451,0.001197,0.000416,0.00014,3.7e-05,40.582022,0.00033,0.011965,41.405138,41.427055,40.408641,1497609.0,0.8202969999999999,9.267255,3.1313,2.4266330000000003,0
2018-06-06 02:52:28,0.000919,1497613.0,0.0008029999999999,0.0118079999999999,0.001451,0.001197,0.000416,0.000143,3.7e-05,40.581032,0.000335,0.011965,41.405138,41.427055,40.408641,1497613.0,0.8202969999999999,9.267255,3.1313,2.4266330000000003,0
2018-06-06 02:52:29,0.000936,1497617.0,0.000805,0.0118079999999999,0.001457,0.001208,0.000417,0.000143,3.7e-05,40.580041,0.000337,0.011965,41.378608,41.296963,40.405269,1497617.0,0.8202969999999999,9.267255,3.1313,2.4266330000000003,0
2018-06-06 02:52:30,0.000995,1497645.0,0.00108,0.016278,0.001633,0.001407,0.000421,0.000143,3.7e-05,40.579699,0.000375,0.016278,41.378608,41.296963,40.405269,1497645.0,0.814732,9.267255,3.1313,0.202507,0
2018-06-06 02:52:31,0.000939,1497804.0,0.001055,0.016278,0.001633,0.001368,0.000425,0.000139,3.7e-05,40.582907,0.000368,0.016278,41.378608,41.296963,40.405269,1497804.0,0.824067,9.267255,3.1313,0.166127,0
2018-06-06 02:52:32,0.000939,1497806.0,0.001055,0.016278,0.001633,0.001368,0.000425,0.000139,3.7e-05,40.581862,0.000368,0.016278,41.378608,41.296963,40.405269,1497806.0,0.824067,9.267255,3.1313,0.166127,0
2018-06-06 02:52:33,0.000939,1497810.0,0.001053,0.016278,0.001633,0.001368,0.000425,0.00014,3.7e-05,40.58087,0.000368,0.016278,41.378608,41.296963,40.405269,1497810.0,0.824067,9.267255,3.1313,0.166127,0
2018-06-06 02:52:34,0.000939,1497814.0,0.001051,0.016278,0.001633,0.001368,0.0004309999999999,0.0001409999999999,3.7e-05,40.57988,0.0003689999999999,0.016278,41.342598,41.129299,40.398592,1497814.0,0.824067,9.267255,3.1313,0.166127,0
2018-06-06 02:52:35,0.000936,1497819.0,0.001166,0.016278,0.001885,0.001368,0.0004309999999999,0.0001409999999999,3.7e-05,40.579485,0.000388,0.016278,41.342598,41.129299,40.398592,1497840.0,0.8245100000000001,9.267255,3.1313,2.444758,0
2018-06-06 02:52:36,0.000857,1498001.0,0.0012289999999999,0.016278,0.001959,0.001266,0.000425,0.0001409999999999,3.7e-05,40.582748,0.000396,0.016278,41.342598,41.129299,40.398592,1498001.0,0.86787,9.267255,3.200071,2.444758,0
2018-06-06 02:52:37,0.000857,1498006.0,0.001228,0.016278,0.001959,0.001266,0.00043,0.0001409999999999,3.7e-05,40.581784000000006,0.000397,0.016278,41.342598,41.129299,40.398592,1498006.0,0.86787,9.267255,3.200071,2.444758,0
2018-06-06 02:52:38,0.000857,1498008.0,0.001228,0.016278,0.001959,0.001266,0.00043,0.0001409999999999,3.7e-05,40.580737,0.000397,0.016278,41.342598,41.129299,40.398592,1498008.0,0.86787,9.267255,3.200071,2.444758,0
2018-06-06 02:52:39,0.000904,1498014.0,0.001225,0.016278,0.001959,0.001266,0.000434,0.000145,3.7e-05,40.579802,0.0004,0.016278,41.320407,41.039005,40.39638400000001,1498014.0,0.86787,9.267255,3.200071,2.444758,0
2018-06-06 02:52:40,0.0008849999999999,1498042.0,0.001219,0.016278,0.001959,0.001266,0.000434,0.0001409999999999,3.7e-05,40.57946,0.000397,0.016278,41.320407,41.039005,40.39638400000001,1498042.0,0.79375,9.267255,2.914736,2.444758,0
2018-06-06 02:52:41,0.000925,1498203.0,0.001147,0.016278,0.001959,0.001219,0.000434,0.000143,3.7e-05,40.582722,0.000386,0.016278,41.320407,41.039005,40.39638400000001,1498203.0,0.859391,9.267255,3.200071,2.444758,0
2018-06-06 02:52:42,0.000925,1498207.0,0.001147,0.016278,0.001959,0.001219,0.0004379999999999,0.000147,3.7e-05,40.581732,0.000386,0.016278,41.320407,41.039005,40.39638400000001,1498207.0,0.859391,9.267255,3.200071,2.444758,0
2018-06-06 02:52:43,0.00093,1498211.0,0.001147,0.016278,0.001959,0.001219,0.000442,0.000147,3.7e-05,40.580741,0.000388,0.016278,41.320407,41.039005,40.39638400000001,1498211.0,0.859391,9.267255,3.200071,2.444758,0
2018-06-06 02:52:44,0.00093,1498213.0,0.001147,0.016278,0.001959,0.001219,0.000442,0.000147,3.7e-05,40.579697,0.000388,0.016278,41.301888,40.971922,40.395296,1498213.0,0.859391,9.267255,3.200071,2.444758,0
2018-06-06 02:52:45,0.000958,1498241.0,0.001147,0.016278,0.001963,0.001407,0.000442,0.000149,3.7e-05,40.579348,0.000394,0.016278,41.301888,40.971922,40.395296,1498241.0,0.8674370000000001,9.267255,3.609282,2.610933,0
2018-06-06 02:52:46,0.000939,1498400.0,0.001117,0.016278,0.001963,0.001344,0.000425,0.000135,3.7e-05,40.58256,0.000381,0.016278,41.301888,40.971922,40.395296,1498400.0,0.930267,9.267255,3.609282,2.666099,0
2018-06-06 02:52:47,0.000939,1498403.0,0.001117,0.016278,0.001963,0.001344,0.000425,0.000135,3.7e-05,40.581543,0.0003819999999999,0.016278,41.301888,40.971922,40.395296,1498403.0,0.930267,9.267255,3.609282,2.666099,0
2018-06-06 02:52:48,0.000995,1498407.0,0.001117,0.016278,0.001963,0.00141,0.0004309999999999,0.000136,3.7e-05,40.580553,0.000387,0.016278,41.301888,40.971922,40.395296,1498407.0,0.930267,9.267255,3.609282,2.666099,0
2018-06-06 02:52:49,0.000995,1498413.0,0.001117,0.016278,0.001963,0.00141,0.0004309999999999,0.000136,3.7e-05,40.579617,0.000387,0.016278,41.270453,40.846238,40.389782,1498413.0,0.930267,9.267255,3.609282,2.666099,0
2018-06-06 02:52:50,0.000995,1498440.0,0.001111,0.016278,0.001963,0.001407,0.000433,0.000143,3.7e-05,40.579247,0.000387,0.016278,41.270453,40.846238,40.389782,1498440.0,0.925592,9.267255,3.609282,2.798494,0
2018-06-06 02:52:51,0.000932,1498677.0,0.001059,0.016278,0.001959,0.001354,0.0004089999999999,0.000133,3.7e-05,40.584569,0.000365,0.016278,41.270453,40.846238,40.389782,1498677.0,0.851973,9.679677,3.2928260000000003,2.444758,0
2018-06-06 02:52:52,0.000958,1498681.0,0.00106,0.016278,0.001959,0.001407,0.000413,0.000133,3.7e-05,40.583579,0.0003689999999999,0.016278,41.270453,40.846238,40.389782,1498681.0,0.851973,9.679677,3.2928260000000003,2.444758,0
2018-06-06 02:52:53,0.000958,1498683.0,0.00106,0.016278,0.001959,0.001407,0.000413,0.000133,3.7e-05,40.582534,0.0003689999999999,0.016278,41.270453,40.846238,40.389782,1498683.0,0.851973,9.679677,3.2928260000000003,2.444758,0
2018-06-06 02:52:54,0.000995,1498687.0,0.001171,0.016278,0.002913,0.001451,0.000416,0.000135,3.7e-05,40.581543,0.000392,0.016278,41.500688,41.993902,40.471832,1498687.0,0.851973,9.679677,3.2928260000000003,2.444758,0
2018-06-06 02:52:55,0.000995,1498715.0,0.001169,0.016278,0.002913,0.001451,0.00042,0.000136,3.7e-05,40.581201,0.000394,0.016278,41.500688,41.993902,40.471832,1498715.0,0.8554219999999999,9.679677,3.2928260000000003,2.610933,0
2018-06-06 02:52:56,0.000932,1498848.0,0.001243,0.016278,0.011314,0.001486,0.000416,0.00014,3.7e-05,40.583704,0.000407,0.016278,41.500688,41.993902,40.471832,1498848.0,0.909666,9.679677,3.609282,2.610933,0
2018-06-06 02:52:57,0.000958,1498853.0,0.001243,0.016278,0.011314,0.001486,0.000419,0.00014,3.7e-05,40.582741,0.000408,0.016278,41.500688,41.993902,40.471832,1498853.0,0.909666,9.679677,3.609282,2.610933,0
2018-06-06 02:52:58,0.000966,1498857.0,0.001242,0.016278,0.011314,0.001486,0.000419,0.0001409999999999,3.7e-05,40.581749,0.00041,0.016278,41.500688,41.993902,40.471832,1498857.0,0.909666,9.679677,3.609282,2.610933,0
2018-06-06 02:52:59,0.000995,1498861.0,0.001241,0.016278,0.002913,0.001486,0.000429,0.000143,3.7e-05,40.58076,0.000413,0.016278,41.389936,41.418709,40.44041,1498861.0,0.909666,9.679677,3.609282,2.610933,0
2018-06-06 02:53:00,0.00101,1498889.0,0.001239,0.016278,0.002913,0.001486,0.00043,0.000143,3.7e-05,40.580419,0.000415,0.016278,41.389936,41.418709,40.44041,1498889.0,0.903598,9.679677,3.609282,2.798494,0
2018-06-06 02:53:01,0.000925,1499074.0,0.001196,0.016278,0.002913,0.00141,0.000403,0.00014,3.7e-05,40.584328,0.000388,0.016278,41.389936,41.418709,40.44041,1499074.0,0.949195,9.679677,3.609282,2.798494,0
2018-06-06 02:53:02,0.000925,1499076.0,0.001196,0.016278,0.002913,0.00141,0.000403,0.00014,3.7e-05,40.583285,0.000388,0.016278,41.389936,41.418709,40.44041,1499076.0,0.949195,9.679677,3.609282,2.798494,0
2018-06-06 02:53:03,0.000904,1499080.0,0.0011949999999999,0.016278,0.002913,0.00141,0.000403,0.0001409999999999,3.7e-05,40.582294,0.000388,0.016278,41.389936,41.418709,40.44041,1499080.0,0.949195,9.679677,3.609282,2.798494,0
2018-06-06 02:53:04,0.000904,1499084.0,0.001194,0.016278,0.002913,0.00141,0.000407,0.0001409999999999,3.7e-05,40.581305,0.000389,0.016278,41.439688,41.65708,40.462346,1499084.0,0.949195,9.679677,3.609282,2.798494,0
2018-06-06 02:53:05,0.000925,1499111.0,0.001191,0.016278,0.002913,0.00141,0.000413,0.0001419999999999,3.7e-05,40.580937,0.00039,0.016278,41.439688,41.65708,40.462346,1499111.0,0.946696,9.679677,3.609282,2.798494,0
2018-06-06 02:53:06,0.000932,1499271.0,0.00116,0.016278,0.002913,0.001451,0.000408,0.0001409999999999,3.7e-05,40.584168,0.000387,0.016278,41.439688,41.65708,40.462346,1499271.0,0.990077,9.679677,8.49165,2.798494,0
2018-06-06 02:53:07,0.000958,1499276.0,0.001159,0.016278,0.002913,0.001451,0.000416,0.0001419999999999,3.7e-05,40.583205,0.00039,0.016278,41.439688,41.65708,40.462346,1499276.0,0.990077,9.679677,8.49165,2.798494,0
2018-06-06 02:53:08,0.000958,1499278.0,0.001159,0.016278,0.002913,0.001451,0.000416,0.0001419999999999,3.7e-05,40.58216,0.00039,0.016278,41.439688,41.65708,40.462346,1499278.0,0.990077,9.679677,8.49165,2.798494,0
2018-06-06 02:53:09,0.000958,1499284.0,0.00116,0.016278,0.002913,0.001486,0.000416,0.000143,3.7e-05,40.581225,0.000391,0.016278,41.415892,41.524587,40.459785,1499284.0,0.990077,9.679677,8.49165,2.798494,0
2018-06-06 02:53:10,0.000932,1499374.0,0.001147,0.016278,0.001963,0.001486,0.0004089999999999,0.000143,3.7e-05,40.582561,0.000385,0.016278,41.415892,41.524587,40.459785,1499374.0,1.03644,9.679677,8.647350999999999,2.666099,0
2018-06-06 02:53:11,0.000958,1499473.0,0.001131,0.016278,0.001963,0.0014869999999999,0.000417,0.0001419999999999,3.7e-05,40.584144,0.000387,0.016278,41.415892,41.524587,40.459785,1499473.0,1.014827,9.679677,8.604353,2.575446,0
2018-06-06 02:53:12,0.000995,1499477.0,0.001132,0.016278,0.001963,0.0014869999999999,0.00042,0.0001419999999999,3.7e-05,40.583154,0.00039,0.016278,41.415892,41.524587,40.459785,1499477.0,1.014827,9.679677,8.604353,2.575446,0
2018-06-06 02:53:13,0.0010119999999999,1499481.0,0.001133,0.016278,0.002163,0.001602,0.000429,0.000143,3.7e-05,40.582164,0.000395,0.016278,41.415892,41.524587,40.459785,1499481.0,1.014827,9.679677,8.604353,2.575446,0
2018-06-06 02:53:14,0.001123,1499483.0,0.001135,0.016278,0.002163,0.001678,0.000433,0.000144,3.7e-05,40.58112,0.000401,0.016278,41.395795,41.418679,40.458346,1499483.0,1.014827,9.679677,8.604353,2.575446,0
2018-06-06 02:53:15,0.001085,1499611.0,0.001111,0.011965,0.002163,0.001678,0.000419,0.0001409999999999,3.7e-05,40.583485,0.000391,0.016278,41.395795,41.418679,40.458346,1499611.0,0.99229,9.679677,8.49165,2.575446,0
2018-06-06 02:53:16,0.001187,1499716.0,0.0010949999999999,0.011965,0.002163,0.001678,0.000429,0.000147,3.7e-05,40.585229,0.000397,0.016278,41.395795,41.418679,40.458346,1499716.0,0.922658,9.679677,3.609282,2.444758,0
2018-06-06 02:53:17,0.001193,1499719.0,0.001369,0.019214,0.002913,0.001695,0.000429,0.000147,3.7e-05,40.584212,0.000433,0.019214,41.395795,41.418679,40.458346,1499719.0,0.922658,9.679677,3.609282,2.444758,0
2018-06-06 02:53:18,0.001197,1499723.0,0.001371,0.019214,0.002913,0.001872,0.000432,0.000147,3.7e-05,40.583223,0.000441,0.019214,41.395795,41.418679,40.458346,1499723.0,0.922658,9.679677,3.609282,2.444758,0
2018-06-06 02:53:19,0.001298,1499729.0,0.001462,0.019214,0.011404,0.001959,0.0004349999999999,0.000149,3.7e-05,40.582286,0.000468,0.019214,41.51487,41.992866,40.503452,1499729.0,0.922658,9.679677,3.609282,2.444758,0
2018-06-06 02:53:20,0.001344,1499757.0,0.001416,0.019214,0.011404,0.001959,0.000443,0.00015,3.7e-05,40.581946,0.000466,0.019214,41.51487,41.992866,40.503452,1499757.0,0.916817,9.679677,3.609282,2.444758,0
2018-06-06 02:53:21,0.001219,1499916.0,0.001466,0.019214,0.011684,0.001963,0.000433,0.000155,3.7e-05,40.58515,0.000472,0.019214,41.51487,41.992866,40.503452,1499916.0,0.812079,9.679677,3.200071,0.176335,0
2018-06-06 02:53:22,0.001266,1499920.0,0.001465,0.019214,0.011684,0.001963,0.000434,0.000155,3.7e-05,40.58416,0.000474,0.019214,41.51487,41.992866,40.503452,1499920.0,0.812079,9.679677,3.200071,0.176335,0
2018-06-06 02:53:23,0.001266,1499922.0,0.001464,0.019214,0.011684,0.001963,0.0004379999999999,0.000155,3.7e-05,40.583117,0.000474,0.019214,41.51487,41.992866,40.503452,1499922.0,0.812079,9.679677,3.200071,0.176335,0
2018-06-06 02:53:24,0.001298,1499926.0,0.001577,0.019214,0.0118079999999999,0.00205,0.000441,0.000156,3.7e-05,40.582126,0.000502,0.019214,41.486525,41.817534,40.499554,1499926.0,0.812079,9.679677,3.200071,0.176335,0
2018-06-06 02:53:25,0.001298,1500023.0,0.001544,0.019214,0.011766,0.001959,0.000441,0.000152,3.7e-05,40.583651,0.000492,0.019214,41.486525,41.817534,40.499554,1500023.0,0.818978,9.033417,3.2168810000000003,0.176335,0
2018-06-06 02:53:26,0.001266,1500113.0,0.001522,0.019214,0.011684,0.001959,0.000449,0.000154,3.7e-05,40.58499000000001,0.00049,0.019214,41.486525,41.817534,40.499554,1500113.0,0.7935,9.033417,3.200071,0.164123,0
2018-06-06 02:53:27,0.001302,1500118.0,0.001589,0.019214,0.011766,0.00205,0.00045,0.000154,3.7e-05,40.584026,0.000513,0.019214,41.486525,41.817534,40.499554,1500118.0,0.7935,9.033417,3.200071,0.164123,0
2018-06-06 02:53:28,0.001365,1500122.0,0.0015869999999999,0.019214,0.011766,0.00205,0.000457,0.000156,3.7e-05,40.583037,0.000522,0.019214,41.486525,41.817534,40.499554,1500122.0,0.7935,9.033417,3.200071,0.164123,0
2018-06-06 02:53:29,0.001428,1500126.0,0.001661,0.019214,0.011766,0.002067,0.000462,0.000156,3.7e-05,40.582047,0.000546,0.019214,41.461955,41.672212,40.496787,1500126.0,0.7935,9.033417,3.200071,0.164123,0
2018-06-06 02:53:30,0.001428,1500169.0,0.0016059999999999,0.019214,0.011693,0.00205,0.000466,0.000159,3.7e-05,40.582112,0.000535,0.019214,41.461955,41.672212,40.496787,1500169.0,0.896785,9.457921,3.2168810000000003,0.241729,0
2018-06-06 02:53:31,0.00141,1500313.0,0.001639,0.019214,0.011693,0.002067,0.000452,0.000156,3.7e-05,40.584911,0.000538,0.019214,41.461955,41.672212,40.496787,1500313.0,0.717218,9.033417,2.681148,0.149861,0
2018-06-06 02:53:32,0.00141,1500315.0,0.001638,0.019214,0.011693,0.002067,0.000455,0.000157,3.7e-05,40.583867,0.000539,0.019214,41.461955,41.672212,40.496787,1500315.0,0.717218,9.033417,2.681148,0.149861,0
2018-06-06 02:53:33,0.00141,1500319.0,0.001638,0.019214,0.011693,0.002067,0.000455,0.000157,3.7e-05,40.582877,0.000539,0.019214,41.461955,41.672212,40.496787,1500319.0,0.717218,9.033417,2.681148,0.149861,0
2018-06-06 02:53:34,0.00141,1500323.0,0.001637,0.019214,0.011693,0.002067,0.000462,0.000157,3.7e-05,40.581888,0.000541,0.019214,41.424568,41.474545,40.48960200000001,1500323.0,0.717218,9.033417,2.681148,0.149861,0
2018-06-06 02:53:35,0.0013779999999999,1500350.0,0.001571,0.019214,0.011543,0.00205,0.000462,0.000156,3.7e-05,40.58152000000001,0.000524,0.019214,41.424568,41.474545,40.48960200000001,1500350.0,0.719089,9.033417,2.681148,0.166127,0
2018-06-06 02:53:36,0.0013779999999999,1500459.0,0.00162,0.019214,0.011693,0.002067,0.000444,0.000155,3.7e-05,40.58337,0.00053,0.019214,41.424568,41.474545,40.48960200000001,1500459.0,0.783276,9.033417,2.849301,0.176335,0
2018-06-06 02:53:37,0.001302,1500539.0,0.00151,0.019214,0.011543,0.002016,0.00044,0.000155,3.7e-05,40.584437,0.000494,0.019214,41.424568,41.474545,40.48960200000001,1500539.0,0.7796390000000001,9.033417,2.849301,0.166127,0
2018-06-06 02:53:38,0.001302,1500541.0,0.00151,0.019214,0.011543,0.002016,0.00044,0.000155,3.7e-05,40.583393,0.000494,0.019214,41.424568,41.474545,40.48960200000001,1500541.0,0.7796390000000001,9.033417,2.849301,0.166127,0
2018-06-06 02:53:39,0.001298,1500547.0,0.001508,0.019214,0.011543,0.002016,0.000442,0.000155,3.7e-05,40.582458,0.000494,0.019214,41.480359,41.740433,40.513483,1500547.0,0.7796390000000001,9.033417,2.849301,0.166127,0
2018-06-06 02:53:40,0.001276,1500640.0,0.001555,0.019214,0.011543,0.00205,0.000436,0.000157,3.7e-05,40.583874,0.000505,0.019214,41.480359,41.740433,40.513483,1500640.0,0.796192,9.255813,2.698829,0.164123,0
2018-06-06 02:53:41,0.0012259999999999,1500734.0,0.001536,0.019214,0.011543,0.00205,0.0004309999999999,0.000157,3.7e-05,40.585321,0.000498,0.019214,41.480359,41.740433,40.513483,1500734.0,0.752748,9.255813,2.698829,0.1492369999999999,0
2018-06-06 02:53:42,0.0012259999999999,1500738.0,0.001536,0.019214,0.011543,0.00205,0.000434,0.000157,3.7e-05,40.584332,0.000499,0.019214,41.480359,41.740433,40.513483,1500738.0,0.752748,9.255813,2.698829,0.1492369999999999,0
2018-06-06 02:53:43,0.0012259999999999,1500742.0,0.001536,0.019214,0.011543,0.00205,0.000434,0.000157,3.7e-05,40.583342,0.000499,0.019214,41.480359,41.740433,40.513483,1500742.0,0.752748,9.255813,2.698829,0.1492369999999999,0
2018-06-06 02:53:44,0.0012259999999999,1500744.0,0.001536,0.019214,0.011543,0.00205,0.000434,0.000157,3.7e-05,40.582298,0.000499,0.019214,41.452586,41.585285,40.50953,1500744.0,0.752748,9.255813,2.698829,0.1492369999999999,0
2018-06-06 02:53:45,0.0012259999999999,1500847.0,0.001517,0.019214,0.011508,0.002016,0.000443,0.000157,3.7e-05,40.583985,0.000495,0.019214,41.452586,41.585285,40.50953,1500847.0,0.8260190000000001,9.255813,2.851816,0.241729,0
2018-06-06 02:53:46,0.001204,1500931.0,0.0015,0.019214,0.011508,0.002016,0.000443,0.000155,3.7e-05,40.58516,0.000488,0.019214,41.452586,41.585285,40.50953,1500931.0,0.818234,9.255813,2.851816,0.3196699999999999,0
2018-06-06 02:53:47,0.001199,1500934.0,0.0015,0.019214,0.011508,0.002016,0.000444,0.000157,3.7e-05,40.584144,0.00049,0.019214,41.452586,41.585285,40.50953,1500934.0,0.818234,9.255813,2.851816,0.3196699999999999,0
2018-06-06 02:53:48,0.001199,1500938.0,0.0015,0.019214,0.011508,0.002016,0.000444,0.000157,3.7e-05,40.583155,0.00049,0.019214,41.452586,41.585285,40.50953,1500938.0,0.818234,9.255813,2.851816,0.3196699999999999,0
2018-06-06 02:53:49,0.0012259999999999,1500944.0,0.001499,0.019214,0.011508,0.002016,0.000446,0.000157,3.7e-05,40.582219,0.000494,0.019214,41.41865900000001,41.410559,40.503383,1500944.0,0.818234,9.255813,2.851816,0.3196699999999999,0
2018-06-06 02:53:50,0.001276,1500972.0,0.001492,0.019214,0.011508,0.002016,0.0004469999999999,0.000157,3.7e-05,40.581879,0.000496,0.019214,41.41865900000001,41.410559,40.503383,1500972.0,0.82268,9.255813,2.987928,0.598216,0
2018-06-06 02:53:51,0.0012259999999999,1501131.0,0.001448,0.019214,0.011508,0.001959,0.00043,0.000154,3.7e-05,40.585081,0.0004759999999999,0.019214,41.41865900000001,41.410559,40.503383,1501131.0,0.868265,9.255813,3.2168810000000003,0.598216,0
2018-06-06 02:53:52,0.0012259999999999,1501135.0,0.001446,0.019214,0.011508,0.001959,0.000434,0.000155,3.7e-05,40.584092,0.000478,0.019214,41.41865900000001,41.410559,40.503383,1501135.0,0.868265,9.255813,3.2168810000000003,0.598216,0
2018-06-06 02:53:53,0.001266,1501137.0,0.0014449999999999,0.019214,0.011508,0.001959,0.000434,0.000155,3.7e-05,40.583049,0.000481,0.019214,41.41865900000001,41.410559,40.503383,1501137.0,0.868265,9.255813,3.2168810000000003,0.598216,0
2018-06-06 02:53:54,0.001276,1501141.0,0.0014759999999999,0.019214,0.011508,0.002016,0.000442,0.000156,3.7e-05,40.58206,0.000495,0.019214,41.391905,41.281786,40.499486,1501141.0,0.868265,9.255813,3.2168810000000003,0.598216,0
2018-06-06 02:53:55,0.001276,1501168.0,0.001469,0.019214,0.011508,0.002016,0.000444,0.000157,3.7e-05,40.581689,0.0004969999999999,0.019214,41.391905,41.281786,40.499486,1501168.0,0.8682190000000001,9.255813,3.2168810000000003,2.489187,0
2018-06-06 02:53:56,0.001204,1501328.0,0.001357,0.019214,0.008504,0.00186,0.000441,0.000155,3.7e-05,40.584921,0.000465,0.019214,41.391905,41.281786,40.499486,1501328.0,0.91827,9.255813,8.173388000000001,2.489187,0
2018-06-06 02:53:57,0.001204,1501333.0,0.001356,0.019214,0.008504,0.00186,0.000442,0.000157,3.7e-05,40.583959,0.000466,0.019214,41.391905,41.281786,40.499486,1501333.0,0.91827,9.255813,8.173388000000001,2.489187,0
2018-06-06 02:53:58,0.0012259999999999,1501337.0,0.001356,0.019214,0.008504,0.00186,0.000443,0.000157,3.7e-05,40.582971,0.000469,0.019214,41.391905,41.281786,40.499486,1501337.0,0.91827,9.255813,8.173388000000001,2.489187,0
2018-06-06 02:53:59,0.0012259999999999,1501341.0,0.001355,0.019214,0.008504,0.00186,0.000446,0.000159,3.7e-05,40.581981,0.000471,0.019214,41.368899,41.1793,40.496719,1501341.0,0.91827,9.255813,8.173388000000001,2.489187,0
2018-06-06 02:54:00,0.001204,1501450.0,0.001335,0.019214,0.008504,0.0018579999999999,0.000444,0.000157,3.7e-05,40.583829,0.000463,0.019214,41.368899,41.1793,40.496719,1501450.0,0.97408,9.255813,8.457294000000001,2.575446,0
2018-06-06 02:54:01,0.001193,1501528.0,0.00132,0.013757,0.008504,0.001808,0.00043,0.000155,3.7e-05,40.584842,0.000453,0.019214,41.368899,41.1793,40.496719,1501528.0,0.907605,9.255813,3.2168810000000003,2.489187,0
2018-06-06 02:54:02,0.001193,1501530.0,0.00132,0.013757,0.008504,0.001808,0.00043,0.000155,3.7e-05,40.583799,0.000453,0.019214,41.368899,41.1793,40.496719,1501530.0,0.907605,9.255813,3.2168810000000003,2.489187,0
2018-06-06 02:54:03,0.001193,1501534.0,0.0013189999999999,0.013757,0.008504,0.001808,0.000434,0.000155,3.7e-05,40.58281,0.000453,0.019214,41.368899,41.1793,40.496719,1501534.0,0.907605,9.255813,3.2168810000000003,2.489187,0
2018-06-06 02:54:04,0.001187,1501538.0,0.001318,0.013757,0.008504,0.001808,0.000434,0.000157,3.7e-05,40.58182100000001,0.000454,0.019214,41.33305,41.021044,40.489535,1501538.0,0.907605,9.255813,3.2168810000000003,2.489187,0
2018-06-06 02:54:05,0.001196,1501566.0,0.001374,0.013757,0.011325,0.0018579999999999,0.000442,0.000157,3.7e-05,40.581481,0.000469,0.019214,41.33305,41.021044,40.489535,1501566.0,0.907124,9.255813,3.2168810000000003,2.575446,0
2018-06-06 02:54:06,0.001131,1501665.0,0.001352,0.013757,0.011325,0.0018579999999999,0.00043,0.000154,3.7e-05,40.58305900000001,0.000458,0.019214,41.33305,41.021044,40.489535,1501665.0,0.887285,9.255813,3.2168810000000003,2.489187,0
2018-06-06 02:54:07,0.001131,1501706.0,0.00144,0.013757,0.011325,0.00186,0.000441,0.000155,3.7e-05,40.58307,0.0004769999999999,0.019214,41.33305,41.021044,40.489535,1501706.0,0.880251,9.255813,3.200071,2.489187,0
2018-06-06 02:54:08,0.001131,1501708.0,0.00144,0.013757,0.011325,0.00186,0.000441,0.000155,3.7e-05,40.582028,0.0004769999999999,0.019214,41.33305,41.021044,40.489535,1501708.0,0.880251,9.255813,3.200071,2.489187,0
2018-06-06 02:54:09,0.001131,1501714.0,0.00144,0.013757,0.011325,0.00186,0.000441,0.000155,3.7e-05,40.581092,0.0004769999999999,0.019214,41.23168,40.555619,40.46023,1501714.0,0.880251,9.255813,3.200071,2.489187,0
2018-06-06 02:54:10,0.001123,1501742.0,0.001432,0.013757,0.011325,0.00186,0.000434,0.000157,3.7e-05,40.580753,0.0004759999999999,0.019214,41.23168,40.555619,40.46023,1501742.0,0.880957,9.255813,3.079046,2.575446,0
2018-06-06 02:54:11,0.001097,1501875.0,0.001577,0.017064,0.011508,0.001959,0.000429,0.000157,3.7e-05,40.58325,0.000494,0.019214,41.23168,40.555619,40.46023,1501875.0,0.933016,9.255813,8.457294000000001,2.681148,0
2018-06-06 02:54:12,0.001131,1501879.0,0.0016539999999999,0.017064,0.011677,0.002016,0.00043,0.000159,3.7e-05,40.58226,0.000517,0.019214,41.23168,40.555619,40.46023,1501879.0,0.933016,9.255813,8.457294000000001,2.681148,0
2018-06-06 02:54:13,0.001197,1501882.0,0.001726,0.017064,0.011612,0.002913,0.00043,0.00016,3.7e-05,40.581246,0.00054,0.019214,41.23168,40.555619,40.46023,1501882.0,0.933016,9.255813,8.457294000000001,2.681148,0
2018-06-06 02:54:14,0.001197,1501885.0,0.001726,0.017064,0.011612,0.002913,0.00043,0.00016,3.7e-05,40.58023,0.00054,0.019214,41.122068,40.079434,40.427763,1501885.0,0.933016,9.255813,8.457294000000001,2.681148,0
2018-06-06 02:54:15,0.001131,1501961.0,0.001701,0.017064,0.011612,0.002163,0.00043,0.000167,3.7e-05,40.581186,0.000533,0.019214,41.122068,40.079434,40.427763,1501961.0,0.998908,9.255813,8.484956,2.685103,0
2018-06-06 02:54:16,0.001008,1502122.0,0.001645,0.017064,0.011612,0.002016,0.0004219999999999,0.000155,3.7e-05,40.584441,0.000507,0.019214,41.122068,40.079434,40.427763,1502122.0,0.980191,9.255813,8.484956,2.685103,0
2018-06-06 02:54:17,0.001019,1502125.0,0.001714,0.017064,0.011612,0.002913,0.000423,0.000157,3.7e-05,40.583427,0.000529,0.019214,41.122068,40.079434,40.427763,1502125.0,0.980191,9.255813,8.484956,2.685103,0
2018-06-06 02:54:18,0.001172,1502137.0,0.0017739999999999,0.017064,0.01166,0.008504,0.0004269999999999,0.000157,3.7e-05,40.583309,0.00055,0.019214,41.122068,40.079434,40.427763,1502162.0,0.980191,9.255813,8.484956,2.685103,0
2018-06-06 02:54:19,0.001131,1502204.0,0.001762,0.017064,0.01166,0.007428,0.0004219999999999,0.000151,3.7e-05,40.583369,0.000543,0.019214,41.486984,41.928052,40.553925,1502204.0,0.980191,9.255813,8.484956,2.685103,0
2018-06-06 02:54:20,0.001097,1502231.0,0.001686,0.017064,0.011612,0.002163,0.000424,0.000151,3.7e-05,40.583001,0.000519,0.019214,41.486984,41.928052,40.553925,1502231.0,0.977181,9.255813,8.484956,2.698829,0
2018-06-06 02:54:21,0.0009939999999999,1502393.0,0.001596,0.017064,0.011508,0.001959,0.000412,0.000144,3.7e-05,40.586282,0.000486,0.019214,41.486984,41.928052,40.553925,1502393.0,0.936786,9.255813,8.457294000000001,2.489187,0
2018-06-06 02:54:22,0.0009939999999999,1502397.0,0.0015949999999999,0.017064,0.011508,0.001959,0.000416,0.000144,3.7e-05,40.585294,0.000487,0.019214,41.486984,41.928052,40.553925,1502397.0,0.936786,9.255813,8.457294000000001,2.489187,0
2018-06-06 02:54:23,0.0009939999999999,1502399.0,0.001593,0.017064,0.011508,0.001959,0.000416,0.000145,3.7e-05,40.584251,0.000487,0.019214,41.486984,41.928052,40.553925,1502399.0,0.936786,9.255813,8.457294000000001,2.489187,0
2018-06-06 02:54:24,0.0009939999999999,1502403.0,0.001592,0.017064,0.011508,0.001959,0.000419,0.000145,3.7e-05,40.583263,0.000488,0.019214,41.465712,41.789885,40.551964,1502403.0,0.936786,9.255813,8.457294000000001,2.489187,0
2018-06-06 02:54:25,0.000995,1502430.0,0.001583,0.017064,0.011508,0.001959,0.000423,0.000147,3.7e-05,40.582895,0.000489,0.019214,41.465712,41.789885,40.551964,1502430.0,0.93875,9.255813,8.457294000000001,2.681148,0
2018-06-06 02:54:26,0.00098,1502606.0,0.001501,0.017064,0.011456,0.001721,0.000416,0.000139,3.7e-05,40.586554,0.000463,0.019214,41.465712,41.789885,40.551964,1502606.0,0.979655,9.255813,8.484956,2.685103,0
2018-06-06 02:54:27,0.000987,1502611.0,0.0015,0.017064,0.011456,0.001721,0.000421,0.000143,3.7e-05,40.585593,0.000465,0.019214,41.465712,41.789885,40.551964,1502611.0,0.979655,9.255813,8.484956,2.685103,0
2018-06-06 02:54:28,0.000987,1502615.0,0.0015,0.017064,0.011456,0.001721,0.000421,0.000143,3.7e-05,40.584605,0.000465,0.019214,41.465712,41.789885,40.551964,1502615.0,0.979655,9.255813,8.484956,2.685103,0
2018-06-06 02:54:29,0.000995,1502619.0,0.0015789999999999,0.017064,0.011543,0.001959,0.0004269999999999,0.000143,3.7e-05,40.583617,0.000488,0.019214,41.494377,41.902632,40.566635,1502619.0,0.979655,9.255813,8.484956,2.685103,0
2018-06-06 02:54:30,0.000995,1502647.0,0.001616,0.017064,0.011612,0.002016,0.00043,0.000144,3.7e-05,40.583276,0.000499,0.019214,41.494377,41.902632,40.566635,1502647.0,0.977405,9.255813,8.484956,2.698829,0
2018-06-06 02:54:31,0.000935,1502806.0,0.0014609999999999,0.017064,0.011508,0.0017109999999999,0.000424,0.000147,3.7e-05,40.586475,0.000453,0.019214,41.494377,41.902632,40.566635,1502806.0,1.017358,9.255813,8.539809,2.720089,0
2018-06-06 02:54:32,0.000935,1502808.0,0.0014609999999999,0.017064,0.011508,0.0017109999999999,0.000424,0.000147,3.7e-05,40.585433,0.000453,0.019214,41.494377,41.902632,40.566635,1502808.0,1.017358,9.255813,8.539809,2.720089,0
2018-06-06 02:54:33,0.000935,1502812.0,0.0014609999999999,0.017064,0.011508,0.0017109999999999,0.000424,0.000147,3.7e-05,40.584445,0.000453,0.019214,41.494377,41.902632,40.566635,1502812.0,1.017358,9.255813,8.539809,2.720089,0
2018-06-06 02:54:34,0.000935,1502816.0,0.001459,0.017064,0.011456,0.0017109999999999,0.0004269999999999,0.000149,3.7e-05,40.583457,0.000454,0.019214,41.456455,41.686541,40.559063,1502816.0,1.017358,9.255813,8.539809,2.720089,0
2018-06-06 02:54:35,0.00094,1502843.0,0.001449,0.017064,0.011456,0.0017109999999999,0.00043,0.000152,3.7e-05,40.583088,0.000454,0.019214,41.456455,41.686541,40.559063,1502843.0,1.012584,9.255813,8.539809,2.698829,0
2018-06-06 02:54:36,0.000935,1502979.0,0.00145,0.017064,0.011508,0.001695,0.000424,0.000157,3.7e-05,40.585664,0.000455,0.019214,41.456455,41.686541,40.559063,1502979.0,0.941423,9.255813,8.205019,2.681148,0
2018-06-06 02:54:37,0.000959,1502984.0,0.001449,0.017064,0.011508,0.001695,0.0004269999999999,0.000157,3.7e-05,40.584705,0.000457,0.019214,41.456455,41.686541,40.559063,1502984.0,0.941423,9.255813,8.205019,2.681148,0
2018-06-06 02:54:38,0.00098,1502986.0,0.001448,0.017064,0.011508,0.001695,0.000428,0.000158,3.7e-05,40.583664,0.000459,0.019214,41.456455,41.686541,40.559063,1502986.0,0.941423,9.255813,8.205019,2.681148,0
2018-06-06 02:54:39,0.000995,1502992.0,0.001447,0.017064,0.011508,0.001695,0.000434,0.00016,3.7e-05,40.582729,0.000463,0.019214,41.353044,41.167906,40.529373,1502992.0,0.941423,9.255813,8.205019,2.681148,0
2018-06-06 02:54:40,0.001172,1503020.0,0.001518,0.017064,0.011456,0.001959,0.0004469999999999,0.000165,3.7e-05,40.582389,0.00049,0.019214,41.353044,41.167906,40.529373,1503020.0,0.944026,9.255813,8.205019,2.698829,0
2018-06-06 02:54:41,0.001131,1503153.0,0.001459,0.017064,0.011456,0.001982,0.0004269999999999,0.000154,3.7e-05,40.58488300000001,0.0004669999999999,0.019214,41.353044,41.167906,40.529373,1503153.0,0.933683,9.033417,8.205019,2.685103,0
2018-06-06 02:54:42,0.001172,1503157.0,0.001458,0.017064,0.011456,0.001982,0.000428,0.000155,3.7e-05,40.583897,0.000469,0.019214,41.353044,41.167906,40.529373,1503157.0,0.933683,9.033417,8.205019,2.685103,0
2018-06-06 02:54:43,0.001193,1503161.0,0.001456,0.017064,0.011456,0.001982,0.000444,0.000157,3.7e-05,40.582908,0.000473,0.019214,41.353044,41.167906,40.529373,1503161.0,0.933683,9.033417,8.205019,2.685103,0
2018-06-06 02:54:44,0.001193,1503163.0,0.001456,0.017064,0.011456,0.001982,0.000445,0.000157,3.7e-05,40.581867,0.000474,0.019214,41.241426,40.642765,40.496524,1503163.0,0.933683,9.033417,8.205019,2.685103,0
2018-06-06 02:54:45,0.001172,1503253.0,0.001428,0.017064,0.011456,0.001702,0.0004469999999999,0.000157,3.7e-05,40.583199,0.000466,0.019214,41.241426,40.642765,40.496524,1503253.0,1.035203,11.194357,8.313133,2.720089,0
2018-06-06 02:54:46,0.001131,1503326.0,0.001413,0.017064,0.011456,0.001702,0.000449,0.000169,3.8e-05,40.584075,0.000468,0.019214,41.241426,40.642765,40.496524,1503326.0,0.95101,11.194357,8.205019,2.489187,0
2018-06-06 02:54:47,0.001131,1503329.0,0.001413,0.017064,0.011456,0.001702,0.000449,0.000169,3.8e-05,40.58306,0.000468,0.019214,41.241426,40.642765,40.496524,1503329.0,0.95101,11.194357,8.205019,2.489187,0
2018-06-06 02:54:48,0.001123,1503333.0,0.0014119999999999,0.017064,0.011456,0.001702,0.000449,0.000173,3.8e-05,40.582073,0.000468,0.019214,41.241426,40.642765,40.496524,1503333.0,0.95101,11.194357,8.205019,2.489187,0
2018-06-06 02:54:49,0.001131,1503339.0,0.0014089999999999,0.017064,0.011456,0.001695,0.000449,0.000173,3.8e-05,40.581139,0.0004669999999999,0.019214,41.131653,40.159612,40.463856,1503339.0,0.95101,11.194357,8.205019,2.489187,0
2018-06-06 02:54:50,0.001097,1503367.0,0.001398,0.017064,0.011217,0.001678,0.000452,0.000175,3.8e-05,40.580799,0.0004669999999999,0.019214,41.131653,40.159612,40.463856,1503367.0,0.951813,11.194357,8.205019,2.685103,0
2018-06-06 02:54:51,0.000999,1503640.0,0.001343,0.017064,0.011217,0.001678,0.000421,0.000145,3.8e-05,40.587075,0.000434,0.019214,41.131653,40.159612,40.463856,1503640.0,1.000015,11.194357,8.205019,2.685103,0
2018-06-06 02:54:52,0.000999,1503644.0,0.001342,0.017064,0.011217,0.001678,0.000421,0.000145,3.8e-05,40.586088,0.0004349999999999,0.019214,41.131653,40.159612,40.463856,1503644.0,1.000015,11.194357,8.205019,2.685103,0
2018-06-06 02:54:53,0.000999,1503646.0,0.001341,0.017064,0.011217,0.001678,0.0004219999999999,0.000145,3.8e-05,40.585044,0.0004349999999999,0.019214,41.131653,40.159612,40.463856,1503646.0,1.000015,11.194357,8.205019,2.685103,0
2018-06-06 02:54:54,0.001041,1503650.0,0.00134,0.017064,0.011217,0.001678,0.000425,0.000147,3.8e-05,40.584058,0.0004379999999999,0.019214,41.486494,41.953847,40.586494,1503650.0,1.000015,11.194357,8.205019,2.685103,0
2018-06-06 02:54:55,0.001041,1503759.0,0.001307,0.017064,0.011217,0.001664,0.000428,0.000145,3.8e-05,40.585904,0.000432,0.019214,41.486494,41.953847,40.586494,1503759.0,0.980208,11.194357,8.205019,2.720089,0
2018-06-06 02:54:56,0.001001,1503811.0,0.001238,0.012155,0.008504,0.001607,0.0004309999999999,0.000145,3.8e-05,40.586213,0.0004219999999999,0.017064,41.486494,41.953847,40.586494,1503811.0,0.968975,11.194357,8.205019,2.720089,0
2018-06-06 02:54:57,0.001001,1503816.0,0.001238,0.012155,0.008504,0.001607,0.0004309999999999,0.000145,3.8e-05,40.585251,0.0004219999999999,0.017064,41.486494,41.953847,40.586494,1503816.0,0.968975,11.194357,8.205019,2.720089,0
2018-06-06 02:54:58,0.001041,1503820.0,0.0012369999999999,0.012155,0.007428,0.001664,0.000434,0.000145,3.8e-05,40.58426400000001,0.000424,0.017064,41.486494,41.953847,40.586494,1503820.0,0.968975,11.194357,8.205019,2.720089,0
2018-06-06 02:54:59,0.001041,1503824.0,0.0012369999999999,0.012155,0.007428,0.001664,0.000434,0.000145,3.8e-05,40.583277,0.000424,0.017064,41.375976,41.381857,40.554436,1503824.0,0.968975,11.194357,8.205019,2.720089,0
2018-06-06 02:55:00,0.001004,1503851.0,0.001231,0.012155,0.007428,0.001664,0.000442,0.000148,3.8e-05,40.582911,0.000425,0.017064,41.375976,41.381857,40.554436,1503851.0,0.964281,11.194357,8.205019,2.513944,0
2018-06-06 02:55:01,0.001001,1504037.0,0.00129,0.012155,0.011217,0.001678,0.000428,0.0001419999999999,4.2e-05,40.586836,0.00043,0.017064,41.375976,41.381857,40.554436,1504037.0,0.986968,11.194357,7.673273,2.681148,0
2018-06-06 02:55:03,0.001041,1504043.0,0.00129,0.012155,0.011217,0.001684,0.00043,0.000143,4.2e-05,40.584807,0.000433,0.017064,41.375976,41.381857,40.554436,1504043.0,0.986968,11.194357,7.673273,2.681148,0
2018-06-06 02:55:04,0.001131,1504047.0,0.00138,0.012155,0.011508,0.001695,0.000434,0.000144,4.2e-05,40.58382,0.000457,0.017064,41.42595900000001,41.623174,40.575741,1504047.0,0.986968,11.194357,7.673273,2.681148,0
2018-06-06 02:55:05,0.001172,1504075.0,0.001372,0.012155,0.011508,0.001693,0.0004379999999999,0.000144,4.2e-05,40.58348,0.000457,0.017064,41.42595900000001,41.623174,40.575741,1504075.0,0.988405,11.194357,7.673273,2.720089,0
2018-06-06 02:55:06,0.001004,1504204.0,0.001247,0.012155,0.008504,0.00162,0.00043,0.000154,4.2e-05,40.586027,0.000426,0.017064,41.42595900000001,41.623174,40.575741,1504210.0,1.021046,11.194357,8.205019,2.726899,0
2018-06-06 02:55:07,0.001097,1504215.0,0.001246,0.012155,0.008504,0.00162,0.0004309999999999,0.000154,4.2e-05,40.585067,0.0004269999999999,0.017064,41.42595900000001,41.623174,40.575741,1504215.0,1.021046,11.194357,8.205019,2.726899,0
2018-06-06 02:55:08,0.001112,1504217.0,0.001246,0.012155,0.008504,0.00162,0.000433,0.000155,4.2e-05,40.584026,0.000429,0.017064,41.42595900000001,41.623174,40.575741,1504217.0,1.021046,11.194357,8.205019,2.726899,0
2018-06-06 02:55:09,0.001112,1504223.0,0.0012439999999999,0.012155,0.008504,0.00162,0.0004379999999999,0.000157,4.2e-05,40.583093,0.000429,0.017064,41.323053,41.109605,40.545958,1504223.0,1.021046,11.194357,8.205019,2.726899,0
2018-06-06 02:55:10,0.001131,1504251.0,0.001241,0.012155,0.008504,0.00162,0.000446,0.00016,4.2e-05,40.582754,0.0004349999999999,0.017064,41.323053,41.109605,40.545958,1504251.0,1.015949,11.194357,8.205019,2.736593,0
2018-06-06 02:55:11,0.001001,1504384.0,0.0010429999999999,0.011815,0.0017629999999999,0.001482,0.000433,0.000145,3.9e-05,40.58524600000001,0.000389,0.011815,41.323053,41.109605,40.545958,1504384.0,1.005978,11.194357,8.205019,2.736593,0
2018-06-06 02:55:12,0.001001,1504388.0,0.0010429999999999,0.011815,0.0017629999999999,0.001482,0.000433,0.000145,3.9e-05,40.584259,0.000389,0.011815,41.323053,41.109605,40.545958,1504388.0,1.005978,11.194357,8.205019,2.736593,0
2018-06-06 02:55:13,0.001001,1504392.0,0.001042,0.011815,0.0017629999999999,0.001482,0.000433,0.000146,3.9e-05,40.583273,0.000389,0.011815,41.323053,41.109605,40.545958,1504392.0,1.005978,11.194357,8.205019,2.736593,0
2018-06-06 02:55:14,0.001001,1504394.0,0.001041,0.011815,0.0017629999999999,0.001482,0.000434,0.000147,3.9e-05,40.582231,0.000389,0.011815,41.21193,40.589126,40.513017,1504394.0,1.005978,11.194357,8.205019,2.736593,0
2018-06-06 02:55:15,0.001041,1504495.0,0.00103,0.011797,0.002245,0.001563,0.000446,0.000148,3.9e-05,40.58386,0.000391,0.011815,41.21193,40.589126,40.513017,1504495.0,1.012233,11.194357,8.310025,2.726899,0
2018-06-06 02:55:16,0.001041,1504557.0,0.0009539999999999,0.011797,0.001959,0.001563,0.0004509999999999,0.000168,3.9e-05,40.584439,0.000385,0.011815,41.21193,40.589126,40.513017,1504557.0,0.998422,11.194357,8.310025,2.720089,0
2018-06-06 02:55:17,0.001041,1504560.0,0.000953,0.011797,0.0017629999999999,0.001563,0.0004509999999999,0.000169,3.9e-05,40.583425,0.000386,0.011815,41.21193,40.589126,40.513017,1504560.0,0.998422,11.194357,8.310025,2.720089,0
2018-06-06 02:55:18,0.00109,1504564.0,0.0009539999999999,0.011797,0.0017629999999999,0.001604,0.0004509999999999,0.000171,3.9e-05,40.582438,0.000388,0.011815,41.21193,40.589126,40.513017,1504564.0,0.998422,11.194357,8.310025,2.720089,0
2018-06-06 02:55:19,0.0011,1504570.0,0.000953,0.011797,0.0017629999999999,0.001604,0.000455,0.000175,3.9e-05,40.581505,0.00039,0.011815,41.102645,40.110262,40.480258,1504570.0,0.998422,11.194357,8.310025,2.720089,0
2018-06-06 02:55:20,0.001183,1504597.0,0.001037,0.011797,0.002245,0.001607,0.0004599999999999,0.000174,3.9e-05,40.581138,0.000412,0.011815,41.102645,40.110262,40.480258,1504597.0,0.999204,11.194357,8.310025,2.736593,0
2018-06-06 02:55:21,0.001107,1504831.0,0.001217,0.011797,0.009649,0.001664,0.0004469999999999,0.000164,3.9e-05,40.586356,0.000433,0.011815,41.102645,40.110262,40.480258,1504831.0,0.95847,9.343507,8.02298,2.736593,0
2018-06-06 02:55:22,0.001107,1504835.0,0.001217,0.011797,0.009649,0.001664,0.000449,0.000164,3.9e-05,40.58537000000001,0.000434,0.011815,41.102645,40.110262,40.480258,1504835.0,0.95847,9.343507,8.02298,2.736593,0
2018-06-06 02:55:23,0.001107,1504837.0,0.001217,0.011797,0.009649,0.001664,0.000449,0.000164,3.9e-05,40.584329,0.000434,0.011815,41.102645,40.110262,40.480258,1504837.0,0.95847,9.343507,8.02298,2.736593,0
2018-06-06 02:55:24,0.001172,1504841.0,0.001215,0.011797,0.009649,0.001664,0.0004509999999999,0.000165,3.9e-05,40.583343,0.000436,0.011815,41.325736,41.268797,40.558483,1504841.0,0.95847,9.343507,8.02298,2.736593,0
2018-06-06 02:55:25,0.001172,1504872.0,0.001209,0.011797,0.009649,0.001607,0.0004509999999999,0.000164,3.9e-05,40.583084,0.000436,0.011815,41.325736,41.268797,40.558483,1504872.0,0.966206,9.343507,8.02298,2.8066,0
2018-06-06 02:55:26,0.001107,1505002.0,0.001186,0.011797,0.009649,0.001604,0.000442,0.000146,3.9e-05,40.585495,0.0004219999999999,0.011815,41.325736,41.268797,40.558483,1505002.0,0.951272,9.864021,8.02298,2.681148,0
2018-06-06 02:55:27,0.001107,1505007.0,0.001186,0.011797,0.009649,0.001604,0.000442,0.000146,3.9e-05,40.584536,0.000421,0.011815,41.325736,41.268797,40.558483,1505007.0,0.951272,9.864021,8.02298,2.681148,0
2018-06-06 02:55:28,0.001107,1505011.0,0.001184,0.011797,0.009649,0.001604,0.000445,0.000151,3.9e-05,40.583548,0.0004219999999999,0.011815,41.325736,41.268797,40.558483,1505011.0,0.951272,9.864021,8.02298,2.681148,0
2018-06-06 02:55:29,0.001175,1505015.0,0.001321,0.013468,0.011217,0.001678,0.000449,0.000153,3.9e-05,40.582562,0.000453,0.013468,41.217875,40.751581,40.52658,1505015.0,0.951272,9.864021,8.02298,2.681148,0
2018-06-06 02:55:30,0.001166,1505043.0,0.001314,0.013468,0.011217,0.001604,0.000446,0.000146,3.9e-05,40.582223,0.000446,0.013468,41.217875,40.751581,40.52658,1505043.0,0.956343,9.864021,8.02298,2.726899,0
2018-06-06 02:55:31,0.001172,1505178.0,0.001369,0.013468,0.011346,0.001664,0.000445,0.000153,3.9e-05,40.584769,0.000461,0.013468,41.217875,40.751581,40.52658,1505178.0,0.973334,9.864021,8.02298,2.726899,0
2018-06-06 02:55:32,0.001172,1505180.0,0.001369,0.013468,0.011346,0.001664,0.000446,0.000153,3.9e-05,40.583727,0.000462,0.013468,41.217875,40.751581,40.52658,1505180.0,0.973334,9.864021,8.02298,2.726899,0
2018-06-06 02:55:33,0.001175,1505184.0,0.001366,0.013468,0.011346,0.001607,0.00045,0.000157,3.9e-05,40.582743,0.0004639999999999,0.013468,41.217875,40.751581,40.52658,1505184.0,0.973334,9.864021,8.02298,2.726899,0
2018-06-06 02:55:34,0.001175,1505188.0,0.001364,0.013468,0.011346,0.001607,0.0004509999999999,0.000157,3.9e-05,40.581755,0.000465,0.013468,41.105186,40.243737,40.492638,1505188.0,0.973334,9.864021,8.02298,2.726899,0
2018-06-06 02:55:35,0.001166,1505193.0,0.0013289999999999,0.013468,0.011346,0.001604,0.000445,0.000144,3.9e-05,40.583143,0.000449,0.013468,41.105186,40.243737,40.492638,1505280.0,0.973872,9.864021,8.02298,2.870162,0
2018-06-06 02:55:36,0.001107,1505413.0,0.001506,0.016355,0.0116879999999999,0.001678,0.0004469999999999,0.000144,3.9e-05,40.5879,0.0004759999999999,0.016355,41.105186,40.243737,40.492638,1505497.0,0.942995,9.864021,8.02298,2.726899,0
2018-06-06 02:55:37,0.001166,1505502.0,0.001506,0.016355,0.0116879999999999,0.001678,0.0004469999999999,0.000145,3.9e-05,40.586941,0.000478,0.016355,41.105186,40.243737,40.492638,1505502.0,0.942995,9.864021,8.02298,2.726899,0
2018-06-06 02:55:38,0.001166,1505504.0,0.001505,0.016355,0.0116879999999999,0.001678,0.0004469999999999,0.000145,3.9e-05,40.5859,0.000478,0.016355,41.105186,40.243737,40.492638,1505504.0,0.942995,9.864021,8.02298,2.726899,0
2018-06-06 02:55:39,0.0011769999999999,1505510.0,0.001504,0.016355,0.0116879999999999,0.001678,0.000448,0.000146,3.9e-05,40.584968,0.000482,0.016355,41.490215,42.175165,40.625089,1505510.0,0.942995,9.864021,8.02298,2.726899,0
2018-06-06 02:55:40,0.0011769999999999,1505538.0,0.001497,0.016355,0.0116879999999999,0.001664,0.0004509999999999,0.00015,3.9e-05,40.584628,0.000484,0.016355,41.490215,42.175165,40.625089,1505538.0,0.946621,9.864021,8.02298,2.726899,0
2018-06-06 02:55:41,0.001107,1505671.0,0.001471,0.016355,0.011612,0.001604,0.000449,0.000146,3.7e-05,40.58712,0.000472,0.016355,41.490215,42.175165,40.625089,1505671.0,0.957534,9.864021,8.02298,2.726899,0
2018-06-06 02:55:42,0.001107,1505675.0,0.001471,0.016355,0.011612,0.001604,0.00045,0.000146,3.7e-05,40.586133,0.000472,0.016355,41.490215,42.175165,40.625089,1505675.0,0.957534,9.864021,8.02298,2.726899,0
2018-06-06 02:55:43,0.001107,1505679.0,0.00147,0.016355,0.011612,0.001604,0.0004509999999999,0.000147,3.7e-05,40.585146,0.000473,0.016355,41.490215,42.175165,40.625089,1505679.0,0.957534,9.864021,8.02298,2.726899,0
2018-06-06 02:55:44,0.001107,1505681.0,0.00147,0.016355,0.011612,0.001604,0.0004509999999999,0.000147,3.7e-05,40.584107,0.000473,0.016355,41.37633,41.569488,40.591709,1505681.0,0.957534,9.864021,8.02298,2.726899,0
2018-06-06 02:55:45,0.001097,1505724.0,0.00146,0.016355,0.011612,0.001604,0.000457,0.000146,3.7e-05,40.58417100000001,0.00047,0.016355,41.37633,41.569488,40.591709,1505724.0,1.034382,9.864021,8.236046,2.870162,0
2018-06-06 02:55:46,0.000996,1505894.0,0.001415,0.016355,0.011346,0.001588,0.000442,0.000137,3.7e-05,40.587661,0.000445,0.016355,41.37633,41.569488,40.591709,1505894.0,0.8787159999999999,9.864021,3.784657,2.685467,0
2018-06-06 02:55:47,0.001018,1505897.0,0.001495,0.016355,0.01163,0.001607,0.000445,0.000139,3.7e-05,40.586647,0.0004669999999999,0.016355,41.37633,41.569488,40.591709,1505897.0,0.8787159999999999,9.864021,3.784657,2.685467,0
2018-06-06 02:55:48,0.001038,1505901.0,0.001572,0.016355,0.01163,0.001748,0.0004469999999999,0.00014,3.7e-05,40.585661,0.000488,0.016355,41.37633,41.569488,40.591709,1505901.0,0.8787159999999999,9.864021,3.784657,2.685467,0
2018-06-06 02:55:49,0.001038,1505907.0,0.001572,0.016355,0.01163,0.001748,0.000448,0.00014,3.7e-05,40.584729,0.000488,0.016355,41.429613,41.811794,40.61391500000001,1505907.0,0.8787159999999999,9.864021,3.784657,2.685467,0
2018-06-06 02:55:50,0.001038,1505934.0,0.001563,0.016355,0.01163,0.001748,0.000448,0.00014,3.7e-05,40.584363,0.000488,0.016355,41.429613,41.811794,40.61391500000001,1505934.0,0.8781110000000001,9.864021,3.784657,2.685467,0
2018-06-06 02:55:51,0.000932,1506094.0,0.001518,0.016355,0.01163,0.001664,0.000413,0.000133,3.7e-05,40.587581,0.000463,0.016355,41.429613,41.811794,40.61391500000001,1506094.0,0.81875,9.864021,3.028311,0.279262,0
2018-06-06 02:55:52,0.000932,1506098.0,0.001517,0.016355,0.01163,0.001664,0.000414,0.000133,3.7e-05,40.586595,0.0004639999999999,0.016355,41.429613,41.811794,40.61391500000001,1506098.0,0.81875,9.864021,3.028311,0.279262,0
2018-06-06 02:55:53,0.000932,1506100.0,0.001516,0.016355,0.01163,0.001664,0.000414,0.000134,3.7e-05,40.585556,0.000465,0.016355,41.429613,41.811794,40.61391500000001,1506100.0,0.81875,9.864021,3.028311,0.279262,0
2018-06-06 02:55:54,0.000996,1506104.0,0.001597,0.016355,0.0116879999999999,0.001748,0.000419,0.000134,3.7e-05,40.58457,0.000487,0.016355,41.402677,41.65094000000001,40.609406,1506104.0,0.81875,9.864021,3.028311,0.279262,0
2018-06-06 02:55:55,0.001001,1506132.0,0.001589,0.016355,0.0116879999999999,0.001748,0.0004179999999999,0.000135,3.7e-05,40.58423,0.0004849999999999,0.016355,41.402677,41.65094000000001,40.609406,1506132.0,0.825159,9.864021,3.154264,2.681148,0
2018-06-06 02:55:56,0.000897,1506293.0,0.001546,0.016355,0.01163,0.001702,0.000394,0.000134,3.7e-05,40.587475,0.0004639999999999,0.016355,41.402677,41.65094000000001,40.609406,1506293.0,0.7502310000000001,9.864021,3.028311,0.153205,0
2018-06-06 02:55:57,0.000897,1506298.0,0.001545,0.016355,0.01163,0.001702,0.000399,0.000135,3.7e-05,40.586516,0.000465,0.016355,41.402677,41.65094000000001,40.609406,1506298.0,0.7502310000000001,9.864021,3.028311,0.153205,0
2018-06-06 02:55:58,0.000897,1506302.0,0.001545,0.016355,0.01163,0.001702,0.000399,0.000135,3.7e-05,40.58553,0.000465,0.016355,41.402677,41.65094000000001,40.609406,1506302.0,0.7502310000000001,9.864021,3.028311,0.153205,0
2018-06-06 02:55:59,0.000897,1506306.0,0.001545,0.016355,0.01163,0.001702,0.000399,0.000135,3.7e-05,40.584544,0.000465,0.016355,41.386105,41.550921,40.608246,1506306.0,0.7502310000000001,9.864021,3.028311,0.153205,0
2018-06-06 02:56:00,0.000889,1506333.0,0.001536,0.016355,0.01163,0.001678,0.0004019999999999,0.000136,3.7e-05,40.584178,0.0004639999999999,0.016355,41.386105,41.550921,40.608246,1506333.0,0.7137439999999999,9.864021,2.964018,0.153205,0
2018-06-06 02:56:01,0.000889,1506505.0,0.001416,0.016355,0.01163,0.001575,0.000388,0.000134,3.7e-05,40.587719,0.000426,0.016355,41.386105,41.550921,40.608246,1506505.0,1.24103,25.290306,2.987928,0.153205,0
2018-06-06 02:56:02,0.000889,1506507.0,0.001416,0.016355,0.01163,0.001575,0.000388,0.000134,3.7e-05,40.586679,0.000426,0.016355,41.386105,41.550921,40.608246,1506507.0,1.24103,25.290306,2.987928,0.153205,0
2018-06-06 02:56:03,0.000901,1506511.0,0.001365,0.016355,0.01163,0.001563,0.000388,0.000134,3.7e-05,40.585694,0.000414,0.016355,41.386105,41.550921,40.608246,1506511.0,1.24103,25.290306,2.987928,0.153205,0
2018-06-06 02:56:04,0.000932,1506515.0,0.001364,0.016355,0.01163,0.001563,0.000391,0.000135,3.7e-05,40.584708,0.000416,0.016355,41.38964,41.554845,40.61374,1506515.0,1.24103,25.290306,2.987928,0.153205,0
2018-06-06 02:56:05,0.0009449999999999,1506542.0,0.0013599999999999,0.016355,0.01163,0.001563,0.000392,0.000137,3.7e-05,40.584341,0.000417,0.016355,41.38964,41.554845,40.61374,1506542.0,1.2416049999999998,25.290306,2.9898830000000003,0.159215,0
2018-06-06 02:56:06,0.0008849999999999,1506672.0,0.001284,0.016355,0.009649,0.001444,0.000392,0.000138,3.7e-05,40.586912,0.000398,0.016355,41.38964,41.554845,40.61374,1506678.0,1.206294,25.290306,2.9898830000000003,0.153205,0
2018-06-06 02:56:07,0.0008849999999999,1506683.0,0.001282,0.016355,0.009649,0.001444,0.000394,0.0001409999999999,3.7e-05,40.585953,0.0004019999999999,0.016355,41.38964,41.554845,40.61374,1506683.0,1.206294,25.290306,2.9898830000000003,0.153205,0
2018-06-06 02:56:08,0.0008849999999999,1506685.0,0.001282,0.016355,0.009649,0.001444,0.000394,0.0001409999999999,3.7e-05,40.584913,0.0004019999999999,0.016355,41.38964,41.554845,40.61374,1506685.0,1.206294,25.290306,2.9898830000000003,0.153205,0
2018-06-06 02:56:09,0.000932,1506691.0,0.00128,0.016355,0.009649,0.001444,0.0004,0.000143,3.7e-05,40.583982,0.000407,0.016355,41.287334,41.046739,40.583747,1506691.0,1.206294,25.290306,2.9898830000000003,0.153205,0
2018-06-06 02:56:10,0.0008849999999999,1506794.0,0.001258,0.016355,0.009649,0.001367,0.000394,0.000137,3.7e-05,40.585661,0.000396,0.016355,41.287334,41.046739,40.583747,1506794.0,1.266887,25.290306,3.028311,2.592549,0
2018-06-06 02:56:11,0.000837,1506930.0,0.001231,0.016355,0.007428,0.001271,0.000379,0.000134,3.7e-05,40.588235,0.0003799999999999,0.016355,41.287334,41.046739,40.583747,1506930.0,1.2461209999999998,25.290306,3.028311,0.279262,0
2018-06-06 02:56:12,0.000837,1506934.0,0.001231,0.016355,0.007428,0.001271,0.000379,0.000134,3.7e-05,40.587249,0.0003799999999999,0.016355,41.287334,41.046739,40.583747,1506934.0,1.2461209999999998,25.290306,3.028311,0.279262,0
2018-06-06 02:56:13,0.000846,1506938.0,0.001323,0.016355,0.011501,0.001367,0.000391,0.000134,3.7e-05,40.586263,0.0004019999999999,0.016355,41.287334,41.046739,40.583747,1506938.0,1.2461209999999998,25.290306,3.028311,0.279262,0
2018-06-06 02:56:14,0.000846,1506940.0,0.001322,0.016355,0.011501,0.001367,0.000391,0.000135,3.7e-05,40.585224,0.000403,0.016355,41.434648,41.778594,40.637023,1506940.0,1.2461209999999998,25.290306,3.028311,0.279262,0
2018-06-06 02:56:15,0.000842,1506968.0,0.001317,0.016355,0.011501,0.001367,0.000393,0.000135,3.7e-05,40.584885,0.000404,0.016355,41.434648,41.778594,40.637023,1506968.0,1.241411,25.290306,3.037469,2.592549,0
2018-06-06 02:56:16,0.000867,1507103.0,0.001279,0.016355,0.011217,0.001271,0.000395,0.0001419999999999,3.7e-05,40.587426,0.0004,0.016355,41.434648,41.778594,40.637023,1507103.0,1.264621,25.290306,3.154264,2.685467,0
2018-06-06 02:56:17,0.0008699999999999,1507106.0,0.0012779999999999,0.016355,0.011217,0.001271,0.000401,0.0001419999999999,3.7e-05,40.586416,0.000403,0.016355,41.434648,41.778594,40.637023,1507106.0,1.264621,25.290306,3.154264,2.685467,0
2018-06-06 02:56:18,0.0008699999999999,1507110.0,0.0012779999999999,0.016355,0.011217,0.001271,0.000401,0.0001419999999999,3.7e-05,40.58543,0.000403,0.016355,41.434648,41.778594,40.637023,1507110.0,1.264621,25.290306,3.154264,2.685467,0
2018-06-06 02:56:19,0.000889,1507116.0,0.001276,0.016355,0.009649,0.001271,0.0004089999999999,0.000143,3.7e-05,40.584499,0.000407,0.016355,41.321681,41.204625,40.603577,1507116.0,1.264621,25.290306,3.154264,2.685467,0
2018-06-06 02:56:20,0.000889,1507144.0,0.001271,0.016355,0.009649,0.001271,0.0004089999999999,0.000144,3.7e-05,40.58416,0.000407,0.016355,41.321681,41.204625,40.603577,1507144.0,1.262344,25.290306,3.154264,2.734552,0
2018-06-06 02:56:21,0.0008849999999999,1507279.0,0.001232,0.013468,0.009649,0.001204,0.000401,0.000144,3.7e-05,40.588102,0.000399,0.016355,41.321681,41.204625,40.603577,1507331.0,1.223201,25.290306,3.037469,2.685467,0
2018-06-06 02:56:22,0.0008849999999999,1507335.0,0.00121,0.013468,0.002245,0.001204,0.000404,0.000145,3.7e-05,40.587117,0.000395,0.016355,41.321681,41.204625,40.603577,1507335.0,1.223201,25.290306,3.037469,2.685467,0
2018-06-06 02:56:23,0.0008849999999999,1507337.0,0.00121,0.013468,0.002245,0.001204,0.000404,0.000145,3.7e-05,40.586079,0.000395,0.016355,41.321681,41.204625,40.603577,1507337.0,1.223201,25.290306,3.037469,2.685467,0
2018-06-06 02:56:24,0.0008849999999999,1507341.0,0.00121,0.013468,0.002245,0.001204,0.000404,0.000145,3.7e-05,40.585093,0.000395,0.016355,41.38909,41.540069,40.63015,1507341.0,1.223201,25.290306,3.037469,2.685467,0
2018-06-06 02:56:25,0.000867,1507369.0,0.001201,0.013468,0.002245,0.0012029999999999,0.0004089999999999,0.000144,3.7e-05,40.584754,0.000393,0.016355,41.38909,41.540069,40.63015,1507369.0,1.223859,25.290306,3.037469,2.819562,0
2018-06-06 02:56:26,0.000801,1507528.0,0.001135,0.013468,0.001607,0.001192,0.000397,0.000143,3.7e-05,40.587943,0.000371,0.016355,41.38909,41.540069,40.63015,1507528.0,1.244633,25.290306,3.154264,2.819562,0
2018-06-06 02:56:27,0.000837,1507533.0,0.001135,0.013468,0.001607,0.001201,0.0004,0.000143,3.7e-05,40.586984,0.000373,0.016355,41.38909,41.540069,40.63015,1507533.0,1.244633,25.290306,3.154264,2.819562,0
2018-06-06 02:56:28,0.000842,1507537.0,0.001135,0.013468,0.001607,0.001201,0.0004,0.000143,3.7e-05,40.585999,0.000375,0.016355,41.38909,41.540069,40.63015,1507537.0,1.244633,25.290306,3.154264,2.819562,0
2018-06-06 02:56:29,0.000867,1507541.0,0.001135,0.013468,0.001607,0.0012029999999999,0.000401,0.000144,3.7e-05,40.585014,0.000376,0.016355,41.36613,41.416932,40.626659,1507541.0,1.244633,25.290306,3.154264,2.819562,0
2018-06-06 02:56:30,0.000901,1507648.0,0.001115,0.013468,0.001604,0.001213,0.000414,0.000151,3.7e-05,40.586801,0.000381,0.016355,41.36613,41.416932,40.626659,1507648.0,1.275419,25.290306,8.236046,2.964018,0
2018-06-06 02:56:31,0.000936,1507728.0,0.001099,0.013468,0.001575,0.001208,0.000421,0.00016,3.7e-05,40.587863,0.000385,0.016355,41.36613,41.416932,40.626659,1507728.0,1.2418559999999998,25.290306,3.784657,2.898852,0
2018-06-06 02:56:32,0.0009449999999999,1507730.0,0.0011,0.013468,0.001575,0.001219,0.0004269999999999,0.00016,3.7e-05,40.586825,0.000387,0.016355,41.36613,41.416932,40.626659,1507730.0,1.2418559999999998,25.290306,3.784657,2.898852,0
2018-06-06 02:56:33,0.0009449999999999,1507734.0,0.001099,0.013468,0.001575,0.001219,0.000429,0.000161,3.7e-05,40.585837,0.000388,0.016355,41.36613,41.416932,40.626659,1507734.0,1.2418559999999998,25.290306,3.784657,2.898852,0
2018-06-06 02:56:34,0.000989,1507738.0,0.001099,0.013468,0.001575,0.001219,0.000429,0.000161,3.7e-05,40.584856,0.00039,0.016355,41.330327,41.239676,40.618755,1507738.0,1.2418559999999998,25.290306,3.784657,2.898852,0
2018-06-06 02:56:35,0.000989,1507766.0,0.001092,0.013468,0.001575,0.001213,0.0004349999999999,0.000161,3.7e-05,40.584516,0.000391,0.016355,41.330327,41.239676,40.618755,1507766.0,1.240085,25.290306,3.784657,2.9898830000000003,0
2018-06-06 02:56:36,0.000901,1507899.0,0.0010609999999999,0.013468,0.001563,0.001208,0.000414,0.000146,3.7e-05,40.587704,0.000372,0.016355,41.330327,41.239676,40.618755,1507925.0,1.270194,25.290306,8.310025,2.9898830000000003,0
2018-06-06 02:56:37,0.000901,1507930.0,0.0010609999999999,0.013468,0.001563,0.001208,0.000414,0.000148,3.7e-05,40.58674600000001,0.000374,0.016355,41.330327,41.239676,40.618755,1507930.0,1.270194,25.290306,8.310025,2.9898830000000003,0
2018-06-06 02:56:38,0.000901,1507932.0,0.00106,0.013468,0.001563,0.001208,0.000419,0.000148,3.7e-05,40.585707,0.000374,0.016355,41.330327,41.239676,40.618755,1507932.0,1.270194,25.290306,8.310025,2.9898830000000003,0
2018-06-06 02:56:39,0.000936,1507938.0,0.001059,0.013468,0.001563,0.001208,0.0004349999999999,0.00015,3.7e-05,40.584777,0.000377,0.016355,41.311644,41.156548,40.616435,1507938.0,1.270194,25.290306,8.310025,2.9898830000000003,0
2018-06-06 02:56:40,0.000936,1508013.0,0.0011619999999999,0.013468,0.001702,0.001213,0.000437,0.000151,3.7e-05,40.585648,0.000397,0.016355,41.311644,41.156548,40.616435,1508011.0,1.250057,25.290306,8.236046,2.9898830000000003,0
2018-06-06 02:56:41,0.0009,1508129.0,0.001135,0.013468,0.001604,0.001208,0.000412,0.000151,3.7e-05,40.587732,0.000384,0.016355,41.311644,41.156548,40.616435,1508129.0,1.228787,25.290306,8.236046,2.964018,0
2018-06-06 02:56:42,0.0009,1508133.0,0.001134,0.013468,0.001604,0.001208,0.000412,0.000153,3.7e-05,40.586748,0.000384,0.016355,41.311644,41.156548,40.616435,1508133.0,1.228787,25.290306,8.236046,2.964018,0
2018-06-06 02:56:43,0.0009,1508137.0,0.001133,0.013468,0.001604,0.001208,0.000414,0.000154,3.7e-05,40.585763,0.000385,0.016355,41.311644,41.156548,40.616435,1508137.0,1.228787,25.290306,8.236046,2.964018,0
2018-06-06 02:56:44,0.0009,1508139.0,0.001133,0.013468,0.001604,0.001208,0.000414,0.000156,3.7e-05,40.584725,0.000386,0.016355,41.296576,41.096057,40.615236,1508139.0,1.228787,25.290306,8.236046,2.964018,0
2018-06-06 02:56:45,0.000878,1508279.0,0.001091,0.013468,0.001575,0.0012029999999999,0.000385,0.000137,3.7e-05,40.587399,0.000363,0.016355,41.296576,41.096057,40.615236,1508279.0,1.245068,25.290306,8.236046,2.964018,0
2018-06-06 02:56:46,0.000865,1508402.0,0.001073,0.013468,0.001563,0.001201,0.000386,0.000137,3.7e-05,40.589619,0.000361,0.016355,41.296576,41.096057,40.615236,1508402.0,1.218315,10.435217,8.236046,2.898852,0
2018-06-06 02:56:47,0.000865,1508405.0,0.001073,0.013468,0.001563,0.001201,0.000387,0.000138,3.7e-05,40.588607,0.000362,0.016355,41.296576,41.096057,40.615236,1508405.0,1.218315,10.435217,8.236046,2.898852,0
2018-06-06 02:56:48,0.000865,1508409.0,0.001073,0.013468,0.001563,0.001201,0.000389,0.000138,3.7e-05,40.587622,0.000362,0.016355,41.296576,41.096057,40.615236,1508409.0,1.218315,10.435217,8.236046,2.898852,0
2018-06-06 02:56:49,0.000878,1508415.0,0.001178,0.013468,0.002245,0.0012029999999999,0.000392,0.00014,3.7e-05,40.586692,0.000386,0.016355,41.516462,42.175773,40.692713,1508415.0,1.218315,10.435217,8.236046,2.898852,0
2018-06-06 02:56:50,0.0008849999999999,1508443.0,0.001173,0.013468,0.002067,0.0012029999999999,0.000391,0.000138,3.7e-05,40.586353,0.000384,0.016355,41.516462,42.175773,40.692713,1508443.0,1.21266,10.435217,3.784657,2.898852,0
2018-06-06 02:56:51,0.000865,1508602.0,0.001113,0.013468,0.001575,0.001201,0.000383,0.000136,3.7e-05,40.589539,0.000365,0.016355,41.516462,42.175773,40.692713,1508602.0,1.157523,10.435217,3.784657,2.819562,0
2018-06-06 02:56:52,0.000865,1508606.0,0.001113,0.013468,0.001575,0.001201,0.000383,0.000136,3.7e-05,40.588555,0.000365,0.016355,41.516462,42.175773,40.692713,1508606.0,1.157523,10.435217,3.784657,2.819562,0
2018-06-06 02:56:53,0.000878,1508608.0,0.001215,0.013468,0.009649,0.001208,0.000384,0.000137,3.7e-05,40.587515,0.000387,0.016355,41.516462,42.175773,40.692713,1508608.0,1.157523,10.435217,3.784657,2.819562,0
2018-06-06 02:56:54,0.000878,1508612.0,0.001215,0.013468,0.009649,0.001208,0.000384,0.000137,3.7e-05,40.586532,0.000387,0.016355,41.488092,41.985817,40.687768,1508612.0,1.157523,10.435217,3.784657,2.819562,0
2018-06-06 02:56:55,0.000878,1508661.0,0.001205,0.013468,0.009649,0.0012029999999999,0.000387,0.000138,3.7e-05,40.586757,0.000386,0.016355,41.488092,41.985817,40.687768,1508661.0,1.237467,10.563839,8.282459,2.898852,0
2018-06-06 02:56:56,0.000848,1508799.0,0.001105,0.013468,0.004523,0.0012029999999999,0.000384,0.0001419999999999,3.7e-05,40.589379,0.000368,0.016355,41.488092,41.985817,40.687768,1508799.0,1.200093,10.563839,8.282459,2.819562,0
2018-06-06 02:56:57,0.000848,1508804.0,0.001104,0.013468,0.004523,0.0012029999999999,0.000385,0.0001419999999999,3.7e-05,40.588422,0.0003689999999999,0.016355,41.488092,41.985817,40.687768,1508804.0,1.200093,10.563839,8.282459,2.819562,0
2018-06-06 02:56:58,0.000865,1508808.0,0.001103,0.013468,0.004523,0.0012029999999999,0.000386,0.000143,3.7e-05,40.587437,0.00037,0.016355,41.488092,41.985817,40.687768,1508808.0,1.200093,10.563839,8.282459,2.819562,0
2018-06-06 02:56:59,0.000865,1508812.0,0.001102,0.013468,0.004523,0.001204,0.00039,0.000143,3.7e-05,40.586452,0.000372,0.016355,41.463496,41.82704,40.683957,1508812.0,1.200093,10.563839,8.282459,2.819562,0
2018-06-06 02:57:00,0.000846,1508921.0,0.001074,0.013468,0.001702,0.001204,0.000381,0.000137,3.7e-05,40.588292,0.000361,0.016355,41.463496,41.82704,40.683957,1508921.0,1.228778,10.563839,8.282459,2.898852,0
2018-06-06 02:57:01,0.000846,1509001.0,0.00106,0.011949,0.001607,0.001204,0.000377,0.000138,3.7e-05,40.589353,0.000359,0.016355,41.463496,41.82704,40.683957,1509001.0,1.213462,10.563839,8.282459,2.819562,0
2018-06-06 02:57:02,0.000837,1509003.0,0.001059,0.011949,0.001607,0.001204,0.000381,0.000138,3.7e-05,40.588315,0.000359,0.016355,41.463496,41.82704,40.683957,1509003.0,1.213462,10.563839,8.282459,2.819562,0
2018-06-06 02:57:03,0.000865,1509007.0,0.001059,0.011949,0.001607,0.001204,0.000384,0.000139,3.7e-05,40.587331,0.000362,0.016355,41.463496,41.82704,40.683957,1509007.0,1.213462,10.563839,8.282459,2.819562,0
2018-06-06 02:57:04,0.000865,1509011.0,0.001059,0.011949,0.001607,0.001204,0.000384,0.000139,3.7e-05,40.586347,0.000362,0.016355,41.432695,41.648975,40.67795200000001,1509011.0,1.213462,10.563839,8.282459,2.819562,0
2018-06-06 02:57:05,0.000865,1509016.0,0.001055,0.011949,0.001604,0.001204,0.000385,0.000139,3.7e-05,40.585982,0.000362,0.016355,41.432695,41.648975,40.67795200000001,1509038.0,1.207977,10.563839,8.282459,2.819562,0
2018-06-06 02:57:06,0.0008699999999999,1509170.0,0.0010429999999999,0.011949,0.002643,0.001205,0.000384,0.000139,3.7e-05,40.588493,0.000362,0.016355,41.432695,41.648975,40.67795200000001,1509172.0,1.227219,10.563839,8.382642,2.819562,0
2018-06-06 02:57:07,0.0008849999999999,1509179.0,0.0010429999999999,0.011949,0.002643,0.001219,0.000385,0.00014,3.7e-05,40.587591,0.000365,0.016355,41.432695,41.648975,40.67795200000001,1509179.0,1.227219,10.563839,8.382642,2.819562,0
2018-06-06 02:57:08,0.0008849999999999,1509181.0,0.001042,0.011949,0.002643,0.001219,0.000386,0.00014,3.7e-05,40.586553,0.000366,0.016355,41.432695,41.648975,40.67795200000001,1509181.0,1.227219,10.563839,8.382642,2.819562,0
2018-06-06 02:57:09,0.0009,1509187.0,0.0010429999999999,0.011949,0.002643,0.001221,0.000387,0.00014,3.7e-05,40.585623,0.000368,0.016355,41.329678,41.133344,40.647603,1509187.0,1.227219,10.563839,8.382642,2.819562,0
2018-06-06 02:57:10,0.000893,1509215.0,0.001024,0.011949,0.002643,0.001221,0.000392,0.000138,3.7e-05,40.585283,0.000365,0.016355,41.329678,41.133344,40.647603,1509215.0,1.220351,10.563839,8.382642,2.847735,0
2018-06-06 02:57:11,0.0008849999999999,1509436.0,0.000997,0.011949,0.002245,0.001221,0.000384,0.000137,3.7e-05,40.590137,0.000356,0.016355,41.329678,41.133344,40.647603,1509436.0,1.230965,10.563839,8.522573,2.847735,0
2018-06-06 02:57:12,0.0009,1509440.0,0.000997,0.011949,0.002245,0.001221,0.000386,0.000137,3.7e-05,40.589152,0.000357,0.016355,41.329678,41.133344,40.647603,1509440.0,1.230965,10.563839,8.522573,2.847735,0
2018-06-06 02:57:13,0.0009,1509444.0,0.000996,0.011949,0.002163,0.001221,0.000392,0.000138,3.7e-05,40.588168,0.000358,0.016355,41.329678,41.133344,40.647603,1509444.0,1.230965,10.563839,8.522573,2.847735,0
2018-06-06 02:57:14,0.0009,1509446.0,0.000996,0.011949,0.002163,0.001221,0.000395,0.000139,3.7e-05,40.587131,0.000359,0.016355,41.509348,42.018185,40.711605,1509446.0,1.230965,10.563839,8.522573,2.847735,0
2018-06-06 02:57:15,0.000893,1509474.0,0.000992,0.011949,0.002067,0.001221,0.000395,0.00014,3.7e-05,40.586792,0.000359,0.016355,41.509348,42.018185,40.711605,1509474.0,1.224527,10.563839,8.522573,2.847735,0
2018-06-06 02:57:16,0.000865,1509633.0,0.000933,0.011927,0.0016539999999999,0.001219,0.000391,0.000137,3.7e-05,40.589976,0.000343,0.016355,41.509348,42.018185,40.711605,1509633.0,1.200682,10.563839,8.382642,2.819562,0
2018-06-06 02:57:17,0.000865,1509636.0,0.000933,0.011927,0.0016539999999999,0.001219,0.000395,0.000137,3.7e-05,40.588966,0.000344,0.016355,41.509348,42.018185,40.711605,1509636.0,1.200682,10.563839,8.382642,2.819562,0
2018-06-06 02:57:18,0.000865,1509640.0,0.000933,0.011927,0.0016539999999999,0.001221,0.000395,0.000137,3.7e-05,40.587981,0.000346,0.016355,41.509348,42.018185,40.711605,1509640.0,1.200682,10.563839,8.382642,2.819562,0
2018-06-06 02:57:19,0.000893,1509646.0,0.000931,0.011927,0.0016539999999999,0.001221,0.0004,0.000137,3.7e-05,40.587052,0.000349,0.016355,41.474484,41.808846,40.704339,1509646.0,1.200682,10.563839,8.382642,2.819562,0
2018-06-06 02:57:20,0.0009,1509674.0,0.001049,0.011927,0.002643,0.001231,0.0004,0.000137,3.7e-05,40.586713,0.0003689999999999,0.016355,41.474484,41.808846,40.704339,1509674.0,1.199632,10.563839,8.382642,2.847735,0
2018-06-06 02:57:21,0.000846,1509837.0,0.000941,0.011927,0.0016539999999999,0.001221,0.000395,0.0001419999999999,3.7e-05,40.590004,0.000349,0.016355,41.474484,41.808846,40.704339,1509837.0,1.210024,10.563839,8.444082,2.847735,0
2018-06-06 02:57:22,0.000865,1509841.0,0.000941,0.011927,0.0016539999999999,0.001221,0.000398,0.0001419999999999,3.7e-05,40.589021,0.0003509999999999,0.016355,41.474484,41.808846,40.704339,1509841.0,1.210024,10.563839,8.444082,2.847735,0
2018-06-06 02:57:23,0.000865,1509843.0,0.000941,0.011927,0.0016539999999999,0.001221,0.000398,0.0001419999999999,3.7e-05,40.587983,0.0003509999999999,0.016355,41.474484,41.808846,40.704339,1509843.0,1.210024,10.563839,8.444082,2.847735,0
2018-06-06 02:57:24,0.000935,1509847.0,0.000941,0.011927,0.0016539999999999,0.001231,0.000401,0.000143,3.7e-05,40.586999,0.000356,0.016355,41.46003,41.712192,40.703761,1509847.0,1.210024,10.563839,8.444082,2.847735,0
2018-06-06 02:57:25,0.001,1509874.0,0.000938,0.011927,0.001851,0.001341,0.000403,0.000146,3.7e-05,40.586634,0.000361,0.016355,41.46003,41.712192,40.703761,1509874.0,1.201351,10.563839,8.444082,2.847735,0
2018-06-06 02:57:26,0.000989,1510034.0,0.0009109999999999,0.011927,0.001851,0.001231,0.000408,0.000157,3.7e-05,40.589843,0.000362,0.016355,41.46003,41.712192,40.703761,1510034.0,1.162504,10.435217,8.444082,2.847735,0
2018-06-06 02:57:27,0.001006,1510039.0,0.0009109999999999,0.011927,0.001702,0.001341,0.000415,0.000159,3.7e-05,40.588888,0.000366,0.016355,41.46003,41.712192,40.703761,1510039.0,1.162504,10.435217,8.444082,2.847735,0
2018-06-06 02:57:28,0.001084,1510043.0,0.0009119999999999,0.011927,0.001702,0.001372,0.000417,0.00016,3.7e-05,40.587904,0.00037,0.016355,41.46003,41.712192,40.703761,1510043.0,1.162504,10.435217,8.444082,2.847735,0
2018-06-06 02:57:29,0.001123,1510047.0,0.001153,0.01658,0.002067,0.0014349999999999,0.000419,0.000162,3.7e-05,40.58692,0.000403,0.01658,41.435898,41.575293,40.699862,1510047.0,1.162504,10.435217,8.444082,2.847735,0
2018-06-06 02:57:30,0.001107,1510074.0,0.0012519999999999,0.01658,0.004523,0.0014349999999999,0.0004219999999999,0.000162,3.7e-05,40.586556,0.000423,0.01658,41.435898,41.575293,40.699862,1510074.0,1.157032,10.435217,8.444082,2.819562,0
2018-06-06 02:57:31,0.001,1510234.0,0.001219,0.01658,0.002643,0.001231,0.000405,0.000157,3.7e-05,40.589764,0.000404,0.01658,41.435898,41.575293,40.699862,1510234.0,1.127102,10.435217,8.478814,0.183066,0
2018-06-06 02:57:32,0.001,1510236.0,0.001219,0.01658,0.002643,0.001231,0.000405,0.000157,3.7e-05,40.588726,0.000404,0.01658,41.435898,41.575293,40.699862,1510236.0,1.127102,10.435217,8.478814,0.183066,0
2018-06-06 02:57:33,0.001052,1510240.0,0.00122,0.01658,0.002643,0.001401,0.000408,0.000157,3.7e-05,40.587743,0.000408,0.01658,41.435898,41.575293,40.699862,1510240.0,1.127102,10.435217,8.478814,0.183066,0
2018-06-06 02:57:34,0.001084,1510244.0,0.00122,0.01658,0.002643,0.0014349999999999,0.000413,0.000157,3.7e-05,40.586761,0.000411,0.01658,41.398941,41.385375,40.691552,1510244.0,1.127102,10.435217,8.478814,0.183066,0
2018-06-06 02:57:35,0.001084,1510271.0,0.001217,0.01658,0.002643,0.001481,0.000412,0.000158,3.7e-05,40.586395,0.000413,0.01658,41.398941,41.385375,40.691552,1510271.0,1.083252,10.435217,8.178851,2.6078080000000003,0
2018-06-06 02:57:36,0.001037,1510407.0,0.001186,0.01658,0.002643,0.0014349999999999,0.000401,0.000158,3.7e-05,40.588959,0.000401,0.01658,41.398941,41.385375,40.691552,1510407.0,1.060966,9.162091,8.178851,0.183066,0
2018-06-06 02:57:37,0.001052,1510412.0,0.001185,0.01658,0.002643,0.0014349999999999,0.000403,0.000158,3.7e-05,40.588003,0.0004019999999999,0.01658,41.398941,41.385375,40.691552,1510412.0,1.060966,9.162091,8.178851,0.183066,0
2018-06-06 02:57:38,0.001052,1510414.0,0.001185,0.01658,0.002643,0.0014349999999999,0.000404,0.000158,3.7e-05,40.586965,0.000403,0.01658,41.398941,41.385375,40.691552,1510414.0,1.060966,9.162091,8.178851,0.183066,0
2018-06-06 02:57:39,0.001052,1510420.0,0.001183,0.01658,0.002643,0.0014349999999999,0.000407,0.000159,3.7e-05,40.586036,0.000404,0.01658,41.296482,40.89082,40.66112800000001,1510420.0,1.060966,9.162091,8.178851,0.183066,0
2018-06-06 02:57:40,0.001052,1510448.0,0.001155,0.01658,0.002315,0.0014349999999999,0.0004089999999999,0.00016,3.7e-05,40.585698,0.000399,0.01658,41.296482,40.89082,40.66112800000001,1510448.0,1.059773,9.162091,8.178851,2.6078080000000003,0
2018-06-06 02:57:41,0.000989,1510637.0,0.001129,0.01658,0.002315,0.001401,0.000395,0.000157,3.7e-05,40.589686,0.000387,0.01658,41.296482,40.89082,40.66112800000001,1510637.0,1.062859,9.162091,8.382642,0.180883,0
2018-06-06 02:57:42,0.000989,1510641.0,0.0011279999999999,0.01658,0.002315,0.001401,0.000398,0.000158,3.7e-05,40.588703,0.000388,0.01658,41.296482,40.89082,40.66112800000001,1510641.0,1.062859,9.162091,8.382642,0.180883,0
2018-06-06 02:57:43,0.000989,1510645.0,0.001127,0.01658,0.002315,0.001401,0.000401,0.000158,3.7e-05,40.587721,0.000389,0.01658,41.296482,40.89082,40.66112800000001,1510645.0,1.062859,9.162091,8.382642,0.180883,0
2018-06-06 02:57:44,0.000989,1510647.0,0.001126,0.01658,0.002315,0.001401,0.000401,0.000159,3.7e-05,40.586683,0.000389,0.01658,41.370919,41.283336,40.689599,1510647.0,1.062859,9.162091,8.382642,0.180883,0
2018-06-06 02:57:45,0.000989,1510675.0,0.001122,0.01658,0.002315,0.001401,0.000401,0.000159,3.7e-05,40.586346,0.000388,0.01658,41.370919,41.283336,40.689599,1510675.0,1.060389,9.162091,8.178851,2.6078080000000003,0
2018-06-06 02:57:46,0.000891,1510834.0,0.00109,0.01658,0.002315,0.001341,0.000395,0.000154,3.7e-05,40.589527,0.000372,0.01658,41.370919,41.283336,40.689599,1510834.0,1.091063,9.162091,8.439219,2.6078080000000003,0
2018-06-06 02:57:47,0.000891,1510837.0,0.001089,0.01658,0.002315,0.001341,0.000398,0.000154,3.7e-05,40.588518,0.000372,0.01658,41.370919,41.283336,40.689599,1510837.0,1.091063,9.162091,8.439219,2.6078080000000003,0
2018-06-06 02:57:48,0.000891,1510841.0,0.001089,0.01658,0.002315,0.001341,0.000398,0.000154,3.7e-05,40.587535,0.000372,0.01658,41.370919,41.283336,40.689599,1510841.0,1.091063,9.162091,8.439219,2.6078080000000003,0
2018-06-06 02:57:49,0.000897,1510847.0,0.0010869999999999,0.01658,0.002315,0.001341,0.000405,0.000157,3.7e-05,40.586605,0.000377,0.01658,41.338342,41.132753,40.682454,1510847.0,1.091063,9.162091,8.439219,2.6078080000000003,0
2018-06-06 02:57:50,0.000897,1510874.0,0.001084,0.01658,0.002315,0.001341,0.000408,0.000157,3.7e-05,40.586239,0.000376,0.01658,41.338342,41.132753,40.682454,1510874.0,1.084425,9.162091,8.439219,2.6078080000000003,0
2018-06-06 02:57:51,0.000857,1511010.0,0.001059,0.01658,0.001676,0.001341,0.000396,0.000152,3.7e-05,40.588802,0.000365,0.01658,41.338342,41.132753,40.682454,1511010.0,1.08219,9.327865,8.439219,2.600508,0
2018-06-06 02:57:52,0.000857,1511014.0,0.001058,0.01658,0.001676,0.001341,0.000399,0.000153,3.7e-05,40.58782,0.000366,0.01658,41.338342,41.132753,40.682454,1511014.0,1.08219,9.327865,8.439219,2.600508,0
2018-06-06 02:57:53,0.000857,1511016.0,0.001057,0.01658,0.001676,0.001341,0.000401,0.000153,3.7e-05,40.586783,0.000367,0.01658,41.338342,41.132753,40.682454,1511016.0,1.08219,9.327865,8.439219,2.600508,0
2018-06-06 02:57:54,0.000846,1511020.0,0.001056,0.01658,0.001676,0.001341,0.000407,0.000154,3.7e-05,40.585801,0.0003689999999999,0.01658,41.233579,40.642405,40.650972,1511020.0,1.08219,9.327865,8.439219,2.600508,0
2018-06-06 02:57:55,0.000893,1511048.0,0.001033,0.01658,0.001676,0.001341,0.000417,0.000157,3.7e-05,40.58546,0.000372,0.01658,41.233579,40.642405,40.650972,1511048.0,1.087371,9.327865,8.439219,2.6078080000000003,0
2018-06-06 02:57:56,0.000846,1511309.0,0.001039,0.01658,0.001676,0.0013289999999999,0.000403,0.000157,4e-05,40.59138400000001,0.000364,0.01658,41.233579,40.642405,40.650972,1511309.0,1.12464,9.327865,8.439219,2.793104,0
2018-06-06 02:57:57,0.000891,1511314.0,0.00104,0.01658,0.001676,0.001341,0.000407,0.000158,4e-05,40.590428,0.000368,0.01658,41.233579,40.642405,40.650972,1511314.0,1.12464,9.327865,8.439219,2.793104,0
2018-06-06 02:57:58,0.000941,1511318.0,0.001041,0.01658,0.001676,0.001484,0.000408,0.000158,4e-05,40.589445,0.000372,0.01658,41.233579,40.642405,40.650972,1511318.0,1.12464,9.327865,8.439219,2.793104,0
2018-06-06 02:57:59,0.000941,1511322.0,0.001041,0.01658,0.001676,0.001484,0.000411,0.000158,4e-05,40.588462,0.000373,0.01658,41.550372,42.222135,40.760385,1511322.0,1.12464,9.327865,8.439219,2.793104,0
2018-06-06 02:58:00,0.000891,1511410.0,0.000983,0.01658,0.0016539999999999,0.0014349999999999,0.000411,0.000159,4e-05,40.589708,0.000361,0.01658,41.550372,42.222135,40.760385,1511409.0,1.164905,9.327865,8.623813,2.793104,0
2018-06-06 02:58:01,0.000857,1511513.0,0.0009429999999999,0.01658,0.001575,0.001341,0.000399,0.000154,4e-05,40.591411,0.000348,0.01658,41.550372,42.222135,40.760385,1511513.0,1.145923,9.327865,8.501124,2.793104,0
2018-06-06 02:58:02,0.000857,1511515.0,0.0009429999999999,0.01658,0.001575,0.001341,0.000401,0.000154,4e-05,40.590375,0.000349,0.01658,41.550372,42.222135,40.760385,1511515.0,1.145923,9.327865,8.501124,2.793104,0
2018-06-06 02:58:03,0.000857,1511519.0,0.000942,0.01658,0.001563,0.0013289999999999,0.000401,0.000155,4e-05,40.589393,0.00035,0.01658,41.550372,42.222135,40.760385,1511519.0,1.145923,9.327865,8.501124,2.793104,0
2018-06-06 02:58:04,0.000857,1511523.0,0.000942,0.01658,0.001563,0.0013289999999999,0.000401,0.000155,4e-05,40.58841,0.00035,0.01658,41.524746,42.044463,40.756172,1511523.0,1.145923,9.327865,8.501124,2.793104,0
2018-06-06 02:58:05,0.000857,1511549.0,0.00094,0.01658,0.001563,0.0013289999999999,0.000401,0.000154,4e-05,40.588017,0.000349,0.01658,41.524746,42.044463,40.756172,1511549.0,1.144038,9.327865,8.501124,2.793104,0
2018-06-06 02:58:06,0.000837,1511686.0,0.000921,0.01658,0.001545,0.001231,0.0004019999999999,0.000155,4e-05,40.590607,0.000345,0.01658,41.524746,42.044463,40.756172,1511686.0,1.160357,9.327865,8.623813,2.793104,0
2018-06-06 02:58:07,0.000837,1511691.0,0.000921,0.01658,0.001545,0.001231,0.0004019999999999,0.000157,4e-05,40.589651,0.000346,0.01658,41.524746,42.044463,40.756172,1511691.0,1.160357,9.327865,8.623813,2.793104,0
2018-06-06 02:58:08,0.000837,1511693.0,0.000921,0.01658,0.001545,0.001231,0.0004019999999999,0.000157,4e-05,40.588615,0.000346,0.01658,41.524746,42.044463,40.756172,1511693.0,1.160357,9.327865,8.623813,2.793104,0
2018-06-06 02:58:09,0.000823,1511699.0,0.0009199999999999,0.01658,0.001545,0.001231,0.000407,0.000157,4e-05,40.587686,0.000347,0.01658,41.420207,41.49721,40.72539,1511699.0,1.160357,9.327865,8.623813,2.793104,0
2018-06-06 02:58:10,0.000746,1511781.0,0.000905,0.01658,0.001545,0.001219,0.000392,0.000153,4e-05,40.58877,0.000336,0.01658,41.420207,41.49721,40.72539,1511780.0,1.126169,9.327865,8.623813,2.819562,0
2018-06-06 02:58:11,0.000718,1511910.0,0.000859,0.01658,0.001481,0.001182,0.000368,0.000146,4e-05,40.591172,0.000314,0.01658,41.420207,41.49721,40.72539,1511910.0,1.090819,9.327865,8.501124,2.793104,0
2018-06-06 02:58:12,0.000719,1511914.0,0.000859,0.01658,0.001481,0.001182,0.000372,0.000147,4e-05,40.59019,0.000316,0.01658,41.420207,41.49721,40.72539,1511914.0,1.090819,9.327865,8.501124,2.793104,0
2018-06-06 02:58:13,0.000723,1511918.0,0.00086,0.01658,0.001481,0.00119,0.000372,0.000147,4e-05,40.589208,0.000317,0.01658,41.420207,41.49721,40.72539,1511918.0,1.090819,9.327865,8.501124,2.793104,0
2018-06-06 02:58:14,0.000723,1511920.0,0.00086,0.01658,0.001481,0.00119,0.000372,0.000147,4e-05,40.588171,0.000317,0.01658,41.472765,41.745295,40.746856,1511920.0,1.090819,9.327865,8.501124,2.793104,0
2018-06-06 02:58:15,0.000719,1511949.0,0.000849,0.016355,0.001481,0.00119,0.00037,0.000145,4e-05,40.589013,0.0003129999999999,0.01658,41.472765,41.745295,40.746856,1511992.0,1.147233,9.327865,8.727611,2.819562,0
2018-06-06 02:58:16,0.000718,1512107.0,0.000806,0.013468,0.001401,0.001182,0.0003799999999999,0.000146,4e-05,40.591012,0.000309,0.01658,41.472765,41.745295,40.746856,1512107.0,1.123188,9.327865,8.623813,2.793104,0
2018-06-06 02:58:17,0.000718,1512110.0,0.000806,0.013468,0.001401,0.001182,0.0003799999999999,0.000146,4e-05,40.590003,0.000309,0.01658,41.472765,41.745295,40.746856,1512110.0,1.123188,9.327865,8.623813,2.793104,0
2018-06-06 02:58:18,0.000723,1512114.0,0.000806,0.013468,0.001401,0.001182,0.000384,0.000146,4e-05,40.58902,0.0003109999999999,0.01658,41.472765,41.745295,40.746856,1512114.0,1.123188,9.327865,8.623813,2.793104,0
2018-06-06 02:58:19,0.000734,1512120.0,0.000806,0.013468,0.001401,0.00119,0.000388,0.000147,4e-05,40.588092,0.000314,0.01658,41.438505,41.557776,40.739394,1512120.0,1.123188,9.327865,8.623813,2.793104,0
2018-06-06 02:58:20,0.000727,1512146.0,0.000802,0.013468,0.001401,0.001182,0.000384,0.000146,4e-05,40.5877,0.000309,0.01658,41.438505,41.557776,40.739394,1512146.0,1.120054,9.327865,8.623813,2.793104,0
2018-06-06 02:58:21,0.000728,1512307.0,0.000782,0.013468,0.0013289999999999,0.001169,0.000373,0.000143,3.8e-05,40.590932,0.000301,0.01658,41.438505,41.557776,40.739394,1512307.0,1.097658,9.327865,8.492135000000001,2.652343,0
2018-06-06 02:58:22,0.000728,1512311.0,0.000782,0.013468,0.0013289999999999,0.001169,0.000373,0.000143,3.8e-05,40.589951,0.000301,0.01658,41.438505,41.557776,40.739394,1512311.0,1.097658,9.327865,8.492135000000001,2.652343,0
2018-06-06 02:58:23,0.000728,1512313.0,0.000782,0.013468,0.0013289999999999,0.001169,0.000373,0.000143,3.8e-05,40.588914,0.000301,0.01658,41.438505,41.557776,40.739394,1512313.0,1.097658,9.327865,8.492135000000001,2.652343,0
2018-06-06 02:58:24,0.000728,1512317.0,0.000781,0.013468,0.0013289999999999,0.001169,0.0003799999999999,0.000143,3.8e-05,40.587933,0.000303,0.01658,41.408117,41.401241,40.733082,1512317.0,1.097658,9.327865,8.492135000000001,2.652343,0
2018-06-06 02:58:25,0.000745,1512414.0,0.000769,0.011597,0.001396,0.001182,0.000384,0.000143,3.8e-05,40.589446,0.000304,0.01658,41.408117,41.401241,40.733082,1512414.0,1.051323,9.072514,8.492135000000001,2.541148,0
2018-06-06 02:58:26,0.000739,1512504.0,0.000755,0.011597,0.001396,0.001016,0.000368,0.000135,3.8e-05,40.590773,0.000292,0.01658,41.408117,41.401241,40.733082,1512504.0,1.03863,9.072514,8.492135000000001,2.541148,0
2018-06-06 02:58:27,0.000741,1512509.0,0.000919,0.0122,0.001401,0.001182,0.000371,0.000135,3.8e-05,40.589818,0.000315,0.01658,41.408117,41.401241,40.733082,1512509.0,1.03863,9.072514,8.492135000000001,2.541148,0
2018-06-06 02:58:28,0.000745,1512513.0,0.0009199999999999,0.0122,0.001401,0.001194,0.000373,0.000138,3.8e-05,40.588835,0.000318,0.01658,41.408117,41.401241,40.733082,1512513.0,1.03863,9.072514,8.492135000000001,2.541148,0
2018-06-06 02:58:29,0.000781,1512517.0,0.000921,0.0122,0.001401,0.001196,0.000384,0.00014,3.8e-05,40.587853,0.000325,0.01658,41.388149,41.305195,40.730129,1512517.0,1.03863,9.072514,8.492135000000001,2.541148,0
2018-06-06 02:58:30,0.000781,1512601.0,0.000909,0.0122,0.001396,0.001196,0.000373,0.000138,3.8e-05,40.589017,0.000319,0.01658,41.388149,41.305195,40.730129,1512601.0,1.013745,9.072514,8.492135000000001,0.180883,0
2018-06-06 02:58:31,0.000757,1512680.0,0.0008939999999999,0.0122,0.001396,0.001193,0.0003799999999999,0.0001419999999999,3.8e-05,40.590049,0.000321,0.01658,41.388149,41.305195,40.730129,1512680.0,0.999648,9.072514,8.492135000000001,0.173603,0
2018-06-06 02:58:32,0.000757,1512682.0,0.0008939999999999,0.0122,0.001396,0.001193,0.0003799999999999,0.0001419999999999,3.8e-05,40.589013,0.000321,0.01658,41.388149,41.305195,40.730129,1512682.0,0.999648,9.072514,8.492135000000001,0.173603,0
2018-06-06 02:58:33,0.000757,1512686.0,0.001022,0.0122,0.001481,0.001212,0.000388,0.000143,3.8e-05,40.588032,0.000344,0.01658,41.388149,41.305195,40.730129,1512686.0,0.999648,9.072514,8.492135000000001,0.173603,0
2018-06-06 02:58:34,0.000758,1512690.0,0.001021,0.0122,0.001481,0.001212,0.000388,0.000144,3.8e-05,40.58705,0.000345,0.01658,41.272645,40.753086,40.695059,1512690.0,0.999648,9.072514,8.492135000000001,0.173603,0
2018-06-06 02:58:35,0.000758,1512716.0,0.001016,0.0122,0.001481,0.001204,0.000388,0.000143,3.8e-05,40.586657,0.000343,0.01658,41.272645,40.753086,40.695059,1512716.0,1.000092,9.072514,8.439219,0.248216,0
2018-06-06 02:58:36,0.000758,1512853.0,0.000989,0.0122,0.0014349999999999,0.0012,0.000372,0.0001409999999999,3.8e-05,40.589245,0.000335,0.01658,41.272645,40.753086,40.695059,1512853.0,0.917752,9.072514,3.027904,0.1347,0
2018-06-06 02:58:37,0.000765,1512858.0,0.000988,0.0122,0.0014349999999999,0.0012,0.000376,0.0001409999999999,3.8e-05,40.58829,0.000337,0.01658,41.272645,40.753086,40.695059,1512858.0,0.917752,9.072514,3.027904,0.1347,0
2018-06-06 02:58:38,0.000769,1512860.0,0.000989,0.0122,0.001484,0.001212,0.000384,0.0001419999999999,3.8e-05,40.587255,0.0003399999999999,0.01658,41.272645,40.753086,40.695059,1512860.0,0.917752,9.072514,3.027904,0.1347,0
2018-06-06 02:58:39,0.000769,1512876.0,0.000988,0.0122,0.001484,0.001212,0.000384,0.0001419999999999,3.8e-05,40.58652100000001,0.0003399999999999,0.01658,41.172273,40.309086,40.66461500000001,1512874.0,0.917752,9.072514,3.027904,0.1347,0
2018-06-06 02:58:40,0.00078,1512950.0,0.000974,0.0122,0.001484,0.001212,0.000376,0.000137,3.8e-05,40.587491,0.000335,0.01658,41.172273,40.309086,40.66461500000001,1512950.0,0.920768,9.072514,3.027904,0.153323,0
2018-06-06 02:58:41,0.000769,1513083.0,0.000941,0.0122,0.001481,0.001196,0.000374,0.00014,3.8e-05,40.589972,0.000329,0.01658,41.172273,40.309086,40.66461500000001,1513083.0,0.958447,9.072514,8.281816000000001,0.173603,0
2018-06-06 02:58:42,0.000769,1513087.0,0.00094,0.0122,0.001481,0.001196,0.000377,0.00014,4e-05,40.588989,0.00033,0.01658,41.172273,40.309086,40.66461500000001,1513087.0,0.958447,9.072514,8.281816000000001,0.173603,0
2018-06-06 02:58:43,0.000769,1513091.0,0.00094,0.0122,0.001481,0.001196,0.000384,0.0001409999999999,4e-05,40.588008,0.000331,0.01658,41.172273,40.309086,40.66461500000001,1513091.0,0.958447,9.072514,8.281816000000001,0.173603,0
2018-06-06 02:58:44,0.000769,1513093.0,0.00094,0.0122,0.001481,0.001196,0.000384,0.0001409999999999,4e-05,40.586972,0.000331,0.01658,41.248762,40.74811500000001,40.693066,1513093.0,0.958447,9.072514,8.281816000000001,0.173603,0
2018-06-06 02:58:45,0.00078,1513121.0,0.0010689999999999,0.0122,0.001565,0.0012,0.000391,0.0001419999999999,4e-05,40.586634,0.0003549999999999,0.01658,41.248762,40.74811500000001,40.693066,1513121.0,0.95545,9.072514,3.793392,0.248216,0
2018-06-06 02:58:46,0.000758,1513354.0,0.001029,0.0122,0.001484,0.001196,0.000364,0.000131,4e-05,40.591798,0.000337,0.01658,41.248762,40.74811500000001,40.693066,1513354.0,0.960713,9.072514,8.102286999999999,0.248216,0
2018-06-06 02:58:47,0.000758,1513357.0,0.001029,0.0122,0.001484,0.001196,0.000364,0.000131,4e-05,40.59079000000001,0.000337,0.01658,41.248762,40.74811500000001,40.693066,1513357.0,0.960713,9.072514,8.102286999999999,0.248216,0
2018-06-06 02:58:48,0.000758,1513361.0,0.001029,0.0122,0.001484,0.001196,0.000364,0.000131,4e-05,40.58980800000001,0.000337,0.01658,41.248762,40.74811500000001,40.693066,1513361.0,0.960713,9.072514,8.102286999999999,0.248216,0
2018-06-06 02:58:49,0.000745,1513367.0,0.000947,0.0122,0.001484,0.001193,0.000376,0.000134,4e-05,40.588879,0.00033,0.0122,41.462828,41.823668,40.767897,1513367.0,0.960713,9.072514,8.102286999999999,0.248216,0
2018-06-06 02:58:50,0.000745,1513395.0,0.000942,0.0122,0.001481,0.001193,0.000384,0.000134,4e-05,40.588542,0.000331,0.0122,41.462828,41.823668,40.767897,1513395.0,0.957453,9.072514,8.102286999999999,2.736783,0
2018-06-06 02:58:51,0.000739,1513554.0,0.000917,0.0122,0.0014349999999999,0.001104,0.000381,0.000133,4e-05,40.591716,0.000323,0.0122,41.462828,41.823668,40.767897,1513554.0,0.930552,9.072514,3.793392,0.183066,0
2018-06-06 02:58:52,0.000758,1513558.0,0.000919,0.0122,0.001482,0.001193,0.000385,0.000134,4e-05,40.590736,0.000328,0.0122,41.462828,41.823668,40.767897,1513558.0,0.930552,9.072514,3.793392,0.183066,0
2018-06-06 02:58:53,0.000758,1513560.0,0.000919,0.0122,0.001482,0.001193,0.000385,0.000134,4e-05,40.589702,0.000329,0.0122,41.462828,41.823668,40.767897,1513560.0,0.930552,9.072514,3.793392,0.183066,0
2018-06-06 02:58:54,0.000758,1513564.0,0.000918,0.0122,0.001482,0.001193,0.000385,0.000135,4e-05,40.58872,0.000329,0.0122,41.435343,41.661865,40.762534,1513564.0,0.930552,9.072514,3.793392,0.183066,0
2018-06-06 02:58:55,0.00078,1513592.0,0.000916,0.0122,0.001482,0.001193,0.000392,0.000134,4e-05,40.588382,0.00033,0.0122,41.435343,41.661865,40.762534,1513592.0,0.924024,9.072514,3.793392,0.173603,0
2018-06-06 02:58:56,0.000732,1513751.0,0.000892,0.0122,0.001482,0.001167,0.000381,0.000129,4e-05,40.591558,0.000317,0.0122,41.435343,41.661865,40.762534,1513751.0,0.8911680000000001,9.162262,3.793392,0.166502,0
2018-06-06 02:58:57,0.000739,1513756.0,0.000893,0.0122,0.001482,0.001185,0.000384,0.00013,4e-05,40.590604,0.000319,0.0122,41.435343,41.661865,40.762534,1513756.0,0.8911680000000001,9.162262,3.793392,0.166502,0
2018-06-06 02:58:58,0.000745,1513760.0,0.000893,0.0122,0.001482,0.001193,0.000384,0.00013,4e-05,40.589623,0.000321,0.0122,41.435343,41.661865,40.762534,1513760.0,0.8911680000000001,9.162262,3.793392,0.166502,0
2018-06-06 02:58:59,0.000745,1513764.0,0.000892,0.0122,0.001482,0.001193,0.000388,0.000131,4e-05,40.588642,0.000322,0.0122,41.411619,41.528989,40.75831,1513764.0,0.8911680000000001,9.162262,3.793392,0.166502,0
2018-06-06 02:59:00,0.0007769999999999,1513791.0,0.000891,0.0122,0.001484,0.0012,0.0004,0.000132,4e-05,40.58827700000001,0.000328,0.0122,41.411619,41.528989,40.75831,1513791.0,0.8924209999999999,9.162262,3.793392,0.248216,0
2018-06-06 02:59:01,0.000741,1513927.0,0.000743,0.0122,0.001482,0.0012,0.000388,0.000129,4e-05,40.590834,0.000303,0.0122,41.411619,41.528989,40.75831,1513927.0,0.853893,9.011167,2.925527,0.127472,0
2018-06-06 02:59:02,0.000741,1513929.0,0.000743,0.0122,0.001482,0.0012,0.000388,0.000129,4e-05,40.5898,0.000303,0.0122,41.411619,41.528989,40.75831,1513929.0,0.853893,9.011167,2.925527,0.127472,0
2018-06-06 02:59:03,0.000741,1513933.0,0.000742,0.0122,0.001482,0.0012,0.000392,0.000129,4e-05,40.588819,0.000304,0.0122,41.411619,41.528989,40.75831,1513933.0,0.853893,9.011167,2.925527,0.127472,0
2018-06-06 02:59:04,0.000741,1513937.0,0.00074,0.0122,0.001482,0.0012,0.000394,0.00013,4e-05,40.587838,0.000306,0.0122,41.295727,40.958987,40.723084,1513937.0,0.853893,9.011167,2.925527,0.127472,0
2018-06-06 02:59:05,0.000739,1513962.0,0.000736,0.0122,0.001482,0.0012,0.000393,0.000129,4e-05,40.587419,0.000305,0.0122,41.295727,40.958987,40.723084,1513962.0,0.857519,9.011167,2.925527,0.166502,0
2018-06-06 02:59:06,0.000745,1514095.0,0.000997,0.016023,0.001481,0.001193,0.000387,0.000129,4e-05,40.59003,0.0003259999999999,0.016023,41.295727,40.958987,40.723084,1514100.0,0.8980790000000001,9.011167,8.102286999999999,0.166502,0
2018-06-06 02:59:07,0.000771,1514105.0,0.000996,0.016023,0.001481,0.001193,0.000393,0.000129,4e-05,40.589076,0.00033,0.016023,41.295727,40.958987,40.723084,1514105.0,0.8980790000000001,9.011167,8.102286999999999,0.166502,0
2018-06-06 02:59:08,0.000771,1514107.0,0.000996,0.016023,0.001481,0.001193,0.000393,0.000129,4e-05,40.588042,0.00033,0.016023,41.295727,40.958987,40.723084,1514107.0,0.8980790000000001,9.011167,8.102286999999999,0.166502,0
2018-06-06 02:59:09,0.000775,1514113.0,0.000995,0.016023,0.001481,0.001193,0.0004,0.00013,4e-05,40.587115,0.000332,0.016023,41.194974,40.498524,40.692485,1514113.0,0.8980790000000001,9.011167,8.102286999999999,0.166502,0
2018-06-06 02:59:10,0.000775,1514243.0,0.000971,0.016023,0.001482,0.001185,0.000386,0.000126,4e-05,40.589511,0.000321,0.016023,41.194974,40.498524,40.692485,1514243.0,0.964431,9.011167,8.281816000000001,2.535675,0
2018-06-06 02:59:11,0.000786,1514398.0,0.000964,0.016023,0.001482,0.001192,0.000387,0.000129,4e-05,40.592579,0.000328,0.016023,41.194974,40.498524,40.692485,1514398.0,0.947951,9.011167,8.281816000000001,2.535675,0
2018-06-06 02:59:12,0.000786,1514402.0,0.000964,0.016023,0.001482,0.001193,0.000387,0.000129,4e-05,40.591598,0.00033,0.016023,41.194974,40.498524,40.692485,1514402.0,0.947951,9.011167,8.281816000000001,2.535675,0
2018-06-06 02:59:13,0.000786,1514406.0,0.000964,0.016023,0.001482,0.001193,0.000387,0.000129,4e-05,40.590618,0.00033,0.016023,41.194974,40.498524,40.692485,1514406.0,0.947951,9.011167,8.281816000000001,2.535675,0
2018-06-06 02:59:14,0.000786,1514408.0,0.000964,0.016023,0.001482,0.001193,0.000387,0.000129,4e-05,40.589584,0.00033,0.016023,41.495876,42.009802,40.796127,1514408.0,0.947951,9.011167,8.281816000000001,2.535675,0
2018-06-06 02:59:15,0.000786,1514433.0,0.000958,0.016023,0.001482,0.001193,0.0004,0.000132,4e-05,40.589166,0.000333,0.016023,41.495876,42.009802,40.796127,1514433.0,0.943855,9.011167,8.102286999999999,2.535675,0
2018-06-06 02:59:16,0.0007769999999999,1514595.0,0.000688,0.011597,0.001401,0.0012,0.000386,0.000131,3.6e-05,40.592421,0.000299,0.0122,41.495876,42.009802,40.796127,1514595.0,0.8235049999999999,8.93656,2.852809,0.166502,0
2018-06-06 02:59:17,0.000786,1514598.0,0.000688,0.011597,0.001401,0.0012,0.000387,0.000131,3.6e-05,40.591412,0.0003,0.0122,41.495876,42.009802,40.796127,1514598.0,0.8235049999999999,8.93656,2.852809,0.166502,0
2018-06-06 02:59:18,0.000786,1514602.0,0.000688,0.011597,0.001401,0.0012,0.000387,0.000131,3.6e-05,40.590433,0.0003,0.0122,41.495876,42.009802,40.796127,1514602.0,0.8235049999999999,8.93656,2.852809,0.166502,0
2018-06-06 02:59:19,0.000799,1514608.0,0.000688,0.011597,0.001401,0.0012,0.000387,0.000132,3.6e-05,40.589505,0.000303,0.0122,41.461235,41.80113400000001,40.788393,1514608.0,0.8235049999999999,8.93656,2.852809,0.166502,0
2018-06-06 02:59:20,0.000786,1514648.0,0.000683,0.011597,0.001396,0.001191,0.000397,0.000133,3.6e-05,40.58949000000001,0.000304,0.0122,41.461235,41.80113400000001,40.788393,1514648.0,0.780522,8.93656,2.790872,0.173603,0
2018-06-06 02:59:21,0.000745,1514807.0,0.000648,0.011597,0.001303,0.001179,0.000385,0.00013,3.6e-05,40.592662,0.000288,0.0122,41.461235,41.80113400000001,40.788393,1514807.0,0.8274100000000001,8.93656,2.852809,0.166502,0
2018-06-06 02:59:22,0.000771,1514811.0,0.00065,0.011597,0.001333,0.001183,0.000387,0.000131,3.6e-05,40.591682,0.000291,0.0122,41.461235,41.80113400000001,40.788393,1514811.0,0.8274100000000001,8.93656,2.852809,0.166502,0
2018-06-06 02:59:23,0.0007769999999999,1514813.0,0.00065,0.011597,0.001333,0.001183,0.000387,0.000131,3.6e-05,40.590648,0.000293,0.0122,41.461235,41.80113400000001,40.788393,1514813.0,0.8274100000000001,8.93656,2.852809,0.166502,0
2018-06-06 02:59:24,0.0007769999999999,1514817.0,0.000649,0.011597,0.001333,0.001183,0.000391,0.000132,3.6e-05,40.589668,0.000294,0.0122,41.473445,41.833026,40.796213,1514817.0,0.8274100000000001,8.93656,2.852809,0.166502,0
2018-06-06 02:59:25,0.0007769999999999,1514845.0,0.000819,0.011597,0.001396,0.001191,0.000394,0.000131,3.6e-05,40.58933,0.000314,0.0122,41.473445,41.833026,40.796213,1514845.0,0.751926,8.867007000000003,2.790872,0.166502,0
2018-06-06 02:59:26,0.0007469999999999,1515008.0,0.000796,0.011597,0.001377,0.001183,0.000387,0.000127,3.6e-05,40.59261,0.000305,0.0122,41.473445,41.833026,40.796213,1515008.0,0.8056260000000001,8.867007000000003,2.852809,0.157109,0
2018-06-06 02:59:27,0.0007769999999999,1515013.0,0.000797,0.011597,0.001377,0.0012029999999999,0.000388,0.000127,3.6e-05,40.591656,0.000307,0.0122,41.473445,41.833026,40.796213,1515013.0,0.8056260000000001,8.867007000000003,2.852809,0.157109,0
2018-06-06 02:59:28,0.000797,1515017.0,0.000796,0.011597,0.001377,0.0012029999999999,0.000394,0.000129,3.6e-05,40.590676,0.0003109999999999,0.0122,41.473445,41.833026,40.796213,1515017.0,0.8056260000000001,8.867007000000003,2.852809,0.157109,0
2018-06-06 02:59:29,0.000797,1515021.0,0.000796,0.011597,0.001377,0.0012029999999999,0.000394,0.000129,3.6e-05,40.589695,0.0003109999999999,0.0122,41.462314,41.750429,40.79623400000001,1515021.0,0.8056260000000001,8.867007000000003,2.852809,0.157109,0
2018-06-06 02:59:30,0.000841,1515115.0,0.001066,0.011825,0.001501,0.001243,0.000395,0.000129,3.6e-05,40.591099,0.000354,0.0122,41.462314,41.750429,40.79623400000001,1515114.0,0.8200569999999999,8.867007000000003,2.852809,0.2112659999999999,0
2018-06-06 02:59:31,0.000841,1515210.0,0.000906,0.011825,0.001483,0.001243,0.000391,0.000131,3.6e-05,40.592584,0.000328,0.0122,41.462314,41.750429,40.79623400000001,1515210.0,0.7337359999999999,8.867007000000003,2.790872,0.143118,0
2018-06-06 02:59:32,0.000841,1515212.0,0.000906,0.011825,0.001483,0.001243,0.000391,0.000131,3.6e-05,40.591549,0.000328,0.0122,41.462314,41.750429,40.79623400000001,1515212.0,0.7337359999999999,8.867007000000003,2.790872,0.143118,0
2018-06-06 02:59:33,0.000841,1515216.0,0.000906,0.011825,0.001483,0.001243,0.000392,0.000131,3.6e-05,40.59057,0.000329,0.0122,41.462314,41.750429,40.79623400000001,1515216.0,0.7337359999999999,8.867007000000003,2.790872,0.143118,0
2018-06-06 02:59:34,0.000863,1515220.0,0.000907,0.011825,0.001484,0.001303,0.000395,0.000131,3.6e-05,40.589589,0.000332,0.0122,41.431533,41.578491,40.789607,1515220.0,0.7337359999999999,8.867007000000003,2.790872,0.143118,0
2018-06-06 02:59:35,0.00089,1515246.0,0.000906,0.011825,0.001578,0.001323,0.0004019999999999,0.00013,3.6e-05,40.589197,0.000334,0.0122,41.431533,41.578491,40.789607,1515246.0,0.740768,8.867007000000003,2.852809,0.157109,0
2018-06-06 02:59:36,0.00089,1515378.0,0.000886,0.011825,0.001501,0.001303,0.0004019999999999,0.000134,3.6e-05,40.591647,0.000332,0.0122,41.431533,41.578491,40.789607,1515378.0,0.611612,8.867007000000003,2.761748,0.13882,0
2018-06-06 02:59:37,0.000877,1515414.0,0.000882,0.011825,0.001501,0.001303,0.000412,0.000134,3.6e-05,40.591525,0.000336,0.0122,41.431533,41.578491,40.789607,1515414.0,0.611124,8.867007000000003,2.761748,0.143118,0
2018-06-06 02:59:38,0.0008939999999999,1515416.0,0.001017,0.011825,0.001578,0.001323,0.000415,0.000136,3.6e-05,40.590489,0.000359,0.0122,41.431533,41.578491,40.789607,1515416.0,0.611124,8.867007000000003,2.761748,0.143118,0
2018-06-06 02:59:39,0.00089,1515422.0,0.001015,0.011825,0.001578,0.001323,0.000419,0.000136,3.6e-05,40.589562,0.00036,0.0122,41.414483,41.484264,40.787448,1515422.0,0.611124,8.867007000000003,2.761748,0.143118,0
2018-06-06 02:59:40,0.00089,1515514.0,0.001,0.011825,0.001578,0.001323,0.000415,0.000134,3.6e-05,40.59094,0.000356,0.0122,41.414483,41.484264,40.787448,1515514.0,0.637595,8.869411999999997,2.790872,0.157109,0
2018-06-06 02:59:41,0.000877,1515609.0,0.000982,0.011825,0.001578,0.001303,0.000412,0.000136,3.6e-05,40.592397,0.000352,0.0122,41.414483,41.484264,40.787448,1515609.0,0.6282449999999999,8.869411999999997,2.790872,0.172928,0
2018-06-06 02:59:42,0.00089,1515613.0,0.000982,0.011825,0.001578,0.001303,0.000412,0.000136,3.6e-05,40.591418,0.000354,0.0122,41.414483,41.484264,40.787448,1515613.0,0.6282449999999999,8.869411999999997,2.790872,0.172928,0
2018-06-06 02:59:43,0.0008939999999999,1515617.0,0.000982,0.011825,0.001578,0.001303,0.000417,0.000137,3.6e-05,40.590438,0.000356,0.0122,41.414483,41.484264,40.787448,1515617.0,0.6282449999999999,8.869411999999997,2.790872,0.172928,0
2018-06-06 02:59:44,0.0008939999999999,1515619.0,0.000982,0.011825,0.001578,0.001303,0.000417,0.000137,3.6e-05,40.589404,0.000356,0.0122,41.387798,41.349597,40.781978,1515619.0,0.6282449999999999,8.869411999999997,2.790872,0.172928,0
2018-06-06 02:59:45,0.0008939999999999,1515720.0,0.000963,0.011825,0.001578,0.0012619999999999,0.000412,0.000134,3.6e-05,40.59102100000001,0.000348,0.0122,41.387798,41.349597,40.781978,1515720.0,0.74075,9.115052,2.883086,0.175387,0
2018-06-06 02:59:46,0.000917,1515806.0,0.00095,0.011825,0.001641,0.001303,0.000394,0.000132,3.6e-05,40.592238,0.000342,0.0122,41.387798,41.349597,40.781978,1515806.0,0.730687,9.115052,2.881236,0.175387,0
2018-06-06 02:59:47,0.000917,1515809.0,0.00095,0.011825,0.001641,0.001303,0.000394,0.000132,3.6e-05,40.591231,0.000342,0.0122,41.387798,41.349597,40.781978,1515809.0,0.730687,9.115052,2.881236,0.175387,0
2018-06-06 02:59:48,0.000938,1515813.0,0.000951,0.011825,0.001641,0.001321,0.000401,0.000133,3.6e-05,40.590251,0.000346,0.0122,41.387798,41.349597,40.781978,1515813.0,0.730687,9.115052,2.881236,0.175387,0
2018-06-06 02:59:49,0.0009609999999999,1515819.0,0.0009519999999999,0.011825,0.001641,0.001392,0.00041,0.000134,3.6e-05,40.589326,0.000352,0.0122,41.354943,41.193716,40.774321,1515819.0,0.730687,9.115052,2.881236,0.175387,0
2018-06-06 02:59:50,0.0009609999999999,1515845.0,0.000948,0.011825,0.001641,0.001377,0.000412,0.000136,3.6e-05,40.588935,0.000354,0.0122,41.354943,41.193716,40.774321,1515845.0,0.725251,9.115052,2.881236,0.175387,0
2018-06-06 02:59:51,0.00091,1516006.0,0.000919,0.011825,0.001578,0.001333,0.00041,0.000136,3.6e-05,40.59215800000001,0.000345,0.0122,41.354943,41.193716,40.774321,1516006.0,0.768832,9.115052,2.883086,0.172928,0
2018-06-06 02:59:52,0.000925,1516010.0,0.001044,0.011825,0.001641,0.001392,0.000412,0.000136,3.6e-05,40.591179,0.000367,0.0122,41.354943,41.193716,40.774321,1516010.0,0.768832,9.115052,2.883086,0.172928,0
2018-06-06 02:59:53,0.000925,1516012.0,0.001044,0.011825,0.001641,0.001392,0.000412,0.000136,3.6e-05,40.590144,0.000367,0.0122,41.354943,41.193716,40.774321,1516012.0,0.768832,9.115052,2.883086,0.172928,0
2018-06-06 02:59:54,0.000925,1516016.0,0.001044,0.011825,0.001641,0.001392,0.000412,0.000136,3.6e-05,40.589166,0.000366,0.0122,41.329242,41.082281,40.768924,1516016.0,0.768832,9.115052,2.883086,0.172928,0
2018-06-06 02:59:55,0.000917,1516043.0,0.001038,0.011825,0.001641,0.001392,0.00041,0.000136,3.6e-05,40.588801,0.000365,0.0122,41.329242,41.082281,40.768924,1516043.0,0.784142,9.115052,3.122309,0.194109,0
2018-06-06 02:59:56,0.000893,1516203.0,0.001009,0.011825,0.001578,0.001323,0.0004019999999999,0.000136,3.6e-05,40.592,0.0003549999999999,0.0122,41.329242,41.082281,40.768924,1516203.0,0.758985,9.115052,2.995505,0.172928,0
2018-06-06 02:59:57,0.000893,1516208.0,0.001009,0.011825,0.001578,0.001323,0.0004019999999999,0.000136,3.6e-05,40.591047,0.000356,0.0122,41.329242,41.082281,40.768924,1516208.0,0.758985,9.115052,2.995505,0.172928,0
2018-06-06 02:59:58,0.000893,1516212.0,0.001007,0.011825,0.001578,0.001323,0.00041,0.000136,3.6e-05,40.590067,0.000358,0.0122,41.329242,41.082281,40.768924,1516212.0,0.758985,9.115052,2.995505,0.172928,0
2018-06-06 02:59:59,0.000893,1516216.0,0.001006,0.011825,0.001578,0.001323,0.000412,0.000136,3.6e-05,40.589087,0.000359,0.0122,41.307271,40.995746,40.764664,1516216.0,0.758985,9.115052,2.995505,0.172928,0
2018-06-06 03:00:00,0.0008939999999999,1516243.0,0.0011279999999999,0.012004,0.001875,0.001333,0.000421,0.0001409999999999,3.6e-05,40.588723,0.000387,0.0122,41.307271,40.995746,40.764664,1516243.0,0.7586930000000001,9.115052,2.995505,0.194109,0
2018-06-06 03:00:01,0.00091,1516473.0,0.001341,0.014094,0.01168,0.001483,0.000397,0.000133,3.6e-05,40.593794,0.0004179999999999,0.014094,41.307271,40.995746,40.764664,1516473.0,1.372495,27.383774,3.122309,0.194109,0
2018-06-06 03:00:02,0.00091,1516475.0,0.00134,0.014094,0.01168,0.001483,0.000397,0.000134,3.6e-05,40.592761,0.0004179999999999,0.014094,41.307271,40.995746,40.764664,1516475.0,1.372495,27.383774,3.122309,0.194109,0
2018-06-06 03:00:03,0.00091,1516479.0,0.001338,0.014094,0.01168,0.001483,0.00041,0.000134,3.6e-05,40.591782,0.0004179999999999,0.014094,41.307271,40.995746,40.764664,1516479.0,1.372495,27.383774,3.122309,0.194109,0
2018-06-06 03:00:04,0.00091,1516483.0,0.0013369999999999,0.014094,0.01168,0.001483,0.00041,0.000134,3.6e-05,40.590803,0.00042,0.014094,41.503841,41.971545,40.833557,1516483.0,1.372495,27.383774,3.122309,0.194109,0
2018-06-06 03:00:05,0.00091,1516509.0,0.001332,0.014094,0.01168,0.001483,0.00041,0.000134,3.6e-05,40.590412,0.0004179999999999,0.014094,41.503841,41.971545,40.833557,1516509.0,1.363943,27.383774,3.122309,0.194109,0
2018-06-06 03:00:06,0.000917,1516648.0,0.001193,0.014094,0.002652,0.001392,0.000396,0.000144,3.6e-05,40.593795,0.000391,0.014094,41.503841,41.971545,40.833557,1516676.0,1.321785,27.383774,2.995505,0.172928,0
2018-06-06 03:00:07,0.000938,1516681.0,0.001125,0.014094,0.001875,0.001392,0.000397,0.000144,3.6e-05,40.592842,0.000381,0.014094,41.503841,41.971545,40.833557,1516681.0,1.321785,27.383774,2.995505,0.172928,0
2018-06-06 03:00:08,0.000938,1516683.0,0.001125,0.014094,0.001875,0.001392,0.000397,0.000144,3.6e-05,40.591811,0.000381,0.014094,41.503841,41.971545,40.833557,1516683.0,1.321785,27.383774,2.995505,0.172928,0
2018-06-06 03:00:09,0.000953,1516689.0,0.001125,0.014094,0.001875,0.001392,0.000405,0.000144,3.6e-05,40.590884,0.000383,0.014094,41.498819,41.909855,40.835587,1516689.0,1.321785,27.383774,2.995505,0.172928,0
2018-06-06 03:00:10,0.000944,1516713.0,0.001118,0.014094,0.001875,0.001392,0.000412,0.000144,3.6e-05,40.590439,0.000383,0.014094,41.498819,41.909855,40.835587,1516713.0,1.314377,27.383774,2.881236,0.194109,0
2018-06-06 03:00:11,0.00091,1516878.0,0.00091,0.011836,0.001626,0.001333,0.000403,0.000145,3.6e-05,40.593769,0.000347,0.011836,41.498819,41.909855,40.835587,1516878.0,1.224141,27.383774,2.686999,0.139114,0
2018-06-06 03:00:12,0.000917,1516882.0,0.001034,0.011836,0.001875,0.001377,0.00041,0.000145,3.6e-05,40.59279,0.00037,0.011836,41.498819,41.909855,40.835587,1516882.0,1.224141,27.383774,2.686999,0.139114,0
2018-06-06 03:00:13,0.000917,1516886.0,0.001034,0.011836,0.001875,0.001377,0.00041,0.000146,3.6e-05,40.591811,0.00037,0.011836,41.498819,41.909855,40.835587,1516886.0,1.224141,27.383774,2.686999,0.139114,0
2018-06-06 03:00:14,0.000944,1516888.0,0.001034,0.011836,0.001875,0.001377,0.000412,0.000147,3.6e-05,40.590777,0.000372,0.011836,41.477351,41.773143,40.832066,1516888.0,1.224141,27.383774,2.686999,0.139114,0
2018-06-06 03:00:15,0.000925,1516916.0,0.001027,0.011836,0.001875,0.001377,0.000414,0.000147,3.6e-05,40.590441,0.000371,0.011836,41.477351,41.773143,40.832066,1516916.0,1.221611,27.383774,2.691997,0.16203,0
2018-06-06 03:00:16,0.00091,1517077.0,0.000998,0.011836,0.001626,0.001333,0.000397,0.0001409999999999,4.1e-05,40.593663,0.000358,0.011836,41.477351,41.773143,40.832066,1517077.0,1.238115,27.383774,2.761748,0.16203,0
2018-06-06 03:00:17,0.00091,1517080.0,0.000998,0.011836,0.001626,0.001333,0.000403,0.0001409999999999,4.1e-05,40.592657,0.000359,0.011836,41.477351,41.773143,40.832066,1517080.0,1.238115,27.383774,2.761748,0.16203,0
2018-06-06 03:00:18,0.000944,1517084.0,0.0011099999999999,0.011836,0.002652,0.001377,0.000407,0.0001419999999999,4.1e-05,40.591678,0.000384,0.011836,41.477351,41.773143,40.832066,1517084.0,1.238115,27.383774,2.761748,0.16203,0
2018-06-06 03:00:19,0.000953,1517090.0,0.001214,0.011836,0.011423,0.001396,0.000413,0.000143,4.1e-05,40.590752,0.000407,0.011836,41.449627,41.615379,40.826348,1517090.0,1.238115,27.383774,2.761748,0.16203,0
2018-06-06 03:00:20,0.000944,1517149.0,0.001204,0.011836,0.011423,0.001392,0.000412,0.000144,4.1e-05,40.591244,0.0004059999999999,0.011836,41.449627,41.615379,40.826348,1517149.0,1.224299,27.383774,2.790872,0.16203,0
2018-06-06 03:00:21,0.00091,1517318.0,0.001171,0.011836,0.0053219999999999,0.001392,0.000405,0.000138,4.1e-05,40.59468,0.000397,0.011836,41.449627,41.615379,40.826348,1517318.0,1.188626,27.383774,2.761748,0.138881,0
2018-06-06 03:00:22,0.00091,1517322.0,0.00117,0.011836,0.0053219999999999,0.001392,0.000407,0.000138,4.1e-05,40.593702,0.000397,0.011836,41.449627,41.615379,40.826348,1517322.0,1.188626,27.383774,2.761748,0.138881,0
2018-06-06 03:00:23,0.00091,1517324.0,0.001169,0.011836,0.0053219999999999,0.001392,0.00041,0.000139,4.1e-05,40.592669,0.000397,0.011836,41.449627,41.615379,40.826348,1517324.0,1.188626,27.383774,2.761748,0.138881,0
2018-06-06 03:00:24,0.00091,1517328.0,0.001169,0.011836,0.0053219999999999,0.001392,0.000413,0.000139,4.1e-05,40.59169,0.000398,0.011836,41.557895,42.12586500000001,40.866091,1517328.0,1.188626,27.383774,2.761748,0.138881,0
2018-06-06 03:00:25,0.00088,1517430.0,0.001058,0.011836,0.002652,0.001377,0.000405,0.000138,4.1e-05,40.593332,0.000372,0.011836,41.557895,42.12586500000001,40.866091,1517430.0,0.72354,9.115052,2.791343,0.138881,0
2018-06-06 03:00:26,0.00088,1517489.0,0.001048,0.011836,0.002652,0.001333,0.000405,0.000139,4.1e-05,40.593825,0.000371,0.011836,41.557895,42.12586500000001,40.866091,1517489.0,0.615813,8.869411999999997,2.691997,0.123118,0
2018-06-06 03:00:27,0.000878,1517494.0,0.001046,0.011836,0.002652,0.001333,0.000413,0.00014,4.1e-05,40.592873,0.000373,0.011836,41.557895,42.12586500000001,40.866091,1517494.0,0.615813,8.869411999999997,2.691997,0.123118,0
2018-06-06 03:00:28,0.000878,1517498.0,0.001046,0.011836,0.002652,0.001333,0.000414,0.0001409999999999,4.1e-05,40.591895,0.000373,0.011836,41.557895,42.12586500000001,40.866091,1517498.0,0.615813,8.869411999999997,2.691997,0.123118,0
2018-06-06 03:00:29,0.000878,1517502.0,0.001046,0.011836,0.002652,0.001333,0.000414,0.0001409999999999,4.1e-05,40.590916,0.000374,0.011836,41.446197,41.540121,40.832484,1517502.0,0.615813,8.869411999999997,2.691997,0.123118,0
2018-06-06 03:00:30,0.000877,1517611.0,0.001033,0.011836,0.002652,0.001303,0.000398,0.000138,4.1e-05,40.592744,0.000365,0.011836,41.446197,41.540121,40.832484,1517611.0,0.70387,8.869411999999997,2.791343,0.138881,0
2018-06-06 03:00:31,0.000832,1517715.0,0.001015,0.011836,0.001875,0.001207,0.000393,0.000137,4.1e-05,40.59443,0.000358,0.011836,41.446197,41.540121,40.832484,1517715.0,0.698865,8.869411999999997,2.791343,0.13882,0
2018-06-06 03:00:32,0.000843,1517735.0,0.001011,0.011836,0.001875,0.001207,0.000393,0.000136,4.1e-05,40.593891,0.000358,0.011836,41.446197,41.540121,40.832484,1517735.0,0.698865,8.869411999999997,2.791343,0.13882,0
2018-06-06 03:00:33,0.000843,1517739.0,0.001011,0.011836,0.001875,0.001207,0.000396,0.000136,4.1e-05,40.592912,0.000359,0.011836,41.446197,41.540121,40.832484,1517739.0,0.698865,8.869411999999997,2.791343,0.13882,0
2018-06-06 03:00:34,0.000848,1517743.0,0.001131,0.011836,0.0053219999999999,0.001303,0.000398,0.000137,4.1e-05,40.591934,0.000383,0.011836,41.554522,42.056625,40.872193,1517743.0,0.698865,8.869411999999997,2.791343,0.13882,0
2018-06-06 03:00:35,0.000877,1517771.0,0.001123,0.011836,0.0053219999999999,0.00126,0.000397,0.000138,4.1e-05,40.591596,0.0003819999999999,0.011836,41.554522,42.056625,40.872193,1517771.0,0.703013,8.869411999999997,2.791343,0.139114,0
2018-06-06 03:00:36,0.000878,1517906.0,0.001097,0.011836,0.002652,0.001377,0.000393,0.000139,4.1e-05,40.594121,0.000379,0.011836,41.554522,42.056625,40.872193,1517906.0,0.6683279999999999,8.869411999999997,2.691997,0.13882,0
2018-06-06 03:00:37,0.000878,1517911.0,0.001097,0.011836,0.002652,0.001377,0.000393,0.000139,4.1e-05,40.593169,0.000379,0.011836,41.554522,42.056625,40.872193,1517911.0,0.6683279999999999,8.869411999999997,2.691997,0.13882,0
2018-06-06 03:00:38,0.00088,1517913.0,0.001097,0.011836,0.002652,0.001377,0.000396,0.00014,4.1e-05,40.592137,0.000381,0.011836,41.554522,42.056625,40.872193,1517913.0,0.6683279999999999,8.869411999999997,2.691997,0.13882,0
2018-06-06 03:00:39,0.000953,1517919.0,0.001099,0.011836,0.002652,0.001392,0.000403,0.0001409999999999,4.1e-05,40.591212,0.000388,0.011836,41.449491,41.508399,40.840769,1517919.0,0.6683279999999999,8.869411999999997,2.691997,0.13882,0
2018-06-06 03:00:40,0.0009539999999999,1517947.0,0.001101,0.011836,0.003302,0.001501,0.000413,0.0001419999999999,4.1e-05,40.590875,0.000395,0.011836,41.449491,41.508399,40.840769,1517947.0,0.6773710000000001,8.869411999999997,2.791343,0.139114,0
2018-06-06 03:00:41,0.000908,1518130.0,0.00098,0.011836,0.002652,0.001365,0.000387,0.0001419999999999,4.1e-05,40.594682,0.000361,0.011836,41.449491,41.508399,40.840769,1518130.0,0.708015,8.620083000000001,2.793104,0.139114,0
2018-06-06 03:00:42,0.000944,1518134.0,0.00098,0.011836,0.002652,0.001392,0.000389,0.0001419999999999,4.1e-05,40.593705,0.000364,0.011836,41.449491,41.508399,40.840769,1518134.0,0.708015,8.620083000000001,2.793104,0.139114,0
2018-06-06 03:00:43,0.0009539999999999,1518138.0,0.000981,0.011836,0.002652,0.001392,0.000389,0.000143,4.1e-05,40.592726,0.000365,0.011836,41.449491,41.508399,40.840769,1518138.0,0.708015,8.620083000000001,2.793104,0.139114,0
2018-06-06 03:00:44,0.0009539999999999,1518140.0,0.00098,0.011836,0.002652,0.001392,0.00039,0.000143,4.1e-05,40.591694,0.000366,0.011836,41.501564,41.75559000000001,40.861595,1518140.0,0.708015,8.620083000000001,2.793104,0.139114,0
2018-06-06 03:00:45,0.001055,1518168.0,0.001099,0.011836,0.003302,0.001501,0.000397,0.000143,4.1e-05,40.591357,0.000393,0.011836,41.501564,41.75559000000001,40.861595,1518168.0,0.7048479999999999,8.620083000000001,2.793104,0.138881,0
2018-06-06 03:00:46,0.001016,1518327.0,0.0010609999999999,0.011825,0.003302,0.0014939999999999,0.000389,0.000143,4.1e-05,40.594523,0.0003819999999999,0.011836,41.501564,41.75559000000001,40.861595,1518327.0,0.771202,8.636659,2.791343,0.138881,0
2018-06-06 03:00:47,0.001016,1518330.0,0.0010609999999999,0.011825,0.003302,0.0014939999999999,0.000389,0.000143,4.1e-05,40.593518,0.0003819999999999,0.011836,41.501564,41.75559000000001,40.861595,1518330.0,0.771202,8.636659,2.791343,0.138881,0
2018-06-06 03:00:48,0.00099,1518334.0,0.00106,0.011825,0.003302,0.0014939999999999,0.000393,0.000143,4.1e-05,40.592541,0.000383,0.011836,41.501564,41.75559000000001,40.861595,1518334.0,0.771202,8.636659,2.791343,0.138881,0
2018-06-06 03:00:49,0.001098,1518340.0,0.00112,0.011825,0.0053219999999999,0.001578,0.000397,0.000143,4.1e-05,40.591615,0.0004019999999999,0.011836,41.466828,41.567247,40.853498,1518340.0,0.771202,8.636659,2.791343,0.138881,0
2018-06-06 03:00:50,0.001098,1518368.0,0.001113,0.011825,0.0053219999999999,0.001544,0.000396,0.000145,4.1e-05,40.591278,0.000401,0.011836,41.466828,41.567247,40.853498,1518368.0,0.7747229999999999,8.636659,2.791343,0.172913,0
2018-06-06 03:00:51,0.0009539999999999,1518529.0,0.00107,0.011825,0.003302,0.0015,0.00039,0.000144,4.1e-05,40.594497,0.000384,0.011836,41.466828,41.567247,40.853498,1518529.0,0.847751,9.37596,3.059936,0.139114,0
2018-06-06 03:00:52,0.001023,1518533.0,0.001172,0.011825,0.008596,0.001544,0.000393,0.000145,4.1e-05,40.593519,0.0004059999999999,0.011836,41.466828,41.567247,40.853498,1518533.0,0.847751,9.37596,3.059936,0.139114,0
2018-06-06 03:00:53,0.001055,1518535.0,0.001172,0.011825,0.008596,0.001544,0.000398,0.000145,4.1e-05,40.592487,0.000408,0.011836,41.466828,41.567247,40.853498,1518535.0,0.847751,9.37596,3.059936,0.139114,0
2018-06-06 03:00:54,0.001115,1518539.0,0.001171,0.011825,0.008596,0.001544,0.000403,0.000147,4.1e-05,40.591509,0.00041,0.011836,41.44589000000001,41.457928,40.849877,1518539.0,0.847751,9.37596,3.059936,0.139114,0
2018-06-06 03:00:55,0.001098,1518567.0,0.001274,0.012121,0.011423,0.001599,0.000413,0.000149,4.1e-05,40.591172,0.000433,0.012121,41.44589000000001,41.457928,40.849877,1518567.0,0.848851,9.37596,3.059936,2.495766,0
2018-06-06 03:00:56,0.001023,1518700.0,0.00133,0.012121,0.011423,0.001578,0.0004089999999999,0.000154,4.1e-05,40.593642,0.000444,0.012121,41.44589000000001,41.457928,40.849877,1518700.0,0.815932,9.37596,2.881236,0.155745,0
2018-06-06 03:00:57,0.001055,1518705.0,0.001422,0.012121,0.011496,0.0018149999999999,0.000413,0.000154,4.1e-05,40.592691,0.000466,0.012121,41.44589000000001,41.457928,40.849877,1518705.0,0.815932,9.37596,2.881236,0.155745,0
2018-06-06 03:00:58,0.001115,1518709.0,0.001506,0.012121,0.011553,0.002652,0.000414,0.000156,4.1e-05,40.591713,0.000489,0.012121,41.44589000000001,41.457928,40.849877,1518709.0,0.815932,9.37596,2.881236,0.155745,0
2018-06-06 03:00:59,0.001115,1518713.0,0.001506,0.012121,0.011553,0.001875,0.000414,0.000156,4.1e-05,40.590735,0.00049,0.012121,41.336043,40.92559,40.81636,1518713.0,0.815932,9.37596,2.881236,0.155745,0
2018-06-06 03:01:00,0.001152,1518741.0,0.0014939999999999,0.012121,0.011553,0.001875,0.000424,0.000161,4.1e-05,40.590398,0.000491,0.012121,41.336043,40.92559,40.81636,1518741.0,0.8200639999999999,9.37596,2.881236,0.172913,0
2018-06-06 03:01:01,0.001152,1518876.0,0.001463,0.012121,0.011553,0.0018149999999999,0.000429,0.000162,4.1e-05,40.592921,0.000486,0.012121,41.336043,40.92559,40.81636,1518876.0,0.877653,9.37596,3.059936,0.155745,0
2018-06-06 03:01:02,0.001152,1518878.0,0.001463,0.012121,0.011553,0.0018149999999999,0.000429,0.000162,4.1e-05,40.59189,0.000486,0.012121,41.336043,40.92559,40.81636,1518878.0,0.877653,9.37596,3.059936,0.155745,0
2018-06-06 03:01:03,0.001174,1518882.0,0.001459,0.012121,0.011553,0.0018149999999999,0.000436,0.000162,4.1e-05,40.590912,0.000489,0.012121,41.336043,40.92559,40.81636,1518882.0,0.877653,9.37596,3.059936,0.155745,0
2018-06-06 03:01:04,0.001174,1518886.0,0.001459,0.012121,0.011553,0.0018149999999999,0.000436,0.0001629999999999,4.1e-05,40.589934,0.00049,0.012121,41.2214,40.403832,40.780813,1518886.0,0.877653,9.37596,3.059936,0.155745,0
2018-06-06 03:01:05,0.001174,1518914.0,0.00145,0.012121,0.011553,0.0018149999999999,0.000436,0.0001629999999999,4.1e-05,40.589593,0.000489,0.012121,41.2214,40.403832,40.780813,1518914.0,0.870125,9.37596,3.059936,0.155745,0
2018-06-06 03:01:06,0.001115,1519043.0,0.001423,0.012121,0.011553,0.0016879999999999,0.000437,0.000164,4.1e-05,40.592119,0.000483,0.012121,41.2214,40.403832,40.780813,1519049.0,0.93558,9.54651,8.174381,0.155745,0
2018-06-06 03:01:07,0.001189,1519054.0,0.001594,0.016871,0.01168,0.001875,0.000445,0.0001699999999999,4.1e-05,40.591169,0.000519,0.016871,41.2214,40.403832,40.780813,1519054.0,0.93558,9.54651,8.174381,0.155745,0
2018-06-06 03:01:08,0.001191,1519056.0,0.001594,0.016871,0.01168,0.001875,0.000446,0.000171,4.1e-05,40.590138,0.000522,0.016871,41.2214,40.403832,40.780813,1519056.0,0.93558,9.54651,8.174381,0.155745,0
2018-06-06 03:01:09,0.001191,1519062.0,0.001593,0.016871,0.01168,0.001875,0.000448,0.000172,4.1e-05,40.589213,0.000521,0.016871,41.121875,39.987757,40.749894,1519062.0,0.93558,9.54651,8.174381,0.155745,0
2018-06-06 03:01:10,0.001191,1519090.0,0.001585,0.016871,0.01168,0.0018149999999999,0.0004559999999999,0.000183,4.1e-05,40.588876,0.000524,0.016871,41.121875,39.987757,40.749894,1519090.0,0.936608,9.54651,8.174381,2.503851,0
2018-06-06 03:01:11,0.001174,1519325.0,0.001492,0.016871,0.011553,0.001599,0.000424,0.000156,4.2e-05,40.594072,0.0004769999999999,0.016871,41.121875,39.987757,40.749894,1519325.0,0.98808,9.54651,8.548063,2.503851,0
2018-06-06 03:01:12,0.001174,1519329.0,0.001492,0.016871,0.011553,0.001599,0.000424,0.000156,4.2e-05,40.593094,0.0004769999999999,0.016871,41.121875,39.987757,40.749894,1519329.0,0.98808,9.54651,8.548063,2.503851,0
2018-06-06 03:01:13,0.001174,1519333.0,0.001491,0.016871,0.011553,0.001599,0.000429,0.000158,4.2e-05,40.592118,0.000479,0.016871,41.121875,39.987757,40.749894,1519333.0,0.98808,9.54651,8.548063,2.503851,0
2018-06-06 03:01:14,0.001161,1519335.0,0.00149,0.016871,0.011553,0.001599,0.000429,0.000158,4.2e-05,40.591085,0.000479,0.016871,41.35126,41.18807,40.828842,1519335.0,0.98808,9.54651,8.548063,2.503851,0
2018-06-06 03:01:15,0.001152,1519383.0,0.001474,0.016871,0.011553,0.001599,0.000421,0.000156,4.2e-05,40.591257,0.000472,0.016871,41.35126,41.18807,40.828842,1519383.0,1.052626,9.54651,8.636659,2.572714,0
2018-06-06 03:01:16,0.001066,1519566.0,0.00143,0.016871,0.011496,0.001508,0.000414,0.000155,4.2e-05,40.595088,0.0004559999999999,0.016871,41.35126,41.18807,40.828842,1519566.0,0.956833,9.54651,8.548063,0.172913,0
2018-06-06 03:01:17,0.001066,1519569.0,0.00143,0.016871,0.011496,0.001508,0.000415,0.000156,4.2e-05,40.594084,0.000457,0.016871,41.35126,41.18807,40.828842,1519569.0,0.956833,9.54651,8.548063,0.172913,0
2018-06-06 03:01:18,0.001068,1519573.0,0.001429,0.016871,0.011496,0.001508,0.000421,0.000156,4.2e-05,40.593106,0.0004599999999999,0.016871,41.35126,41.18807,40.828842,1519573.0,0.956833,9.54651,8.548063,0.172913,0
2018-06-06 03:01:19,0.001174,1519579.0,0.001507,0.016871,0.011539,0.001544,0.000429,0.000158,4.2e-05,40.592181,0.000483,0.016871,41.46446,41.748713,40.869679,1519579.0,0.956833,9.54651,8.548063,0.172913,0
2018-06-06 03:01:20,0.001174,1519605.0,0.001503,0.016871,0.011539,0.001544,0.000436,0.000158,4.2e-05,40.591793,0.000484,0.016871,41.46446,41.748713,40.869679,1519605.0,0.950564,9.54651,8.174381,0.155745,0
2018-06-06 03:01:21,0.001189,1519790.0,0.00154,0.016871,0.011553,0.001544,0.0004349999999999,0.000152,4.2e-05,40.595651,0.000491,0.016871,41.46446,41.748713,40.869679,1519790.0,0.8817280000000001,9.54651,3.059936,0.144207,0
2018-06-06 03:01:22,0.001189,1519794.0,0.001539,0.016871,0.011553,0.001544,0.000436,0.000152,4.2e-05,40.594673,0.000491,0.016871,41.46446,41.748713,40.869679,1519794.0,0.8817280000000001,9.54651,3.059936,0.144207,0
2018-06-06 03:01:23,0.001189,1519796.0,0.001539,0.016871,0.011553,0.001544,0.000436,0.000152,4.2e-05,40.593643,0.000491,0.016871,41.46446,41.748713,40.869679,1519796.0,0.8817280000000001,9.54651,3.059936,0.144207,0
2018-06-06 03:01:24,0.001189,1519800.0,0.001536,0.016871,0.011553,0.001544,0.000446,0.000154,4.2e-05,40.592665,0.000495,0.016871,41.516286,41.976689,40.890346,1519800.0,0.8817280000000001,9.54651,3.059936,0.144207,0
2018-06-06 03:01:25,0.001189,1519828.0,0.001526,0.016871,0.011553,0.001652,0.000462,0.000156,4.2e-05,40.592328,0.0005009999999999,0.016871,41.516286,41.976689,40.890346,1519828.0,0.884841,9.54651,3.059936,0.151028,0
2018-06-06 03:01:26,0.001189,1519987.0,0.001521,0.016871,0.011553,0.001652,0.0004379999999999,0.000155,4.2e-05,40.595491,0.000495,0.016871,41.516286,41.976689,40.890346,1519987.0,0.926916,9.54651,8.174381,0.155745,0
2018-06-06 03:01:27,0.001189,1519992.0,0.0015199999999999,0.016871,0.011553,0.001652,0.000437,0.000156,4.2e-05,40.59454,0.000494,0.016871,41.516286,41.976689,40.890346,1519992.0,0.926916,9.54651,8.174381,0.155745,0
2018-06-06 03:01:28,0.001189,1519996.0,0.0015199999999999,0.016871,0.011553,0.001728,0.000444,0.000156,4.2e-05,40.593563,0.0004969999999999,0.016871,41.516286,41.976689,40.890346,1519996.0,0.926916,9.54651,8.174381,0.155745,0
2018-06-06 03:01:30,0.0012,1520028.0,0.001515,0.016871,0.011553,0.001875,0.000449,0.00016,4.2e-05,40.592249,0.000503,0.016871,41.491224,41.818642,40.885413,1520028.0,0.919969,9.54651,8.174381,0.155745,0
2018-06-06 03:01:31,0.001192,1520191.0,0.00141,0.016871,0.011496,0.001728,0.000449,0.000161,4.2e-05,40.595518,0.0004769999999999,0.016871,41.491224,41.818642,40.885413,1520191.0,0.8958020000000001,9.54651,8.098171,0.144967,0
2018-06-06 03:01:32,0.001192,1520193.0,0.0014089999999999,0.016871,0.011496,0.001728,0.000448,0.000161,4.2e-05,40.594487,0.0004769999999999,0.016871,41.491224,41.818642,40.885413,1520193.0,0.8958020000000001,9.54651,8.098171,0.144967,0
2018-06-06 03:01:33,0.001196,1520197.0,0.0014089999999999,0.016871,0.011496,0.001728,0.000449,0.000161,4.2e-05,40.59351,0.000479,0.016871,41.491224,41.818642,40.885413,1520197.0,0.8958020000000001,9.54651,8.098171,0.144967,0
2018-06-06 03:01:34,0.001206,1520201.0,0.001411,0.016871,0.011496,0.001816,0.000449,0.000162,4.2e-05,40.592533,0.000484,0.016871,41.466576,41.673231,40.880508,1520201.0,0.8958020000000001,9.54651,8.098171,0.144967,0
2018-06-06 03:01:35,0.001196,1520249.0,0.001398,0.016871,0.011496,0.002025,0.000457,0.000164,4.2e-05,40.592731,0.000483,0.016871,41.466576,41.673231,40.880508,1520249.0,0.889423,9.54651,3.087426,0.144967,0
2018-06-06 03:01:36,0.001189,1520379.0,0.00137,0.016871,0.011496,0.001816,0.000457,0.000161,4.2e-05,40.595358,0.000473,0.016871,41.466576,41.673231,40.880508,1520388.0,0.935178,9.54651,8.098171,0.144967,0
2018-06-06 03:01:37,0.001189,1520393.0,0.001368,0.016871,0.011496,0.001816,0.000454,0.000162,4.2e-05,40.594407,0.000473,0.016871,41.466576,41.673231,40.880508,1520393.0,0.935178,9.54651,8.098171,0.144967,0
2018-06-06 03:01:38,0.001189,1520395.0,0.001368,0.016871,0.011496,0.001816,0.000454,0.000162,4.2e-05,40.593378,0.000473,0.016871,41.466576,41.673231,40.880508,1520395.0,0.935178,9.54651,8.098171,0.144967,0
2018-06-06 03:01:39,0.001189,1520401.0,0.001367,0.016871,0.011496,0.001816,0.000459,0.000162,4.2e-05,40.592453000000006,0.000474,0.016871,41.442336,41.539447,40.87563,1520401.0,0.935178,9.54651,8.098171,0.144967,0
2018-06-06 03:01:40,0.001189,1520428.0,0.0013599999999999,0.016871,0.011423,0.001728,0.000459,0.000165,4.2e-05,40.59209,0.000473,0.016871,41.442336,41.539447,40.87563,1520428.0,0.941276,9.54651,8.098171,0.155745,0
2018-06-06 03:01:41,0.001159,1520614.0,0.001327,0.016871,0.0114159999999999,0.001816,0.000448,0.000173,4.3e-05,40.595974,0.000462,0.016871,41.442336,41.539447,40.87563,1520614.0,0.92463,8.869411999999997,8.098171,0.155745,0
2018-06-06 03:01:42,0.001159,1520618.0,0.001325,0.016871,0.0114159999999999,0.001816,0.000449,0.000173,4.3e-05,40.594996,0.000463,0.016871,41.442336,41.539447,40.87563,1520618.0,0.92463,8.869411999999997,8.098171,0.155745,0
2018-06-06 03:01:43,0.001159,1520622.0,0.001325,0.016871,0.0114159999999999,0.001816,0.000449,0.000173,4.3e-05,40.594019,0.000463,0.016871,41.442336,41.539447,40.87563,1520622.0,0.92463,8.869411999999997,8.098171,0.155745,0
2018-06-06 03:01:44,0.001159,1520624.0,0.001324,0.016871,0.0114159999999999,0.001816,0.00045,0.000173,4.3e-05,40.592988,0.000463,0.016871,41.501139,41.816137,40.898479,1520624.0,0.92463,8.869411999999997,8.098171,0.155745,0
2018-06-06 03:01:45,0.001152,1520652.0,0.001317,0.016871,0.0114159999999999,0.001816,0.00045,0.000172,4.3e-05,40.59265300000001,0.000458,0.016871,41.501139,41.816137,40.898479,1520652.0,0.925648,8.869411999999997,8.098171,2.503851,0
2018-06-06 03:01:46,0.001066,1520825.0,0.001253,0.016871,0.007659,0.001544,0.000437,0.000161,4.3e-05,40.596188,0.000436,0.016871,41.501139,41.816137,40.898479,1520825.0,0.935339,8.869411999999997,8.174381,0.155745,0
2018-06-06 03:01:47,0.001066,1520828.0,0.0012519999999999,0.016871,0.007659,0.001544,0.000437,0.000162,4.3e-05,40.595184,0.000436,0.016871,41.501139,41.816137,40.898479,1520828.0,0.935339,8.869411999999997,8.174381,0.155745,0
2018-06-06 03:01:48,0.001016,1520832.0,0.001251,0.016871,0.007659,0.001544,0.0004469999999999,0.000162,4.3e-05,40.594207,0.0004379999999999,0.016871,41.501139,41.816137,40.898479,1520832.0,0.935339,8.869411999999997,8.174381,0.155745,0
2018-06-06 03:01:49,0.001016,1520838.0,0.00125,0.016871,0.007659,0.001544,0.000448,0.000164,4.3e-05,40.593284,0.000439,0.016871,41.51269,41.846829,40.90569,1520838.0,0.935339,8.869411999999997,8.174381,0.155745,0
2018-06-06 03:01:50,0.001141,1520866.0,0.001246,0.016871,0.007659,0.001762,0.000448,0.000165,4.3e-05,40.592948,0.000442,0.016871,41.51269,41.846829,40.90569,1520866.0,0.935993,8.869411999999997,8.098171,2.572714,0
2018-06-06 03:01:51,0.0009609999999999,1521027.0,0.001107,0.012121,0.002986,0.001508,0.000436,0.000153,4.3e-05,40.596161,0.000401,0.016871,41.51269,41.846829,40.90569,1521027.0,0.921905,8.869411999999997,8.098171,2.383445,0
2018-06-06 03:01:52,0.0009609999999999,1521031.0,0.001106,0.012121,0.002986,0.001508,0.000437,0.000153,4.3e-05,40.595184,0.0004019999999999,0.016871,41.51269,41.846829,40.90569,1521031.0,0.921905,8.869411999999997,8.098171,2.383445,0
2018-06-06 03:01:53,0.0009609999999999,1521033.0,0.001105,0.012121,0.002986,0.001508,0.0004379999999999,0.000154,4.3e-05,40.594154,0.000403,0.016871,41.51269,41.846829,40.90569,1521033.0,0.921905,8.869411999999997,8.098171,2.383445,0
2018-06-06 03:01:54,0.0009609999999999,1521037.0,0.001105,0.012121,0.002986,0.001508,0.000441,0.000155,4.3e-05,40.593178,0.000404,0.016871,41.490993,41.715156,40.90178,1521037.0,0.921905,8.869411999999997,8.098171,2.383445,0
2018-06-06 03:01:55,0.0009609999999999,1521065.0,0.001099,0.012121,0.002986,0.001501,0.000441,0.000154,4.3e-05,40.592841,0.000403,0.016871,41.490993,41.715156,40.90178,1521065.0,0.856931,8.869411999999997,3.257688,0.145254,0
2018-06-06 03:01:56,0.000886,1521226.0,0.00107,0.012121,0.002652,0.001429,0.000437,0.000153,4.3e-05,40.596056,0.000392,0.016871,41.490993,41.715156,40.90178,1521226.0,0.80996,8.852506,2.947467,0.145254,0
2018-06-06 03:01:57,0.000886,1521231.0,0.0010689999999999,0.012121,0.002652,0.001429,0.0004379999999999,0.000154,4.3e-05,40.595105,0.000393,0.016871,41.490993,41.715156,40.90178,1521231.0,0.80996,8.852506,2.947467,0.145254,0
2018-06-06 03:01:58,0.000957,1521235.0,0.001178,0.012121,0.003302,0.001508,0.000445,0.000158,4.3e-05,40.594129,0.000417,0.016871,41.490993,41.715156,40.90178,1521235.0,0.80996,8.852506,2.947467,0.145254,0
2018-06-06 03:01:59,0.0009699999999999,1521239.0,0.0011769999999999,0.012121,0.003302,0.001508,0.000446,0.000158,4.3e-05,40.593152,0.000419,0.016871,41.472961,41.610002,40.899,1521239.0,0.80996,8.852506,2.947467,0.145254,0
2018-06-06 03:02:00,0.0009609999999999,1521267.0,0.001169,0.012121,0.003302,0.001508,0.0004469999999999,0.000154,4.3e-05,40.592816,0.0004179999999999,0.016871,41.472961,41.610002,40.899,1521267.0,0.812157,8.852506,2.947467,0.158885,0
2018-06-06 03:02:01,0.0009699999999999,1521426.0,0.001531,0.018392,0.011496,0.0016879999999999,0.000446,0.000161,4.3e-05,40.595976,0.000471,0.018392,41.472961,41.610002,40.899,1521426.0,0.869915,8.852506,3.257688,0.187925,0
2018-06-06 03:02:02,0.0009699999999999,1521428.0,0.001531,0.018392,0.011496,0.0016879999999999,0.0004469999999999,0.000162,4.3e-05,40.594946,0.000472,0.018392,41.472961,41.610002,40.899,1521428.0,0.869915,8.852506,3.257688,0.187925,0
2018-06-06 03:02:03,0.0009699999999999,1521432.0,0.00153,0.018392,0.011496,0.0016879999999999,0.0004469999999999,0.0001629999999999,4.3e-05,40.593969,0.000472,0.018392,41.472961,41.610002,40.899,1521432.0,0.869915,8.852506,3.257688,0.187925,0
2018-06-06 03:02:04,0.0009699999999999,1521436.0,0.001529,0.018392,0.011496,0.0016879999999999,0.000449,0.000164,4.3e-05,40.592992,0.000474,0.018392,41.435392,41.417309,40.889588,1521436.0,0.869915,8.852506,3.257688,0.187925,0
2018-06-06 03:02:05,0.0009609999999999,1521463.0,0.001521,0.018392,0.011496,0.001544,0.00045,0.000162,4.3e-05,40.59263,0.000471,0.018392,41.435392,41.417309,40.889588,1521463.0,0.8705649999999999,8.852506,3.257688,2.446132,0
2018-06-06 03:02:06,0.000898,1521623.0,0.0014759999999999,0.018392,0.011423,0.001501,0.000445,0.00015,4.3e-05,40.595816,0.0004509999999999,0.018392,41.435392,41.417309,40.889588,1521623.0,0.857303,8.852506,3.257688,2.383445,0
2018-06-06 03:02:07,0.000898,1521628.0,0.0014759999999999,0.018392,0.011423,0.001501,0.000446,0.00015,4.3e-05,40.594866,0.000452,0.018392,41.435392,41.417309,40.889588,1521628.0,0.857303,8.852506,3.257688,2.383445,0
2018-06-06 03:02:08,0.000898,1521630.0,0.0014759999999999,0.018392,0.011423,0.001501,0.000446,0.00015,4.3e-05,40.593837,0.000452,0.018392,41.435392,41.417309,40.889588,1521630.0,0.857303,8.852506,3.257688,2.383445,0
2018-06-06 03:02:09,0.000898,1521636.0,0.001473,0.018392,0.011423,0.001501,0.0004469999999999,0.00015,4.3e-05,40.592913,0.000453,0.018392,41.411667,41.303987,40.884659,1521636.0,0.857303,8.852506,3.257688,2.383445,0
2018-06-06 03:02:10,0.000898,1521664.0,0.001426,0.018392,0.007659,0.001402,0.0004469999999999,0.00015,4.3e-05,40.592578,0.000441,0.018392,41.411667,41.303987,40.884659,1521664.0,0.849659,8.852506,3.257688,0.187925,0
2018-06-06 03:02:11,0.000865,1521825.0,0.00138,0.018392,0.007659,0.001385,0.000446,0.000153,4.3e-05,40.59579,0.00043,0.018392,41.411667,41.303987,40.884659,1521825.0,0.881577,8.852506,8.024233,2.446132,0
2018-06-06 03:02:12,0.000873,1521829.0,0.001697,0.023073,0.011496,0.001429,0.000446,0.000154,4.3e-05,40.594813,0.000474,0.023073,41.411667,41.303987,40.884659,1521829.0,0.881577,8.852506,8.024233,2.446132,0
2018-06-06 03:02:13,0.000873,1521833.0,0.001696,0.023073,0.011496,0.001429,0.0004469999999999,0.000158,4.3e-05,40.593838,0.000474,0.023073,41.411667,41.303987,40.884659,1521833.0,0.881577,8.852506,8.024233,2.446132,0
2018-06-06 03:02:14,0.000873,1521835.0,0.001695,0.023073,0.011496,0.001429,0.000448,0.000158,4.3e-05,40.59280800000001,0.000475,0.023073,41.39164,41.215717,40.880866,1521835.0,0.881577,8.852506,8.024233,2.446132,0
2018-06-06 03:02:15,0.000873,1521932.0,0.001661,0.023073,0.0114159999999999,0.001402,0.0004469999999999,0.000154,4.3e-05,40.594258,0.0004669999999999,0.023073,41.39164,41.215717,40.880866,1521930.0,0.954585,8.903960000000003,8.024233,2.552503,0
2018-06-06 03:02:16,0.000865,1522022.0,0.001642,0.023073,0.0114159999999999,0.001385,0.0004469999999999,0.000158,4.3e-05,40.59563,0.000465,0.023073,41.39164,41.215717,40.880866,1522022.0,0.933352,8.903960000000003,8.024233,2.552503,0
2018-06-06 03:02:17,0.000865,1522025.0,0.001641,0.023073,0.0114159999999999,0.001385,0.000449,0.000159,4.3e-05,40.594628,0.000466,0.023073,41.39164,41.215717,40.880866,1522025.0,0.933352,8.903960000000003,8.024233,2.552503,0
2018-06-06 03:02:18,0.000873,1522029.0,0.00164,0.023073,0.0114159999999999,0.001385,0.000453,0.000159,4.3e-05,40.593651,0.000468,0.023073,41.39164,41.215717,40.880866,1522029.0,0.933352,8.903960000000003,8.024233,2.552503,0
2018-06-06 03:02:19,0.000886,1522035.0,0.001637,0.023073,0.0114159999999999,0.001385,0.0004559999999999,0.000161,4.3e-05,40.592729,0.00047,0.023073,41.358721,41.070541,40.872662,1522035.0,0.933352,8.903960000000003,8.024233,2.552503,0
2018-06-06 03:02:20,0.000898,1522062.0,0.001617,0.023073,0.007659,0.001385,0.000457,0.0001629999999999,4.3e-05,40.592366,0.0004669999999999,0.023073,41.358721,41.070541,40.872662,1522062.0,0.935735,8.903960000000003,8.024233,2.58906,0
2018-06-06 03:02:21,0.00086,1522222.0,0.00134,0.018392,0.003302,0.001383,0.000453,0.000168,4.4e-05,40.595551,0.000434,0.018392,41.358721,41.070541,40.872662,1522222.0,0.887346,8.903960000000003,8.024233,2.552503,0
2018-06-06 03:02:22,0.00086,1522226.0,0.00134,0.018392,0.003302,0.001383,0.000453,0.0001699999999999,4.4e-05,40.594575,0.000434,0.018392,41.358721,41.070541,40.872662,1522226.0,0.887346,8.903960000000003,8.024233,2.552503,0
2018-06-06 03:02:23,0.00086,1522228.0,0.001339,0.018392,0.003302,0.001383,0.0004559999999999,0.0001699999999999,4.4e-05,40.593545,0.0004349999999999,0.018392,41.358721,41.070541,40.872662,1522228.0,0.887346,8.903960000000003,8.024233,2.552503,0
2018-06-06 03:02:24,0.00088,1522232.0,0.0013369999999999,0.018392,0.003302,0.001383,0.000468,0.000177,4.4e-05,40.59257,0.0004379999999999,0.018392,41.332957,40.968954,40.866719,1522232.0,0.887346,8.903960000000003,8.024233,2.552503,0
2018-06-06 03:02:25,0.000873,1522260.0,0.0013289999999999,0.018392,0.003302,0.001383,0.00047,0.000177,4.4e-05,40.592233,0.000436,0.018392,41.332957,40.968954,40.866719,1522260.0,0.876801,8.903960000000003,3.085531,0.187925,0
2018-06-06 03:02:26,0.0008119999999999,1522459.0,0.001016,0.015993,0.001992,0.001251,0.000434,0.000158,4.4e-05,40.596458,0.000372,0.016871,41.332957,40.968954,40.866719,1522459.0,0.8198139999999999,8.903960000000003,3.085531,0.187925,0
2018-06-06 03:02:27,0.000815,1522464.0,0.001016,0.015993,0.001992,0.001251,0.000436,0.00016,4.4e-05,40.595508,0.000374,0.016871,41.332957,40.968954,40.866719,1522464.0,0.8198139999999999,8.903960000000003,3.085531,0.187925,0
2018-06-06 03:02:28,0.00086,1522468.0,0.001016,0.015993,0.001992,0.001283,0.0004379999999999,0.000161,4.4e-05,40.594533,0.0003779999999999,0.016871,41.332957,40.968954,40.866719,1522468.0,0.8198139999999999,8.903960000000003,3.085531,0.187925,0
2018-06-06 03:02:29,0.000865,1522472.0,0.001015,0.015993,0.001992,0.001289,0.000442,0.000162,4.4e-05,40.593557,0.0003799999999999,0.016871,41.443154,41.531125,40.906239,1522472.0,0.8198139999999999,8.903960000000003,3.085531,0.187925,0
2018-06-06 03:02:30,0.00086,1522500.0,0.001,0.015993,0.001992,0.001289,0.000441,0.000161,4.4e-05,40.593221,0.000376,0.016871,41.443154,41.531125,40.906239,1522500.0,0.771316,8.903960000000003,2.947467,0.158885,0
2018-06-06 03:02:31,0.000792,1522685.0,0.000957,0.015993,0.001544,0.001251,0.00042,0.000149,4.4e-05,40.597072,0.0003509999999999,0.016871,41.443154,41.531125,40.906239,1522685.0,0.8295809999999999,8.903960000000003,3.085531,0.187925,0
2018-06-06 03:02:32,0.000792,1522687.0,0.000957,0.015993,0.001544,0.001251,0.00042,0.000149,4.4e-05,40.596042,0.0003509999999999,0.016871,41.443154,41.531125,40.906239,1522687.0,0.8295809999999999,8.903960000000003,3.085531,0.187925,0
2018-06-06 03:02:33,0.000837,1522691.0,0.001075,0.015993,0.001992,0.001283,0.000424,0.000149,4.4e-05,40.595066,0.000375,0.016871,41.443154,41.531125,40.906239,1522691.0,0.8295809999999999,8.903960000000003,3.085531,0.187925,0
2018-06-06 03:02:34,0.000823,1522695.0,0.001073,0.015993,0.001992,0.001283,0.000426,0.00015,4.4e-05,40.594091,0.000376,0.016871,41.492026,41.760508,40.925594,1522695.0,0.8295809999999999,8.903960000000003,3.085531,0.187925,0
2018-06-06 03:02:35,0.000838,1522723.0,0.001173,0.015993,0.002986,0.001289,0.0004269999999999,0.000153,4.3e-05,40.593755,0.000396,0.016871,41.492026,41.760508,40.925594,1522723.0,0.822784,8.903960000000003,3.085531,0.187925,0
2018-06-06 03:02:36,0.000792,1522882.0,0.001082,0.015993,0.001992,0.001283,0.0004019999999999,0.0001409999999999,4.3e-05,40.596912,0.000366,0.015993,41.492026,41.760508,40.925594,1522882.0,0.8761190000000001,8.903960000000003,3.087426,0.145254,0
2018-06-06 03:02:37,0.000792,1522887.0,0.001081,0.015993,0.001992,0.001283,0.000407,0.0001419999999999,4.3e-05,40.595964,0.000367,0.015993,41.492026,41.760508,40.925594,1522887.0,0.8761190000000001,8.903960000000003,3.087426,0.145254,0
2018-06-06 03:02:38,0.000792,1522889.0,0.001081,0.015993,0.001992,0.001283,0.000407,0.0001419999999999,4.3e-05,40.594932,0.000367,0.015993,41.492026,41.760508,40.925594,1522889.0,0.8761190000000001,8.903960000000003,3.087426,0.145254,0
2018-06-06 03:02:39,0.000792,1522895.0,0.00108,0.015993,0.001992,0.001283,0.000407,0.0001419999999999,4.3e-05,40.594012,0.000368,0.015993,41.467365,41.619745,40.920467,1522895.0,0.8761190000000001,8.903960000000003,3.087426,0.145254,0
2018-06-06 03:02:40,0.000792,1522923.0,0.001073,0.015993,0.001992,0.001283,0.0004089999999999,0.0001419999999999,4.3e-05,40.593676,0.000368,0.015993,41.467365,41.619745,40.920467,1522923.0,0.8034,8.903960000000003,2.943665,0.1292859999999999,0
2018-06-06 03:02:41,0.000775,1523056.0,0.00094,0.015993,0.001504,0.001189,0.000404,0.000144,4.3e-05,40.596139,0.000342,0.015993,41.467365,41.619745,40.920467,1523056.0,0.867726,8.995693,2.943665,0.128976,0
2018-06-06 03:02:42,0.000785,1523060.0,0.000939,0.015993,0.001504,0.001189,0.000407,0.000145,4.3e-05,40.595164,0.000343,0.015993,41.467365,41.619745,40.920467,1523060.0,0.867726,8.995693,2.943665,0.128976,0
2018-06-06 03:02:43,0.000785,1523064.0,0.000938,0.015993,0.001504,0.001189,0.000407,0.000145,4.3e-05,40.594189,0.000343,0.015993,41.467365,41.619745,40.920467,1523064.0,0.867726,8.995693,2.943665,0.128976,0
2018-06-06 03:02:44,0.000785,1523066.0,0.000938,0.015993,0.001504,0.001189,0.000407,0.000146,4.3e-05,40.59316,0.000344,0.015993,41.353858,41.058477,40.88545,1523066.0,0.867726,8.995693,2.943665,0.128976,0
2018-06-06 03:02:45,0.000775,1523124.0,0.0009289999999999,0.012121,0.001504,0.001186,0.000413,0.000145,4.3e-05,40.593624,0.000343,0.015993,41.353858,41.058477,40.88545,1523124.0,0.8700899999999999,8.995693,2.943665,0.142555,0
2018-06-06 03:02:46,0.0007599999999999,1523317.0,0.000899,0.012121,0.001402,0.001179,0.0004,0.000137,4.3e-05,40.597686,0.0003259999999999,0.015993,41.353858,41.058477,40.88545,1523317.0,0.90393,8.995693,8.120209,0.128976,0
2018-06-06 03:02:47,0.0007599999999999,1523320.0,0.000898,0.012121,0.001402,0.001179,0.0004,0.000137,4.3e-05,40.596685,0.0003259999999999,0.015993,41.353858,41.058477,40.88545,1523320.0,0.90393,8.995693,8.120209,0.128976,0
2018-06-06 03:02:48,0.000767,1523324.0,0.000898,0.012121,0.001402,0.001179,0.000404,0.000137,4.3e-05,40.595709,0.000328,0.015993,41.353858,41.058477,40.88545,1523324.0,0.90393,8.995693,8.120209,0.128976,0
2018-06-06 03:02:49,0.000767,1523330.0,0.000898,0.012121,0.001402,0.001179,0.000404,0.000137,4.3e-05,40.594787,0.000328,0.015993,41.533129,41.949304,40.948135,1523330.0,0.90393,8.995693,8.120209,0.128976,0
2018-06-06 03:02:50,0.000775,1523358.0,0.0008939999999999,0.012121,0.001391,0.001179,0.000411,0.000137,4.3e-05,40.594451,0.000331,0.015993,41.533129,41.949304,40.948135,1523358.0,0.903676,8.995693,8.120209,0.142555,0
2018-06-06 03:02:51,0.0007509999999999,1523517.0,0.000872,0.012121,0.001391,0.001013,0.0004,0.000135,4.3e-05,40.597606,0.000318,0.015993,41.533129,41.949304,40.948135,1523517.0,0.898229,8.995693,8.120209,0.1292859999999999,0
2018-06-06 03:02:52,0.000759,1523521.0,0.001,0.012121,0.001504,0.001179,0.0004019999999999,0.000135,4.3e-05,40.596632,0.000339,0.015993,41.533129,41.949304,40.948135,1523521.0,0.898229,8.995693,8.120209,0.1292859999999999,0
2018-06-06 03:02:53,0.000759,1523523.0,0.001,0.012121,0.001504,0.001179,0.000404,0.000135,4.3e-05,40.595603,0.0003399999999999,0.015993,41.533129,41.949304,40.948135,1523523.0,0.898229,8.995693,8.120209,0.1292859999999999,0
2018-06-06 03:02:54,0.0007599999999999,1523527.0,0.000999,0.012121,0.001504,0.001186,0.000407,0.000136,4.3e-05,40.594627,0.000343,0.015993,41.504483,41.777456,40.941774,1523527.0,0.898229,8.995693,8.120209,0.1292859999999999,0
2018-06-06 03:02:55,0.0007599999999999,1523554.0,0.000996,0.012121,0.001504,0.001186,0.000412,0.000137,4.3e-05,40.594265,0.000344,0.015993,41.504483,41.777456,40.941774,1523554.0,0.900387,8.995693,8.098171,0.144967,0
2018-06-06 03:02:56,0.0008029999999999,1523688.0,0.001206,0.01685,0.0016879999999999,0.001189,0.000412,0.000135,4.3e-05,40.596753,0.000372,0.01685,41.504483,41.777456,40.941774,1523688.0,0.955317,8.995693,8.120209,0.158885,0
2018-06-06 03:02:57,0.000792,1523693.0,0.001204,0.01685,0.0016879999999999,0.001189,0.000416,0.000136,4.3e-05,40.595805,0.000373,0.01685,41.504483,41.777456,40.941774,1523693.0,0.955317,8.995693,8.120209,0.158885,0
2018-06-06 03:02:58,0.000807,1523697.0,0.001328,0.01685,0.007659,0.001205,0.0004179999999999,0.000136,4.3e-05,40.594831,0.000399,0.01685,41.504483,41.777456,40.941774,1523697.0,0.955317,8.995693,8.120209,0.158885,0
2018-06-06 03:02:59,0.000807,1523701.0,0.001326,0.01685,0.007659,0.001205,0.00042,0.000137,4.3e-05,40.593855,0.000401,0.01685,41.393667,41.219569,40.907747,1523701.0,0.955317,8.995693,8.120209,0.158885,0
2018-06-06 03:03:00,0.000819,1523729.0,0.001321,0.01685,0.007659,0.001205,0.000423,0.000137,4.2e-05,40.593519,0.000404,0.01685,41.393667,41.219569,40.907747,1523729.0,0.949611,8.995693,8.120209,0.145254,0
2018-06-06 03:03:01,0.000807,1523920.0,0.0011619999999999,0.01685,0.001504,0.001186,0.000419,0.000136,4.2e-05,40.597527,0.000367,0.01685,41.393667,41.219569,40.907747,1523920.0,0.841304,8.995693,2.943665,0.128976,0
2018-06-06 03:03:02,0.000807,1523922.0,0.0011619999999999,0.01685,0.001504,0.001186,0.000419,0.000136,4.2e-05,40.596499,0.000367,0.01685,41.393667,41.219569,40.907747,1523922.0,0.841304,8.995693,2.943665,0.128976,0
2018-06-06 03:03:03,0.000819,1523926.0,0.001161,0.01685,0.001504,0.00121,0.000421,0.000136,4.2e-05,40.595523,0.000372,0.01685,41.393667,41.219569,40.907747,1523926.0,0.841304,8.995693,2.943665,0.128976,0
2018-06-06 03:03:04,0.000856,1523930.0,0.001263,0.01685,0.002025,0.001251,0.000424,0.000137,4.2e-05,40.594549,0.000397,0.01685,41.463192,41.569809,40.933743,1523930.0,0.841304,8.995693,2.943665,0.128976,0
2018-06-06 03:03:05,0.000881,1523957.0,0.001253,0.01685,0.002025,0.001251,0.0004269999999999,0.000139,4.2e-05,40.594187,0.0004,0.01685,41.463192,41.569809,40.933743,1523957.0,0.8424149999999999,8.995693,2.8401810000000003,0.1292859999999999,0
2018-06-06 03:03:06,0.00086,1524093.0,0.001228,0.01685,0.001992,0.00121,0.000421,0.0001419999999999,4.2e-05,40.59672800000001,0.000394,0.01685,41.463192,41.569809,40.933743,1524093.0,0.812945,8.995693,2.8401810000000003,0.125176,0
2018-06-06 03:03:07,0.00086,1524098.0,0.001227,0.01685,0.001992,0.00121,0.000421,0.000143,4.2e-05,40.595779,0.000394,0.01685,41.463192,41.569809,40.933743,1524098.0,0.812945,8.995693,2.8401810000000003,0.125176,0
2018-06-06 03:03:08,0.00086,1524100.0,0.001227,0.01685,0.001992,0.00121,0.000421,0.000143,4.2e-05,40.594751,0.000394,0.01685,41.463192,41.569809,40.933743,1524100.0,0.812945,8.995693,2.8401810000000003,0.125176,0
2018-06-06 03:03:09,0.000881,1524106.0,0.0013289999999999,0.01685,0.011464,0.001321,0.000424,0.000144,4.2e-05,40.59383,0.0004179999999999,0.01685,41.35967,41.060507,40.901977,1524106.0,0.812945,8.995693,2.8401810000000003,0.125176,0
2018-06-06 03:03:10,0.000881,1524134.0,0.001325,0.01685,0.011464,0.001391,0.000424,0.000144,4.2e-05,40.593494,0.00042,0.01685,41.35967,41.060507,40.901977,1524134.0,0.816121,8.995693,2.8401810000000003,0.145254,0
2018-06-06 03:03:11,0.000856,1524317.0,0.001273,0.01685,0.003302,0.001321,0.00042,0.000148,4.2e-05,40.597288,0.000404,0.01685,41.35967,41.060507,40.901977,1524317.0,0.8219479999999999,8.995693,2.8401810000000003,0.144967,0
2018-06-06 03:03:12,0.00086,1524321.0,0.001273,0.01685,0.003302,0.001321,0.000421,0.000148,4.2e-05,40.596313,0.0004059999999999,0.01685,41.35967,41.060507,40.901977,1524321.0,0.8219479999999999,8.995693,2.8401810000000003,0.144967,0
2018-06-06 03:03:13,0.00086,1524325.0,0.001272,0.01685,0.003302,0.001321,0.000423,0.000149,4.2e-05,40.595339,0.000408,0.01685,41.35967,41.060507,40.901977,1524325.0,0.8219479999999999,8.995693,2.8401810000000003,0.144967,0
2018-06-06 03:03:14,0.00086,1524327.0,0.001272,0.01685,0.003302,0.001321,0.000423,0.000149,4.2e-05,40.594311,0.000408,0.01685,41.413228,41.34350900000001,40.922465,1524327.0,0.8219479999999999,8.995693,2.8401810000000003,0.144967,0
2018-06-06 03:03:15,0.00086,1524355.0,0.0012619999999999,0.01685,0.002652,0.00121,0.000433,0.000149,4.2e-05,40.593975,0.000408,0.01685,41.413228,41.34350900000001,40.922465,1524355.0,0.783729,8.995693,2.8401810000000003,0.129813,0
2018-06-06 03:03:16,0.000856,1524514.0,0.001317,0.01685,0.011464,0.001251,0.000424,0.000148,4.2e-05,40.59712800000001,0.000417,0.01685,41.413228,41.34350900000001,40.922465,1524514.0,0.763035,8.995693,2.814861,0.144967,0
2018-06-06 03:03:17,0.00086,1524517.0,0.001316,0.01685,0.011464,0.00121,0.000424,0.000148,4.2e-05,40.596128,0.000417,0.01685,41.413228,41.34350900000001,40.922465,1524517.0,0.763035,8.995693,2.814861,0.144967,0
2018-06-06 03:03:18,0.000883,1524521.0,0.001315,0.01685,0.011464,0.001272,0.000433,0.000149,4.2e-05,40.595153,0.000423,0.01685,41.413228,41.34350900000001,40.922465,1524521.0,0.763035,8.995693,2.814861,0.144967,0
2018-06-06 03:03:19,0.000935,1524527.0,0.001315,0.01685,0.011464,0.001317,0.000439,0.000149,4.2e-05,40.594231,0.000426,0.01685,41.379953,41.188115,40.91403,1524527.0,0.763035,8.995693,2.814861,0.144967,0
2018-06-06 03:03:20,0.000935,1524553.0,0.001306,0.01685,0.011464,0.001272,0.000445,0.000155,4.2e-05,40.593842,0.0004269999999999,0.01685,41.379953,41.188115,40.91403,1524553.0,0.7670170000000001,8.995693,2.761669,0.152305,0
2018-06-06 03:03:21,0.000964,1524716.0,0.001449,0.01685,0.0116099999999999,0.001399,0.000433,0.000148,3.9e-05,40.597102,0.0004559999999999,0.01685,41.379953,41.188115,40.91403,1524716.0,0.828332,8.995693,2.8401810000000003,0.152305,0
2018-06-06 03:03:22,0.000964,1524720.0,0.001448,0.01685,0.0116099999999999,0.001399,0.000434,0.000149,3.9e-05,40.596127,0.000457,0.01685,41.379953,41.188115,40.91403,1524720.0,0.828332,8.995693,2.8401810000000003,0.152305,0
2018-06-06 03:03:23,0.000964,1524722.0,0.001448,0.01685,0.0116099999999999,0.001399,0.000437,0.000149,3.9e-05,40.5951,0.000458,0.01685,41.379953,41.188115,40.91403,1524722.0,0.828332,8.995693,2.8401810000000003,0.152305,0
2018-06-06 03:03:24,0.000964,1524726.0,0.001447,0.01685,0.0116099999999999,0.001399,0.000439,0.000149,3.9e-05,40.594125,0.000458,0.01685,41.36045,41.10911,40.910074,1524726.0,0.828332,8.995693,2.8401810000000003,0.152305,0
2018-06-06 03:03:25,0.000964,1524816.0,0.001425,0.01685,0.0116099999999999,0.001399,0.000448,0.000149,3.9e-05,40.59544,0.000457,0.01685,41.36045,41.10911,40.910074,1524816.0,0.8993,8.995693,8.098171,2.6072610000000003,0
2018-06-06 03:03:26,0.0009609999999999,1524887.0,0.001491,0.01685,0.011664,0.0014529999999999,0.000446,0.00016,3.9e-05,40.59625,0.000475,0.01685,41.36045,41.10911,40.910074,1524887.0,0.8097949999999999,8.502074,2.986893,0.16892,0
2018-06-06 03:03:27,0.0009609999999999,1524892.0,0.001491,0.01685,0.011664,0.0014529999999999,0.000446,0.0001629999999999,3.9e-05,40.595302,0.0004759999999999,0.01685,41.36045,41.10911,40.910074,1524892.0,0.8097949999999999,8.502074,2.986893,0.16892,0
2018-06-06 03:03:28,0.0009689999999999,1524896.0,0.00149,0.01685,0.011664,0.0014529999999999,0.0004469999999999,0.0001629999999999,3.9e-05,40.594327,0.000478,0.01685,41.36045,41.10911,40.910074,1524896.0,0.8097949999999999,8.502074,2.986893,0.16892,0
2018-06-06 03:03:29,0.0009609999999999,1524900.0,0.00149,0.01685,0.011664,0.0014529999999999,0.0004469999999999,0.000164,3.9e-05,40.593354,0.0004759999999999,0.01685,41.252015,40.604661,40.876224,1524900.0,0.8097949999999999,8.502074,2.986893,0.16892,0
2018-06-06 03:03:30,0.000957,1524928.0,0.001484,0.01685,0.011664,0.0014529999999999,0.000448,0.000161,3.9e-05,40.593001,0.000475,0.01685,41.252015,40.604661,40.876224,1524928.0,0.816341,8.502074,2.986893,0.1749,0
2018-06-06 03:03:31,0.000892,1525177.0,0.001504,0.01685,0.011684,0.0014529999999999,0.000429,0.000147,3.9e-05,40.598568,0.000468,0.01685,41.252015,40.604661,40.876224,1525177.0,0.865395,8.502074,2.986893,2.552503,0
2018-06-06 03:03:32,0.000892,1525179.0,0.001503,0.01685,0.011684,0.0014529999999999,0.000433,0.000147,3.9e-05,40.59754,0.000468,0.01685,41.252015,40.604661,40.876224,1525179.0,0.865395,8.502074,2.986893,2.552503,0
2018-06-06 03:03:33,0.000892,1525183.0,0.0015019999999999,0.01685,0.011684,0.0014529999999999,0.000433,0.000147,3.9e-05,40.596566,0.000469,0.01685,41.252015,40.604661,40.876224,1525183.0,0.865395,8.502074,2.986893,2.552503,0
2018-06-06 03:03:34,0.000892,1525187.0,0.0015019999999999,0.01685,0.011684,0.0014529999999999,0.000433,0.000147,3.9e-05,40.595591,0.000469,0.01685,41.515612,41.931551,40.96666,1525187.0,0.865395,8.502074,2.986893,2.552503,0
2018-06-06 03:03:35,0.000935,1525214.0,0.001565,0.01685,0.011684,0.001743,0.000439,0.000149,3.9e-05,40.595229,0.000488,0.01685,41.515612,41.931551,40.96666,1525214.0,0.861943,8.502074,2.986893,2.552503,0
2018-06-06 03:03:36,0.000881,1525350.0,0.0015119999999999,0.01685,0.011684,0.0014529999999999,0.000428,0.000149,3.9e-05,40.597768,0.000471,0.01685,41.515612,41.931551,40.96666,1525350.0,0.917578,8.649583,7.912572,2.6072610000000003,0
2018-06-06 03:03:37,0.000881,1525355.0,0.001511,0.01685,0.011684,0.0014529999999999,0.000433,0.000149,3.9e-05,40.596822,0.000472,0.01685,41.515612,41.931551,40.96666,1525355.0,0.917578,8.649583,7.912572,2.6072610000000003,0
2018-06-06 03:03:38,0.000881,1525357.0,0.00151,0.01685,0.011684,0.0014529999999999,0.000433,0.000149,3.9e-05,40.595793,0.000472,0.01685,41.515612,41.931551,40.96666,1525357.0,0.917578,8.649583,7.912572,2.6072610000000003,0
2018-06-06 03:03:39,0.000892,1525363.0,0.001507,0.01685,0.011684,0.0014529999999999,0.000441,0.000153,3.9e-05,40.594874,0.000478,0.01685,41.411224,41.393326,40.934712,1525363.0,0.917578,8.649583,7.912572,2.6072610000000003,0
2018-06-06 03:03:40,0.0009429999999999,1525472.0,0.001523,0.015993,0.011664,0.001743,0.000439,0.000149,3.9e-05,40.596692,0.000484,0.01685,41.411224,41.393326,40.934712,1525472.0,0.994147,9.655616,8.120209,2.761669,0
2018-06-06 03:03:41,0.0009369999999999,1525524.0,0.001513,0.015993,0.011664,0.0014529999999999,0.000439,0.000151,3.9e-05,40.596997,0.000481,0.01685,41.411224,41.393326,40.934712,1525524.0,0.984286,9.655616,8.120209,2.761669,0
2018-06-06 03:03:42,0.0009609999999999,1525528.0,0.0015119999999999,0.015993,0.011664,0.0014529999999999,0.00044,0.000151,3.9e-05,40.596022,0.000483,0.01685,41.411224,41.393326,40.934712,1525528.0,0.984286,9.655616,8.120209,2.761669,0
2018-06-06 03:03:43,0.0009609999999999,1525532.0,0.0015119999999999,0.015993,0.011664,0.0014529999999999,0.00044,0.000151,3.9e-05,40.595047,0.000483,0.01685,41.411224,41.393326,40.934712,1525532.0,0.984286,9.655616,8.120209,2.761669,0
2018-06-06 03:03:44,0.0009609999999999,1525534.0,0.0015119999999999,0.015993,0.011664,0.0014529999999999,0.00044,0.000151,3.9e-05,40.59402100000001,0.000483,0.01685,41.298644,40.850162,40.899616,1525534.0,0.984286,9.655616,8.120209,2.761669,0
2018-06-06 03:03:45,0.0009369999999999,1525562.0,0.001463,0.015993,0.011664,0.001349,0.00044,0.000151,3.9e-05,40.593686,0.000465,0.01685,41.298644,40.850162,40.899616,1525562.0,0.990193,9.655616,8.120209,2.8401810000000003,0
2018-06-06 03:03:46,0.000883,1525771.0,0.001407,0.015993,0.0116099999999999,0.001324,0.000423,0.000155,3.9e-05,40.598168,0.000446,0.01685,41.298644,40.850162,40.899616,1525771.0,0.95849,9.655616,7.912572,2.761669,0
2018-06-06 03:03:47,0.000881,1525774.0,0.001407,0.015993,0.0116099999999999,0.001324,0.000429,0.000157,3.9e-05,40.597168,0.000449,0.01685,41.298644,40.850162,40.899616,1525774.0,0.95849,9.655616,7.912572,2.761669,0
2018-06-06 03:03:48,0.000881,1525778.0,0.001405,0.015993,0.0116099999999999,0.001324,0.000433,0.00016,3.9e-05,40.596194,0.0004509999999999,0.01685,41.298644,40.850162,40.899616,1525778.0,0.95849,9.655616,7.912572,2.761669,0
2018-06-06 03:03:49,0.000881,1525784.0,0.0014039999999999,0.015993,0.0116099999999999,0.001324,0.000437,0.000161,3.9e-05,40.595274,0.0004509999999999,0.01685,41.432548,41.533769,40.94671,1525784.0,0.95849,9.655616,7.912572,2.761669,0
2018-06-06 03:03:50,0.00086,1525811.0,0.001333,0.015993,0.0116099999999999,0.001317,0.000433,0.000162,3.9e-05,40.594912,0.000433,0.01685,41.432548,41.533769,40.94671,1525811.0,0.965244,9.655616,7.912572,2.943665,0
2018-06-06 03:03:51,0.000869,1525973.0,0.001299,0.015993,0.0116099999999999,0.001272,0.000439,0.00016,3.7e-05,40.598143,0.000426,0.01685,41.432548,41.533769,40.94671,1525973.0,0.932532,9.655616,7.912572,2.814861,0
2018-06-06 03:03:52,0.000878,1525977.0,0.001298,0.015993,0.0116099999999999,0.001272,0.00044,0.00016,3.7e-05,40.597168,0.000428,0.01685,41.432548,41.533769,40.94671,1525977.0,0.932532,9.655616,7.912572,2.814861,0
2018-06-06 03:03:53,0.000881,1525979.0,0.001297,0.015993,0.0116099999999999,0.001272,0.00044,0.000161,3.7e-05,40.596142,0.000429,0.01685,41.432548,41.533769,40.94671,1525979.0,0.932532,9.655616,7.912572,2.814861,0
2018-06-06 03:03:54,0.000881,1525983.0,0.001296,0.015993,0.0116099999999999,0.001272,0.000442,0.000161,3.7e-05,40.595168,0.00043,0.01685,41.412176,41.427127,40.942573,1525983.0,0.932532,9.655616,7.912572,2.814861,0
2018-06-06 03:03:55,0.000881,1526051.0,0.001282,0.015993,0.011496,0.00131,0.000429,0.000153,3.7e-05,40.595897,0.000424,0.01685,41.412176,41.427127,40.942573,1526051.0,0.936792,9.655616,7.912572,2.945343,0
2018-06-06 03:03:56,0.000881,1526192.0,0.0012439999999999,0.015993,0.011464,0.001272,0.000424,0.000151,3.7e-05,40.598567,0.000412,0.01685,41.412176,41.427127,40.942573,1526192.0,0.976058,9.655616,8.120209,2.945343,0
2018-06-06 03:03:57,0.000883,1526197.0,0.001246,0.015993,0.011464,0.00131,0.000426,0.000151,3.7e-05,40.597621,0.000416,0.01685,41.412176,41.427127,40.942573,1526197.0,0.976058,9.655616,8.120209,2.945343,0
2018-06-06 03:03:58,0.0009199999999999,1526201.0,0.001245,0.015993,0.003302,0.00131,0.000429,0.000153,3.7e-05,40.596648,0.0004179999999999,0.01685,41.412176,41.427127,40.942573,1526201.0,0.976058,9.655616,8.120209,2.945343,0
2018-06-06 03:03:59,0.0009369999999999,1526205.0,0.001245,0.015993,0.003302,0.001349,0.000439,0.000153,3.7e-05,40.595674,0.000421,0.01685,41.46156,41.664825,40.961728,1526205.0,0.976058,9.655616,8.120209,2.945343,0
2018-06-06 03:04:00,0.00099,1526303.0,0.001187,0.015993,0.002839,0.001374,0.00043,0.00016,3.7e-05,40.597199,0.000417,0.01685,41.46156,41.664825,40.961728,1526303.0,1.032425,9.655616,8.355917999999999,3.038345,0
2018-06-06 03:04:01,0.000974,1526377.0,0.001165,0.015993,0.002839,0.001374,0.000419,0.00015,3.7e-05,40.59918,0.000403,0.01685,41.46156,41.664825,40.961728,1526418.0,1.018469,9.655616,8.355917999999999,3.038345,0
2018-06-06 03:04:02,0.000974,1526420.0,0.001165,0.012121,0.002839,0.001374,0.000419,0.00015,3.7e-05,40.598154,0.000404,0.01685,41.46156,41.664825,40.961728,1526420.0,1.018469,9.655616,8.355917999999999,3.038345,0
2018-06-06 03:04:03,0.000982,1526424.0,0.001163,0.012121,0.002839,0.001374,0.000423,0.00015,3.7e-05,40.597181,0.000407,0.01685,41.46156,41.664825,40.961728,1526424.0,1.018469,9.655616,8.355917999999999,3.038345,0
2018-06-06 03:04:04,0.000982,1526428.0,0.001163,0.012121,0.002839,0.001374,0.000424,0.000151,3.7e-05,40.596207,0.0004089999999999,0.01685,41.510128,41.883517,40.980776,1526428.0,1.018469,9.655616,8.355917999999999,3.038345,0
2018-06-06 03:04:05,0.000982,1526453.0,0.001158,0.012121,0.002839,0.001374,0.000428,0.000153,3.7e-05,40.595791,0.00041,0.01685,41.510128,41.883517,40.980776,1526453.0,1.018157,9.655616,8.355917999999999,3.038345,0
2018-06-06 03:04:06,0.00099,1526587.0,0.00135,0.012974,0.011684,0.001391,0.000432,0.000164,3.7e-05,40.598382,0.000452,0.01685,41.510128,41.883517,40.980776,1526591.0,0.996898,9.655616,8.355917999999999,2.945343,0
2018-06-06 03:04:07,0.000993,1526596.0,0.00135,0.012974,0.011684,0.001391,0.000439,0.000164,3.7e-05,40.597435,0.000454,0.01685,41.510128,41.883517,40.980776,1526596.0,0.996898,9.655616,8.355917999999999,2.945343,0
2018-06-06 03:04:08,0.000993,1526598.0,0.00135,0.012974,0.011684,0.001391,0.000439,0.000164,3.7e-05,40.596408,0.000454,0.01685,41.510128,41.883517,40.980776,1526598.0,0.996898,9.655616,8.355917999999999,2.945343,0
2018-06-06 03:04:09,0.001051,1526604.0,0.00158,0.0139789999999999,0.011907,0.001602,0.000444,0.000167,3.7e-05,40.595489,0.0005059999999999,0.01685,41.405831,41.349133,40.94875,1526604.0,0.996898,9.655616,8.355917999999999,2.945343,0
2018-06-06 03:04:10,0.0010869999999999,1526632.0,0.001573,0.0139789999999999,0.011907,0.001602,0.000446,0.000169,3.7e-05,40.595154,0.000508,0.01685,41.405831,41.349133,40.94875,1526632.0,0.995986,9.655616,8.120209,2.945343,0
2018-06-06 03:04:11,0.0010869999999999,1526765.0,0.001537,0.0139789999999999,0.0117989999999999,0.001564,0.000446,0.000178,3.7e-05,40.597611,0.000505,0.01685,41.405831,41.349133,40.94875,1526765.0,0.946571,9.655616,7.807467999999999,0.690361,0
2018-06-06 03:04:12,0.001122,1526769.0,0.001536,0.0139789999999999,0.0117989999999999,0.001564,0.000446,0.000178,3.7e-05,40.596638,0.000507,0.01685,41.405831,41.349133,40.94875,1526769.0,0.946571,9.655616,7.807467999999999,0.690361,0
2018-06-06 03:04:13,0.001159,1526773.0,0.001533,0.0139789999999999,0.0117989999999999,0.001564,0.0004559999999999,0.000181,3.7e-05,40.595664,0.000511,0.01685,41.405831,41.349133,40.94875,1526773.0,0.946571,9.655616,7.807467999999999,0.690361,0
2018-06-06 03:04:14,0.001191,1526775.0,0.001533,0.0139789999999999,0.0117989999999999,0.001564,0.0004559999999999,0.000181,3.7e-05,40.594639,0.000513,0.01685,41.293341,40.809502,40.913577,1526775.0,0.946571,9.655616,7.807467999999999,0.690361,0
2018-06-06 03:04:15,0.001196,1526803.0,0.001529,0.0139789999999999,0.0117989999999999,0.001602,0.0004669999999999,0.000181,3.7e-05,40.594303,0.000515,0.01685,41.293341,40.809502,40.913577,1526803.0,0.941608,9.655616,7.807467999999999,0.690361,0
2018-06-06 03:04:16,0.0010869999999999,1527012.0,0.0014089999999999,0.0139789999999999,0.0118079999999999,0.001564,0.0004509999999999,0.000169,3.7e-05,40.598781,0.000478,0.015993,41.293341,40.809502,40.913577,1527012.0,0.8858229999999999,8.704277000000001,7.807467999999999,0.157501,0
2018-06-06 03:04:17,0.001122,1527015.0,0.0014089999999999,0.0139789999999999,0.0118079999999999,0.001564,0.000453,0.000169,3.7e-05,40.597782,0.0004799999999999,0.015993,41.293341,40.809502,40.913577,1527015.0,0.8858229999999999,8.704277000000001,7.807467999999999,0.157501,0
2018-06-06 03:04:18,0.001159,1527019.0,0.001506,0.0139789999999999,0.011907,0.001602,0.000463,0.0001699999999999,3.7e-05,40.596809,0.000505,0.015993,41.293341,40.809502,40.913577,1527019.0,0.8858229999999999,8.704277000000001,7.807467999999999,0.157501,0
2018-06-06 03:04:19,0.001159,1527025.0,0.001506,0.0139789999999999,0.011907,0.001602,0.000463,0.0001699999999999,3.7e-05,40.595889,0.000505,0.015993,41.427332,41.49636,40.960593,1527025.0,0.8858229999999999,8.704277000000001,7.807467999999999,0.157501,0
2018-06-06 03:04:20,0.00115,1527052.0,0.001499,0.0139789999999999,0.011907,0.001898,0.000463,0.000172,3.7e-05,40.595528,0.000505,0.015993,41.427332,41.49636,40.960593,1527052.0,0.8862610000000001,8.704277000000001,7.807467999999999,0.190249,0
2018-06-06 03:04:21,0.001122,1527188.0,0.0014609999999999,0.0139789999999999,0.0118079999999999,0.001743,0.000446,0.0001699999999999,3.7e-05,40.598063,0.00049,0.015993,41.427332,41.49636,40.960593,1527188.0,0.927958,8.704277000000001,8.120209,0.1749,0
2018-06-06 03:04:22,0.00115,1527192.0,0.00146,0.0139789999999999,0.0118079999999999,0.001564,0.000446,0.000171,3.7e-05,40.597091,0.000494,0.015993,41.427332,41.49636,40.960593,1527192.0,0.927958,8.704277000000001,8.120209,0.1749,0
2018-06-06 03:04:23,0.00115,1527194.0,0.001459,0.0139789999999999,0.0118079999999999,0.001564,0.000446,0.000171,3.7e-05,40.596064,0.000494,0.015993,41.427332,41.49636,40.960593,1527194.0,0.927958,8.704277000000001,8.120209,0.1749,0
2018-06-06 03:04:24,0.00115,1527198.0,0.001458,0.0139789999999999,0.0118079999999999,0.001564,0.00045,0.000171,3.7e-05,40.595092,0.000496,0.015993,41.324403,40.992931,40.92867800000001,1527198.0,0.927958,8.704277000000001,8.120209,0.1749,0
2018-06-06 03:04:25,0.001159,1527226.0,0.001483,0.0139789999999999,0.0118079999999999,0.001898,0.000463,0.000173,3.7e-05,40.594755,0.000509,0.015993,41.324403,40.992931,40.92867800000001,1527226.0,0.923094,8.704277000000001,8.120209,0.1749,0
2018-06-06 03:04:26,0.001122,1527364.0,0.001425,0.0139789999999999,0.0118079999999999,0.001657,0.000439,0.000167,3.7e-05,40.598542,0.000484,0.015993,41.324403,40.992931,40.92867800000001,1527409.0,0.953211,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:27,0.00115,1527414.0,0.001425,0.0139789999999999,0.0118079999999999,0.001657,0.000441,0.000167,3.7e-05,40.597596,0.000486,0.015993,41.324403,40.992931,40.92867800000001,1527414.0,0.953211,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:28,0.001148,1527418.0,0.001422,0.0139789999999999,0.0118079999999999,0.001657,0.000446,0.000168,3.7e-05,40.596624,0.000489,0.015993,41.324403,40.992931,40.92867800000001,1527418.0,0.953211,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:29,0.00115,1527422.0,0.001422,0.0139789999999999,0.0118079999999999,0.001657,0.000446,0.000168,3.7e-05,40.595651,0.000491,0.015993,41.378544,41.281336,40.949018,1527422.0,0.953211,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:30,0.001148,1527450.0,0.001413,0.0139789999999999,0.0118079999999999,0.001657,0.000446,0.0001699999999999,3.7e-05,40.595316,0.000487,0.015993,41.378544,41.281336,40.949018,1527450.0,0.95348,8.704277000000001,7.95988,0.190249,0
2018-06-06 03:04:31,0.001057,1527609.0,0.001379,0.0139789999999999,0.011684,0.001657,0.000426,0.000168,3.7e-05,40.598463,0.000468,0.015993,41.378544,41.281336,40.949018,1527609.0,0.922563,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:32,0.001057,1527611.0,0.001379,0.0139789999999999,0.011684,0.001657,0.000426,0.000168,3.7e-05,40.597438,0.000468,0.015993,41.378544,41.281336,40.949018,1527611.0,0.922563,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:33,0.001057,1527615.0,0.001377,0.0139789999999999,0.011684,0.001657,0.000428,0.000169,3.7e-05,40.596465,0.00047,0.015993,41.378544,41.281336,40.949018,1527615.0,0.922563,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:34,0.001057,1527619.0,0.001374,0.0139789999999999,0.011684,0.001657,0.000439,0.0001699999999999,3.7e-05,40.595492,0.000472,0.015993,41.342536,41.114922,40.939328,1527619.0,0.922563,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:35,0.001057,1527646.0,0.00137,0.0139789999999999,0.011684,0.001657,0.000439,0.000171,3.7e-05,40.59513,0.000472,0.015993,41.342536,41.114922,40.939328,1527646.0,0.915381,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:36,0.001057,1527782.0,0.001338,0.0139789999999999,0.0116099999999999,0.001657,0.000446,0.000175,3.7e-05,40.597666,0.000468,0.015993,41.342536,41.114922,40.939328,1527782.0,0.92664,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:37,0.001064,1527787.0,0.001335,0.0139789999999999,0.0116099999999999,0.001657,0.000446,0.000175,3.7e-05,40.59672,0.000471,0.015993,41.342536,41.114922,40.939328,1527787.0,0.92664,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:38,0.001064,1527789.0,0.001335,0.0139789999999999,0.0116099999999999,0.001657,0.000446,0.000175,3.7e-05,40.595693,0.000471,0.015993,41.342536,41.114922,40.939328,1527789.0,0.92664,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:39,0.001064,1527795.0,0.001334,0.0139789999999999,0.0116099999999999,0.001657,0.0004509999999999,0.000176,3.7e-05,40.594758,0.000471,0.015993,41.24100900000001,40.641991,40.907531,1527795.0,0.92664,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:40,0.001064,1527887.0,0.001285,0.0139789999999999,0.0116099999999999,0.001513,0.000442,0.0001699999999999,3.7e-05,40.59614000000001,0.000452,0.015993,41.24100900000001,40.641991,40.907531,1527887.0,0.929686,8.704277000000001,7.95988,0.190249,0
2018-06-06 03:04:41,0.001057,1528072.0,0.001246,0.0139789999999999,0.002348,0.001513,0.0004309999999999,0.000159,3.7e-05,40.599978,0.000432,0.015993,41.24100900000001,40.641991,40.907531,1528072.0,0.903692,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:42,0.001057,1528076.0,0.001245,0.0139789999999999,0.002348,0.001513,0.000433,0.00016,3.7e-05,40.599005,0.0004349999999999,0.015993,41.24100900000001,40.641991,40.907531,1528076.0,0.903692,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:43,0.001057,1528080.0,0.001245,0.0139789999999999,0.002348,0.001513,0.000433,0.00016,3.7e-05,40.598033,0.0004349999999999,0.015993,41.24100900000001,40.641991,40.907531,1528080.0,0.903692,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:44,0.001057,1528082.0,0.001245,0.0139789999999999,0.002348,0.001513,0.000436,0.000161,3.7e-05,40.597007,0.000436,0.015993,41.514705,42.013869,41.001118,1528082.0,0.903692,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:45,0.001075,1528110.0,0.001346,0.0139789999999999,0.0118079999999999,0.001657,0.000439,0.000161,3.7e-05,40.596672,0.000461,0.015993,41.514705,42.013869,41.001118,1528110.0,0.898225,8.704277000000001,7.95988,0.171908,0
2018-06-06 03:04:46,0.001057,1528271.0,0.001238,0.013549,0.002348,0.001513,0.000426,0.000161,3.7e-05,40.599871,0.000433,0.015993,41.514705,42.013869,41.001118,1528271.0,0.914146,8.704277000000001,7.95988,0.157501,0
2018-06-06 03:04:47,0.001064,1528274.0,0.001239,0.013549,0.002348,0.001657,0.000428,0.000161,3.7e-05,40.598873,0.0004349999999999,0.015993,41.514705,42.013869,41.001118,1528274.0,0.914146,8.704277000000001,7.95988,0.157501,0
2018-06-06 03:04:48,0.001064,1528278.0,0.001239,0.013549,0.002348,0.001657,0.000428,0.000161,3.7e-05,40.597901,0.0004349999999999,0.015993,41.514705,42.013869,41.001118,1528278.0,0.914146,8.704277000000001,7.95988,0.157501,0
2018-06-06 03:04:49,0.001064,1528284.0,0.001238,0.013549,0.002348,0.001657,0.000428,0.000162,3.7e-05,40.596981,0.000436,0.015993,41.486363,41.836858,40.994464,1528284.0,0.914146,8.704277000000001,7.95988,0.157501,0
2018-06-06 03:04:50,0.001075,1528312.0,0.001323,0.013549,0.011377,0.001766,0.000417,0.000164,3.7e-05,40.596647,0.000455,0.015993,41.486363,41.836858,40.994464,1528312.0,0.916634,8.704277000000001,7.95988,0.1749,0
2018-06-06 03:04:51,0.001057,1528471.0,0.001291,0.013549,0.011377,0.0016179999999999,0.000412,0.000161,3.7e-05,40.599791,0.000439,0.015993,41.486363,41.836858,40.994464,1528471.0,0.916047,8.704277000000001,8.115583,0.171908,0
2018-06-06 03:04:52,0.001055,1528475.0,0.00123,0.013549,0.011377,0.0016179999999999,0.000412,0.000161,3.7e-05,40.59882,0.000429,0.015993,41.486363,41.836858,40.994464,1528475.0,0.916047,8.704277000000001,8.115583,0.171908,0
2018-06-06 03:04:53,0.001055,1528477.0,0.00123,0.013549,0.011377,0.0016179999999999,0.000412,0.000161,3.7e-05,40.597794,0.000429,0.015993,41.486363,41.836858,40.994464,1528477.0,0.916047,8.704277000000001,8.115583,0.171908,0
2018-06-06 03:04:54,0.001055,1528481.0,0.00123,0.013549,0.011377,0.0016179999999999,0.000414,0.000162,3.7e-05,40.596822,0.00043,0.015993,41.45849000000001,41.674,40.98784600000001,1528481.0,0.916047,8.704277000000001,8.115583,0.171908,0
2018-06-06 03:04:55,0.001057,1528509.0,0.0012259999999999,0.013549,0.002348,0.001766,0.000414,0.000161,3.7e-05,40.596488,0.0004309999999999,0.015993,41.45849000000001,41.674,40.98784600000001,1528509.0,0.916033,8.704277000000001,8.115583,2.535459,0
2018-06-06 03:04:56,0.001048,1528668.0,0.001196,0.013549,0.002348,0.0016179999999999,0.000415,0.000161,3.7e-05,40.599632,0.000423,0.015993,41.45849000000001,41.674,40.98784600000001,1528668.0,0.907569,8.704277000000001,8.120209,2.535459,0
2018-06-06 03:04:57,0.001048,1528673.0,0.0011949999999999,0.013549,0.002348,0.0016179999999999,0.000419,0.000162,3.7e-05,40.598687,0.000424,0.015993,41.45849000000001,41.674,40.98784600000001,1528673.0,0.907569,8.704277000000001,8.120209,2.535459,0
2018-06-06 03:04:58,0.001055,1528677.0,0.001306,0.013549,0.011377,0.001766,0.000424,0.000164,3.7e-05,40.597715,0.000449,0.015993,41.45849000000001,41.674,40.98784600000001,1528677.0,0.907569,8.704277000000001,8.120209,2.535459,0
2018-06-06 03:04:59,0.001055,1528681.0,0.001305,0.013549,0.011377,0.001766,0.000428,0.000164,3.7e-05,40.596743,0.000449,0.015993,41.434383,41.540154,40.982374,1528681.0,0.907569,8.704277000000001,8.120209,2.535459,0
2018-06-06 03:05:00,0.001055,1528709.0,0.001298,0.013549,0.011377,0.001766,0.00043,0.000164,3.7e-05,40.596404,0.0004469999999999,0.015993,41.434383,41.540154,40.982374,1528709.0,0.911159,8.704277000000001,8.120209,2.631177,0
2018-06-06 03:05:01,0.00103,1528874.0,0.001438,0.016452,0.011684,0.001564,0.000429,0.000161,3.7e-05,40.599712,0.000459,0.016452,41.434383,41.540154,40.982374,1528874.0,0.929714,8.627277000000001,8.156367999999999,2.631177,0
2018-06-06 03:05:02,0.00103,1528876.0,0.001438,0.016452,0.011684,0.001564,0.000429,0.000161,3.7e-05,40.598686,0.000459,0.016452,41.434383,41.540154,40.982374,1528876.0,0.929714,8.627277000000001,8.156367999999999,2.631177,0
2018-06-06 03:05:03,0.00103,1528880.0,0.001438,0.016452,0.011684,0.001564,0.000429,0.000161,3.7e-05,40.597715,0.000459,0.016452,41.434383,41.540154,40.982374,1528880.0,0.929714,8.627277000000001,8.156367999999999,2.631177,0
2018-06-06 03:05:04,0.001023,1528884.0,0.001436,0.016452,0.011684,0.001564,0.0004309999999999,0.000161,3.7e-05,40.596743,0.0004599999999999,0.016452,41.417286,41.448993,40.979147,1528884.0,0.929714,8.627277000000001,8.156367999999999,2.631177,0
2018-06-06 03:05:05,0.001008,1528952.0,0.001571,0.016452,0.01204,0.001766,0.000426,0.000162,3.7e-05,40.597472,0.000482,0.016452,41.417286,41.448993,40.979147,1528952.0,0.932008,8.627277000000001,8.156367999999999,2.930405,0
2018-06-06 03:05:06,0.001008,1529119.0,0.001532,0.016452,0.011907,0.001564,0.000442,0.000156,3.7e-05,40.600827,0.0004759999999999,0.016452,41.417286,41.448993,40.979147,1529119.0,0.948131,8.766401,8.156367999999999,2.930405,0
2018-06-06 03:05:07,0.00103,1529124.0,0.001532,0.016452,0.011907,0.001755,0.000461,0.000156,3.7e-05,40.599883,0.0004799999999999,0.016452,41.417286,41.448993,40.979147,1529124.0,0.948131,8.766401,8.156367999999999,2.930405,0
2018-06-06 03:05:08,0.001048,1529126.0,0.001531,0.016452,0.011907,0.001755,0.000461,0.000157,3.7e-05,40.598858,0.000483,0.016452,41.417286,41.448993,40.979147,1529126.0,0.948131,8.766401,8.156367999999999,2.930405,0
2018-06-06 03:05:09,0.00105,1529132.0,0.001529,0.016452,0.011907,0.0018219999999999,0.0004669999999999,0.000161,3.7e-05,40.597938,0.000489,0.016452,41.549229,42.08472,41.0258,1529132.0,0.948131,8.766401,8.156367999999999,2.930405,0
2018-06-06 03:05:10,0.001057,1529160.0,0.001519,0.016452,0.0118079999999999,0.001766,0.000475,0.000161,3.4e-05,40.597605,0.000491,0.016452,41.549229,42.08472,41.0258,1529160.0,0.951292,8.766401,8.156367999999999,2.935242,0
2018-06-06 03:05:11,0.001173,1529298.0,0.001621,0.016452,0.0118079999999999,0.0018219999999999,0.000472,0.000168,3.7e-05,40.600747,0.000523,0.016452,41.549229,42.08472,41.0258,1529319.0,0.8593290000000001,8.766401,3.611866000000002,2.535459,0
2018-06-06 03:05:12,0.001173,1529323.0,0.00162,0.016452,0.0118079999999999,0.0018219999999999,0.00047,0.000168,3.7e-05,40.599775,0.000523,0.016452,41.549229,42.08472,41.0258,1529323.0,0.8593290000000001,8.766401,3.611866000000002,2.535459,0
2018-06-06 03:05:13,0.001173,1529327.0,0.001619,0.016452,0.0118079999999999,0.0018219999999999,0.000468,0.000168,3.7e-05,40.598804,0.000523,0.016452,41.549229,42.08472,41.0258,1529327.0,0.8593290000000001,8.766401,3.611866000000002,2.535459,0
2018-06-06 03:05:14,0.001173,1529329.0,0.001619,0.016452,0.0118079999999999,0.0018219999999999,0.000468,0.000169,3.7e-05,40.59778,0.000524,0.016452,41.523623,41.918035,41.020117,1529329.0,0.8593290000000001,8.766401,3.611866000000002,2.535459,0
2018-06-06 03:05:15,0.001173,1529357.0,0.001611,0.016452,0.0118079999999999,0.0018219999999999,0.000473,0.000169,3.7e-05,40.597444,0.000522,0.016452,41.523623,41.918035,41.020117,1529357.0,0.8621,8.766401,3.16835,2.930405,0
2018-06-06 03:05:16,0.00116,1529518.0,0.001546,0.016452,0.011768,0.001755,0.000463,0.0001629999999999,3.7e-05,40.600642,0.0004969999999999,0.016452,41.523623,41.918035,41.020117,1529518.0,0.924011,9.419073,8.156367999999999,2.930405,0
2018-06-06 03:05:17,0.001173,1529521.0,0.001544,0.016452,0.011768,0.001755,0.000466,0.0001629999999999,3.7e-05,40.599644,0.000499,0.016452,41.523623,41.918035,41.020117,1529521.0,0.924011,9.419073,8.156367999999999,2.930405,0
2018-06-06 03:05:18,0.001173,1529525.0,0.0015429999999999,0.016452,0.011768,0.001755,0.000466,0.000164,3.7e-05,40.598672,0.0005,0.016452,41.523623,41.918035,41.020117,1529525.0,0.924011,9.419073,8.156367999999999,2.930405,0
2018-06-06 03:05:19,0.001173,1529531.0,0.001542,0.016452,0.011768,0.001755,0.000473,0.000165,3.7e-05,40.597754,0.000502,0.016452,41.495134,41.748686,41.013357,1529531.0,0.924011,9.419073,8.156367999999999,2.930405,0
2018-06-06 03:05:20,0.001192,1529558.0,0.00162,0.016452,0.011907,0.001766,0.000475,0.000165,3.7e-05,40.597391,0.000526,0.016452,41.495134,41.748686,41.013357,1529558.0,0.924691,9.419073,8.156367999999999,2.930405,0
2018-06-06 03:05:21,0.0011539999999999,1529694.0,0.0015869999999999,0.016452,0.011768,0.001755,0.0004769999999999,0.0001629999999999,3.7e-05,40.599924,0.000512,0.016452,41.495134,41.748686,41.013357,1529694.0,0.8875930000000001,9.419073,3.611866000000002,2.6035630000000003,0
2018-06-06 03:05:22,0.00116,1529698.0,0.0015869999999999,0.016452,0.011768,0.001755,0.0004769999999999,0.0001629999999999,3.7e-05,40.598953,0.000515,0.016452,41.495134,41.748686,41.013357,1529698.0,0.8875930000000001,9.419073,3.611866000000002,2.6035630000000003,0
2018-06-06 03:05:23,0.00116,1529700.0,0.0015869999999999,0.016452,0.011768,0.001755,0.0004769999999999,0.0001629999999999,3.7e-05,40.597929,0.000515,0.016452,41.495134,41.748686,41.013357,1529700.0,0.8875930000000001,9.419073,3.611866000000002,2.6035630000000003,0
2018-06-06 03:05:24,0.001173,1529704.0,0.001586,0.016452,0.011768,0.001755,0.000484,0.000164,3.7e-05,40.596957,0.000517,0.016452,41.391084,41.225082,40.98115,1529704.0,0.8875930000000001,9.419073,3.611866000000002,2.6035630000000003,0
2018-06-06 03:05:25,0.001197,1529731.0,0.0016539999999999,0.016452,0.011781,0.001898,0.000495,0.000168,3.7e-05,40.596597,0.000544,0.016452,41.391084,41.225082,40.98115,1529731.0,0.8821180000000001,9.419073,3.143177,2.6035630000000003,0
2018-06-06 03:05:26,0.001194,1529917.0,0.001576,0.016452,0.011768,0.001766,0.000484,0.000164,3.7e-05,40.600456,0.000522,0.016452,41.391084,41.225082,40.98115,1529917.0,0.8292280000000001,9.419073,3.143177,2.535459,0
2018-06-06 03:05:27,0.001194,1529922.0,0.001576,0.016452,0.011768,0.001766,0.000484,0.000164,3.7e-05,40.59951,0.000522,0.016452,41.391084,41.225082,40.98115,1529922.0,0.8292280000000001,9.419073,3.143177,2.535459,0
2018-06-06 03:05:28,0.001194,1529926.0,0.001567,0.016452,0.011768,0.001766,0.00049,0.000165,3.7e-05,40.598541,0.000522,0.016452,41.391084,41.225082,40.98115,1529926.0,0.8292280000000001,9.419073,3.143177,2.535459,0
2018-06-06 03:05:29,0.001194,1529930.0,0.001566,0.016452,0.011768,0.001766,0.000504,0.000169,3.7e-05,40.597569,0.000525,0.016452,41.450734,41.526908,41.003415,1529930.0,0.8292280000000001,9.419073,3.143177,2.535459,0
2018-06-06 03:05:30,0.001194,1529958.0,0.001559,0.016452,0.011768,0.001766,0.000495,0.000168,3.7e-05,40.597235,0.000523,0.016452,41.450734,41.526908,41.003415,1529958.0,0.831577,9.419073,3.136695,2.535459,0
2018-06-06 03:05:31,0.001173,1530119.0,0.001447,0.016452,0.011649,0.001736,0.000504,0.000169,3.7e-05,40.600429,0.000495,0.016452,41.450734,41.526908,41.003415,1530119.0,0.846245,9.419073,3.143177,2.5234240000000003,0
2018-06-06 03:05:32,0.001173,1530121.0,0.001447,0.016452,0.011649,0.001736,0.000505,0.000169,3.7e-05,40.599405,0.000495,0.016452,41.450734,41.526908,41.003415,1530121.0,0.846245,9.419073,3.143177,2.5234240000000003,0
2018-06-06 03:05:33,0.001183,1530125.0,0.001446,0.016452,0.011649,0.001736,0.000507,0.000171,3.7e-05,40.598433,0.0004969999999999,0.016452,41.450734,41.526908,41.003415,1530125.0,0.846245,9.419073,3.143177,2.5234240000000003,0
2018-06-06 03:05:34,0.001183,1530129.0,0.001446,0.016452,0.011649,0.001736,0.000507,0.000171,3.7e-05,40.597463,0.0004969999999999,0.016452,41.420144,41.372841,40.99564,1530129.0,0.846245,9.419073,3.143177,2.5234240000000003,0
2018-06-06 03:05:35,0.001194,1530155.0,0.001441,0.016452,0.011649,0.001736,0.000522,0.000178,3.7e-05,40.597047,0.000505,0.016452,41.420144,41.372841,40.99564,1530154.0,0.841044,9.419073,3.143177,2.5234240000000003,0
2018-06-06 03:05:36,0.001173,1530275.0,0.0014089999999999,0.016452,0.011649,0.0017219999999999,0.0005099999999999,0.000179,3.7e-05,40.599182,0.000491,0.016452,41.420144,41.372841,40.99564,1530275.0,0.879634,9.419073,3.611866000000002,2.5234240000000003,0
2018-06-06 03:05:37,0.001183,1530289.0,0.0014,0.016452,0.011649,0.0017219999999999,0.000511,0.000178,3.7e-05,40.599325,0.000491,0.016452,41.420144,41.372841,40.99564,1530321.0,0.8768370000000001,9.419073,3.611866000000002,2.5234240000000003,0
2018-06-06 03:05:38,0.001183,1530323.0,0.0014,0.016452,0.011649,0.0017219999999999,0.000511,0.000178,3.7e-05,40.598301,0.000491,0.016452,41.420144,41.372841,40.99564,1530323.0,0.8768370000000001,9.419073,3.611866000000002,2.5234240000000003,0
2018-06-06 03:05:39,0.001183,1530329.0,0.0014,0.016452,0.011649,0.0017219999999999,0.000511,0.000178,3.7e-05,40.597383,0.000491,0.016452,41.39667100000001,41.263075,40.990124,1530329.0,0.8768370000000001,9.419073,3.611866000000002,2.5234240000000003,0
2018-06-06 03:05:40,0.001192,1530441.0,0.001346,0.016452,0.011531,0.0017239999999999,0.000507,0.000173,3.7e-05,40.599277,0.000483,0.016452,41.39667100000001,41.263075,40.990124,1530441.0,1.309681,22.029181,8.206407,2.535459,0
2018-06-06 03:05:41,0.001183,1530567.0,0.001323,0.016452,0.011531,0.0017239999999999,0.0004769999999999,0.000161,3.7e-05,40.601543,0.000468,0.016452,41.39667100000001,41.263075,40.990124,1530567.0,1.280322,22.029181,7.782891,2.5234240000000003,0
2018-06-06 03:05:42,0.001192,1530571.0,0.001324,0.016452,0.011531,0.001736,0.000482,0.000162,3.7e-05,40.600572,0.00047,0.016452,41.39667100000001,41.263075,40.990124,1530571.0,1.280322,22.029181,7.782891,2.5234240000000003,0
2018-06-06 03:05:43,0.001194,1530575.0,0.001324,0.016452,0.011531,0.001736,0.000484,0.0001629999999999,3.7e-05,40.599602,0.000474,0.016452,41.39667100000001,41.263075,40.990124,1530575.0,1.280322,22.029181,7.782891,2.5234240000000003,0
2018-06-06 03:05:44,0.001194,1530577.0,0.001324,0.016452,0.011531,0.001736,0.000484,0.0001629999999999,3.7e-05,40.598577,0.000474,0.016452,41.538872,41.961641,41.04004000000001,1530577.0,1.280322,22.029181,7.782891,2.5234240000000003,0
2018-06-06 03:05:45,0.001199,1530605.0,0.0013189999999999,0.016452,0.011377,0.001784,0.0004849999999999,0.000162,3.7e-05,40.598243,0.000474,0.016452,41.538872,41.961641,41.04004000000001,1530605.0,1.27101,22.029181,7.782891,2.5234240000000003,0
2018-06-06 03:05:46,0.001194,1530740.0,0.001291,0.013549,0.011377,0.0017239999999999,0.0004759999999999,0.000154,3.7e-05,40.600746,0.000459,0.016452,41.538872,41.961641,41.04004000000001,1530740.0,1.277917,22.029181,8.002125,2.535459,0
2018-06-06 03:05:47,0.001194,1530743.0,0.001291,0.013549,0.011377,0.0017239999999999,0.0004759999999999,0.000154,3.7e-05,40.59975,0.000459,0.016452,41.538872,41.961641,41.04004000000001,1530743.0,1.277917,22.029181,8.002125,2.535459,0
2018-06-06 03:05:48,0.001194,1530747.0,0.00129,0.013549,0.011377,0.0017239999999999,0.000482,0.000154,3.7e-05,40.598779,0.000463,0.016452,41.538872,41.961641,41.04004000000001,1530747.0,1.277917,22.029181,8.002125,2.535459,0
2018-06-06 03:05:49,0.001199,1530753.0,0.00129,0.013549,0.011377,0.0017239999999999,0.000484,0.000154,3.7e-05,40.597861,0.000465,0.016452,41.424183,41.373036,41.004361,1530753.0,1.277917,22.029181,8.002125,2.535459,0
2018-06-06 03:05:50,0.001197,1530781.0,0.001284,0.013549,0.011377,0.0017239999999999,0.000484,0.000154,3.7e-05,40.597527,0.000462,0.016452,41.424183,41.373036,41.004361,1530781.0,1.253197,22.029181,7.782891,2.6035630000000003,0
2018-06-06 03:05:51,0.0011769999999999,1530916.0,0.001288,0.013549,0.011377,0.0017239999999999,0.000472,0.000157,3.7e-05,40.60003,0.0004559999999999,0.016452,41.424183,41.373036,41.004361,1530916.0,1.191716,22.029181,7.782891,2.5234240000000003,0
2018-06-06 03:05:52,0.0011769999999999,1530920.0,0.001288,0.013549,0.011377,0.0017239999999999,0.000473,0.000159,3.7e-05,40.59906,0.000457,0.016452,41.424183,41.373036,41.004361,1530920.0,1.191716,22.029181,7.782891,2.5234240000000003,0
2018-06-06 03:05:53,0.0011769999999999,1530922.0,0.001288,0.013549,0.011377,0.0017239999999999,0.000473,0.000159,3.7e-05,40.598036,0.000457,0.016452,41.424183,41.373036,41.004361,1530922.0,1.191716,22.029181,7.782891,2.5234240000000003,0
2018-06-06 03:05:54,0.001183,1530926.0,0.001287,0.013549,0.011377,0.0017239999999999,0.000473,0.00016,3.7e-05,40.597065,0.000459,0.016452,41.31800000000001,40.863477,40.971096,1530926.0,1.191716,22.029181,7.782891,2.5234240000000003,0
2018-06-06 03:05:55,0.001194,1530951.0,0.001234,0.013549,0.006555,0.0017219999999999,0.000474,0.000162,3.7e-05,40.596651,0.0004509999999999,0.016452,41.31800000000001,40.863477,40.971096,1530951.0,1.185498,22.029181,3.611866000000002,2.5234240000000003,0
2018-06-06 03:05:56,0.001173,1531160.0,0.001184,0.013549,0.006555,0.001692,0.000463,0.000154,3.7e-05,40.601119,0.000428,0.016452,41.31800000000001,40.863477,40.971096,1531160.0,1.181963,22.029181,3.611866000000002,0.206891,0
2018-06-06 03:05:57,0.001167,1531165.0,0.001183,0.013549,0.006555,0.001692,0.0004669999999999,0.000157,3.7e-05,40.600174,0.000432,0.016452,41.31800000000001,40.863477,40.971096,1531165.0,1.181963,22.029181,3.611866000000002,0.206891,0
2018-06-06 03:05:58,0.001167,1531169.0,0.001182,0.013549,0.006555,0.001692,0.0004669999999999,0.000157,3.7e-05,40.599205,0.000432,0.016452,41.31800000000001,40.863477,40.971096,1531169.0,1.181963,22.029181,3.611866000000002,0.206891,0
2018-06-06 03:05:59,0.001167,1531173.0,0.001181,0.013549,0.006555,0.001692,0.000472,0.00016,3.7e-05,40.598233,0.000434,0.016452,41.451584,41.546019,41.017794,1531173.0,1.181963,22.029181,3.611866000000002,0.206891,0
2018-06-06 03:06:00,0.001167,1531201.0,0.001174,0.013549,0.002348,0.001692,0.000473,0.000157,3.7e-05,40.597897,0.000433,0.016452,41.451584,41.546019,41.017794,1531201.0,1.180107,22.029181,3.143177,2.5234240000000003,0
2018-06-06 03:06:01,0.001167,1531366.0,0.001147,0.013549,0.002041,0.00154,0.000463,0.00016,3.7e-05,40.601197,0.000424,0.016452,41.451584,41.546019,41.017794,1531366.0,1.200152,22.029181,8.002125,2.5234240000000003,0
2018-06-06 03:06:02,0.001167,1531368.0,0.001147,0.013549,0.002041,0.00154,0.000463,0.00016,3.7e-05,40.600174,0.000424,0.016452,41.451584,41.546019,41.017794,1531368.0,1.200152,22.029181,8.002125,2.5234240000000003,0
2018-06-06 03:06:03,0.001175,1531372.0,0.001249,0.013549,0.011377,0.001692,0.0004669999999999,0.000162,3.7e-05,40.599204,0.0004469999999999,0.016452,41.451584,41.546019,41.017794,1531372.0,1.200152,22.029181,8.002125,2.5234240000000003,0
2018-06-06 03:06:04,0.0011769999999999,1531376.0,0.001248,0.013549,0.011377,0.001692,0.000472,0.000162,3.7e-05,40.598232,0.000448,0.016452,41.434203,41.454389,41.014371,1531376.0,1.200152,22.029181,8.002125,2.5234240000000003,0
2018-06-06 03:06:05,0.0011769999999999,1531404.0,0.001242,0.013549,0.006555,0.001692,0.000472,0.000162,3.7e-05,40.597899,0.000448,0.016452,41.434203,41.454389,41.014371,1531404.0,1.197301,22.029181,8.002125,2.598667,0
2018-06-06 03:06:06,0.001153,1531563.0,0.0010199999999999,0.011907,0.001901,0.001473,0.000448,0.00015,3.7e-05,40.601038,0.000391,0.013549,41.434203,41.454389,41.014371,1531563.0,1.16451,22.029181,8.002125,2.535459,0
2018-06-06 03:06:07,0.001153,1531568.0,0.001018,0.011907,0.001901,0.001473,0.000453,0.000151,3.7e-05,40.600094,0.000392,0.013549,41.434203,41.454389,41.014371,1531568.0,1.16451,22.029181,8.002125,2.535459,0
2018-06-06 03:06:08,0.001153,1531570.0,0.001018,0.011907,0.001901,0.001473,0.000453,0.000151,3.7e-05,40.599071,0.000392,0.013549,41.434203,41.454389,41.014371,1531570.0,1.16451,22.029181,8.002125,2.535459,0
2018-06-06 03:06:09,0.001153,1531576.0,0.001017,0.011907,0.001901,0.001473,0.000454,0.000152,3.7e-05,40.598154,0.000393,0.013549,41.410497,41.338102,41.008751,1531576.0,1.16451,22.029181,8.002125,2.535459,0
2018-06-06 03:06:10,0.001038,1531669.0,0.000939,0.011907,0.001784,0.001328,0.000445,0.000146,3.7e-05,40.599543,0.000372,0.013549,41.410497,41.338102,41.008751,1531669.0,1.205563,22.029181,8.228653999999999,2.598667,0
2018-06-06 03:06:11,0.001051,1531763.0,0.000926,0.011907,0.001784,0.001274,0.0004379999999999,0.000144,3.7e-05,40.600958,0.000367,0.013549,41.410497,41.338102,41.008751,1531763.0,1.185258,22.029181,8.002125,2.598667,0
2018-06-06 03:06:12,0.001051,1531767.0,0.000926,0.011907,0.001784,0.001274,0.0004379999999999,0.000145,3.7e-05,40.599988,0.000368,0.013549,41.410497,41.338102,41.008751,1531767.0,1.185258,22.029181,8.002125,2.598667,0
2018-06-06 03:06:13,0.00104,1531771.0,0.000925,0.011907,0.001784,0.001274,0.00044,0.000145,3.7e-05,40.599018,0.000368,0.013549,41.410497,41.338102,41.008751,1531771.0,1.185258,22.029181,8.002125,2.598667,0
2018-06-06 03:06:14,0.00104,1531773.0,0.000925,0.011907,0.001784,0.001274,0.00044,0.000145,3.7e-05,40.597995,0.000368,0.013549,41.383878,41.215122,41.002055,1531773.0,1.185258,22.029181,8.002125,2.598667,0
2018-06-06 03:06:15,0.00104,1531800.0,0.000923,0.011907,0.0017239999999999,0.001274,0.0004469999999999,0.000145,3.7e-05,40.597634,0.0003689999999999,0.013549,41.383878,41.215122,41.002055,1531800.0,1.182152,22.029181,8.002125,2.6035630000000003,0
2018-06-06 03:06:16,0.000956,1531995.0,0.000891,0.011907,0.001549,0.001231,0.000428,0.000144,3.7e-05,40.601728,0.0003529999999999,0.013549,41.383878,41.215122,41.002055,1531995.0,1.19945,22.029181,8.299476,2.6035630000000003,0
2018-06-06 03:06:17,0.000997,1531998.0,0.00089,0.011907,0.001549,0.001231,0.000433,0.000145,3.7e-05,40.600731,0.000357,0.013549,41.383878,41.215122,41.002055,1531998.0,1.19945,22.029181,8.299476,2.6035630000000003,0
2018-06-06 03:06:18,0.001006,1532002.0,0.00114,0.01646,0.001901,0.001242,0.000437,0.000146,3.7e-05,40.599761,0.000389,0.01646,41.383878,41.215122,41.002055,1532002.0,1.19945,22.029181,8.299476,2.6035630000000003,0
2018-06-06 03:06:19,0.001006,1532008.0,0.001138,0.01646,0.0017239999999999,0.001242,0.0004379999999999,0.000146,3.7e-05,40.598843,0.00039,0.01646,41.466787,41.629682,41.03196,1532008.0,1.19945,22.029181,8.299476,2.6035630000000003,0
2018-06-06 03:06:20,0.000987,1532035.0,0.001131,0.01646,0.0017239999999999,0.001231,0.0004379999999999,0.000146,3.7e-05,40.598482,0.000388,0.01646,41.466787,41.629682,41.03196,1532035.0,1.196849,22.029181,8.299476,2.81513,0
2018-06-06 03:06:21,0.000987,1532183.0,0.001208,0.01646,0.002041,0.001242,0.000436,0.000147,3.7e-05,40.601328,0.0004019999999999,0.01646,41.466787,41.629682,41.03196,1532183.0,1.223548,22.029181,8.461468,2.81513,0
2018-06-06 03:06:22,0.000997,1532187.0,0.00312,0.0663,0.011377,0.001274,0.000437,0.000147,3.7e-05,40.60035900000001,0.000528,0.0663,41.466787,41.629682,41.03196,1532187.0,1.223548,22.029181,8.461468,2.81513,0
2018-06-06 03:06:23,0.000997,1532189.0,0.00312,0.0663,0.011377,0.001274,0.000437,0.000147,3.7e-05,40.599336,0.000528,0.0663,41.466787,41.629682,41.03196,1532189.0,1.223548,22.029181,8.461468,2.81513,0
2018-06-06 03:06:24,0.001026,1532193.0,0.003117,0.0663,0.011377,0.001274,0.000445,0.000148,3.7e-05,40.598367,0.000531,0.0663,41.399569,41.291495,41.011839,1532193.0,1.223548,22.029181,8.461468,2.81513,0
2018-06-06 03:06:25,0.001132,1532222.0,0.003097,0.0663,0.011377,0.001274,0.000448,0.000148,3.7e-05,40.59811,0.000532,0.0663,41.399569,41.291495,41.011839,1532224.0,1.218412,22.029181,8.461468,2.81513,0
2018-06-06 03:06:26,0.001025,1532428.0,0.002997,0.0663,0.006555,0.001266,0.000434,0.000161,3.7e-05,40.602443,0.000516,0.0663,41.399569,41.291495,41.011839,1532428.0,1.239207,9.546032,8.584261,2.81513,0
2018-06-06 03:06:27,0.001051,1532433.0,0.002996,0.0663,0.006555,0.001266,0.000437,0.000162,3.7e-05,40.601499,0.000518,0.0663,41.399569,41.291495,41.011839,1532433.0,1.239207,9.546032,8.584261,2.81513,0
2018-06-06 03:06:28,0.001153,1532437.0,0.002991,0.0663,0.006555,0.001274,0.000446,0.000164,3.7e-05,40.600529,0.000523,0.0663,41.399569,41.291495,41.011839,1532437.0,1.239207,9.546032,8.584261,2.81513,0
2018-06-06 03:06:29,0.001166,1532441.0,0.0029879999999999,0.0663,0.006555,0.001274,0.000448,0.000164,3.7e-05,40.599559,0.000526,0.0663,41.535111,41.955807,41.059418,1532441.0,1.239207,9.546032,8.584261,2.81513,0
2018-06-06 03:06:30,0.001112,1532470.0,0.002946,0.0663,0.006555,0.001263,0.000437,0.000153,3.7e-05,40.600788,0.000512,0.0663,41.535111,41.955807,41.059418,1532528.0,1.275519,9.546032,8.584261,3.055585,0
2018-06-06 03:06:31,0.001026,1532630.0,0.002885,0.0663,0.006555,0.001263,0.00043,0.000152,3.7e-05,40.602416,0.0005,0.0663,41.535111,41.955807,41.059418,1532630.0,1.247802,9.546032,8.584261,3.00458,0
2018-06-06 03:06:32,0.001026,1532632.0,0.002884,0.0663,0.006555,0.001263,0.000433,0.000153,3.7e-05,40.601393,0.0005,0.0663,41.535111,41.955807,41.059418,1532632.0,1.247802,9.546032,8.584261,3.00458,0
2018-06-06 03:06:33,0.001051,1532636.0,0.002882,0.0663,0.006555,0.001269,0.000437,0.000153,3.7e-05,40.600421,0.000503,0.0663,41.535111,41.955807,41.059418,1532636.0,1.247802,9.546032,8.584261,3.00458,0
2018-06-06 03:06:34,0.001112,1532640.0,0.002877,0.0663,0.002041,0.001269,0.000437,0.000153,3.7e-05,40.599454,0.000504,0.0663,41.503126,41.767447,41.051333,1532640.0,1.247802,9.546032,8.584261,3.00458,0
2018-06-06 03:06:35,0.001132,1532682.0,0.002856,0.0663,0.002041,0.001274,0.000434,0.000151,3.7e-05,40.59949,0.0005009999999999,0.0663,41.503126,41.767447,41.051333,1532682.0,1.243948,9.546032,8.584261,3.00458,0
2018-06-06 03:06:36,0.001112,1532819.0,0.002775,0.0663,0.00173,0.001263,0.000433,0.000156,3.7e-05,40.602044,0.000484,0.0663,41.503126,41.767447,41.051333,1532819.0,1.204136,9.183406,8.461468,2.81513,0
2018-06-06 03:06:37,0.001112,1532824.0,0.002775,0.0663,0.00173,0.001263,0.000433,0.000156,3.7e-05,40.6011,0.000484,0.0663,41.503126,41.767447,41.051333,1532824.0,1.204136,9.183406,8.461468,2.81513,0
2018-06-06 03:06:38,0.001112,1532826.0,0.002775,0.0663,0.00173,0.001263,0.000433,0.000156,3.7e-05,40.600079,0.000484,0.0663,41.503126,41.767447,41.051333,1532826.0,1.204136,9.183406,8.461468,2.81513,0
2018-06-06 03:06:39,0.001026,1532832.0,0.002735,0.0663,0.00173,0.001247,0.000434,0.00016,3.7e-05,40.599162,0.000466,0.0663,41.451836,41.498201,41.036644,1532832.0,1.204136,9.183406,8.461468,2.81513,0
2018-06-06 03:06:40,0.001025,1532859.0,0.002724,0.0663,0.00173,0.001247,0.0004469999999999,0.000162,3.7e-05,40.598801,0.0004669999999999,0.0663,41.451836,41.498201,41.036644,1532859.0,1.203597,9.183406,8.461468,2.81513,0
2018-06-06 03:06:41,0.0009029999999999,1533043.0,0.002619,0.0663,0.001674,0.001247,0.0004179999999999,0.000146,3.7e-05,40.6026,0.000434,0.0663,41.451836,41.498201,41.036644,1533043.0,1.165324,9.183406,8.45956,2.7694490000000003,0
2018-06-06 03:06:42,0.000931,1533047.0,0.002618,0.0663,0.001674,0.001263,0.000419,0.000146,3.7e-05,40.601631,0.0004379999999999,0.0663,41.451836,41.498201,41.036644,1533047.0,1.165324,9.183406,8.45956,2.7694490000000003,0
2018-06-06 03:06:43,0.000956,1533051.0,0.002616,0.0663,0.001674,0.001269,0.000423,0.000147,3.7e-05,40.600661,0.000441,0.0663,41.451836,41.498201,41.036644,1533051.0,1.165324,9.183406,8.45956,2.7694490000000003,0
2018-06-06 03:06:44,0.001026,1533053.0,0.0026149999999999,0.0663,0.001674,0.001308,0.0004269999999999,0.000147,3.7e-05,40.599639,0.000444,0.0663,41.50387,41.746207,41.056386,1533053.0,1.165324,9.183406,8.45956,2.7694490000000003,0
2018-06-06 03:06:45,0.001025,1533080.0,0.002605,0.0663,0.001674,0.001308,0.0004269999999999,0.000147,3.7e-05,40.59927800000001,0.000444,0.0663,41.50387,41.746207,41.056386,1533080.0,1.163593,9.183406,8.45956,2.802282,0
2018-06-06 03:06:46,0.000947,1533240.0,0.002542,0.0663,0.001674,0.001308,0.0004179999999999,0.000146,3.7e-05,40.602441,0.00043,0.0663,41.50387,41.746207,41.056386,1533240.0,1.179613,9.183406,8.45956,2.802282,0
2018-06-06 03:06:47,0.000947,1533243.0,0.0025399999999999,0.0663,0.001674,0.001308,0.0004179999999999,0.000146,3.7e-05,40.601445,0.00043,0.0663,41.50387,41.746207,41.056386,1533243.0,1.179613,9.183406,8.45956,2.802282,0
2018-06-06 03:06:48,0.000987,1533247.0,0.002539,0.0663,0.001674,0.001308,0.000419,0.000146,3.7e-05,40.600476,0.000432,0.0663,41.50387,41.746207,41.056386,1533247.0,1.179613,9.183406,8.45956,2.802282,0
2018-06-06 03:06:49,0.000987,1533253.0,0.002537,0.0663,0.001674,0.001308,0.000421,0.000147,3.7e-05,40.59956,0.000432,0.0663,41.469096,41.558615,41.047209,1533253.0,1.179613,9.183406,8.45956,2.802282,0
2018-06-06 03:06:50,0.001025,1533279.0,0.002525,0.0663,0.0015279999999999,0.001324,0.0004269999999999,0.000146,3.7e-05,40.599173,0.000434,0.0663,41.469096,41.558615,41.047209,1533279.0,1.178114,9.183406,8.45956,2.802282,0
2018-06-06 03:06:51,0.000956,1533416.0,0.002472,0.0663,0.0015279999999999,0.001324,0.0004269999999999,0.000146,3.7e-05,40.601725,0.000425,0.0663,41.469096,41.558615,41.047209,1533416.0,1.200615,9.183406,8.461468,2.802282,0
2018-06-06 03:06:52,0.000997,1533420.0,0.002519,0.0663,0.001674,0.001349,0.000428,0.000146,3.7e-05,40.600756,0.0004469999999999,0.0663,41.469096,41.558615,41.047209,1533420.0,1.200615,9.183406,8.461468,2.802282,0
2018-06-06 03:06:53,0.000997,1533422.0,0.002517,0.0663,0.001674,0.001349,0.00043,0.000147,3.7e-05,40.59973400000001,0.000448,0.0663,41.469096,41.558615,41.047209,1533422.0,1.200615,9.183406,8.461468,2.802282,0
2018-06-06 03:06:54,0.001006,1533426.0,0.002456,0.0663,0.0015279999999999,0.001349,0.00043,0.000148,3.7e-05,40.598765,0.0004309999999999,0.0663,41.362172,41.034217,41.013706,1533426.0,1.200615,9.183406,8.461468,2.802282,0
2018-06-06 03:06:55,0.000987,1533515.0,0.002411,0.0663,0.0015279999999999,0.001349,0.0004269999999999,0.000145,3.7e-05,40.600045,0.0004219999999999,0.0663,41.362172,41.034217,41.013706,1533515.0,1.205968,9.33807,8.852592999999997,3.00458,0
2018-06-06 03:06:56,0.000965,1533639.0,0.002369,0.0663,0.001674,0.001349,0.0004379999999999,0.000149,3.9e-05,40.602254,0.0004309999999999,0.0663,41.362172,41.034217,41.013706,1533639.0,1.14841,9.33807,8.461468,2.7694490000000003,0
2018-06-06 03:06:57,0.000965,1533644.0,0.002367,0.0663,0.001674,0.001349,0.000449,0.00015,3.9e-05,40.601312,0.000433,0.0663,41.362172,41.034217,41.013706,1533644.0,1.14841,9.33807,8.461468,2.7694490000000003,0
2018-06-06 03:06:58,0.000965,1533648.0,0.002367,0.0663,0.001674,0.001349,0.000449,0.00015,3.9e-05,40.600343,0.000433,0.0663,41.362172,41.034217,41.013706,1533648.0,1.14841,9.33807,8.461468,2.7694490000000003,0
2018-06-06 03:06:59,0.000997,1533652.0,0.002366,0.0663,0.001674,0.001391,0.000453,0.000152,3.9e-05,40.599375,0.000437,0.0663,41.425605,41.367294,41.036899,1533652.0,1.14841,9.33807,8.461468,2.7694490000000003,0
2018-06-06 03:07:00,0.001112,1533761.0,0.002415,0.0663,0.0080489999999999,0.001471,0.0004559999999999,0.000153,3.9e-05,40.601184,0.000479,0.0663,41.425605,41.367294,41.036899,1533761.0,1.193806,9.33807,8.852592999999997,2.913781,0
2018-06-06 03:07:01,0.001173,1533839.0,0.002394,0.0663,0.0080489999999999,0.001471,0.0004759999999999,0.000156,3.9e-05,40.602175,0.000483,0.0663,41.425605,41.367294,41.036899,1533839.0,1.163488,9.33807,8.852592999999997,2.802282,0
2018-06-06 03:07:02,0.001175,1533841.0,0.002394,0.0663,0.0080489999999999,0.001471,0.0004759999999999,0.000156,3.9e-05,40.601153,0.000484,0.0663,41.425605,41.367294,41.036899,1533841.0,1.163488,9.33807,8.852592999999997,2.802282,0
2018-06-06 03:07:03,0.001175,1533845.0,0.002394,0.0663,0.0080489999999999,0.001471,0.0004759999999999,0.000156,3.9e-05,40.600185,0.000484,0.0663,41.425605,41.367294,41.036899,1533845.0,1.163488,9.33807,8.852592999999997,2.802282,0
2018-06-06 03:07:04,0.001176,1533849.0,0.002392,0.0663,0.0080489999999999,0.001471,0.0004759999999999,0.000158,3.9e-05,40.599215,0.0004849999999999,0.0663,41.388819,41.194007,41.026722,1533849.0,1.163488,9.33807,8.852592999999997,2.802282,0
2018-06-06 03:07:05,0.001193,1533877.0,0.002394,0.0663,0.0080489999999999,0.0015279999999999,0.000479,0.000162,3.9e-05,40.598882,0.0005,0.0663,41.388819,41.194007,41.026722,1533877.0,1.130007,9.33807,8.461468,2.802282,0
2018-06-06 03:07:06,0.001165,1534012.0,0.002337,0.01204,0.006836,0.001437,0.000482,0.000167,3.9e-05,40.601381,0.000489,0.0663,41.388819,41.194007,41.026722,1534012.0,1.156342,9.33807,8.852592999999997,2.802282,0
2018-06-06 03:07:07,0.001175,1534017.0,0.002335,0.01204,0.006836,0.001493,0.000484,0.000167,3.9e-05,40.600439,0.000494,0.0663,41.388819,41.194007,41.026722,1534017.0,1.156342,9.33807,8.852592999999997,2.802282,0
2018-06-06 03:07:08,0.001175,1534019.0,0.002334,0.01204,0.006836,0.001493,0.000484,0.000169,3.9e-05,40.599417,0.000494,0.0663,41.388819,41.194007,41.026722,1534019.0,1.156342,9.33807,8.852592999999997,2.802282,0
2018-06-06 03:07:09,0.001193,1534025.0,0.0023309999999999,0.01204,0.006836,0.001493,0.000486,0.0001699999999999,3.9e-05,40.5985,0.0004969999999999,0.0663,41.286527,40.714753,40.994442,1534025.0,1.156342,9.33807,8.852592999999997,2.802282,0
2018-06-06 03:07:10,0.001196,1534050.0,0.002321,0.01204,0.006836,0.001471,0.0004849999999999,0.000173,3.9e-05,40.598087,0.0004969999999999,0.0663,41.286527,40.714753,40.994442,1534050.0,1.153211,9.33807,8.852592999999997,2.802282,0
2018-06-06 03:07:11,0.001159,1534244.0,0.002253,0.011907,0.006836,0.001471,0.000466,0.000166,3.9e-05,40.602147,0.000472,0.0663,41.286527,40.714753,40.994442,1534244.0,1.176778,9.33807,8.584261,2.802282,0
2018-06-06 03:07:12,0.001187,1534248.0,0.002252,0.011907,0.006836,0.001471,0.000466,0.000166,3.9e-05,40.601178,0.000475,0.0663,41.286527,40.714753,40.994442,1534248.0,1.176778,9.33807,8.584261,2.802282,0
2018-06-06 03:07:13,0.001196,1534252.0,0.002251,0.011907,0.006836,0.001437,0.000471,0.000167,3.9e-05,40.600211,0.000478,0.0663,41.286527,40.714753,40.994442,1534252.0,1.176778,9.33807,8.584261,2.802282,0
2018-06-06 03:07:14,0.001196,1534254.0,0.002251,0.011907,0.006836,0.001437,0.000471,0.000167,3.9e-05,40.599188,0.000478,0.0663,41.36774000000001,41.153329,41.023281,1534254.0,1.176778,9.33807,8.584261,2.802282,0
2018-06-06 03:07:15,0.001196,1534282.0,0.0022429999999999,0.011907,0.006836,0.001493,0.000482,0.000169,3.9e-05,40.598855,0.000481,0.0663,41.36774000000001,41.153329,41.023281,1534282.0,1.173776,9.33807,8.584261,2.802282,0
2018-06-06 03:07:16,0.001159,1534491.0,0.002171,0.011907,0.001901,0.001437,0.000452,0.000155,3.9e-05,40.603312,0.000453,0.0663,41.36774000000001,41.153329,41.023281,1534491.0,1.164433,9.33807,8.45956,2.802282,0
2018-06-06 03:07:17,0.001159,1534494.0,0.002171,0.011907,0.001901,0.001437,0.000452,0.000155,3.9e-05,40.602317,0.000453,0.0663,41.36774000000001,41.153329,41.023281,1534494.0,1.164433,9.33807,8.45956,2.802282,0
2018-06-06 03:07:18,0.001175,1534498.0,0.002169,0.011907,0.001901,0.001437,0.000453,0.000155,3.9e-05,40.601348,0.000455,0.0663,41.36774000000001,41.153329,41.023281,1534498.0,1.164433,9.33807,8.45956,2.802282,0
2018-06-06 03:07:19,0.001175,1534504.0,0.002168,0.011907,0.001901,0.001437,0.000454,0.000158,3.9e-05,40.600434,0.0004559999999999,0.0663,41.500501,41.812696,41.069689,1534504.0,1.164433,9.33807,8.45956,2.802282,0
2018-06-06 03:07:20,0.001197,1534532.0,0.002193,0.011907,0.0080489999999999,0.001704,0.000466,0.00016,3.9e-05,40.6001,0.000486,0.0663,41.500501,41.812696,41.069689,1534532.0,1.162166,9.33807,8.45956,2.913781,0
2018-06-06 03:07:21,0.001159,1534691.0,0.002113,0.011907,0.005204,0.001471,0.000453,0.000153,3.9e-05,40.603232,0.000454,0.0663,41.500501,41.812696,41.069689,1534691.0,1.186702,9.33807,8.584261,2.913781,0
2018-06-06 03:07:22,0.001165,1534695.0,0.002112,0.011907,0.005204,0.001471,0.000453,0.000153,3.9e-05,40.602264,0.0004559999999999,0.0663,41.500501,41.812696,41.069689,1534695.0,1.186702,9.33807,8.584261,2.913781,0
2018-06-06 03:07:23,0.001179,1534697.0,0.002111,0.011907,0.005204,0.001584,0.000453,0.000153,3.9e-05,40.601242,0.000459,0.0663,41.500501,41.812696,41.069689,1534697.0,1.186702,9.33807,8.584261,2.913781,0
2018-06-06 03:07:24,0.001179,1534701.0,0.002111,0.011907,0.005204,0.001584,0.000453,0.000153,3.9e-05,40.600274,0.000459,0.0663,41.472395,41.65177,41.062655,1534701.0,1.186702,9.33807,8.584261,2.913781,0
2018-06-06 03:07:25,0.001196,1534728.0,0.002103,0.011907,0.005204,0.001584,0.000471,0.000157,3.9e-05,40.599914,0.000465,0.0663,41.472395,41.65177,41.062655,1534728.0,1.1842469999999998,9.33807,8.584261,2.930255,0
2018-06-06 03:07:26,0.001179,1534894.0,0.002052,0.011907,0.005204,0.001584,0.000453,0.000153,3.9e-05,40.603232,0.000449,0.0663,41.472395,41.65177,41.062655,1534894.0,1.187214,9.33807,8.83165,2.930255,0
2018-06-06 03:07:27,0.001183,1534899.0,0.002051,0.011907,0.005204,0.001584,0.000453,0.000153,3.9e-05,40.60229,0.00045,0.0663,41.472395,41.65177,41.062655,1534899.0,1.187214,9.33807,8.83165,2.930255,0
2018-06-06 03:07:28,0.001183,1534903.0,0.002051,0.011907,0.005204,0.001584,0.000453,0.000153,3.9e-05,40.601321,0.00045,0.0663,41.472395,41.65177,41.062655,1534903.0,1.187214,9.33807,8.83165,2.930255,0
2018-06-06 03:07:29,0.001196,1534907.0,0.00205,0.011907,0.005204,0.001623,0.0004559999999999,0.000155,3.9e-05,40.60035300000001,0.000455,0.0663,41.467892,41.615648,41.063416,1534907.0,1.187214,9.33807,8.83165,2.930255,0
2018-06-06 03:07:30,0.001179,1534964.0,0.002013,0.011907,0.005204,0.001584,0.000466,0.000151,3.9e-05,40.601368,0.0004469999999999,0.0663,41.467892,41.615648,41.063416,1534986.0,1.236075,9.33807,8.83165,3.2015290000000003,0
2018-06-06 03:07:31,0.001053,1535107.0,0.001956,0.011869,0.0018789999999999,0.001533,0.000439,0.000148,3.9e-05,40.604157,0.000428,0.0663,41.467892,41.615648,41.063416,1535132.0,1.138314,9.216955,8.440557,2.930255,0
2018-06-06 03:07:32,0.001053,1535134.0,0.001956,0.011869,0.0018789999999999,0.001533,0.000439,0.000148,3.9e-05,40.603137,0.000428,0.0663,41.467892,41.615648,41.063416,1535134.0,1.138314,9.216955,8.440557,2.930255,0
2018-06-06 03:07:33,0.001053,1535138.0,0.001955,0.011869,0.0018789999999999,0.001533,0.000439,0.000148,3.9e-05,40.602167,0.000428,0.0663,41.467892,41.615648,41.063416,1535138.0,1.138314,9.216955,8.440557,2.930255,0
2018-06-06 03:07:34,0.001053,1535206.0,0.001926,0.011869,0.0018789999999999,0.001471,0.000439,0.000146,4.2e-05,40.602894,0.0004219999999999,0.0663,41.76759000000001,43.053598,41.166112,1535206.0,1.138314,9.216955,8.440557,2.930255,0
2018-06-06 03:07:35,0.001082,1535234.0,0.001918,0.011869,0.0018789999999999,0.001471,0.000439,0.000146,4.2e-05,40.602559,0.000424,0.0663,41.76759000000001,43.053598,41.166112,1535234.0,1.136185,9.216955,8.440557,2.942162,0
2018-06-06 03:07:36,0.001025,1535369.0,0.0018789999999999,0.011869,0.0018789999999999,0.001437,0.000423,0.000143,4.2e-05,40.605056,0.000408,0.0663,41.76759000000001,43.053598,41.166112,1535369.0,1.153614,9.216955,8.440557,2.942162,0
2018-06-06 03:07:37,0.001025,1535374.0,0.0018789999999999,0.011869,0.0018789999999999,0.001437,0.000423,0.000143,4.2e-05,40.604114,0.000408,0.0663,41.76759000000001,43.053598,41.166112,1535374.0,1.153614,9.216955,8.440557,2.942162,0
2018-06-06 03:07:38,0.001025,1535376.0,0.001876,0.011869,0.0018789999999999,0.001437,0.000425,0.000143,4.2e-05,40.603093,0.0004089999999999,0.0663,41.76759000000001,43.053598,41.166112,1535376.0,1.153614,9.216955,8.440557,2.942162,0
2018-06-06 03:07:39,0.001017,1535382.0,0.001875,0.011869,0.0018789999999999,0.001437,0.000434,0.000144,4.2e-05,40.602179,0.000411,0.0663,41.659037,42.425659,41.133058,1535382.0,1.153614,9.216955,8.440557,2.942162,0
2018-06-06 03:07:40,0.00101,1535449.0,0.001816,0.011869,0.001623,0.001414,0.000424,0.0001409999999999,4e-05,40.602875,0.000386,0.0663,41.659037,42.425659,41.133058,1535449.0,1.1332209999999998,9.216955,8.371232000000001,2.942162,0
2018-06-06 03:07:41,0.000988,1535593.0,0.0017699999999999,0.011869,0.001584,0.001349,0.000417,0.000139,4e-05,40.605609,0.000371,0.0663,41.659037,42.425659,41.133058,1535593.0,1.023584,9.216955,8.233588000000001,2.8589900000000004,0
2018-06-06 03:07:42,0.000988,1535597.0,0.0017699999999999,0.011869,0.001584,0.001324,0.0004179999999999,0.000139,4e-05,40.604643,0.000371,0.0663,41.659037,42.425659,41.133058,1535597.0,1.023584,9.216955,8.233588000000001,2.8589900000000004,0
2018-06-06 03:07:43,0.000988,1535601.0,0.001769,0.011869,0.001584,0.001324,0.000419,0.000139,4e-05,40.603674,0.000371,0.0663,41.659037,42.425659,41.133058,1535601.0,1.023584,9.216955,8.233588000000001,2.8589900000000004,0
2018-06-06 03:07:44,0.0009939999999999,1535603.0,0.001769,0.011869,0.001584,0.001324,0.000419,0.00014,4e-05,40.602654,0.000373,0.0663,41.707647,42.59951,41.152266,1535603.0,1.023584,9.216955,8.233588000000001,2.8589900000000004,0
2018-06-06 03:07:45,0.0009939999999999,1535630.0,0.001764,0.011869,0.001584,0.001324,0.000419,0.0001409999999999,4e-05,40.602294,0.000371,0.0663,41.707647,42.59951,41.152266,1535630.0,0.999213,9.216955,3.245598,2.770987,0
2018-06-06 03:07:47,0.0009939999999999,1535793.0,0.0017059999999999,0.011869,0.001584,0.001294,0.000407,0.000139,4e-05,40.604457,0.000359,0.0663,41.707647,42.59951,41.152266,1535793.0,0.975855,9.216955,3.245598,2.770987,0
2018-06-06 03:07:48,0.0009939999999999,1535797.0,0.001705,0.011869,0.001513,0.001294,0.000407,0.000139,4e-05,40.603489,0.00036,0.0663,41.707647,42.59951,41.152266,1535797.0,0.975855,9.216955,3.245598,2.770987,0
2018-06-06 03:07:49,0.000988,1535803.0,0.001698,0.011869,0.001513,0.001294,0.000415,0.0001409999999999,4e-05,40.602574,0.000362,0.0663,41.669505,42.343691,41.142558,1535803.0,0.975855,9.216955,3.245598,2.770987,0
2018-06-06 03:07:50,0.000988,1535829.0,0.0016879999999999,0.011869,0.001437,0.001294,0.0004179999999999,0.000143,4e-05,40.602188,0.000365,0.0663,41.669505,42.343691,41.142558,1535829.0,0.977822,9.216955,3.245598,2.8589900000000004,0
2018-06-06 03:07:51,0.000987,1535994.0,0.0016469999999999,0.011869,0.001437,0.001243,0.000397,0.000139,4e-05,40.605476,0.000352,0.0663,41.669505,42.343691,41.142558,1535994.0,1.016458,9.216955,8.124004,2.8589900000000004,0
2018-06-06 03:07:52,0.000987,1535998.0,0.001646,0.011869,0.001437,0.001243,0.000407,0.0001409999999999,4e-05,40.604509,0.000354,0.0663,41.669505,42.343691,41.142558,1535998.0,1.016458,9.216955,8.124004,2.8589900000000004,0
2018-06-06 03:07:53,0.000987,1536000.0,0.001646,0.011869,0.001437,0.001243,0.000407,0.0001409999999999,4e-05,40.603488,0.000354,0.0663,41.669505,42.343691,41.142558,1536000.0,1.016458,9.216955,8.124004,2.8589900000000004,0
2018-06-06 03:07:54,0.000987,1536004.0,0.001646,0.011869,0.001437,0.001243,0.000407,0.0001409999999999,4e-05,40.602521,0.000354,0.0663,41.651827,42.204273,41.139552,1536004.0,1.016458,9.216955,8.124004,2.8589900000000004,0
2018-06-06 03:07:55,0.0009939999999999,1536032.0,0.001607,0.011736,0.001584,0.001294,0.000407,0.0001409999999999,4e-05,40.602187,0.0003509999999999,0.0663,41.651827,42.204273,41.139552,1536032.0,1.015882,9.216955,8.124004,2.8589900000000004,0
2018-06-06 03:07:56,0.0008439999999999,1536193.0,0.001557,0.011736,0.001437,0.001212,0.000397,0.000139,4e-05,40.605369,0.000341,0.0663,41.651827,42.204273,41.139552,1536193.0,0.994947,9.183406,8.233588000000001,2.770987,0
2018-06-06 03:07:57,0.000988,1536198.0,0.001557,0.011736,0.001694,0.0013109999999999,0.000411,0.0001409999999999,4e-05,40.604429,0.000348,0.0663,41.651827,42.204273,41.139552,1536198.0,0.994947,9.183406,8.233588000000001,2.770987,0
2018-06-06 03:07:58,0.0009939999999999,1536202.0,0.001556,0.011736,0.001694,0.001349,0.000414,0.0001419999999999,4e-05,40.603461,0.000352,0.0663,41.651827,42.204273,41.139552,1536202.0,0.994947,9.183406,8.233588000000001,2.770987,0
2018-06-06 03:07:59,0.001006,1536206.0,0.001556,0.011736,0.001694,0.001349,0.0004179999999999,0.000143,4e-05,40.60249500000001,0.000354,0.0663,41.631136,42.060011,41.135455,1536206.0,0.994947,9.183406,8.233588000000001,2.770987,0
2018-06-06 03:08:00,0.001017,1536234.0,0.001552,0.011736,0.001704,0.001414,0.000421,0.000144,4e-05,40.60216,0.000361,0.0663,41.631136,42.060011,41.135455,1536234.0,0.99704,9.183406,8.233588000000001,2.8589900000000004,0
2018-06-06 03:08:01,0.0010119999999999,1536393.0,0.001497,0.011736,0.001694,0.001324,0.00041,0.000144,4e-05,40.605289,0.000348,0.0663,41.631136,42.060011,41.135455,1536393.0,1.00206,9.183406,8.388323,2.8589900000000004,0
2018-06-06 03:08:02,0.0010119999999999,1536395.0,0.001497,0.011736,0.001694,0.001324,0.00041,0.000144,4e-05,40.60427,0.000347,0.0663,41.631136,42.060011,41.135455,1536395.0,1.00206,9.183406,8.388323,2.8589900000000004,0
2018-06-06 03:08:03,0.001024,1536399.0,0.001497,0.011736,0.0017399999999999,0.001414,0.00041,0.000144,4e-05,40.603302,0.00035,0.0663,41.631136,42.060011,41.135455,1536399.0,1.00206,9.183406,8.388323,2.8589900000000004,0
2018-06-06 03:08:04,0.001017,1536403.0,0.001496,0.011736,0.0017399999999999,0.001414,0.000411,0.000144,4e-05,40.602335,0.0003509999999999,0.0663,41.590953000000006,41.831337,41.124732,1536403.0,1.00206,9.183406,8.388323,2.8589900000000004,0
2018-06-06 03:08:05,0.001017,1536408.0,0.00149,0.011736,0.0017399999999999,0.001414,0.000411,0.000146,4e-05,40.601949,0.000352,0.0663,41.590953000000006,41.831337,41.124732,1536429.0,1.000392,9.183406,8.388323,2.8589900000000004,0
2018-06-06 03:08:06,0.000999,1536566.0,0.00146,0.011736,0.0017239999999999,0.001324,0.0004179999999999,0.000152,4e-05,40.604497,0.0003509999999999,0.0663,41.590953000000006,41.831337,41.124732,1536566.0,1.025574,9.096084,8.124004,2.8589900000000004,0
2018-06-06 03:08:07,0.001024,1536569.0,0.001459,0.011736,0.0017239999999999,0.001437,0.0004179999999999,0.000153,4e-05,40.603502,0.0003549999999999,0.0663,41.590953000000006,41.831337,41.124732,1536569.0,1.025574,9.096084,8.124004,2.8589900000000004,0
2018-06-06 03:08:08,0.001024,1536573.0,0.001459,0.011736,0.0017239999999999,0.001437,0.0004179999999999,0.000153,4e-05,40.602536,0.0003549999999999,0.0663,41.590953000000006,41.831337,41.124732,1536573.0,1.025574,9.096084,8.124004,2.8589900000000004,0
2018-06-06 03:08:09,0.001053,1536579.0,0.001429,0.011736,0.001704,0.001492,0.000423,0.000155,4e-05,40.601619,0.000354,0.0663,41.48532,41.301125,41.091908,1536579.0,1.025574,9.096084,8.124004,2.8589900000000004,0
2018-06-06 03:08:10,0.001045,1536605.0,0.001422,0.011736,0.001694,0.001437,0.000425,0.000155,4e-05,40.60123400000001,0.000354,0.0663,41.48532,41.301125,41.091908,1536605.0,1.018885,9.096084,8.124004,2.8589900000000004,0
2018-06-06 03:08:11,0.0010119999999999,1536792.0,0.001367,0.011736,0.001694,0.001296,0.000397,0.000153,4e-05,40.605104,0.000337,0.0663,41.48532,41.301125,41.091908,1536792.0,1.046341,9.096084,8.388323,2.770987,0
2018-06-06 03:08:12,0.0010119999999999,1536796.0,0.001367,0.011736,0.001694,0.001296,0.000397,0.000153,4e-05,40.604137,0.000337,0.0663,41.48532,41.301125,41.091908,1536796.0,1.046341,9.096084,8.388323,2.770987,0
2018-06-06 03:08:13,0.001033,1536800.0,0.001367,0.011736,0.001694,0.001296,0.00041,0.000154,4e-05,40.60317,0.000341,0.0663,41.48532,41.301125,41.091908,1536800.0,1.046341,9.096084,8.388323,2.770987,0
2018-06-06 03:08:14,0.001033,1536802.0,0.001367,0.011736,0.001694,0.001296,0.00041,0.000154,4e-05,40.60215,0.000341,0.0663,41.543413,41.596871,41.11356,1536802.0,1.046341,9.096084,8.388323,2.770987,0
2018-06-06 03:08:15,0.001112,1536828.0,0.001361,0.011736,0.001715,0.001414,0.000414,0.000154,4e-05,40.601762,0.000345,0.0663,41.543413,41.596871,41.11356,1536828.0,1.048119,9.096084,8.388323,2.799728,0
2018-06-06 03:08:16,0.001045,1537057.0,0.001398,0.011736,0.001715,0.001437,0.000414,0.000152,4e-05,40.606741,0.000357,0.0663,41.543413,41.596871,41.11356,1537057.0,1.099546,9.998872,8.707231,2.8589900000000004,0
2018-06-06 03:08:17,0.001045,1537060.0,0.001397,0.011736,0.001715,0.001437,0.0004179999999999,0.000152,4e-05,40.605749,0.000358,0.0663,41.543413,41.596871,41.11356,1537060.0,1.099546,9.998872,8.707231,2.8589900000000004,0
2018-06-06 03:08:18,0.001042,1537064.0,0.001395,0.011736,0.001715,0.001414,0.000419,0.000152,4e-05,40.604781,0.000358,0.0663,41.543413,41.596871,41.11356,1537064.0,1.099546,9.998872,8.707231,2.8589900000000004,0
2018-06-06 03:08:19,0.001053,1537070.0,0.001477,0.011736,0.0017399999999999,0.001492,0.00042,0.000154,4e-05,40.603867,0.0003799999999999,0.0663,41.732773,42.508615,41.179412,1537070.0,1.099546,9.998872,8.707231,2.8589900000000004,0
2018-06-06 03:08:20,0.001112,1537098.0,0.001469,0.011736,0.0017399999999999,0.0015279999999999,0.000425,0.000152,4e-05,40.603534,0.0003819999999999,0.0663,41.732773,42.508615,41.179412,1537098.0,1.093804,9.998872,8.707231,2.8589900000000004,0
2018-06-06 03:08:21,0.001119,1537259.0,0.002691,0.050764,0.004095,0.00164,0.00042,0.000155,4e-05,40.606715,0.000499,0.0663,41.732773,42.508615,41.179412,1537259.0,1.104317,9.998872,8.707231,2.799728,0
2018-06-06 03:08:22,0.001123,1537263.0,0.002689,0.050764,0.004095,0.00164,0.000423,0.000155,4e-05,40.605747,0.000502,0.0663,41.732773,42.508615,41.179412,1537263.0,1.104317,9.998872,8.707231,2.799728,0
2018-06-06 03:08:23,0.001123,1537265.0,0.002688,0.050764,0.004095,0.00164,0.000423,0.000155,4e-05,40.604728,0.000503,0.0663,41.732773,42.508615,41.179412,1537265.0,1.104317,9.998872,8.707231,2.799728,0
2018-06-06 03:08:24,0.001172,1537269.0,0.002688,0.050764,0.004095,0.00164,0.000425,0.000155,4e-05,40.60376,0.000508,0.0663,41.707439,42.32402800000001,41.173986,1537269.0,1.104317,9.998872,8.707231,2.799728,0
2018-06-06 03:08:25,0.001157,1537297.0,0.002669,0.050764,0.004095,0.0016239999999999,0.000432,0.000156,4e-05,40.603427,0.0005059999999999,0.0663,41.707439,42.32402800000001,41.173986,1537297.0,1.1015629999999998,9.998872,8.707231,2.799728,0
2018-06-06 03:08:26,0.001123,1537430.0,0.002594,0.050764,0.001894,0.001584,0.000432,0.000155,4e-05,40.605868,0.000489,0.0663,41.707439,42.32402800000001,41.173986,1537430.0,1.045424,9.998872,8.388323,2.667512,0
2018-06-06 03:08:27,0.001123,1537435.0,0.002591,0.050764,0.001894,0.001584,0.0004349999999999,0.000156,4e-05,40.604927,0.000491,0.0663,41.707439,42.32402800000001,41.173986,1537435.0,1.045424,9.998872,8.388323,2.667512,0
2018-06-06 03:08:28,0.001159,1537439.0,0.0026449999999999,0.050764,0.004095,0.0016239999999999,0.000443,0.000156,4e-05,40.60396,0.000518,0.0663,41.707439,42.32402800000001,41.173986,1537439.0,1.045424,9.998872,8.388323,2.667512,0
2018-06-06 03:08:29,0.001189,1537443.0,0.002643,0.050764,0.004095,0.0016239999999999,0.000443,0.000156,4e-05,40.602993,0.000519,0.0663,41.593269,41.72244,41.138673,1537443.0,1.045424,9.998872,8.388323,2.667512,0
2018-06-06 03:08:30,0.001189,1537471.0,0.002635,0.050764,0.004095,0.001694,0.000443,0.000158,4e-05,40.60266,0.000522,0.0663,41.593269,41.72244,41.138673,1537471.0,1.043613,9.998872,8.388323,2.799728,0
2018-06-06 03:08:31,0.001187,1537605.0,0.002552,0.050764,0.004095,0.0016239999999999,0.0004219999999999,0.000159,4e-05,40.60658,0.0005,0.0663,41.593269,41.72244,41.138673,1537660.0,1.023189,9.998872,8.746894000000001,2.667512,0
2018-06-06 03:08:32,0.001187,1537662.0,0.002549,0.050764,0.004095,0.0016239999999999,0.000425,0.000161,4e-05,40.60556,0.0005009999999999,0.0663,41.593269,41.72244,41.138673,1537662.0,1.023189,9.998872,8.746894000000001,2.667512,0
2018-06-06 03:08:33,0.001187,1537666.0,0.002547,0.050764,0.004095,0.0016239999999999,0.000434,0.0001629999999999,4e-05,40.604594,0.000503,0.0663,41.593269,41.72244,41.138673,1537666.0,1.023189,9.998872,8.746894000000001,2.667512,0
2018-06-06 03:08:34,0.001187,1537670.0,0.002545,0.050764,0.004095,0.0016239999999999,0.0004349999999999,0.0001629999999999,4e-05,40.603627,0.000503,0.0663,41.652883,42.00049,41.161174,1537670.0,1.023189,9.998872,8.746894000000001,2.667512,0
2018-06-06 03:08:35,0.001172,1537696.0,0.002531,0.050764,0.004095,0.0016239999999999,0.000443,0.0001629999999999,4e-05,40.603239,0.000503,0.0663,41.652883,42.00049,41.161174,1537696.0,1.022952,9.998872,8.746894000000001,2.679945,0
2018-06-06 03:08:36,0.001187,1537857.0,0.002472,0.050764,0.001894,0.001584,0.000439,0.0001629999999999,4e-05,40.60642100000001,0.000491,0.0663,41.652883,42.00049,41.161174,1537857.0,0.927299,9.998872,3.245598,2.4662,0
2018-06-06 03:08:37,0.001187,1537862.0,0.002471,0.050764,0.001894,0.001584,0.000439,0.0001629999999999,4e-05,40.60548,0.000492,0.0663,41.652883,42.00049,41.161174,1537862.0,0.927299,9.998872,3.245598,2.4662,0
2018-06-06 03:08:38,0.001172,1537864.0,0.002468,0.050764,0.001894,0.001584,0.000443,0.0001629999999999,4e-05,40.604462,0.000494,0.0663,41.652883,42.00049,41.161174,1537864.0,0.927299,9.998872,3.245598,2.4662,0
2018-06-06 03:08:39,0.001172,1537870.0,0.002466,0.050764,0.001894,0.001584,0.000443,0.0001629999999999,4e-05,40.603547,0.000495,0.0663,41.625563,41.84054,41.154741,1537870.0,0.927299,9.998872,3.245598,2.4662,0
2018-06-06 03:08:40,0.001159,1537934.0,0.002443,0.050764,0.001894,0.001584,0.0004349999999999,0.000161,4e-05,40.604159,0.00049,0.0663,41.625563,41.84054,41.154741,1537934.0,0.930601,9.998872,3.245598,2.667512,0
2018-06-06 03:08:41,0.001071,1538101.0,0.002325,0.050764,0.00172,0.0015279999999999,0.000434,0.00016,4e-05,40.607503,0.000453,0.0663,41.625563,41.84054,41.154741,1538101.0,0.974942,9.998872,7.8412380000000015,2.667512,0
2018-06-06 03:08:42,0.001071,1538105.0,0.0023239999999999,0.050764,0.00172,0.0015279999999999,0.0004349999999999,0.00016,4e-05,40.606537,0.000453,0.0663,41.625563,41.84054,41.154741,1538105.0,0.974942,9.998872,7.8412380000000015,2.667512,0
2018-06-06 03:08:43,0.001071,1538109.0,0.0023239999999999,0.050764,0.00172,0.0015279999999999,0.0004349999999999,0.00016,4e-05,40.60557,0.000453,0.0663,41.625563,41.84054,41.154741,1538109.0,0.974942,9.998872,7.8412380000000015,2.667512,0
2018-06-06 03:08:44,0.001081,1538111.0,0.002323,0.050764,0.00172,0.0015279999999999,0.000443,0.00016,4e-05,40.604551,0.0004559999999999,0.0663,41.740841,42.380996,41.195989,1538111.0,0.974942,9.998872,7.8412380000000015,2.667512,0
2018-06-06 03:08:45,0.001081,1538139.0,0.0023079999999999,0.050764,0.001694,0.001492,0.000443,0.000162,4e-05,40.604219,0.000453,0.0663,41.740841,42.380996,41.195989,1538139.0,0.977027,9.998872,7.8412380000000015,2.679945,0
2018-06-06 03:08:46,0.001017,1538302.0,0.0022329999999999,0.050764,0.0016239999999999,0.001258,0.0004309999999999,0.0001629999999999,4e-05,40.607449,0.0004349999999999,0.0663,41.740841,42.380996,41.195989,1538302.0,1.021769,9.998872,8.718302,2.799728,0
2018-06-06 03:08:47,0.001017,1538305.0,0.0022329999999999,0.050764,0.0016239999999999,0.001258,0.0004309999999999,0.0001629999999999,4e-05,40.606457,0.0004349999999999,0.0663,41.740841,42.380996,41.195989,1538305.0,1.021769,9.998872,8.718302,2.799728,0
2018-06-06 03:08:48,0.001017,1538309.0,0.002232,0.050764,0.0016239999999999,0.001258,0.000434,0.0001629999999999,4e-05,40.60549,0.0004349999999999,0.0663,41.740841,42.380996,41.195989,1538309.0,1.021769,9.998872,8.718302,2.799728,0
2018-06-06 03:08:49,0.001017,1538315.0,0.002231,0.050764,0.0016239999999999,0.001258,0.0004349999999999,0.0001629999999999,4e-05,40.604577,0.000436,0.0663,41.715373,42.206614,41.190471,1538315.0,1.021769,9.998872,8.718302,2.799728,0
2018-06-06 03:08:50,0.001017,1538341.0,0.002217,0.050764,0.0016239999999999,0.001258,0.00043,0.0001629999999999,4e-05,40.604191,0.000433,0.0663,41.715373,42.206614,41.190471,1538341.0,1.021246,9.998872,8.718302,2.799728,0
2018-06-06 03:08:51,0.000965,1538502.0,0.002176,0.050764,0.001784,0.0015279999999999,0.0004219999999999,0.000158,4e-05,40.607369,0.000433,0.0663,41.715373,42.206614,41.190471,1538502.0,1.057107,9.998872,8.746894000000001,2.799728,0
2018-06-06 03:08:52,0.000973,1538506.0,0.002176,0.050764,0.001784,0.0015539999999999,0.000423,0.000159,4e-05,40.606403,0.000436,0.0663,41.715373,42.206614,41.190471,1538506.0,1.057107,9.998872,8.746894000000001,2.799728,0
2018-06-06 03:08:53,0.000973,1538508.0,0.002176,0.050764,0.001784,0.0015539999999999,0.000423,0.000159,4e-05,40.605384,0.000436,0.0663,41.715373,42.206614,41.190471,1538508.0,1.057107,9.998872,8.746894000000001,2.799728,0
2018-06-06 03:08:54,0.000973,1538512.0,0.002176,0.050764,0.001784,0.0015539999999999,0.00043,0.00016,4e-05,40.604417,0.000437,0.0663,41.683714,42.014191,41.182767,1538512.0,1.057107,9.998872,8.746894000000001,2.799728,0
2018-06-06 03:08:55,0.000973,1538594.0,0.0021379999999999,0.050764,0.001784,0.0015539999999999,0.0004179999999999,0.000156,4e-05,40.60550900000001,0.000429,0.0663,41.683714,42.014191,41.182767,1538594.0,1.092091,9.998872,8.746894000000001,2.799728,0
2018-06-06 03:08:56,0.000973,1538699.0,0.002113,0.050764,0.001862,0.0015539999999999,0.0004309999999999,0.000153,4e-05,40.60721,0.000434,0.0663,41.683714,42.014191,41.182767,1538699.0,1.071561,9.998872,8.718302,2.6800330000000003,0
2018-06-06 03:08:57,0.000973,1538704.0,0.002112,0.050764,0.001862,0.0015539999999999,0.000434,0.000154,4e-05,40.606269,0.0004349999999999,0.0663,41.683714,42.014191,41.182767,1538704.0,1.071561,9.998872,8.718302,2.6800330000000003,0
2018-06-06 03:08:58,0.000995,1538708.0,0.0021079999999999,0.050764,0.001862,0.0015539999999999,0.000439,0.000154,4e-05,40.605303,0.0004379999999999,0.0663,41.683714,42.014191,41.182767,1538708.0,1.071561,9.998872,8.718302,2.6800330000000003,0
2018-06-06 03:08:59,0.000995,1538712.0,0.0021079999999999,0.050764,0.001862,0.0015539999999999,0.000439,0.000154,4e-05,40.604337,0.0004379999999999,0.0663,41.655885,41.853146,41.176215,1538712.0,1.071561,9.998872,8.718302,2.6800330000000003,0
2018-06-06 03:09:00,0.001017,1538740.0,0.002096,0.050764,0.001862,0.001584,0.000443,0.000156,4e-05,40.604005,0.000442,0.0663,41.655885,41.853146,41.176215,1538740.0,1.051951,9.310835,8.718302,2.6800330000000003,0
2018-06-06 03:09:01,0.000995,1538899.0,0.002039,0.050764,0.001784,0.0015539999999999,0.000446,0.000161,4.2e-05,40.607128,0.000432,0.0663,41.655885,41.853146,41.176215,1538899.0,1.062537,9.310835,8.746894000000001,2.6800330000000003,0
2018-06-06 03:09:02,0.001017,1538901.0,0.002039,0.050764,0.001784,0.0015539999999999,0.0004469999999999,0.0001629999999999,4.2e-05,40.606109,0.000434,0.0663,41.655885,41.853146,41.176215,1538901.0,1.062537,9.310835,8.746894000000001,2.6800330000000003,0
2018-06-06 03:09:03,0.001017,1538905.0,0.002037,0.050764,0.001784,0.0015539999999999,0.000448,0.0001629999999999,4.2e-05,40.605144,0.0004349999999999,0.0663,41.655885,41.853146,41.176215,1538905.0,1.062537,9.310835,8.746894000000001,2.6800330000000003,0
2018-06-06 03:09:04,0.001033,1538909.0,0.002036,0.050764,0.001784,0.0015539999999999,0.000448,0.0001629999999999,4.2e-05,40.60417800000001,0.000437,0.0663,41.615293,41.641012,41.165266,1538909.0,1.062537,9.310835,8.746894000000001,2.6800330000000003,0
2018-06-06 03:09:05,0.001044,1538937.0,0.002023,0.050764,0.001784,0.0015539999999999,0.000459,0.000164,4.1e-05,40.603845,0.00044,0.0663,41.615293,41.641012,41.165266,1538937.0,1.009579,9.310835,8.746894000000001,2.6800330000000003,0
2018-06-06 03:09:06,0.000995,1539132.0,0.001959,0.050764,0.001716,0.001437,0.000452,0.00016,4.1e-05,40.607919,0.000426,0.0663,41.615293,41.641012,41.165266,1539132.0,0.944617,9.310835,8.718302,0.152279,0
2018-06-06 03:09:07,0.001017,1539137.0,0.001951,0.050764,0.001784,0.0015279999999999,0.000458,0.000161,4.1e-05,40.60698,0.000432,0.0663,41.615293,41.641012,41.165266,1539137.0,0.944617,9.310835,8.718302,0.152279,0
2018-06-06 03:09:08,0.001017,1539139.0,0.001951,0.050764,0.001784,0.0015279999999999,0.000458,0.000161,4.1e-05,40.605961,0.000432,0.0663,41.615293,41.641012,41.165266,1539139.0,0.944617,9.310835,8.718302,0.152279,0
2018-06-06 03:09:09,0.001044,1539145.0,0.0019489999999999,0.050764,0.001784,0.0016239999999999,0.000466,0.0001629999999999,4.1e-05,40.605049,0.000437,0.0663,41.7076,42.085484,41.198699,1539145.0,0.944617,9.310835,8.718302,0.152279,0
2018-06-06 03:09:10,0.001049,1539171.0,0.002003,0.050764,0.005545,0.001695,0.000463,0.000161,4.1e-05,40.604663,0.000457,0.0663,41.7076,42.085484,41.198699,1539171.0,0.948131,9.310835,8.718302,2.4662,0
2018-06-06 03:09:11,0.001042,1539332.0,0.001892,0.050764,0.001716,0.00158,0.000442,0.000158,4.1e-05,40.60784,0.000421,0.0663,41.7076,42.085484,41.198699,1539332.0,0.91846,9.310835,3.245598,0.178598,0
2018-06-06 03:09:12,0.00105,1539336.0,0.001891,0.050764,0.001716,0.00158,0.000443,0.000158,4.1e-05,40.606874,0.000423,0.0663,41.7076,42.085484,41.198699,1539336.0,0.91846,9.310835,3.245598,0.178598,0
2018-06-06 03:09:13,0.001065,1539340.0,0.001891,0.050764,0.001716,0.00158,0.000446,0.000159,4.1e-05,40.605908,0.000425,0.0663,41.7076,42.085484,41.198699,1539340.0,0.91846,9.310835,3.245598,0.178598,0
2018-06-06 03:09:14,0.001065,1539342.0,0.0018899999999999,0.050764,0.001716,0.00158,0.000446,0.000159,4.1e-05,40.60489000000001,0.000426,0.0663,41.67607,41.902747,41.19095,1539342.0,0.91846,9.310835,3.245598,0.178598,0
2018-06-06 03:09:15,0.001049,1539439.0,0.001857,0.050764,0.001715,0.00156,0.0004349999999999,0.000156,4.1e-05,40.606376,0.000413,0.0663,41.67607,41.902747,41.19095,1539439.0,0.839938,9.310835,3.00458,0.178598,0
2018-06-06 03:09:16,0.001003,1539529.0,0.0018899999999999,0.0163199999999999,0.001862,0.00156,0.0004349999999999,0.000155,4.1e-05,40.607681,0.000424,0.0663,41.67607,41.902747,41.19095,1539529.0,0.766738,9.310835,2.84954,0.151929,0
2018-06-06 03:09:17,0.001007,1539532.0,0.0018899999999999,0.0163199999999999,0.001862,0.00156,0.0004349999999999,0.000155,4.1e-05,40.606686,0.000425,0.0663,41.67607,41.902747,41.19095,1539532.0,0.766738,9.310835,2.84954,0.151929,0
2018-06-06 03:09:18,0.001033,1539536.0,0.0018859999999999,0.0163199999999999,0.001862,0.00156,0.000443,0.000156,4.1e-05,40.605723,0.000429,0.0663,41.67607,41.902747,41.19095,1539536.0,0.766738,9.310835,2.84954,0.151929,0
2018-06-06 03:09:19,0.001033,1539542.0,0.001882,0.0163199999999999,0.001862,0.00156,0.000448,0.000156,4.1e-05,40.60481,0.00043,0.0663,41.63845,41.702638,41.18102800000001,1539542.0,0.766738,9.310835,2.84954,0.151929,0
2018-06-06 03:09:20,0.001007,1539570.0,0.001872,0.0163199999999999,0.001862,0.00156,0.000446,0.000156,4.1e-05,40.604477,0.0004269999999999,0.0663,41.63845,41.702638,41.18102800000001,1539570.0,0.7680899999999999,9.310835,2.84954,0.152279,0
2018-06-06 03:09:21,0.000965,1539731.0,0.001816,0.0163199999999999,0.001714,0.001414,0.000421,0.000153,4.1e-05,40.607653000000006,0.000407,0.0663,41.63845,41.702638,41.18102800000001,1539731.0,0.834417,9.310835,2.8589900000000004,0.152279,0
2018-06-06 03:09:22,0.000995,1539735.0,0.001816,0.0163199999999999,0.001714,0.00151,0.000426,0.000153,4.1e-05,40.606687,0.000411,0.0663,41.63845,41.702638,41.18102800000001,1539735.0,0.834417,9.310835,2.8589900000000004,0.152279,0
2018-06-06 03:09:23,0.001007,1539737.0,0.001816,0.0163199999999999,0.001714,0.00151,0.0004269999999999,0.000154,4.1e-05,40.605669,0.000413,0.0663,41.63845,41.702638,41.18102800000001,1539737.0,0.834417,9.310835,2.8589900000000004,0.152279,0
2018-06-06 03:09:24,0.001033,1539741.0,0.001813,0.0163199999999999,0.001714,0.00151,0.000433,0.000155,4.1e-05,40.604703,0.000416,0.0663,41.614674,41.582494,41.175593,1539741.0,0.834417,9.310835,2.8589900000000004,0.152279,0
2018-06-06 03:09:25,0.001071,1539768.0,0.001947,0.0163199999999999,0.007161,0.0016079999999999,0.000442,0.000156,4.1e-05,40.604345,0.000462,0.0663,41.614674,41.582494,41.175593,1539768.0,0.8367180000000001,9.310835,2.8589900000000004,0.178598,0
2018-06-06 03:09:26,0.001042,1539905.0,0.001889,0.0163199999999999,0.007161,0.00158,0.0004349999999999,0.000153,4.1e-05,40.607546,0.00045,0.0663,41.614674,41.582494,41.175593,1539930.0,0.778566,9.310835,2.818862,0.141311,0
2018-06-06 03:09:27,0.001042,1539935.0,0.001888,0.0163199999999999,0.007161,0.00158,0.000439,0.000153,4.1e-05,40.606607,0.0004509999999999,0.0663,41.614674,41.582494,41.175593,1539935.0,0.778566,9.310835,2.818862,0.141311,0
2018-06-06 03:09:28,0.001066,1539939.0,0.001888,0.0163199999999999,0.007161,0.00158,0.000442,0.000153,4.1e-05,40.605641,0.000453,0.0663,41.614674,41.582494,41.175593,1539939.0,0.778566,9.310835,2.818862,0.141311,0
2018-06-06 03:09:29,0.001066,1539943.0,0.001887,0.0163199999999999,0.007161,0.00158,0.000442,0.000154,4.1e-05,40.604676,0.000454,0.0663,41.594598,41.487947,41.17129600000001,1539943.0,0.778566,9.310835,2.818862,0.141311,0
2018-06-06 03:09:30,0.001112,1539970.0,0.001878,0.0163199999999999,0.006836,0.00158,0.0004469999999999,0.000155,4.1e-05,40.604317,0.000461,0.0663,41.594598,41.487947,41.17129600000001,1539970.0,0.786724,9.310835,3.102137,0.152279,0
2018-06-06 03:09:31,0.001132,1540132.0,0.0019489999999999,0.0163199999999999,0.011678,0.001695,0.000442,0.000156,4.1e-05,40.607518,0.000493,0.0663,41.594598,41.487947,41.17129600000001,1540132.0,0.842922,9.310835,3.105355,0.289758,0
2018-06-06 03:09:32,0.001143,1540134.0,0.001948,0.0163199999999999,0.011678,0.001695,0.000442,0.000156,4.1e-05,40.606501,0.000495,0.0663,41.594598,41.487947,41.17129600000001,1540134.0,0.842922,9.310835,3.105355,0.289758,0
2018-06-06 03:09:33,0.001149,1540138.0,0.001946,0.0163199999999999,0.011678,0.001695,0.000443,0.000156,4.1e-05,40.605536,0.0004969999999999,0.0663,41.594598,41.487947,41.17129600000001,1540138.0,0.842922,9.310835,3.105355,0.289758,0
2018-06-06 03:09:34,0.001172,1540142.0,0.001945,0.0163199999999999,0.011678,0.001695,0.000442,0.000156,4.1e-05,40.604571,0.000498,0.0663,41.56163,41.336995,41.162591,1540142.0,0.842922,9.310835,3.105355,0.289758,0
2018-06-06 03:09:35,0.001185,1540147.0,0.002002,0.0163199999999999,0.011807,0.001701,0.000448,0.000156,4.1e-05,40.604238,0.000522,0.0663,41.56163,41.336995,41.162591,1540170.0,0.8376809999999999,9.310835,3.102137,0.289758,0
2018-06-06 03:09:36,0.001181,1540305.0,0.0019579999999999,0.0163199999999999,0.011678,0.001701,0.0004669999999999,0.000158,4.1e-05,40.606727,0.000519,0.0663,41.56163,41.336995,41.162591,1540305.0,0.7700779999999999,8.915889,3.102137,0.161346,0
2018-06-06 03:09:37,0.001185,1540310.0,0.0019579999999999,0.0163199999999999,0.011678,0.001701,0.000468,0.000159,4.1e-05,40.605788,0.000521,0.0663,41.56163,41.336995,41.162591,1540310.0,0.7700779999999999,8.915889,3.102137,0.161346,0
2018-06-06 03:09:38,0.001185,1540312.0,0.0019579999999999,0.0163199999999999,0.011678,0.001701,0.000468,0.000159,4.1e-05,40.60477,0.000521,0.0663,41.56163,41.336995,41.162591,1540312.0,0.7700779999999999,8.915889,3.102137,0.161346,0
2018-06-06 03:09:39,0.001189,1540318.0,0.001957,0.0163199999999999,0.011678,0.001701,0.000471,0.000159,4.1e-05,40.603858,0.000522,0.0663,41.453176,40.830317,41.128449,1540318.0,0.7700779999999999,8.915889,3.102137,0.161346,0
2018-06-06 03:09:40,0.001179,1540415.0,0.0019219999999999,0.0163199999999999,0.011678,0.001695,0.000459,0.000156,4.1e-05,40.605343,0.000502,0.0663,41.453176,40.830317,41.128449,1540415.0,0.772275,8.915889,3.105355,0.161346,0
2018-06-06 03:09:41,0.001172,1540531.0,0.001782,0.0163199999999999,0.011678,0.0016239999999999,0.000458,0.000153,4.1e-05,40.607332,0.000488,0.050764,41.453176,40.830317,41.128449,1540531.0,0.757642,8.915889,3.105355,0.161346,0
2018-06-06 03:09:42,0.001172,1540535.0,0.0017809999999999,0.0163199999999999,0.011678,0.0016239999999999,0.0004559999999999,0.000153,4.1e-05,40.606367,0.000488,0.050764,41.453176,40.830317,41.128449,1540535.0,0.757642,8.915889,3.105355,0.161346,0
2018-06-06 03:09:43,0.001172,1540539.0,0.0017809999999999,0.0163199999999999,0.011678,0.0016239999999999,0.0004559999999999,0.000153,4.1e-05,40.60540200000001,0.000488,0.050764,41.453176,40.830317,41.128449,1540539.0,0.757642,8.915889,3.105355,0.161346,0
2018-06-06 03:09:44,0.001181,1540541.0,0.00178,0.0163199999999999,0.011678,0.0016239999999999,0.000461,0.000154,4.1e-05,40.604385,0.00049,0.050764,41.515105,41.179697,41.151006,1540541.0,0.757642,8.915889,3.105355,0.161346,0
2018-06-06 03:09:45,0.001179,1540569.0,0.001777,0.0163199999999999,0.011678,0.0016239999999999,0.000461,0.000154,4.1e-05,40.604053,0.000489,0.050764,41.515105,41.179697,41.151006,1540569.0,0.762659,8.915889,3.102137,0.178598,0
2018-06-06 03:09:46,0.001172,1540728.0,0.001705,0.0163199999999999,0.008652,0.001586,0.000439,0.000153,4.1e-05,40.607173,0.000465,0.050764,41.515105,41.179697,41.151006,1540728.0,0.813765,8.915889,3.105355,0.161346,0
2018-06-06 03:09:47,0.001172,1540731.0,0.001705,0.0163199999999999,0.008652,0.001586,0.000439,0.000153,4.1e-05,40.606182,0.000465,0.050764,41.515105,41.179697,41.151006,1540731.0,0.813765,8.915889,3.105355,0.161346,0
2018-06-06 03:09:48,0.001183,1540735.0,0.001703,0.0163199999999999,0.008652,0.001586,0.000449,0.000155,4.1e-05,40.605217,0.00047,0.050764,41.515105,41.179697,41.151006,1540735.0,0.813765,8.915889,3.105355,0.161346,0
2018-06-06 03:09:49,0.001185,1540741.0,0.001701,0.0163199999999999,0.008652,0.001586,0.000458,0.000155,4.1e-05,40.604306,0.000472,0.050764,41.48014600000001,41.037401,41.141306,1540741.0,0.813765,8.915889,3.105355,0.161346,0
2018-06-06 03:09:50,0.001185,1540768.0,0.0016899999999999,0.0163199999999999,0.008652,0.0016239999999999,0.000458,0.000155,4.1e-05,40.603946,0.000471,0.050764,41.48014600000001,41.037401,41.141306,1540768.0,0.8254540000000001,8.915889,3.610432,0.289758,0
2018-06-06 03:09:51,0.001179,1540928.0,0.001663,0.0163199999999999,0.008652,0.001538,0.000453,0.000155,4e-05,40.607093,0.000459,0.050764,41.48014600000001,41.037401,41.141306,1540928.0,0.797593,8.915889,3.610432,0.161346,0
2018-06-06 03:09:52,0.001183,1540932.0,0.001662,0.0163199999999999,0.008652,0.001538,0.000461,0.000156,4e-05,40.606127,0.000463,0.050764,41.48014600000001,41.037401,41.141306,1540932.0,0.797593,8.915889,3.610432,0.161346,0
2018-06-06 03:09:53,0.001183,1540934.0,0.001661,0.0163199999999999,0.008652,0.001538,0.000463,0.000156,4e-05,40.60511,0.000465,0.050764,41.48014600000001,41.037401,41.141306,1540934.0,0.797593,8.915889,3.610432,0.161346,0
2018-06-06 03:09:54,0.001183,1540938.0,0.001661,0.0163199999999999,0.008652,0.001538,0.000463,0.000156,4e-05,40.604145,0.000465,0.050764,41.452375,40.938464,41.133874,1540938.0,0.797593,8.915889,3.610432,0.161346,0
2018-06-06 03:09:55,0.001132,1541112.0,0.0016059999999999,0.011937,0.007161,0.00151,0.0004349999999999,0.000149,4.1e-05,40.60766,0.000437,0.050764,41.452375,40.938464,41.133874,1541112.0,0.890223,8.915889,4.199634,0.289758,0
2018-06-06 03:09:56,0.001011,1541217.0,0.001516,0.011937,0.0023539999999999,0.001463,0.000433,0.000149,4.1e-05,40.60935900000001,0.00041,0.050764,41.452375,40.938464,41.133874,1541217.0,0.8505370000000001,8.915889,4.199634,0.272654,0
2018-06-06 03:09:57,0.001101,1541222.0,0.001518,0.011937,0.0023539999999999,0.001538,0.0004349999999999,0.000149,4.1e-05,40.608421,0.000416,0.050764,41.452375,40.938464,41.133874,1541222.0,0.8505370000000001,8.915889,4.199634,0.272654,0
2018-06-06 03:09:58,0.001132,1541226.0,0.001516,0.011937,0.0023539999999999,0.001538,0.000436,0.00015,4.1e-05,40.607456,0.000419,0.050764,41.452375,40.938464,41.133874,1541226.0,0.8505370000000001,8.915889,4.199634,0.272654,0
2018-06-06 03:09:59,0.001149,1541230.0,0.001514,0.011937,0.0023539999999999,0.001538,0.000442,0.000151,4.1e-05,40.606492,0.000421,0.050764,41.732495,42.334611,41.229531,1541230.0,0.8505370000000001,8.915889,4.199634,0.272654,0
2018-06-06 03:10:00,0.001143,1541258.0,0.001505,0.011937,0.0023539999999999,0.001538,0.000446,0.000152,4.1e-05,40.60615900000001,0.000421,0.050764,41.732495,42.334611,41.229531,1541258.0,0.7835,8.915889,4.004218,0.272654,0
2018-06-06 03:10:01,0.001066,1541393.0,0.001463,0.011937,0.001848,0.001488,0.0004349999999999,0.000151,4.1e-05,40.608646,0.000405,0.050764,41.732495,42.334611,41.229531,1541393.0,0.7129300000000001,8.915889,2.715774,0.157878,0
2018-06-06 03:10:02,0.001066,1541395.0,0.001463,0.011937,0.001848,0.001488,0.0004349999999999,0.000151,4.1e-05,40.607629,0.000405,0.050764,41.732495,42.334611,41.229531,1541395.0,0.7129300000000001,8.915889,2.715774,0.157878,0
2018-06-06 03:10:03,0.001066,1541399.0,0.00146,0.011937,0.001848,0.001463,0.000436,0.000152,4.1e-05,40.606664,0.000407,0.050764,41.732495,42.334611,41.229531,1541399.0,0.7129300000000001,8.915889,2.715774,0.157878,0
2018-06-06 03:10:04,0.001066,1541403.0,0.001459,0.011937,0.001848,0.001463,0.0004379999999999,0.000153,4.1e-05,40.6057,0.000408,0.050764,41.611299,41.700194,41.191695,1541403.0,0.7129300000000001,8.915889,2.715774,0.157878,0
2018-06-06 03:10:05,0.001035,1541408.0,0.0014529999999999,0.011937,0.001848,0.001463,0.0004379999999999,0.000152,4.1e-05,40.605367,0.000407,0.050764,41.611299,41.700194,41.191695,1541431.0,0.706555,8.915889,2.715774,0.156117,0
2018-06-06 03:10:06,0.001035,1541614.0,0.00113,0.011937,0.004442,0.001463,0.0004309999999999,0.000152,4.1e-05,40.609119,0.0004,0.0163199999999999,41.611299,41.700194,41.191695,1541614.0,0.7637520000000001,8.915889,2.758032,0.157878,0
2018-06-06 03:10:07,0.001053,1541619.0,0.001129,0.011937,0.004442,0.001463,0.0004349999999999,0.000154,4.1e-05,40.608181,0.000405,0.0163199999999999,41.611299,41.700194,41.191695,1541619.0,0.7637520000000001,8.915889,2.758032,0.157878,0
2018-06-06 03:10:08,0.001053,1541621.0,0.001129,0.011937,0.004442,0.001463,0.0004349999999999,0.000154,4.1e-05,40.607164,0.000405,0.0163199999999999,41.611299,41.700194,41.191695,1541621.0,0.7637520000000001,8.915889,2.758032,0.157878,0
2018-06-06 03:10:09,0.001108,1541627.0,0.001129,0.011937,0.004442,0.001488,0.0004379999999999,0.000154,4.1e-05,40.60625200000001,0.00041,0.0163199999999999,41.664004,41.948041,41.211685,1541627.0,0.7637520000000001,8.915889,2.758032,0.157878,0
2018-06-06 03:10:10,0.001108,1541655.0,0.001126,0.011937,0.004442,0.001538,0.000444,0.000155,4.1e-05,40.60592000000001,0.000412,0.0163199999999999,41.664004,41.948041,41.211685,1541655.0,0.765691,8.915889,2.758032,0.161346,0
2018-06-06 03:10:11,0.001081,1541814.0,0.0010949999999999,0.011937,0.004442,0.001488,0.000436,0.000153,4.1e-05,40.609036,0.000401,0.0163199999999999,41.664004,41.948041,41.211685,1541814.0,0.7600279999999999,8.915889,2.715774,0.2088989999999999,0
2018-06-06 03:10:12,0.001108,1541818.0,0.0010949999999999,0.011937,0.004442,0.001488,0.000437,0.000153,4.1e-05,40.608074,0.0004019999999999,0.0163199999999999,41.664004,41.948041,41.211685,1541818.0,0.7600279999999999,8.915889,2.715774,0.2088989999999999,0
2018-06-06 03:10:13,0.001115,1541822.0,0.0010949999999999,0.011937,0.004442,0.001488,0.0004379999999999,0.000154,4.1e-05,40.60711,0.000405,0.0163199999999999,41.664004,41.948041,41.211685,1541822.0,0.7600279999999999,8.915889,2.715774,0.2088989999999999,0
2018-06-06 03:10:14,0.001115,1541824.0,0.0010949999999999,0.011937,0.004442,0.001488,0.0004379999999999,0.000154,4.1e-05,40.606093,0.000405,0.0163199999999999,41.633195,41.776293,41.203864,1541824.0,0.7600279999999999,8.915889,2.715774,0.2088989999999999,0
2018-06-06 03:10:15,0.001125,1541852.0,0.00109,0.011937,0.004442,0.001488,0.000444,0.000155,4.1e-05,40.605761,0.000408,0.0163199999999999,41.633195,41.776293,41.203864,1541852.0,0.768108,8.915889,2.758032,0.2088989999999999,0
2018-06-06 03:10:16,0.001108,1542039.0,0.00106,0.011937,0.001761,0.001463,0.0004469999999999,0.000154,4.1e-05,40.609617,0.000403,0.0163199999999999,41.633195,41.776293,41.203864,1542039.0,0.835269,8.915889,3.795834,0.272654,0
2018-06-06 03:10:17,0.001108,1542042.0,0.00106,0.011937,0.001761,0.001463,0.0004469999999999,0.000154,4.1e-05,40.608627,0.000403,0.0163199999999999,41.633195,41.776293,41.203864,1542042.0,0.835269,8.915889,3.795834,0.272654,0
2018-06-06 03:10:18,0.001108,1542046.0,0.00106,0.011937,0.001761,0.001463,0.00045,0.000154,4.1e-05,40.607663,0.000403,0.0163199999999999,41.633195,41.776293,41.203864,1542046.0,0.835269,8.915889,3.795834,0.272654,0
2018-06-06 03:10:19,0.001115,1542052.0,0.001169,0.011937,0.004442,0.00151,0.000461,0.000154,4.1e-05,40.606751,0.000426,0.0163199999999999,41.688843,42.034047,41.224896,1542052.0,0.835269,8.915889,3.795834,0.272654,0
2018-06-06 03:10:20,0.001108,1542078.0,0.001164,0.011937,0.004442,0.00151,0.000463,0.000154,4.1e-05,40.606367,0.000425,0.0163199999999999,41.688843,42.034047,41.224896,1542078.0,0.844607,8.915889,3.911526,0.289758,0
2018-06-06 03:10:21,0.001081,1542215.0,0.001141,0.011937,0.004442,0.001488,0.00045,0.000151,4.1e-05,40.608905,0.000416,0.0163199999999999,41.688843,42.034047,41.224896,1542215.0,0.8873719999999999,8.915889,3.911526,0.289758,0
2018-06-06 03:10:22,0.001081,1542219.0,0.001141,0.011937,0.004442,0.001488,0.00045,0.000151,4.1e-05,40.607941,0.000416,0.0163199999999999,41.688843,42.034047,41.224896,1542219.0,0.8873719999999999,8.915889,3.911526,0.289758,0
2018-06-06 03:10:23,0.001081,1542221.0,0.001141,0.011937,0.004442,0.001488,0.00045,0.000151,4.1e-05,40.606924,0.000416,0.0163199999999999,41.688843,42.034047,41.224896,1542221.0,0.8873719999999999,8.915889,3.911526,0.289758,0
2018-06-06 03:10:24,0.001081,1542225.0,0.001141,0.011937,0.004442,0.001488,0.00045,0.000151,4.1e-05,40.60596,0.000416,0.0163199999999999,41.578286,41.471635,41.190409,1542225.0,0.8873719999999999,8.915889,3.911526,0.289758,0
2018-06-06 03:10:25,0.001066,1542310.0,0.001127,0.011937,0.004442,0.001463,0.000449,0.000155,4.1e-05,40.607121,0.000415,0.0163199999999999,41.578286,41.471635,41.190409,1542310.0,0.950763,8.915889,8.3081,0.571328,0
2018-06-06 03:10:26,0.001011,1542436.0,0.0012109999999999,0.017026,0.001784,0.001446,0.000444,0.000153,4.1e-05,40.609378,0.000412,0.017026,41.578286,41.471635,41.190409,1542436.0,0.916151,8.915889,8.208378,0.272654,0
2018-06-06 03:10:27,0.001035,1542441.0,0.0013039999999999,0.017026,0.007161,0.001488,0.000446,0.000154,4.1e-05,40.60844,0.000434,0.017026,41.578286,41.471635,41.190409,1542441.0,0.916151,8.915889,8.208378,0.272654,0
2018-06-06 03:10:28,0.001035,1542445.0,0.001302,0.017026,0.007161,0.001488,0.00045,0.000154,4.1e-05,40.607476,0.000434,0.017026,41.578286,41.471635,41.190409,1542445.0,0.916151,8.915889,8.208378,0.272654,0
2018-06-06 03:10:29,0.001035,1542449.0,0.001301,0.017026,0.007161,0.001488,0.0004509999999999,0.000154,4.1e-05,40.606513,0.0004349999999999,0.017026,41.631536,41.737757,41.210406,1542449.0,0.916151,8.915889,8.208378,0.272654,0
2018-06-06 03:10:30,0.001011,1542516.0,0.001286,0.017026,0.007161,0.001463,0.000468,0.000155,4.1e-05,40.607207,0.000434,0.017026,41.631536,41.737757,41.210406,1542516.0,0.909117,8.905222,8.208378,0.571328,0
2018-06-06 03:10:31,0.000957,1542640.0,0.001298,0.017026,0.007161,0.001446,0.0004469999999999,0.000157,4.1e-05,40.609403,0.000433,0.017026,41.631536,41.737757,41.210406,1542640.0,0.887376,8.905222,3.911526,0.289758,0
2018-06-06 03:10:32,0.000957,1542642.0,0.001297,0.017026,0.007161,0.001446,0.000449,0.000157,4.1e-05,40.608387,0.000434,0.017026,41.631536,41.737757,41.210406,1542642.0,0.887376,8.905222,3.911526,0.289758,0
2018-06-06 03:10:33,0.001003,1542646.0,0.001296,0.017026,0.007161,0.001488,0.000455,0.000161,4.1e-05,40.607423,0.0004379999999999,0.017026,41.631536,41.737757,41.210406,1542646.0,0.887376,8.905222,3.911526,0.289758,0
2018-06-06 03:10:34,0.001003,1542650.0,0.001294,0.017026,0.007161,0.001488,0.000463,0.0001629999999999,4.1e-05,40.606459,0.00044,0.017026,41.60457,41.598813,41.203701,1542650.0,0.887376,8.905222,3.911526,0.289758,0
2018-06-06 03:10:35,0.001003,1542655.0,0.001287,0.017026,0.007161,0.001488,0.0004509999999999,0.000162,4.1e-05,40.606126,0.000437,0.017026,41.60457,41.598813,41.203701,1542678.0,0.864376,8.905222,3.911526,0.272654,0
2018-06-06 03:10:36,0.0009289999999999,1542813.0,0.001254,0.017026,0.004442,0.001463,0.0004469999999999,0.0001629999999999,4.1e-05,40.608612,0.0004269999999999,0.017026,41.60457,41.598813,41.203701,1542813.0,0.907374,8.905222,8.192454,0.289758,0
2018-06-06 03:10:37,0.000953,1542818.0,0.001255,0.017026,0.004442,0.00151,0.0004469999999999,0.0001629999999999,4.1e-05,40.607674,0.00043,0.017026,41.60457,41.598813,41.203701,1542818.0,0.907374,8.905222,8.192454,0.289758,0
2018-06-06 03:10:38,0.001003,1542820.0,0.001303,0.017026,0.00838,0.001629,0.00045,0.0001629999999999,4.1e-05,40.606658,0.0004469999999999,0.017026,41.60457,41.598813,41.203701,1542820.0,0.907374,8.905222,8.192454,0.289758,0
2018-06-06 03:10:39,0.001017,1542826.0,0.001302,0.017026,0.00838,0.001629,0.000459,0.000166,4.1e-05,40.605747,0.000452,0.017026,41.498711,41.087192,41.170439,1542826.0,0.907374,8.905222,8.192454,0.289758,0
2018-06-06 03:10:40,0.001011,1542853.0,0.001298,0.017026,0.00838,0.001629,0.000469,0.000167,4.1e-05,40.605389,0.000454,0.017026,41.498711,41.087192,41.170439,1542853.0,0.909988,8.905222,8.192454,2.476364,0
2018-06-06 03:10:41,0.001007,1542987.0,0.001246,0.017026,0.00838,0.001629,0.0004469999999999,0.000156,4.1e-05,40.607846,0.000433,0.017026,41.498711,41.087192,41.170439,1542987.0,0.953565,8.905222,8.192454,0.571328,0
2018-06-06 03:10:42,0.001007,1542991.0,0.001246,0.017026,0.00838,0.001629,0.0004469999999999,0.000156,4.1e-05,40.606883,0.000433,0.017026,41.498711,41.087192,41.170439,1542991.0,0.953565,8.905222,8.192454,0.571328,0
2018-06-06 03:10:43,0.001007,1542995.0,0.001246,0.017026,0.00838,0.001629,0.0004469999999999,0.000156,4.1e-05,40.605919,0.000433,0.017026,41.498711,41.087192,41.170439,1542995.0,0.953565,8.905222,8.192454,0.571328,0
2018-06-06 03:10:44,0.001007,1542997.0,0.001246,0.017026,0.00838,0.001629,0.0004469999999999,0.000157,4.1e-05,40.604904,0.0004349999999999,0.017026,41.384686,40.568505,41.134038,1542997.0,0.953565,8.905222,8.192454,0.571328,0
2018-06-06 03:10:45,0.001007,1543025.0,0.001193,0.017026,0.007161,0.0016079999999999,0.0004469999999999,0.000156,4.1e-05,40.604572,0.000424,0.017026,41.384686,40.568505,41.134038,1543025.0,0.95712,8.905222,8.192454,2.797667,0
2018-06-06 03:10:46,0.000958,1543234.0,0.001101,0.017026,0.0018859999999999,0.00151,0.000423,0.000153,4.1e-05,40.609003,0.000391,0.017026,41.384686,40.568505,41.134038,1543234.0,1.007723,9.062626,8.3081,2.797667,0
2018-06-06 03:10:47,0.001007,1543237.0,0.001101,0.017026,0.0018859999999999,0.00151,0.000424,0.000153,4.1e-05,40.608014,0.000394,0.017026,41.384686,40.568505,41.134038,1543237.0,1.007723,9.062626,8.3081,2.797667,0
2018-06-06 03:10:48,0.001102,1543241.0,0.001102,0.017026,0.001898,0.0016079999999999,0.000424,0.000153,4.1e-05,40.607051,0.000397,0.017026,41.384686,40.568505,41.134038,1543241.0,1.007723,9.062626,8.3081,2.797667,0
2018-06-06 03:10:49,0.001115,1543247.0,0.001101,0.017026,0.001898,0.0016079999999999,0.000425,0.000153,4.1e-05,40.60614,0.000401,0.017026,41.517167,41.274633,41.179833,1543247.0,1.007723,9.062626,8.3081,2.797667,0
2018-06-06 03:10:50,0.001183,1543275.0,0.001099,0.017026,0.001898,0.001667,0.0004349999999999,0.000154,4e-05,40.605808,0.000407,0.017026,41.517167,41.274633,41.179833,1543275.0,1.000243,9.062626,8.3081,2.797667,0
2018-06-06 03:10:51,0.001145,1543410.0,0.00118,0.017026,0.007161,0.001736,0.000446,0.000156,4e-05,40.608292,0.000426,0.017026,41.517167,41.274633,41.179833,1543410.0,0.936769,9.062626,8.192454,0.289758,0
2018-06-06 03:10:52,0.001145,1543414.0,0.001179,0.017026,0.007161,0.001736,0.000449,0.000156,4e-05,40.607328,0.000428,0.017026,41.517167,41.274633,41.179833,1543414.0,0.936769,9.062626,8.192454,0.289758,0
2018-06-06 03:10:53,0.001145,1543416.0,0.001179,0.017026,0.007161,0.001736,0.00045,0.000156,4e-05,40.606313,0.000428,0.017026,41.517167,41.274633,41.179833,1543416.0,0.936769,9.062626,8.192454,0.289758,0
2018-06-06 03:10:54,0.001183,1543420.0,0.001291,0.017026,0.008554,0.001792,0.000461,0.000157,4e-05,40.605349,0.000454,0.017026,41.409448,40.772941,41.145595,1543420.0,0.936769,9.062626,8.192454,0.289758,0
2018-06-06 03:10:55,0.001145,1543529.0,0.001258,0.017026,0.00838,0.001792,0.000462,0.000154,4e-05,40.607148,0.000444,0.017026,41.409448,40.772941,41.145595,1543529.0,0.8791700000000001,9.062626,3.795834,0.272654,0
2018-06-06 03:10:56,0.001102,1543631.0,0.001234,0.017026,0.00838,0.001792,0.00045,0.000153,4e-05,40.608766,0.000433,0.017026,41.409448,40.772941,41.145595,1543631.0,0.8696649999999999,9.062626,3.795834,0.272654,0
2018-06-06 03:10:57,0.001102,1543636.0,0.001233,0.017026,0.00838,0.001792,0.0004509999999999,0.000153,4e-05,40.60782800000001,0.000434,0.017026,41.409448,40.772941,41.145595,1543636.0,0.8696649999999999,9.062626,3.795834,0.272654,0
2018-06-06 03:10:58,0.001115,1543640.0,0.001233,0.017026,0.00838,0.001792,0.000459,0.000153,4e-05,40.606866,0.000436,0.017026,41.409448,40.772941,41.145595,1543640.0,0.8696649999999999,9.062626,3.795834,0.272654,0
2018-06-06 03:10:59,0.001145,1543644.0,0.001233,0.017026,0.00838,0.001792,0.000462,0.000153,4e-05,40.605902,0.0004379999999999,0.017026,41.465489,41.094927,41.165841,1543644.0,0.8696649999999999,9.062626,3.795834,0.272654,0
2018-06-06 03:11:00,0.001112,1543704.0,0.001223,0.017026,0.00838,0.001761,0.000446,0.000151,4e-05,40.606412,0.00043,0.017026,41.465489,41.094927,41.165841,1543704.0,0.959893,9.242553,8.192454,2.7200450000000003,0
2018-06-06 03:11:01,0.001102,1543807.0,0.001204,0.017026,0.00838,0.001761,0.000445,0.000148,4e-05,40.608054,0.000419,0.017026,41.465489,41.094927,41.165841,1543807.0,0.928479,9.242553,8.192454,0.272654,0
2018-06-06 03:11:02,0.001102,1543809.0,0.001204,0.017026,0.00838,0.001761,0.000445,0.000148,4e-05,40.607038,0.000419,0.017026,41.465489,41.094927,41.165841,1543809.0,0.928479,9.242553,8.192454,0.272654,0
2018-06-06 03:11:03,0.001145,1543813.0,0.0012029999999999,0.017026,0.00838,0.001761,0.000446,0.000148,4e-05,40.606076,0.0004219999999999,0.017026,41.465489,41.094927,41.165841,1543813.0,0.928479,9.242553,8.192454,0.272654,0
2018-06-06 03:11:04,0.001145,1543817.0,0.001202,0.017026,0.00838,0.001761,0.0004469999999999,0.000148,4e-05,40.605111,0.000423,0.017026,41.348706,40.55963,41.128358,1543817.0,0.928479,9.242553,8.192454,0.272654,0
2018-06-06 03:11:05,0.000965,1543921.0,0.001076,0.017026,0.001898,0.0016079999999999,0.000424,0.000149,4e-05,40.606779,0.000387,0.017026,41.348706,40.55963,41.128358,1543921.0,0.926897,9.242553,8.192454,0.571328,0
2018-06-06 03:11:06,0.000965,1544108.0,0.00104,0.017026,0.001898,0.001463,0.000413,0.000145,4e-05,40.61063,0.000374,0.017026,41.348706,40.55963,41.128358,1544108.0,0.858692,9.242553,3.140023,0.163721,0
2018-06-06 03:11:07,0.00103,1544113.0,0.001041,0.017026,0.001898,0.001463,0.000415,0.000146,4e-05,40.609694,0.000377,0.017026,41.348706,40.55963,41.128358,1544113.0,0.858692,9.242553,3.140023,0.163721,0
2018-06-06 03:11:08,0.0011,1544115.0,0.001413,0.022231,0.004442,0.00158,0.000415,0.000148,4e-05,40.60867800000001,0.000419,0.022231,41.348706,40.55963,41.128358,1544115.0,0.858692,9.242553,3.140023,0.163721,0
2018-06-06 03:11:09,0.0011,1544121.0,0.001413,0.022231,0.004442,0.00158,0.000415,0.000148,4e-05,40.607768,0.000419,0.022231,41.670208,42.17796,41.237341,1544121.0,0.858692,9.242553,3.140023,0.163721,0
2018-06-06 03:11:10,0.000965,1544218.0,0.001368,0.022231,0.001898,0.001463,0.0004089999999999,0.0001419999999999,4e-05,40.60925,0.0004,0.022231,41.670208,42.17796,41.237341,1544218.0,0.846992,9.242553,3.140023,0.163721,0
2018-06-06 03:11:11,0.000933,1544308.0,0.001298,0.022231,0.001825,0.001402,0.0004059999999999,0.000143,4e-05,40.61055,0.000381,0.022231,41.670208,42.17796,41.237341,1544308.0,0.8335610000000001,9.242553,3.140023,0.163721,0
2018-06-06 03:11:12,0.000933,1544312.0,0.001298,0.022231,0.001825,0.001402,0.0004059999999999,0.000143,4e-05,40.609587,0.000381,0.022231,41.670208,42.17796,41.237341,1544312.0,0.8335610000000001,9.242553,3.140023,0.163721,0
2018-06-06 03:11:13,0.000933,1544316.0,0.001298,0.022231,0.001825,0.001402,0.0004059999999999,0.000143,4e-05,40.608625,0.000381,0.022231,41.670208,42.17796,41.237341,1544316.0,0.8335610000000001,9.242553,3.140023,0.163721,0
2018-06-06 03:11:14,0.000933,1544318.0,0.001296,0.022231,0.001825,0.001402,0.000407,0.000143,4e-05,40.60761,0.0003819999999999,0.022231,41.639296,41.987829,41.229378,1544318.0,0.8335610000000001,9.242553,3.140023,0.163721,0
2018-06-06 03:11:15,0.000933,1544344.0,0.001287,0.022231,0.001825,0.001402,0.000411,0.000143,4e-05,40.607225,0.0003819999999999,0.022231,41.639296,41.987829,41.229378,1544344.0,0.8364290000000001,9.242553,3.140023,0.167034,0
2018-06-06 03:11:16,0.000872,1544507.0,0.001248,0.022231,0.001736,0.0012519999999999,0.0004059999999999,0.000147,4e-05,40.610444,0.00037,0.022231,41.639296,41.987829,41.229378,1544507.0,0.8110890000000001,9.242553,2.850309,0.163721,0
2018-06-06 03:11:17,0.00089,1544510.0,0.001249,0.022231,0.001736,0.001353,0.000411,0.000148,4e-05,40.609455,0.000374,0.022231,41.639296,41.987829,41.229378,1544510.0,0.8110890000000001,9.242553,2.850309,0.163721,0
2018-06-06 03:11:18,0.0008849999999999,1544514.0,0.001248,0.022231,0.001736,0.001353,0.000412,0.000148,4e-05,40.608491,0.000374,0.022231,41.639296,41.987829,41.229378,1544514.0,0.8110890000000001,9.242553,2.850309,0.163721,0
2018-06-06 03:11:19,0.000909,1544520.0,0.001248,0.022231,0.001736,0.001353,0.000413,0.000148,4e-05,40.607582,0.000377,0.022231,41.608895,41.8129,41.221459,1544520.0,0.8110890000000001,9.242553,2.850309,0.163721,0
2018-06-06 03:11:20,0.000933,1544547.0,0.0014349999999999,0.022231,0.00838,0.001411,0.000417,0.000149,3.8e-05,40.607224,0.000423,0.022231,41.608895,41.8129,41.221459,1544547.0,0.804584,9.242553,2.850309,0.163721,0
2018-06-06 03:11:21,0.000898,1544683.0,0.001403,0.022231,0.00838,0.001488,0.000413,0.00015,3.8e-05,40.609732,0.000416,0.022231,41.608895,41.8129,41.221459,1544683.0,0.8621700000000001,9.242553,3.140023,0.163721,0
2018-06-06 03:11:22,0.0009289999999999,1544687.0,0.001402,0.022231,0.00838,0.001488,0.000413,0.00015,3.8e-05,40.608769,0.000417,0.022231,41.608895,41.8129,41.221459,1544687.0,0.8621700000000001,9.242553,3.140023,0.163721,0
2018-06-06 03:11:23,0.0009289999999999,1544689.0,0.001402,0.022231,0.00838,0.001488,0.000414,0.00015,3.8e-05,40.607754,0.0004179999999999,0.022231,41.608895,41.8129,41.221459,1544689.0,0.8621700000000001,9.242553,3.140023,0.163721,0
2018-06-06 03:11:24,0.0009289999999999,1544693.0,0.001402,0.022231,0.00838,0.001488,0.000414,0.00015,3.8e-05,40.606791,0.0004179999999999,0.022231,41.49966,41.268171,41.186992,1544693.0,0.8621700000000001,9.242553,3.140023,0.163721,0
2018-06-06 03:11:25,0.000898,1544720.0,0.001391,0.022231,0.007161,0.001463,0.000413,0.00015,3.8e-05,40.606434,0.000414,0.022231,41.49966,41.268171,41.186992,1544720.0,0.864793,9.242553,3.140023,0.266787,0
2018-06-06 03:11:26,0.00089,1544860.0,0.00143,0.022231,0.00838,0.001463,0.000411,0.000152,3.8e-05,40.610309,0.00042,0.022231,41.49966,41.268171,41.186992,1544908.0,0.803046,9.242553,2.850309,0.174334,0
2018-06-06 03:11:27,0.000898,1544913.0,0.001428,0.022231,0.00838,0.001463,0.000413,0.000153,3.8e-05,40.609372,0.0004219999999999,0.022231,41.49966,41.268171,41.186992,1544913.0,0.803046,9.242553,2.850309,0.174334,0
2018-06-06 03:11:28,0.0009539999999999,1544917.0,0.001529,0.022231,0.011413,0.0016079999999999,0.000415,0.000153,3.8e-05,40.60841,0.000449,0.022231,41.49966,41.268171,41.186992,1544917.0,0.803046,9.242553,2.850309,0.174334,0
2018-06-06 03:11:29,0.000982,1544921.0,0.001527,0.022231,0.011413,0.0016079999999999,0.000419,0.000155,3.8e-05,40.607448,0.000452,0.022231,41.567433,41.614525,41.21144,1544921.0,0.803046,9.242553,2.850309,0.174334,0
2018-06-06 03:11:30,0.00103,1544949.0,0.001517,0.022231,0.011413,0.0016079999999999,0.000419,0.000153,3.8e-05,40.607117,0.0004509999999999,0.022231,41.567433,41.614525,41.21144,1544949.0,0.8050390000000001,9.242553,2.850309,0.266787,0
2018-06-06 03:11:31,0.000982,1545084.0,0.001483,0.022231,0.008554,0.001491,0.00041,0.000154,3.8e-05,40.609597,0.0004379999999999,0.022231,41.567433,41.614525,41.21144,1545084.0,0.7745989999999999,9.242553,2.805278,0.163721,0
2018-06-06 03:11:32,0.001017,1545086.0,0.001483,0.022231,0.008554,0.001491,0.00041,0.000154,3.8e-05,40.608584,0.000439,0.022231,41.567433,41.614525,41.21144,1545086.0,0.7745989999999999,9.242553,2.805278,0.163721,0
2018-06-06 03:11:33,0.00103,1545090.0,0.001482,0.022231,0.008554,0.001491,0.000411,0.000155,3.8e-05,40.60762,0.000441,0.022231,41.567433,41.614525,41.21144,1545090.0,0.7745989999999999,9.242553,2.805278,0.163721,0
2018-06-06 03:11:34,0.00103,1545094.0,0.001481,0.022231,0.008554,0.001491,0.000412,0.000155,3.8e-05,40.60666,0.00044,0.022231,41.448965,41.037683,41.173704,1545094.0,0.7745989999999999,9.242553,2.805278,0.163721,0
2018-06-06 03:11:35,0.001155,1545122.0,0.001478,0.022231,0.008554,0.001637,0.0004219999999999,0.000157,3.8e-05,40.606327,0.00045,0.022231,41.448965,41.037683,41.173704,1545122.0,0.769728,9.242553,2.797667,0.167034,0
2018-06-06 03:11:36,0.001155,1545257.0,0.001447,0.022231,0.008554,0.0016079999999999,0.0004219999999999,0.00016,3.8e-05,40.608808,0.000449,0.022231,41.448965,41.037683,41.173704,1545257.0,0.833517,9.242553,2.839397,0.163369,0
2018-06-06 03:11:37,0.001155,1545262.0,0.001446,0.022231,0.008554,0.0016079999999999,0.0004219999999999,0.00016,3.8e-05,40.607872,0.000449,0.022231,41.448965,41.037683,41.173704,1545262.0,0.833517,9.242553,2.839397,0.163369,0
2018-06-06 03:11:38,0.001155,1545264.0,0.001446,0.022231,0.008554,0.0016079999999999,0.0004219999999999,0.00016,3.8e-05,40.606857,0.000449,0.022231,41.448965,41.037683,41.173704,1545264.0,0.833517,9.242553,2.839397,0.163369,0
2018-06-06 03:11:39,0.001155,1545270.0,0.001444,0.022231,0.008554,0.0016079999999999,0.000428,0.00016,3.8e-05,40.605947,0.00045,0.022231,41.345679,40.570928,41.14060900000001,1545270.0,0.833517,9.242553,2.839397,0.163369,0
2018-06-06 03:11:40,0.001155,1545298.0,0.001436,0.022231,0.00838,0.0016079999999999,0.0004349999999999,0.000162,3.8e-05,40.605615,0.000452,0.022231,41.345679,40.570928,41.14060900000001,1545298.0,0.8347120000000001,9.242553,2.839397,0.167034,0
2018-06-06 03:11:41,0.001017,1545561.0,0.001269,0.022231,0.0017399999999999,0.001463,0.0004059999999999,0.000151,3.8e-05,40.611461,0.000394,0.022231,41.345679,40.570928,41.14060900000001,1545561.0,0.8670979999999999,9.242553,3.140023,0.167034,0
2018-06-06 03:11:42,0.001017,1545565.0,0.001269,0.022231,0.0017399999999999,0.001463,0.0004059999999999,0.000151,3.8e-05,40.6105,0.000394,0.022231,41.345679,40.570928,41.14060900000001,1545565.0,0.8670979999999999,9.242553,3.140023,0.167034,0
2018-06-06 03:11:43,0.001017,1545569.0,0.001269,0.022231,0.0017399999999999,0.001463,0.0004059999999999,0.000151,3.8e-05,40.609538,0.000394,0.022231,41.345679,40.570928,41.14060900000001,1545569.0,0.8670979999999999,9.242553,3.140023,0.167034,0
2018-06-06 03:11:44,0.001039,1545571.0,0.001269,0.022231,0.0017399999999999,0.001463,0.000407,0.000151,3.8e-05,40.608522,0.000396,0.022231,41.663925,42.172364,41.248417,1545571.0,0.8670979999999999,9.242553,3.140023,0.167034,0
2018-06-06 03:11:45,0.001049,1545671.0,0.0012699999999999,0.022231,0.0018859999999999,0.001491,0.000407,0.000149,3.8e-05,40.610056,0.000399,0.022231,41.663925,42.172364,41.248417,1545670.0,0.856449,9.062626,3.140023,0.197517,0
2018-06-06 03:11:46,0.00103,1545758.0,0.001257,0.022231,0.0018859999999999,0.001491,0.000391,0.000143,3.8e-05,40.611302,0.00039,0.022231,41.663925,42.172364,41.248417,1545758.0,0.767414,9.062626,2.7246080000000004,0.163369,0
2018-06-06 03:11:47,0.001049,1545761.0,0.001257,0.022231,0.0018859999999999,0.001491,0.000393,0.000143,3.8e-05,40.610315,0.000392,0.022231,41.663925,42.172364,41.248417,1545761.0,0.767414,9.062626,2.7246080000000004,0.163369,0
2018-06-06 03:11:48,0.001049,1545765.0,0.001257,0.022231,0.0018859999999999,0.001491,0.000393,0.000143,3.8e-05,40.609352,0.000392,0.022231,41.663925,42.172364,41.248417,1545765.0,0.767414,9.062626,2.7246080000000004,0.163369,0
2018-06-06 03:11:49,0.0010539999999999,1545771.0,0.001255,0.022231,0.0018859999999999,0.001491,0.0004,0.000145,3.8e-05,40.608442,0.000396,0.022231,41.626506,41.950698,41.238176,1545771.0,0.767414,9.062626,2.7246080000000004,0.163369,0
2018-06-06 03:11:50,0.0010789999999999,1545798.0,0.001433,0.022231,0.006177,0.001503,0.00041,0.000145,3.8e-05,40.608085,0.000426,0.022231,41.626506,41.950698,41.238176,1545798.0,0.77022,9.062626,2.770745,0.167034,0
2018-06-06 03:11:51,0.00103,1545960.0,0.001402,0.022231,0.006177,0.001491,0.0004059999999999,0.000149,3.8e-05,40.611274,0.000417,0.022231,41.626506,41.950698,41.238176,1545960.0,0.7267979999999999,9.062626,2.7246080000000004,0.197517,0
2018-06-06 03:11:52,0.00103,1545964.0,0.001402,0.022231,0.006177,0.001491,0.0004059999999999,0.000149,3.8e-05,40.610313,0.000417,0.022231,41.626506,41.950698,41.238176,1545964.0,0.7267979999999999,9.062626,2.7246080000000004,0.197517,0
2018-06-06 03:11:53,0.00103,1545966.0,0.001402,0.022231,0.006177,0.001491,0.0004059999999999,0.000149,3.8e-05,40.609298,0.000417,0.022231,41.626506,41.950698,41.238176,1545966.0,0.7267979999999999,9.062626,2.7246080000000004,0.197517,0
2018-06-06 03:11:54,0.00103,1545970.0,0.001398,0.017026,0.006177,0.001491,0.000411,0.00015,3.8e-05,40.608337,0.000419,0.022231,41.60292800000001,41.81072,41.232424,1545970.0,0.7267979999999999,9.062626,2.7246080000000004,0.197517,0
2018-06-06 03:11:55,0.000982,1546042.0,0.001384,0.017026,0.006177,0.001491,0.0004059999999999,0.000149,3.6e-05,40.60916,0.000413,0.022231,41.60292800000001,41.81072,41.232424,1546042.0,0.8269719999999999,9.086029,2.874902,2.549409,0
2018-06-06 03:11:56,0.000973,1546157.0,0.001361,0.017026,0.004442,0.00145,0.0004089999999999,0.000151,3.6e-05,40.611116,0.000414,0.022231,41.60292800000001,41.81072,41.232424,1546157.0,0.810291,9.086029,2.874902,0.289758,0
2018-06-06 03:11:57,0.000982,1546162.0,0.0013599999999999,0.017026,0.004442,0.00145,0.00041,0.000152,3.6e-05,40.61018,0.000415,0.022231,41.60292800000001,41.81072,41.232424,1546162.0,0.810291,9.086029,2.874902,0.289758,0
2018-06-06 03:11:58,0.000982,1546166.0,0.0013599999999999,0.017026,0.004442,0.00145,0.00041,0.000152,3.6e-05,40.609218,0.000415,0.022231,41.60292800000001,41.81072,41.232424,1546166.0,0.810291,9.086029,2.874902,0.289758,0
2018-06-06 03:11:59,0.000982,1546170.0,0.001359,0.017026,0.004442,0.00145,0.000411,0.000152,3.6e-05,40.608257,0.000415,0.022231,41.576433,41.665943,41.225597,1546170.0,0.810291,9.086029,2.874902,0.289758,0
2018-06-06 03:12:00,0.00103,1546199.0,0.001322,0.017026,0.0018859999999999,0.001491,0.000415,0.000152,3.6e-05,40.608004,0.0004089999999999,0.022231,41.576433,41.665943,41.225597,1546201.0,0.8162119999999999,9.086029,3.140023,2.614612,0
2018-06-06 03:12:01,0.000873,1546357.0,0.001284,0.017026,0.0017989999999999,0.00144,0.000394,0.000143,3.6e-05,40.611036,0.000386,0.022231,41.576433,41.665943,41.225597,1546357.0,0.873137,9.086029,3.2619290000000003,2.614612,0
2018-06-06 03:12:02,0.000873,1546359.0,0.001284,0.017026,0.0017989999999999,0.00144,0.000398,0.000143,3.6e-05,40.610021,0.000386,0.022231,41.576433,41.665943,41.225597,1546359.0,0.873137,9.086029,3.2619290000000003,2.614612,0
2018-06-06 03:12:03,0.000898,1546363.0,0.001285,0.017026,0.0018059999999999,0.00145,0.0004,0.000143,3.6e-05,40.60906,0.000389,0.022231,41.576433,41.665943,41.225597,1546363.0,0.873137,9.086029,3.2619290000000003,2.614612,0
2018-06-06 03:12:04,0.000898,1546367.0,0.001285,0.017026,0.0018059999999999,0.00145,0.0004,0.000143,3.6e-05,40.608098,0.000389,0.022231,41.537154,41.468777,41.214375,1546367.0,0.873137,9.086029,3.2619290000000003,2.614612,0
2018-06-06 03:12:05,0.000898,1546395.0,0.0012779999999999,0.017026,0.0018059999999999,0.00145,0.000401,0.000143,3.6e-05,40.607767,0.000388,0.022231,41.537154,41.468777,41.214375,1546395.0,0.857833,9.086029,2.874902,0.289758,0
2018-06-06 03:12:06,0.0008849999999999,1546530.0,0.001228,0.017026,0.0018059999999999,0.00144,0.000398,0.0001419999999999,3.6e-05,40.610246,0.000377,0.022231,41.537154,41.468777,41.214375,1546530.0,0.834677,9.086029,2.874902,0.237621,0
2018-06-06 03:12:07,0.0008849999999999,1546535.0,0.001227,0.017026,0.0018059999999999,0.00144,0.0004,0.0001419999999999,3.6e-05,40.609311,0.0003779999999999,0.022231,41.537154,41.468777,41.214375,1546535.0,0.834677,9.086029,2.874902,0.237621,0
2018-06-06 03:12:08,0.0008849999999999,1546537.0,0.001227,0.017026,0.0018059999999999,0.00144,0.0004,0.0001419999999999,3.6e-05,40.608297,0.0003779999999999,0.022231,41.537154,41.468777,41.214375,1546537.0,0.834677,9.086029,2.874902,0.237621,0
2018-06-06 03:12:09,0.0008849999999999,1546543.0,0.001227,0.017026,0.0018059999999999,0.00144,0.000401,0.000143,3.6e-05,40.607388,0.0003779999999999,0.022231,41.432411,40.967553,41.181054,1546543.0,0.834677,9.086029,2.874902,0.237621,0
2018-06-06 03:12:10,0.0008849999999999,1546571.0,0.001223,0.017026,0.0018059999999999,0.001491,0.0004,0.0001419999999999,3.6e-05,40.607057,0.0003779999999999,0.022231,41.432411,40.967553,41.181054,1546571.0,0.837241,9.086029,2.874902,2.549409,0
2018-06-06 03:12:11,0.000873,1546754.0,0.00118,0.017026,0.0017989999999999,0.00145,0.000381,0.00014,3.6e-05,40.610796,0.000366,0.022231,41.432411,40.967553,41.181054,1546754.0,0.883034,9.086029,3.140023,2.549409,0
2018-06-06 03:12:12,0.0008849999999999,1546758.0,0.001178,0.017026,0.0017989999999999,0.00145,0.000394,0.0001409999999999,3.6e-05,40.609835,0.00037,0.022231,41.432411,40.967553,41.181054,1546758.0,0.883034,9.086029,3.140023,2.549409,0
2018-06-06 03:12:13,0.0008849999999999,1546762.0,0.001178,0.017026,0.0017989999999999,0.00145,0.000394,0.0001409999999999,3.6e-05,40.608874,0.00037,0.022231,41.432411,40.967553,41.181054,1546762.0,0.883034,9.086029,3.140023,2.549409,0
2018-06-06 03:12:14,0.000889,1546764.0,0.0011769999999999,0.017026,0.0017989999999999,0.00145,0.0004,0.0001409999999999,3.6e-05,40.60786,0.000371,0.022231,41.484766,41.257987,41.199995,1546764.0,0.883034,9.086029,3.140023,2.549409,0
2018-06-06 03:12:15,0.00089,1546796.0,0.001167,0.017026,0.0017989999999999,0.00144,0.000411,0.000143,3.6e-05,40.607633,0.000373,0.022231,41.484766,41.257987,41.199995,1546796.0,0.876899,9.086029,3.140023,2.549409,0
2018-06-06 03:12:16,0.0008849999999999,1546935.0,0.0012439999999999,0.017026,0.0018059999999999,0.00145,0.00041,0.0001409999999999,3.6e-05,40.610217,0.000388,0.022231,41.484766,41.257987,41.199995,1546935.0,0.915439,9.086029,7.810264,2.549409,0
2018-06-06 03:12:17,0.00089,1546938.0,0.001243,0.017026,0.0018059999999999,0.00145,0.00041,0.0001419999999999,3.6e-05,40.60923,0.00039,0.022231,41.484766,41.257987,41.199995,1546938.0,0.915439,9.086029,7.810264,2.549409,0
2018-06-06 03:12:18,0.000889,1546942.0,0.001243,0.017026,0.0018059999999999,0.00145,0.000411,0.0001419999999999,3.6e-05,40.608269,0.00039,0.022231,41.484766,41.257987,41.199995,1546942.0,0.915439,9.086029,7.810264,2.549409,0
2018-06-06 03:12:19,0.0009019999999999,1546948.0,0.001241,0.017026,0.0018059999999999,0.00145,0.000412,0.0001419999999999,3.6e-05,40.60736,0.000392,0.022231,41.397417,40.853573,41.172295,1546948.0,0.915439,9.086029,7.810264,2.549409,0
2018-06-06 03:12:20,0.0009279999999999,1546976.0,0.001233,0.017026,0.0018059999999999,0.00145,0.000417,0.0001419999999999,3.8e-05,40.607027,0.000391,0.022231,41.397417,40.853573,41.172295,1546976.0,0.913892,9.086029,7.810264,2.549409,0
2018-06-06 03:12:21,0.000889,1547159.0,0.001201,0.017026,0.0018059999999999,0.001393,0.000403,0.0001419999999999,3.8e-05,40.610767,0.000379,0.022231,41.397417,40.853573,41.172295,1547159.0,0.849417,9.086029,2.770745,0.237621,0
2018-06-06 03:12:22,0.000889,1547163.0,0.001201,0.017026,0.0018059999999999,0.001393,0.000407,0.0001419999999999,3.8e-05,40.609806,0.0003799999999999,0.022231,41.397417,40.853573,41.172295,1547163.0,0.849417,9.086029,2.770745,0.237621,0
2018-06-06 03:12:23,0.00089,1547165.0,0.0012,0.017026,0.0018059999999999,0.001393,0.00041,0.000143,3.8e-05,40.608793,0.000381,0.022231,41.397417,40.853573,41.172295,1547165.0,0.849417,9.086029,2.770745,0.237621,0
2018-06-06 03:12:24,0.0009199999999999,1547169.0,0.0012,0.016024,0.0018059999999999,0.00144,0.000412,0.000143,3.8e-05,40.607832,0.000385,0.022231,41.450351,41.153121,41.191285,1547169.0,0.849417,9.086029,2.770745,0.237621,0
2018-06-06 03:12:25,0.0009279999999999,1547266.0,0.001179,0.016024,0.0017989999999999,0.001411,0.000411,0.000143,3.8e-05,40.60931,0.0003819999999999,0.022231,41.450351,41.153121,41.191285,1547266.0,0.916325,9.086029,7.810264,2.549409,0
2018-06-06 03:12:26,0.0009199999999999,1547356.0,0.001149,0.016024,0.0017399999999999,0.001234,0.000415,0.000143,3.8e-05,40.610608,0.000376,0.022231,41.450351,41.153121,41.191285,1547356.0,0.899703,9.086029,7.810264,0.237621,0
2018-06-06 03:12:27,0.000962,1547361.0,0.001151,0.016024,0.001835,0.00145,0.000416,0.000147,3.8e-05,40.609674,0.000384,0.022231,41.450351,41.153121,41.191285,1547361.0,0.899703,9.086029,7.810264,0.237621,0
2018-06-06 03:12:28,0.000962,1547365.0,0.001151,0.016024,0.001835,0.00145,0.000416,0.000147,3.8e-05,40.608713,0.000384,0.022231,41.450351,41.153121,41.191285,1547365.0,0.899703,9.086029,7.810264,0.237621,0
2018-06-06 03:12:29,0.000968,1547369.0,0.001151,0.016024,0.001835,0.00144,0.000417,0.000147,3.8e-05,40.607751,0.000385,0.022231,41.426379,41.060922,41.184685,1547369.0,0.899703,9.086029,7.810264,0.237621,0
2018-06-06 03:12:30,0.000962,1547396.0,0.001144,0.016024,0.0018059999999999,0.001393,0.000419,0.000148,3.8e-05,40.607394,0.000384,0.022231,41.426379,41.060922,41.184685,1547396.0,0.851835,9.086029,2.901085,2.549409,0
2018-06-06 03:12:31,0.000982,1547532.0,0.00123,0.016024,0.001835,0.001463,0.000416,0.0001419999999999,3.8e-05,40.609898,0.000399,0.022231,41.426379,41.060922,41.184685,1547532.0,0.903309,9.086029,7.810264,2.549409,0
2018-06-06 03:12:32,0.000982,1547534.0,0.00123,0.016024,0.001835,0.001463,0.000416,0.0001419999999999,3.8e-05,40.608884,0.000399,0.022231,41.426379,41.060922,41.184685,1547534.0,0.903309,9.086029,7.810264,2.549409,0
2018-06-06 03:12:33,0.0010019999999999,1547538.0,0.00123,0.016024,0.001835,0.001463,0.000419,0.0001419999999999,3.8e-05,40.607924,0.0004019999999999,0.022231,41.426379,41.060922,41.184685,1547538.0,0.903309,9.086029,7.810264,2.549409,0
2018-06-06 03:12:34,0.001085,1547542.0,0.00123,0.016024,0.001835,0.0015279999999999,0.0004219999999999,0.000143,3.8e-05,40.606963,0.0004059999999999,0.022231,41.310243,40.528344,41.147097,1547542.0,0.903309,9.086029,7.810264,2.549409,0
2018-06-06 03:12:35,0.001085,1547570.0,0.001247,0.016024,0.006057,0.001598,0.0004349999999999,0.0001419999999999,3.7e-05,40.606631,0.000416,0.022231,41.310243,40.528344,41.147097,1547570.0,0.907064,9.086029,7.810264,2.680176,0
2018-06-06 03:12:36,0.00103,1547753.0,0.001205,0.016024,0.004442,0.001513,0.000423,0.0001419999999999,3.7e-05,40.610368,0.000403,0.022231,41.310243,40.528344,41.147097,1547753.0,0.958071,9.086029,8.210265,2.7149240000000003,0
2018-06-06 03:12:37,0.001049,1547758.0,0.001504,0.020737,0.006057,0.0015279999999999,0.0004309999999999,0.0001419999999999,3.7e-05,40.609435,0.000446,0.022231,41.310243,40.528344,41.147097,1547758.0,0.958071,9.086029,8.210265,2.7149240000000003,0
2018-06-06 03:12:38,0.001071,1547760.0,0.001504,0.020737,0.006057,0.0015279999999999,0.0004309999999999,0.0001419999999999,3.7e-05,40.608422,0.0004469999999999,0.022231,41.310243,40.528344,41.147097,1547760.0,0.958071,9.086029,8.210265,2.7149240000000003,0
2018-06-06 03:12:39,0.001085,1547766.0,0.001504,0.020737,0.006057,0.0015279999999999,0.0004349999999999,0.000143,3.7e-05,40.607513,0.000449,0.022231,41.367923,40.869887,41.167334,1547766.0,0.958071,9.086029,8.210265,2.7149240000000003,0
2018-06-06 03:12:40,0.001092,1547794.0,0.001534,0.020737,0.007968,0.001598,0.0004349999999999,0.000143,3.7e-05,40.607183,0.000465,0.022231,41.367923,40.869887,41.167334,1547794.0,0.946619,9.086029,8.210265,2.614612,0
2018-06-06 03:12:41,0.00109,1547953.0,0.00149,0.020737,0.007968,0.001644,0.000442,0.000148,3.7e-05,40.610289,0.000458,0.022231,41.367923,40.869887,41.167334,1547953.0,0.912722,9.062626,7.810264,2.444879,0
2018-06-06 03:12:42,0.001092,1547957.0,0.00149,0.020737,0.007968,0.001644,0.000446,0.000148,3.7e-05,40.60932800000001,0.0004599999999999,0.022231,41.367923,40.869887,41.167334,1547957.0,0.912722,9.062626,7.810264,2.444879,0
2018-06-06 03:12:43,0.001097,1547961.0,0.001489,0.020737,0.007968,0.001644,0.000449,0.000149,3.7e-05,40.608368,0.000463,0.022231,41.367923,40.869887,41.167334,1547961.0,0.912722,9.062626,7.810264,2.444879,0
2018-06-06 03:12:44,0.001159,1547963.0,0.001488,0.020737,0.007968,0.001644,0.000453,0.000151,4e-05,40.607354,0.000465,0.022231,41.342008,40.784344,41.159759,1547963.0,0.912722,9.062626,7.810264,2.444879,0
2018-06-06 03:12:45,0.001184,1547991.0,0.001481,0.020737,0.007161,0.001637,0.0004799999999999,0.000152,4e-05,40.607024,0.00047,0.022231,41.342008,40.784344,41.159759,1547991.0,0.915428,9.062626,7.810264,2.444879,0
2018-06-06 03:12:46,0.001159,1548126.0,0.001285,0.020737,0.006057,0.0015279999999999,0.000449,0.000144,4e-05,40.6095,0.000426,0.020737,41.342008,40.784344,41.159759,1548126.0,0.96057,9.062626,8.210265,2.614612,0
2018-06-06 03:12:47,0.001159,1548129.0,0.001285,0.020737,0.006057,0.0015279999999999,0.00045,0.000144,4e-05,40.608514,0.0004269999999999,0.020737,41.342008,40.784344,41.159759,1548129.0,0.96057,9.062626,8.210265,2.614612,0
2018-06-06 03:12:48,0.001173,1548133.0,0.001285,0.020737,0.006057,0.001594,0.0004559999999999,0.000146,4e-05,40.607553,0.0004309999999999,0.020737,41.342008,40.784344,41.159759,1548133.0,0.96057,9.062626,8.210265,2.614612,0
2018-06-06 03:12:49,0.001184,1548139.0,0.001284,0.020737,0.006057,0.001598,0.000466,0.000147,4e-05,40.606645,0.0004349999999999,0.020737,41.230572,40.28987100000001,41.123417,1548139.0,0.96057,9.062626,8.210265,2.614612,0
2018-06-06 03:12:50,0.001189,1548167.0,0.00124,0.020737,0.0019879999999999,0.001611,0.000453,0.000146,4e-05,40.60631400000001,0.000423,0.020737,41.230572,40.28987100000001,41.123417,1548167.0,0.972739,9.062626,8.210265,2.715774,0
2018-06-06 03:12:51,0.001097,1548352.0,0.001192,0.020737,0.001744,0.001594,0.0004179999999999,0.0001419999999999,4e-05,40.61010200000001,0.000398,0.020737,41.230572,40.28987100000001,41.123417,1548352.0,0.981527,9.062626,8.211753,2.7149240000000003,0
2018-06-06 03:12:52,0.001097,1548356.0,0.001192,0.020737,0.001744,0.001594,0.0004179999999999,0.0001419999999999,4e-05,40.609142,0.000398,0.020737,41.230572,40.28987100000001,41.123417,1548356.0,0.981527,9.062626,8.211753,2.7149240000000003,0
2018-06-06 03:12:53,0.001097,1548358.0,0.001192,0.020737,0.001744,0.001594,0.0004219999999999,0.0001419999999999,4e-05,40.60813,0.000399,0.020737,41.230572,40.28987100000001,41.123417,1548358.0,0.981527,9.062626,8.211753,2.7149240000000003,0
2018-06-06 03:12:54,0.001159,1548362.0,0.001192,0.020737,0.001744,0.001594,0.000423,0.0001419999999999,4e-05,40.607169,0.000399,0.020737,41.292875,40.666472,41.144894,1548362.0,0.981527,9.062626,8.211753,2.7149240000000003,0
2018-06-06 03:12:55,0.001089,1548390.0,0.001184,0.020737,0.001744,0.0015279999999999,0.0004219999999999,0.0001419999999999,4e-05,40.606838,0.000396,0.020737,41.292875,40.666472,41.144894,1548390.0,0.985108,9.062626,8.211753,2.7331220000000003,0
2018-06-06 03:12:56,0.001089,1548529.0,0.001156,0.020737,0.001744,0.0015279999999999,0.000416,0.0001419999999999,4e-05,40.609419,0.000389,0.020737,41.292875,40.666472,41.144894,1548529.0,1.024859,9.062626,8.587254,2.7331220000000003,0
2018-06-06 03:12:57,0.001089,1548534.0,0.001155,0.020737,0.001744,0.0015279999999999,0.0004179999999999,0.0001419999999999,4e-05,40.608485,0.00039,0.020737,41.292875,40.666472,41.144894,1548534.0,1.024859,9.062626,8.587254,2.7331220000000003,0
2018-06-06 03:12:58,0.001092,1548538.0,0.001155,0.020737,0.001744,0.0015279999999999,0.0004219999999999,0.0001419999999999,4e-05,40.607525,0.000392,0.020737,41.292875,40.666472,41.144894,1548538.0,1.024859,9.062626,8.587254,2.7331220000000003,0
2018-06-06 03:12:59,0.001092,1548542.0,0.0011539999999999,0.020737,0.001744,0.0015279999999999,0.000423,0.000143,4e-05,40.606565,0.000392,0.020737,41.205392,40.293362,41.11639,1548542.0,1.024859,9.062626,8.587254,2.7331220000000003,0
2018-06-06 03:13:00,0.001092,1548570.0,0.001148,0.020737,0.001744,0.001523,0.0004309999999999,0.000144,4e-05,40.606233,0.000393,0.020737,41.205392,40.293362,41.11639,1548570.0,1.024566,9.060834,8.286,2.7331220000000003,0
2018-06-06 03:13:01,0.001089,1548705.0,0.00083,0.0122569999999999,0.001744,0.001523,0.0004309999999999,0.000156,4.2e-05,40.60870900000001,0.000366,0.016024,41.205392,40.293362,41.11639,1548705.0,1.024283,10.381015,8.211753,2.7246080000000004,0
2018-06-06 03:13:02,0.001097,1548707.0,0.000831,0.0122569999999999,0.001744,0.001523,0.0004349999999999,0.000156,4.2e-05,40.607697,0.000368,0.016024,41.205392,40.293362,41.11639,1548707.0,1.024283,10.381015,8.211753,2.7246080000000004,0
2018-06-06 03:13:03,0.0011099999999999,1548711.0,0.000831,0.0122569999999999,0.001744,0.001523,0.000436,0.000157,4.2e-05,40.606737,0.00037,0.016024,41.205392,40.293362,41.11639,1548711.0,1.024283,10.381015,8.211753,2.7246080000000004,0
2018-06-06 03:13:04,0.001173,1548715.0,0.000834,0.0122569999999999,0.001744,0.001594,0.000437,0.000157,4.2e-05,40.605777,0.000374,0.016024,41.09290900000001,39.822154,41.079181,1548715.0,1.024283,10.381015,8.211753,2.7246080000000004,0
2018-06-06 03:13:05,0.001182,1548741.0,0.000977,0.0122569999999999,0.001911,0.001598,0.000445,0.000159,4.2e-05,40.605372,0.000399,0.016024,41.09290900000001,39.822154,41.079181,1548741.0,1.026388,10.381015,8.211753,2.770745,0
2018-06-06 03:13:06,0.0011099999999999,1548817.0,0.000788,0.011838,0.001696,0.001523,0.000423,0.000147,4.2e-05,40.61175,0.000359,0.0122569999999999,41.09290900000001,39.822154,41.079181,1549024.0,1.042335,10.381015,8.587254,2.770745,0
2018-06-06 03:13:07,0.0011099999999999,1549029.0,0.000785,0.011838,0.001696,0.001523,0.000436,0.000149,4.2e-05,40.610818,0.000361,0.0122569999999999,41.09290900000001,39.822154,41.079181,1549029.0,1.042335,10.381015,8.587254,2.770745,0
2018-06-06 03:13:08,0.0011099999999999,1549031.0,0.000785,0.011838,0.001696,0.001523,0.000436,0.000149,4.2e-05,40.609804,0.000361,0.0122569999999999,41.09290900000001,39.822154,41.079181,1549031.0,1.042335,10.381015,8.587254,2.770745,0
2018-06-06 03:13:09,0.0011099999999999,1549037.0,0.000784,0.011838,0.001696,0.001523,0.00044,0.00015,4.2e-05,40.608898,0.000362,0.0122569999999999,41.478141,41.78729000000001,41.208381,1549037.0,1.042335,10.381015,8.587254,2.770745,0
2018-06-06 03:13:10,0.001097,1549065.0,0.000781,0.011838,0.001696,0.001523,0.000442,0.000151,4.2e-05,40.608567,0.000363,0.0122569999999999,41.478141,41.78729000000001,41.208381,1549065.0,1.04108,10.381015,8.587254,2.770745,0
2018-06-06 03:13:11,0.001089,1549198.0,0.001035,0.011863,0.0019879999999999,0.0015279999999999,0.000437,0.000151,4.2e-05,40.610988,0.000396,0.0122569999999999,41.478141,41.78729000000001,41.208381,1549198.0,0.989177,8.992699,8.587254,2.7331220000000003,0
2018-06-06 03:13:12,0.001097,1549202.0,0.001037,0.011863,0.0019879999999999,0.001611,0.0004379999999999,0.000151,4.2e-05,40.610028,0.000399,0.0122569999999999,41.478141,41.78729000000001,41.208381,1549202.0,0.989177,8.992699,8.587254,2.7331220000000003,0
2018-06-06 03:13:13,0.001097,1549206.0,0.001036,0.011863,0.0019879999999999,0.001611,0.000442,0.000152,4.2e-05,40.609069,0.000401,0.0122569999999999,41.478141,41.78729000000001,41.208381,1549206.0,0.989177,8.992699,8.587254,2.7331220000000003,0
2018-06-06 03:13:14,0.001097,1549208.0,0.001036,0.011863,0.0019879999999999,0.001611,0.000442,0.000153,4.2e-05,40.608057,0.0004019999999999,0.0122569999999999,41.364455,41.212626,41.17177,1549208.0,0.989177,8.992699,8.587254,2.7331220000000003,0
2018-06-06 03:13:15,0.001089,1549298.0,0.001022,0.011863,0.001911,0.001598,0.000443,0.000151,4.2e-05,40.60935,0.000397,0.0122569999999999,41.364455,41.212626,41.17177,1549298.0,1.043007,9.190561,8.593846000000001,2.770745,0
2018-06-06 03:13:16,0.00101,1549421.0,0.001082,0.011863,0.001911,0.001523,0.000423,0.000152,4.2e-05,40.611512,0.000399,0.011863,41.364455,41.212626,41.17177,1549421.0,1.026632,9.190561,8.593846000000001,2.7331220000000003,0
2018-06-06 03:13:17,0.00101,1549424.0,0.001082,0.011863,0.001911,0.001523,0.000423,0.000152,4.2e-05,40.610525,0.000399,0.011863,41.364455,41.212626,41.17177,1549424.0,1.026632,9.190561,8.593846000000001,2.7331220000000003,0
2018-06-06 03:13:18,0.00103,1549428.0,0.001084,0.011863,0.001911,0.001598,0.000424,0.000152,4.2e-05,40.609566,0.0004019999999999,0.011863,41.364455,41.212626,41.17177,1549428.0,1.026632,9.190561,8.593846000000001,2.7331220000000003,0
2018-06-06 03:13:19,0.001092,1549434.0,0.001084,0.011863,0.001911,0.001598,0.00043,0.000153,4.2e-05,40.608659,0.0004059999999999,0.011863,41.417934,41.483466,41.190763,1549434.0,1.026632,9.190561,8.593846000000001,2.7331220000000003,0
2018-06-06 03:13:20,0.0011099999999999,1549462.0,0.001082,0.011863,0.001911,0.001645,0.000436,0.000152,3.4e-05,40.608328,0.000407,0.011863,41.417934,41.483466,41.190763,1549462.0,0.989144,9.190561,8.587254,2.770745,0
2018-06-06 03:13:21,0.0010199999999999,1549621.0,0.000947,0.0118129999999999,0.001827,0.0015279999999999,0.000419,0.000151,3.4e-05,40.611431,0.000375,0.011838,41.417934,41.483466,41.190763,1549621.0,1.023051,9.190561,8.485094,2.802452,0
2018-06-06 03:13:22,0.00103,1549625.0,0.000947,0.0118129999999999,0.001827,0.0015279999999999,0.00042,0.000151,3.4e-05,40.610472,0.000377,0.011838,41.417934,41.483466,41.190763,1549625.0,1.023051,9.190561,8.485094,2.802452,0
2018-06-06 03:13:23,0.00103,1549627.0,0.000947,0.0118129999999999,0.001827,0.0015279999999999,0.000423,0.000151,3.4e-05,40.60946,0.000379,0.011838,41.417934,41.483466,41.190763,1549627.0,1.023051,9.190561,8.485094,2.802452,0
2018-06-06 03:13:24,0.001089,1549631.0,0.000948,0.0118129999999999,0.0018679999999999,0.001644,0.000424,0.000151,3.4e-05,40.6085,0.0003819999999999,0.011838,41.391192,41.348863,41.183058,1549631.0,1.023051,9.190561,8.485094,2.802452,0
2018-06-06 03:13:25,0.001089,1549690.0,0.000939,0.0118129999999999,0.0018679999999999,0.001644,0.000429,0.000151,4e-05,40.608981,0.000381,0.011838,41.391192,41.348863,41.183058,1549690.0,1.015988,9.190561,8.485094,2.770745,0
2018-06-06 03:13:26,0.00103,1549834.0,0.000922,0.0118129999999999,0.0018679999999999,0.0015279999999999,0.000442,0.000151,4e-05,40.611691,0.000381,0.011838,41.391192,41.348863,41.183058,1549834.0,1.029669,9.190561,8.485094,2.802452,0
2018-06-06 03:13:27,0.001071,1549839.0,0.000922,0.0118129999999999,0.0018679999999999,0.0015279999999999,0.000453,0.000153,4e-05,40.610758,0.000384,0.011838,41.391192,41.348863,41.183058,1549839.0,1.029669,9.190561,8.485094,2.802452,0
2018-06-06 03:13:28,0.001071,1549843.0,0.000921,0.0118129999999999,0.0018679999999999,0.0015279999999999,0.000461,0.000154,4e-05,40.609799,0.000386,0.011838,41.391192,41.348863,41.183058,1549843.0,1.029669,9.190561,8.485094,2.802452,0
2018-06-06 03:13:29,0.001071,1549847.0,0.0009199999999999,0.0118129999999999,0.0018679999999999,0.0015279999999999,0.000463,0.000154,4e-05,40.608839,0.000387,0.011838,41.421089,41.496872,41.194232,1549847.0,1.029669,9.190561,8.485094,2.802452,0
2018-06-06 03:13:30,0.00103,1549956.0,0.0009029999999999,0.0118129999999999,0.001827,0.001523,0.0004669999999999,0.000156,4e-05,40.61063,0.000383,0.011838,41.421089,41.496872,41.194232,1549956.0,0.969561,9.190561,7.888732000000001,2.802452,0
2018-06-06 03:13:31,0.0010019999999999,1550060.0,0.000889,0.0118129999999999,0.001827,0.00144,0.00045,0.000154,4e-05,40.612292,0.000374,0.011838,41.421089,41.496872,41.194232,1550060.0,0.957237,9.190561,7.888732000000001,2.757443,0
2018-06-06 03:13:32,0.0010019999999999,1550062.0,0.000889,0.0118129999999999,0.001827,0.00144,0.00045,0.000154,4e-05,40.611281,0.000374,0.011838,41.421089,41.496872,41.194232,1550062.0,0.957237,9.190561,7.888732000000001,2.757443,0
2018-06-06 03:13:33,0.0010019999999999,1550066.0,0.000889,0.0118129999999999,0.001827,0.00144,0.00045,0.000154,4e-05,40.610322,0.000374,0.011838,41.421089,41.496872,41.194232,1550066.0,0.957237,9.190561,7.888732000000001,2.757443,0
2018-06-06 03:13:34,0.0010019999999999,1550070.0,0.0008869999999999,0.0118129999999999,0.001827,0.00144,0.000453,0.000155,4e-05,40.609362,0.000375,0.011838,41.470326,41.728993,41.211992,1550070.0,0.957237,9.190561,7.888732000000001,2.757443,0
2018-06-06 03:13:35,0.000987,1550096.0,0.000883,0.0118129999999999,0.001827,0.001424,0.0004559999999999,0.000158,4e-05,40.608979,0.0003779999999999,0.011838,41.470326,41.728993,41.211992,1550096.0,0.959069,9.190561,7.888732000000001,2.853257,0
2018-06-06 03:13:36,0.0009539999999999,1550259.0,0.0008539999999999,0.0118129999999999,0.001827,0.001261,0.000433,0.000158,4e-05,40.612186,0.000361,0.011838,41.470326,41.728993,41.211992,1550259.0,0.981911,9.190561,8.045167,2.853257,0
2018-06-06 03:13:37,0.0009539999999999,1550264.0,0.0008539999999999,0.0118129999999999,0.001827,0.001261,0.000433,0.000158,4e-05,40.61125300000001,0.000361,0.011838,41.470326,41.728993,41.211992,1550264.0,0.981911,9.190561,8.045167,2.853257,0
2018-06-06 03:13:38,0.0009539999999999,1550266.0,0.0008529999999999,0.0118129999999999,0.001827,0.001261,0.000433,0.000159,4e-05,40.610242,0.000362,0.011838,41.470326,41.728993,41.211992,1550266.0,0.981911,9.190561,8.045167,2.853257,0
2018-06-06 03:13:39,0.0009689999999999,1550272.0,0.000852,0.0118129999999999,0.001827,0.001261,0.000436,0.000161,4e-05,40.609334,0.000366,0.011838,41.449329,41.606742,41.206386,1550272.0,0.981911,9.190561,8.045167,2.853257,0
2018-06-06 03:13:40,0.000962,1550352.0,0.000974,0.0118129999999999,0.0018679999999999,0.001261,0.00044,0.000159,4.2e-05,40.610367,0.000384,0.011838,41.449329,41.606742,41.206386,1550352.0,1.020356,9.190561,8.045167,2.912383,0
2018-06-06 03:13:41,0.0009539999999999,1550436.0,0.000955,0.0118129999999999,0.001827,0.001233,0.00043,0.000154,4.2e-05,40.612106,0.000374,0.011838,41.449329,41.606742,41.206386,1550459.0,0.964638,9.190561,8.045167,2.802452,0
2018-06-06 03:13:42,0.0009699999999999,1550463.0,0.000957,0.0118129999999999,0.001827,0.001261,0.000433,0.000155,4.2e-05,40.611147,0.000379,0.011838,41.449329,41.606742,41.206386,1550463.0,0.964638,9.190561,8.045167,2.802452,0
2018-06-06 03:13:43,0.000984,1550467.0,0.000956,0.0118129999999999,0.001827,0.001261,0.000436,0.000156,4.2e-05,40.610189,0.000381,0.011838,41.449329,41.606742,41.206386,1550467.0,0.964638,9.190561,8.045167,2.802452,0
2018-06-06 03:13:44,0.000985,1550469.0,0.000957,0.0118129999999999,0.001827,0.001261,0.000436,0.000156,4.2e-05,40.609177,0.000383,0.011838,41.425374,41.478274,41.199702,1550469.0,0.964638,9.190561,8.045167,2.802452,0
2018-06-06 03:13:45,0.000985,1550496.0,0.000953,0.0118129999999999,0.001827,0.001261,0.000436,0.000157,4.2e-05,40.60882,0.000383,0.011838,41.425374,41.478274,41.199702,1550496.0,0.965863,9.190561,8.045167,2.802452,0
2018-06-06 03:13:46,0.0010019999999999,1550656.0,0.000995,0.011669,0.001911,0.001513,0.00044,0.000156,4.2e-05,40.611947,0.000396,0.011838,41.425374,41.478274,41.199702,1550656.0,1.00177,9.190561,8.045167,2.802452,0
2018-06-06 03:13:47,0.001023,1550659.0,0.001112,0.011669,0.004525,0.001644,0.000442,0.000158,4.2e-05,40.610962,0.00042,0.011838,41.425374,41.478274,41.199702,1550659.0,1.00177,9.190561,8.045167,2.802452,0
2018-06-06 03:13:48,0.001023,1550663.0,0.001111,0.011669,0.004525,0.001644,0.000442,0.000159,4.2e-05,40.610003000000006,0.000421,0.011838,41.425374,41.478274,41.199702,1550663.0,1.00177,9.190561,8.045167,2.802452,0
2018-06-06 03:13:49,0.00103,1550669.0,0.0011099999999999,0.011669,0.004525,0.001644,0.000453,0.000159,4.2e-05,40.609097,0.000425,0.011838,41.391898,41.312104,41.189732,1550669.0,1.00177,9.190561,8.045167,2.802452,0
2018-06-06 03:13:50,0.00103,1550697.0,0.001113,0.011669,0.004525,0.001664,0.000463,0.000159,4.2e-05,40.608767,0.0004309999999999,0.011838,41.391898,41.312104,41.189732,1550697.0,1.0013299999999998,9.190561,8.045167,2.802452,0
2018-06-06 03:13:51,0.0010019999999999,1550832.0,0.000978,0.011669,0.0037049999999999,0.001644,0.000459,0.0001629999999999,4.2e-05,40.611237,0.0004059999999999,0.011838,41.391898,41.312104,41.189732,1550832.0,1.032422,9.190561,8.332228,2.802452,0
2018-06-06 03:13:52,0.0010019999999999,1550836.0,0.000977,0.011669,0.0037049999999999,0.001644,0.000461,0.000165,4.2e-05,40.610278,0.000407,0.011838,41.391898,41.312104,41.189732,1550836.0,1.032422,9.190561,8.332228,2.802452,0
2018-06-06 03:13:53,0.0010019999999999,1550838.0,0.000977,0.011669,0.0037049999999999,0.001644,0.000461,0.000165,4.2e-05,40.609268,0.000407,0.011838,41.391898,41.312104,41.189732,1550838.0,1.032422,9.190561,8.332228,2.802452,0
2018-06-06 03:13:54,0.0010019999999999,1550842.0,0.000977,0.011669,0.0037049999999999,0.001644,0.000461,0.000165,4.2e-05,40.60830900000001,0.000407,0.011838,41.286249,40.807416,41.15544000000001,1550842.0,1.032422,9.190561,8.332228,2.802452,0
2018-06-06 03:13:55,0.0010199999999999,1550870.0,0.000975,0.011669,0.0037049999999999,0.0016769999999999,0.000459,0.000167,4.2e-05,40.607979,0.000408,0.011838,41.286249,40.807416,41.15544000000001,1550870.0,1.032977,9.190561,8.332228,2.820948,0
2018-06-06 03:13:56,0.000977,1551053.0,0.001056,0.0119709999999999,0.0037049999999999,0.001664,0.0004509999999999,0.000167,4.2e-05,40.611707,0.00041,0.0119709999999999,41.286249,40.807416,41.15544000000001,1551053.0,1.00473,9.190561,8.416537,2.802452,0
2018-06-06 03:13:57,0.000977,1551058.0,0.001055,0.0119709999999999,0.0037049999999999,0.001664,0.0004509999999999,0.000167,4.2e-05,40.610776,0.00041,0.0119709999999999,41.286249,40.807416,41.15544000000001,1551058.0,1.00473,9.190561,8.416537,2.802452,0
2018-06-06 03:13:58,0.000977,1551062.0,0.001055,0.0119709999999999,0.0037049999999999,0.001664,0.0004559999999999,0.000167,4.2e-05,40.609818,0.000411,0.0119709999999999,41.286249,40.807416,41.15544000000001,1551062.0,1.00473,9.190561,8.416537,2.802452,0
2018-06-06 03:13:59,0.000977,1551066.0,0.001053,0.0119709999999999,0.0037049999999999,0.001664,0.000459,0.000168,4.2e-05,40.608859,0.000412,0.0119709999999999,41.344326,41.126646,41.175631,1551066.0,1.00473,9.190561,8.416537,2.802452,0
2018-06-06 03:14:00,0.000968,1551171.0,0.001034,0.0119709999999999,0.001911,0.001644,0.000448,0.000159,4.2e-05,40.610544,0.0004,0.0119709999999999,41.344326,41.126646,41.175631,1551171.0,1.052071,9.1286,8.416537,2.820948,0
2018-06-06 03:14:01,0.000968,1551253.0,0.001025,0.0119709999999999,0.001911,0.001523,0.000442,0.000158,4.2e-05,40.611629,0.000398,0.0119709999999999,41.344326,41.126646,41.175631,1551253.0,0.985198,9.086029,8.332228,2.678337,0
2018-06-06 03:14:02,0.000968,1551255.0,0.001023,0.0119709999999999,0.0018679999999999,0.001513,0.000448,0.000158,4.2e-05,40.610617,0.000397,0.0119709999999999,41.344326,41.126646,41.175631,1551255.0,0.985198,9.086029,8.332228,2.678337,0
2018-06-06 03:14:03,0.000968,1551259.0,0.001023,0.0119709999999999,0.0018679999999999,0.001513,0.0004509999999999,0.000159,4.2e-05,40.609659,0.000399,0.0119709999999999,41.344326,41.126646,41.175631,1551259.0,0.985198,9.086029,8.332228,2.678337,0
2018-06-06 03:14:04,0.000968,1551263.0,0.001022,0.0119709999999999,0.0018679999999999,0.001513,0.0004559999999999,0.000159,4.2e-05,40.608701,0.0004,0.0119709999999999,41.308883,40.9726,41.164686,1551263.0,0.985198,9.086029,8.332228,2.678337,0
2018-06-06 03:14:05,0.0009609999999999,1551290.0,0.001018,0.0119709999999999,0.0018679999999999,0.001468,0.0004509999999999,0.000159,4.2e-05,40.608344,0.000399,0.0119709999999999,41.308883,40.9726,41.164686,1551290.0,0.98594,9.086029,8.332228,2.820948,0
2018-06-06 03:14:06,0.000931,1551421.0,0.000896,0.0119709999999999,0.0017219999999999,0.001248,0.000433,0.000155,4.2e-05,40.610841,0.000368,0.0119709999999999,41.308883,40.9726,41.164686,1551426.0,1.036142,9.096178,8.416537,2.820948,0
2018-06-06 03:14:07,0.000936,1551431.0,0.000896,0.0119709999999999,0.0017219999999999,0.0012929999999999,0.0004379999999999,0.000156,4.2e-05,40.609908,0.000371,0.0119709999999999,41.308883,40.9726,41.164686,1551431.0,1.036142,9.096178,8.416537,2.820948,0
2018-06-06 03:14:08,0.000936,1551433.0,0.000896,0.0119709999999999,0.0017219999999999,0.0012929999999999,0.00044,0.000156,4.2e-05,40.608899,0.000372,0.0119709999999999,41.308883,40.9726,41.164686,1551433.0,1.036142,9.096178,8.416537,2.820948,0
2018-06-06 03:14:10,0.000968,1551465.0,0.001153,0.0119709999999999,0.006057,0.001468,0.00044,0.000158,4.2e-05,40.60761,0.00042,0.0119709999999999,41.207913,40.511048,41.13164,1551465.0,1.033635,9.096178,8.416537,2.820948,0
2018-06-06 03:14:11,0.000936,1551650.0,0.00099,0.0117989999999999,0.001827,0.0012929999999999,0.000428,0.000153,4.2e-05,40.611389,0.000381,0.0117989999999999,41.207913,40.511048,41.13164,1551650.0,1.003294,9.096178,8.416537,2.802452,0
2018-06-06 03:14:12,0.000936,1551654.0,0.00099,0.0117989999999999,0.001827,0.0012929999999999,0.000428,0.000153,4.2e-05,40.610431,0.000381,0.0117989999999999,41.207913,40.511048,41.13164,1551654.0,1.003294,9.096178,8.416537,2.802452,0
2018-06-06 03:14:13,0.000936,1551658.0,0.00099,0.0117989999999999,0.001827,0.0012929999999999,0.000428,0.000153,4.2e-05,40.609473,0.000381,0.0117989999999999,41.207913,40.511048,41.13164,1551658.0,1.003294,9.096178,8.416537,2.802452,0
2018-06-06 03:14:14,0.000936,1551660.0,0.00099,0.0117989999999999,0.001827,0.0012929999999999,0.000428,0.000153,4.2e-05,40.608463,0.000381,0.0117989999999999,41.263979,40.837982,41.150856,1551660.0,1.003294,9.096178,8.416537,2.802452,0
2018-06-06 03:14:15,0.0009789999999999,1551685.0,0.001109,0.0117989999999999,0.0037049999999999,0.001343,0.000433,0.000155,4.2e-05,40.608054,0.0004089999999999,0.0117989999999999,41.263979,40.837982,41.150856,1551685.0,1.002062,9.096178,8.416537,2.802452,0
2018-06-06 03:14:16,0.0009609999999999,1551846.0,0.001078,0.0117989999999999,0.0037049999999999,0.001343,0.000433,0.000155,4.2e-05,40.611204,0.0004,0.0117989999999999,41.263979,40.837982,41.150856,1551846.0,1.001104,9.096178,8.332228,2.760925,0
2018-06-06 03:14:17,0.000968,1551849.0,0.001078,0.0117989999999999,0.0037049999999999,0.001343,0.000434,0.000156,4.2e-05,40.610221,0.0004019999999999,0.0117989999999999,41.263979,40.837982,41.150856,1551849.0,1.001104,9.096178,8.332228,2.760925,0
2018-06-06 03:14:18,0.0010019999999999,1551853.0,0.001078,0.0117989999999999,0.0037049999999999,0.001343,0.000436,0.000158,4.2e-05,40.609235,0.0004059999999999,0.0117989999999999,41.263979,40.837982,41.150856,1551853.0,1.001104,9.096178,8.332228,2.760925,0
2018-06-06 03:14:19,0.000968,1551938.0,0.0010609999999999,0.0117989999999999,0.0018679999999999,0.001326,0.000428,0.000158,4.3e-05,40.610425,0.000399,0.0117989999999999,41.491015,41.970315,41.227582,1551938.0,1.001104,9.096178,8.332228,2.760925,0
2018-06-06 03:14:20,0.000984,1551966.0,0.001058,0.0117989999999999,0.0018679999999999,0.001343,0.000429,0.000158,4.3e-05,40.610095,0.0004,0.0117989999999999,41.491015,41.970315,41.227582,1551966.0,0.969617,9.096178,8.062024000000001,2.678337,0
2018-06-06 03:14:21,0.000987,1552125.0,0.001053,0.0117989999999999,0.0037049999999999,0.001343,0.000425,0.000158,4.3e-05,40.613193,0.0004019999999999,0.0117989999999999,41.491015,41.970315,41.227582,1552125.0,0.93626,9.096178,8.062024000000001,2.580021,0
2018-06-06 03:14:22,0.001023,1552129.0,0.001084,0.0117989999999999,0.00543,0.001395,0.000428,0.000159,4.3e-05,40.612235,0.000415,0.0117989999999999,41.491015,41.970315,41.227582,1552129.0,0.93626,9.096178,8.062024000000001,2.580021,0
2018-06-06 03:14:23,0.001023,1552131.0,0.001084,0.0117989999999999,0.00543,0.001395,0.000428,0.000159,4.3e-05,40.611225,0.000415,0.0117989999999999,41.491015,41.970315,41.227582,1552131.0,0.93626,9.096178,8.062024000000001,2.580021,0
2018-06-06 03:14:24,0.001134,1552135.0,0.001084,0.0117989999999999,0.00543,0.001395,0.000428,0.000159,4.3e-05,40.610266,0.000417,0.0117989999999999,41.463065,41.796786,41.219673,1552135.0,0.93626,9.096178,8.062024000000001,2.580021,0
2018-06-06 03:14:25,0.001134,1552163.0,0.00108,0.0117989999999999,0.00543,0.001513,0.000428,0.000159,4.3e-05,40.609935,0.000421,0.0117989999999999,41.463065,41.796786,41.219673,1552163.0,0.934747,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:26,0.0010949999999999,1552324.0,0.001163,0.0117989999999999,0.0062439999999999,0.001664,0.000434,0.000159,4.2e-05,40.613086,0.000433,0.0117989999999999,41.463065,41.796786,41.219673,1552324.0,0.925561,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:27,0.0010949999999999,1552329.0,0.001163,0.0117989999999999,0.0062439999999999,0.001664,0.000436,0.00016,4.2e-05,40.612154,0.000434,0.0117989999999999,41.463065,41.796786,41.219673,1552329.0,0.925561,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:28,0.001112,1552333.0,0.001163,0.0117989999999999,0.0062439999999999,0.001664,0.000436,0.000161,4.2e-05,40.611196,0.000437,0.0117989999999999,41.463065,41.796786,41.219673,1552333.0,0.925561,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:29,0.001134,1552337.0,0.001163,0.0117989999999999,0.0062439999999999,0.001664,0.000436,0.000161,4.2e-05,40.610238,0.0004379999999999,0.0117989999999999,41.445494,41.685105,41.215132,1552337.0,0.925561,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:30,0.0010949999999999,1552421.0,0.001147,0.0117989999999999,0.0062439999999999,0.001468,0.000439,0.000166,4.2e-05,40.611372,0.000436,0.0117989999999999,41.445494,41.685105,41.215132,1552421.0,0.912699,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:31,0.000999,1552524.0,0.0011279999999999,0.0117989999999999,0.0062439999999999,0.001383,0.000432,0.00016,4.2e-05,40.613006,0.0004219999999999,0.0117989999999999,41.445494,41.685105,41.215132,1552524.0,0.8999520000000001,9.096178,3.243707,2.558834,0
2018-06-06 03:14:32,0.001023,1552526.0,0.0011279999999999,0.0117989999999999,0.0062439999999999,0.001383,0.000432,0.00016,4.2e-05,40.61199600000001,0.000423,0.0117989999999999,41.445494,41.685105,41.215132,1552526.0,0.8999520000000001,9.096178,3.243707,2.558834,0
2018-06-06 03:14:33,0.001023,1552530.0,0.0011279999999999,0.0117989999999999,0.0062439999999999,0.001383,0.000432,0.00016,4.2e-05,40.611038,0.000423,0.0117989999999999,41.445494,41.685105,41.215132,1552530.0,0.8999520000000001,9.096178,3.243707,2.558834,0
2018-06-06 03:14:34,0.0010949999999999,1552534.0,0.0011279999999999,0.0117989999999999,0.0062439999999999,0.001383,0.000436,0.000161,4.2e-05,40.61008,0.000426,0.0117989999999999,41.40838,41.486407,41.203968,1552534.0,0.8999520000000001,9.096178,3.243707,2.558834,0
2018-06-06 03:14:35,0.001159,1552562.0,0.001159,0.0117989999999999,0.006644,0.001513,0.000436,0.000161,4.2e-05,40.60975,0.000441,0.0117989999999999,41.40838,41.486407,41.203968,1552562.0,0.901483,9.096178,3.243707,2.580021,0
2018-06-06 03:14:36,0.001023,1552695.0,0.001132,0.0117989999999999,0.0062439999999999,0.001468,0.000424,0.000161,4.2e-05,40.612847,0.000425,0.0117989999999999,41.40838,41.486407,41.203968,1552721.0,0.939023,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:37,0.0010199999999999,1552726.0,0.00113,0.0117989999999999,0.0062439999999999,0.001383,0.000426,0.000165,4.2e-05,40.611915,0.0004269999999999,0.0117989999999999,41.40838,41.486407,41.203968,1552726.0,0.939023,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:38,0.0010199999999999,1552728.0,0.00113,0.0117989999999999,0.0062439999999999,0.001383,0.000428,0.000166,4.2e-05,40.610905,0.000428,0.0117989999999999,41.40838,41.486407,41.203968,1552728.0,0.939023,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:39,0.0010199999999999,1552734.0,0.0011279999999999,0.0117989999999999,0.0062439999999999,0.001383,0.000432,0.000166,4.2e-05,40.610001,0.00043,0.0117989999999999,41.385101,41.367561,41.197298,1552734.0,0.939023,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:40,0.0009789999999999,1552761.0,0.001104,0.0117989999999999,0.0062439999999999,0.001343,0.000428,0.000165,4.2e-05,40.609643,0.000417,0.0117989999999999,41.385101,41.367561,41.197298,1552761.0,0.939296,9.096178,8.062024000000001,2.580021,0
2018-06-06 03:14:41,0.0009289999999999,1552941.0,0.001053,0.011864,0.0062439999999999,0.00133,0.000423,0.000161,4.2e-05,40.613285,0.000399,0.011864,41.385101,41.367561,41.197298,1552941.0,0.981449,9.096178,8.336216,2.580021,0
2018-06-06 03:14:42,0.000936,1552945.0,0.001275,0.016431,0.006644,0.001383,0.000424,0.000161,4.2e-05,40.612333,0.000432,0.016431,41.385101,41.367561,41.197298,1552945.0,0.981449,9.096178,8.336216,2.580021,0
2018-06-06 03:14:43,0.000936,1552949.0,0.001275,0.016431,0.006644,0.001383,0.000425,0.000161,4.2e-05,40.611376,0.000433,0.016431,41.385101,41.367561,41.197298,1552949.0,0.981449,9.096178,8.336216,2.580021,0
2018-06-06 03:14:44,0.000936,1552951.0,0.001275,0.016431,0.006644,0.001383,0.000425,0.000161,4.2e-05,40.610366,0.000433,0.016431,41.425016,41.562048,41.211717,1552951.0,0.981449,9.096178,8.336216,2.580021,0
2018-06-06 03:14:45,0.000913,1553060.0,0.001227,0.016431,0.0062439999999999,0.00133,0.000423,0.000159,4.2e-05,40.612153,0.000416,0.016431,41.425016,41.562048,41.211717,1553060.0,0.957657,9.096178,8.332228,2.612038,0
2018-06-06 03:14:46,0.000871,1553114.0,0.001217,0.016431,0.0062439999999999,0.0013289999999999,0.000423,0.000159,4.2e-05,40.612504,0.00041,0.016431,41.425016,41.562048,41.211717,1553114.0,0.946221,9.096178,8.062024000000001,2.580021,0
2018-06-06 03:14:47,0.000871,1553117.0,0.001215,0.016431,0.0062439999999999,0.0013289999999999,0.000426,0.00016,4.2e-05,40.61152,0.000412,0.016431,41.425016,41.562048,41.211717,1553117.0,0.946221,9.096178,8.062024000000001,2.580021,0
2018-06-06 03:14:48,0.000871,1553121.0,0.001215,0.016431,0.0062439999999999,0.0013289999999999,0.000426,0.00016,4.2e-05,40.610563,0.000412,0.016431,41.425016,41.562048,41.211717,1553121.0,0.946221,9.096178,8.062024000000001,2.580021,0
2018-06-06 03:14:49,0.000907,1553127.0,0.00132,0.016431,0.011315,0.00133,0.000428,0.000161,4.2e-05,40.609658,0.000436,0.016431,41.312208,41.005393,41.175087,1553127.0,0.946221,9.096178,8.062024000000001,2.580021,0
2018-06-06 03:14:50,0.000872,1553155.0,0.001308,0.016431,0.006644,0.00133,0.000429,0.000159,3.9e-05,40.60932800000001,0.000433,0.016431,41.312208,41.005393,41.175087,1553155.0,0.943486,9.096178,8.062024000000001,2.580021,0
2018-06-06 03:14:51,0.000907,1553338.0,0.001274,0.016431,0.006644,0.001383,0.0004179999999999,0.000151,3.9e-05,40.613052,0.00042,0.016431,41.312208,41.005393,41.175087,1553338.0,0.911816,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:52,0.000907,1553342.0,0.001274,0.016431,0.006644,0.001383,0.000421,0.000151,3.9e-05,40.612094,0.000421,0.016431,41.312208,41.005393,41.175087,1553342.0,0.911816,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:53,0.000907,1553344.0,0.001273,0.016431,0.006644,0.001383,0.000423,0.000152,3.9e-05,40.611085,0.0004219999999999,0.016431,41.312208,41.005393,41.175087,1553344.0,0.911816,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:54,0.000907,1553348.0,0.001273,0.016431,0.006644,0.001383,0.000425,0.000152,3.9e-05,40.610128,0.000423,0.016431,41.366551,41.292802,41.194062,1553348.0,0.911816,9.096178,8.062024000000001,2.558834,0
2018-06-06 03:14:55,0.000857,1553438.0,0.0010609999999999,0.011864,0.006177,0.00133,0.000421,0.000151,3.9e-05,40.611417,0.000387,0.011864,41.366551,41.292802,41.194062,1553438.0,0.8308639999999999,9.101803,2.7989580000000003,2.395403,0
2018-06-06 03:14:56,0.000857,1553509.0,0.0011279999999999,0.012573,0.0062439999999999,0.00133,0.0004179999999999,0.000149,3.9e-05,40.612213,0.000395,0.012573,41.366551,41.292802,41.194062,1553509.0,0.819757,9.101803,2.7989580000000003,2.395403,0
2018-06-06 03:14:57,0.000857,1553514.0,0.001127,0.012573,0.0062439999999999,0.00133,0.000419,0.000149,3.9e-05,40.611282,0.000395,0.012573,41.366551,41.292802,41.194062,1553514.0,0.819757,9.101803,2.7989580000000003,2.395403,0
2018-06-06 03:14:58,0.000857,1553518.0,0.001127,0.012573,0.0062439999999999,0.00133,0.000423,0.00015,3.9e-05,40.610325,0.000396,0.012573,41.366551,41.292802,41.194062,1553518.0,0.819757,9.101803,2.7989580000000003,2.395403,0
2018-06-06 03:14:59,0.000871,1553522.0,0.001121,0.012573,0.0062439999999999,0.00133,0.000428,0.000152,3.9e-05,40.609368,0.000396,0.012573,41.258015,40.773666,41.158638,1553522.0,0.819757,9.101803,2.7989580000000003,2.395403,0
2018-06-06 03:15:00,0.000871,1553549.0,0.001115,0.012573,0.0062439999999999,0.0013289999999999,0.0004309999999999,0.000153,3.9e-05,40.609011,0.000398,0.012573,41.258015,40.773666,41.158638,1553549.0,0.8222510000000001,9.101803,2.7989580000000003,2.558834,0
2018-06-06 03:15:01,0.0008359999999999,1553685.0,0.001088,0.012573,0.006177,0.0013289999999999,0.000421,0.000146,3.9e-05,40.611505,0.0003819999999999,0.012573,41.258015,40.773666,41.158638,1553685.0,0.882374,9.101803,2.905905,2.580021,0
2018-06-06 03:15:02,0.000852,1553687.0,0.0013109999999999,0.016647,0.006644,0.00133,0.000425,0.000146,3.9e-05,40.61049600000001,0.000416,0.016647,41.258015,40.773666,41.158638,1553687.0,0.882374,9.101803,2.905905,2.580021,0
2018-06-06 03:15:03,0.00084,1553691.0,0.00131,0.016647,0.006644,0.00133,0.000426,0.000147,3.9e-05,40.609539,0.000416,0.016647,41.258015,40.773666,41.158638,1553691.0,0.882374,9.101803,2.905905,2.580021,0
2018-06-06 03:15:04,0.000857,1553695.0,0.00131,0.016647,0.006644,0.00133,0.000428,0.000147,3.9e-05,40.608582,0.0004179999999999,0.016647,41.144662,40.264056,41.121194,1553695.0,0.882374,9.101803,2.905905,2.580021,0
2018-06-06 03:15:05,0.000871,1553722.0,0.001301,0.016647,0.006644,0.00133,0.000428,0.000147,3.9e-05,40.608225,0.000415,0.016647,41.144662,40.264056,41.121194,1553722.0,0.869856,9.101803,2.905905,2.395403,0
2018-06-06 03:15:06,0.000888,1553858.0,0.001522,0.016647,0.011739,0.001468,0.000432,0.000152,3.9e-05,40.610718,0.000463,0.016647,41.144662,40.264056,41.121194,1553858.0,0.8464879999999999,9.101803,2.775161,2.372348,0
2018-06-06 03:15:07,0.000888,1553863.0,0.001521,0.016647,0.011739,0.001468,0.000434,0.000152,3.9e-05,40.609788,0.000463,0.016647,41.144662,40.264056,41.121194,1553863.0,0.8464879999999999,9.101803,2.775161,2.372348,0
2018-06-06 03:15:08,0.000888,1553865.0,0.0015199999999999,0.016647,0.011739,0.001468,0.000434,0.000153,3.9e-05,40.608779,0.0004639999999999,0.016647,41.144662,40.264056,41.121194,1553865.0,0.8464879999999999,9.101803,2.775161,2.372348,0
2018-06-06 03:15:09,0.000942,1553871.0,0.0016879999999999,0.016647,0.011864,0.00149,0.000436,0.000154,3.9e-05,40.607875,0.0005,0.016647,41.046405,39.859156,41.088389,1553871.0,0.8464879999999999,9.101803,2.775161,2.372348,0
2018-06-06 03:15:10,0.000942,1553898.0,0.00168,0.016647,0.011864,0.00149,0.000436,0.000153,3.9e-05,40.607518,0.0004969999999999,0.016647,41.046405,39.859156,41.088389,1553898.0,0.839866,9.101803,2.775161,2.372348,0
2018-06-06 03:15:11,0.000872,1554039.0,0.001597,0.016647,0.011864,0.00133,0.0004179999999999,0.00014,3.9e-05,40.612574,0.000454,0.016647,41.046405,39.859156,41.088389,1554132.0,0.846225,9.101803,2.905905,0.180098,0
2018-06-06 03:15:12,0.0008789999999999,1554058.0,0.001667,0.016647,0.0117989999999999,0.00149,0.000419,0.00014,3.9e-05,40.611618,0.0004759999999999,0.016647,41.046405,39.859156,41.088389,1554136.0,0.846225,9.101803,2.905905,0.180098,0
2018-06-06 03:15:13,0.0008789999999999,1554140.0,0.001667,0.016647,0.0117989999999999,0.00149,0.0004219999999999,0.00014,3.9e-05,40.610661,0.0004769999999999,0.016647,41.046405,39.859156,41.088389,1554140.0,0.846225,9.101803,2.905905,0.180098,0
2018-06-06 03:15:14,0.000913,1554142.0,0.001743,0.016647,0.011868,0.001664,0.000423,0.0001409999999999,3.9e-05,40.609652,0.0005,0.016647,41.27042700000001,41.037769,41.163246,1554142.0,0.846225,9.101803,2.905905,0.180098,0
2018-06-06 03:15:15,0.000907,1554251.0,0.001705,0.016647,0.011868,0.001702,0.00042,0.0001409999999999,3.8e-05,40.611435,0.000493,0.016647,41.27042700000001,41.037769,41.163246,1554251.0,0.817234,9.101803,2.775161,2.372348,0
2018-06-06 03:15:16,0.000848,1554309.0,0.001617,0.016647,0.011864,0.00149,0.00042,0.0001419999999999,3.8e-05,40.612573,0.000465,0.016647,41.27042700000001,41.037769,41.163246,1554335.0,0.8095399999999999,9.101803,2.775161,1.209009,0
2018-06-06 03:15:17,0.000848,1554338.0,0.001616,0.016647,0.011864,0.00149,0.0004219999999999,0.0001419999999999,3.8e-05,40.611575,0.000466,0.016647,41.27042700000001,41.037769,41.163246,1554338.0,0.8095399999999999,9.101803,2.775161,1.209009,0
2018-06-06 03:15:18,0.000848,1554342.0,0.001614,0.016647,0.011864,0.00149,0.000423,0.000143,3.8e-05,40.610632,0.000468,0.016647,41.27042700000001,41.037769,41.163246,1554342.0,0.8095399999999999,9.101803,2.775161,1.209009,0
2018-06-06 03:15:19,0.000848,1554348.0,0.00161,0.016647,0.011864,0.00149,0.000428,0.000144,3.8e-05,40.609728,0.000468,0.016647,41.259346,41.002767,41.160125,1554348.0,0.8095399999999999,9.101803,2.775161,1.209009,0
2018-06-06 03:15:20,0.000848,1554375.0,0.001604,0.016647,0.011864,0.00149,0.000429,0.000146,3.8e-05,40.609372,0.0004669999999999,0.016647,41.259346,41.002767,41.160125,1554375.0,0.8122229999999999,9.101803,2.760925,2.395403,0
2018-06-06 03:15:21,0.0008359999999999,1554535.0,0.001539,0.016647,0.011864,0.0013289999999999,0.000423,0.000152,4.1e-05,40.612492,0.000452,0.016647,41.259346,41.002767,41.160125,1554535.0,0.840675,9.101803,2.775161,2.395403,0
2018-06-06 03:15:22,0.000848,1554539.0,0.00162,0.016647,0.011864,0.00149,0.000426,0.000152,4.1e-05,40.611536,0.000475,0.016647,41.259346,41.002767,41.160125,1554539.0,0.840675,9.101803,2.775161,2.395403,0
2018-06-06 03:15:23,0.000848,1554541.0,0.001619,0.016647,0.011864,0.00149,0.000426,0.000153,4.1e-05,40.610526,0.0004759999999999,0.016647,41.259346,41.002767,41.160125,1554541.0,0.840675,9.101803,2.775161,2.395403,0
2018-06-06 03:15:24,0.000848,1554545.0,0.001617,0.016647,0.011864,0.00149,0.000428,0.000153,4.1e-05,40.609571,0.0004759999999999,0.016647,41.235225,40.906599,41.15259,1554545.0,0.840675,9.101803,2.775161,2.395403,0
2018-06-06 03:15:25,0.000848,1554572.0,0.00161,0.016647,0.011864,0.00149,0.000428,0.000153,4.1e-05,40.609215,0.000475,0.016647,41.235225,40.906599,41.15259,1554572.0,0.8442860000000001,9.101803,2.814349,2.504901,0
2018-06-06 03:15:26,0.00083,1554732.0,0.001482,0.016647,0.0117989999999999,0.001296,0.0004179999999999,0.000152,4.1e-05,40.612334,0.000436,0.016647,41.235225,40.906599,41.15259,1554732.0,0.8343299999999999,8.920263,2.814349,2.395403,0
2018-06-06 03:15:27,0.00083,1554737.0,0.00148,0.016647,0.0117989999999999,0.001296,0.000419,0.000152,4.1e-05,40.611404,0.000437,0.016647,41.235225,40.906599,41.15259,1554737.0,0.8343299999999999,8.920263,2.814349,2.395403,0
2018-06-06 03:15:28,0.00083,1554741.0,0.00148,0.016647,0.0117989999999999,0.001296,0.000419,0.000152,4.1e-05,40.610448,0.000437,0.016647,41.235225,40.906599,41.15259,1554741.0,0.8343299999999999,8.920263,2.814349,2.395403,0
2018-06-06 03:15:29,0.0008349999999999,1554745.0,0.0014759999999999,0.016647,0.0117989999999999,0.001317,0.000423,0.000155,4.1e-05,40.609491,0.00044,0.016647,41.21480800000001,40.834112,41.146204,1554745.0,0.8343299999999999,8.920263,2.814349,2.395403,0
2018-06-06 03:15:30,0.000819,1554854.0,0.001537,0.016647,0.011771,0.001317,0.000412,0.000145,4e-05,40.611276,0.000445,0.016647,41.21480800000001,40.834112,41.146204,1554854.0,0.807383,8.920263,2.924166,1.209009,0
2018-06-06 03:15:31,0.000788,1554984.0,0.00144,0.016647,0.011739,0.001263,0.000395,0.00014,4e-05,40.613613,0.000415,0.016647,41.21480800000001,40.834112,41.146204,1554984.0,0.8013560000000001,8.920263,2.924166,1.209009,0
2018-06-06 03:15:32,0.000796,1554986.0,0.001439,0.016647,0.011739,0.001263,0.000395,0.0001409999999999,4e-05,40.612604,0.000416,0.016647,41.21480800000001,40.834112,41.146204,1554986.0,0.8013560000000001,8.920263,2.924166,1.209009,0
2018-06-06 03:15:33,0.000819,1554990.0,0.001439,0.016647,0.011739,0.001263,0.000397,0.0001409999999999,4e-05,40.611648,0.000417,0.016647,41.21480800000001,40.834112,41.146204,1554990.0,0.8013560000000001,8.920263,2.924166,1.209009,0
2018-06-06 03:15:34,0.000819,1554994.0,0.001439,0.016647,0.011739,0.001263,0.000397,0.0001409999999999,4e-05,40.610691,0.000417,0.016647,41.353403,41.534993,41.19304,1554994.0,0.8013560000000001,8.920263,2.924166,1.209009,0
2018-06-06 03:15:35,0.00084,1555021.0,0.001525,0.016647,0.011771,0.001317,0.000408,0.000146,4e-05,40.610336,0.000446,0.016647,41.353403,41.534993,41.19304,1555021.0,0.811448,8.920263,3.160701,2.372348,0
2018-06-06 03:15:36,0.00084,1555153.0,0.001558,0.016647,0.011864,0.001317,0.000395,0.000143,4e-05,40.614134,0.0004469999999999,0.016647,41.353403,41.534993,41.19304,1555207.0,0.8722709999999999,8.950216000000003,3.8629910000000014,2.395403,0
2018-06-06 03:15:37,0.00084,1555212.0,0.001558,0.016647,0.011864,0.001317,0.000395,0.000143,4e-05,40.61320300000001,0.0004469999999999,0.016647,41.353403,41.534993,41.19304,1555212.0,0.8722709999999999,8.950216000000003,3.8629910000000014,2.395403,0
2018-06-06 03:15:38,0.00084,1555214.0,0.001558,0.016647,0.011864,0.001317,0.000395,0.000143,4e-05,40.612195,0.0004469999999999,0.016647,41.353403,41.534993,41.19304,1555214.0,0.8722709999999999,8.950216000000003,3.8629910000000014,2.395403,0
2018-06-06 03:15:39,0.00084,1555220.0,0.001557,0.016647,0.011864,0.001317,0.000401,0.000144,4e-05,40.611291,0.000448,0.016647,41.416982,41.828031,41.215239,1555220.0,0.8722709999999999,8.950216000000003,3.8629910000000014,2.395403,0
2018-06-06 03:15:40,0.00084,1555251.0,0.001552,0.016647,0.011864,0.001317,0.0004059999999999,0.000145,4e-05,40.611039,0.00045,0.016647,41.416982,41.828031,41.215239,1555251.0,0.8577809999999999,8.950216000000003,2.924166,2.395403,0
2018-06-06 03:15:41,0.000831,1555381.0,0.001444,0.016647,0.011739,0.001263,0.0003779999999999,0.00014,4e-05,40.613373,0.000419,0.016647,41.416982,41.828031,41.215239,1555381.0,0.8348180000000001,8.950216000000003,2.924166,1.209009,0
2018-06-06 03:15:42,0.000831,1555385.0,0.001443,0.016647,0.011739,0.001263,0.000386,0.0001419999999999,4e-05,40.612417,0.00042,0.016647,41.416982,41.828031,41.215239,1555385.0,0.8348180000000001,8.950216000000003,2.924166,1.209009,0
2018-06-06 03:15:43,0.000831,1555389.0,0.001441,0.016647,0.011739,0.001317,0.000393,0.0001419999999999,4e-05,40.61146,0.0004219999999999,0.016647,41.416982,41.828031,41.215239,1555389.0,0.8348180000000001,8.950216000000003,2.924166,1.209009,0
2018-06-06 03:15:44,0.000831,1555391.0,0.00144,0.016647,0.011739,0.001317,0.000395,0.0001419999999999,4e-05,40.610453,0.000423,0.016647,41.304307,41.25011,41.17859,1555391.0,0.8348180000000001,8.950216000000003,2.924166,1.209009,0
2018-06-06 03:15:45,0.000805,1555475.0,0.001418,0.016647,0.011739,0.001317,0.000386,0.00014,4e-05,40.611585,0.000413,0.016647,41.304307,41.25011,41.17859,1555475.0,0.8539620000000001,8.950216000000003,2.924166,2.471151,0
2018-06-06 03:15:46,0.000798,1555604.0,0.00139,0.016481,0.011739,0.001263,0.000386,0.000139,4e-05,40.613894,0.000405,0.016647,41.304307,41.25011,41.17859,1555604.0,0.840794,8.950216000000003,2.924166,2.395403,0
2018-06-06 03:15:47,0.000805,1555607.0,0.00139,0.016481,0.011739,0.001263,0.000389,0.000139,4e-05,40.612912,0.0004059999999999,0.016647,41.304307,41.25011,41.17859,1555607.0,0.840794,8.950216000000003,2.924166,2.395403,0
2018-06-06 03:15:48,0.000814,1555611.0,0.001388,0.016481,0.011631,0.001263,0.000391,0.00014,4e-05,40.611957,0.000408,0.016647,41.304307,41.25011,41.17859,1555611.0,0.840794,8.950216000000003,2.924166,2.395403,0
2018-06-06 03:15:49,0.000814,1555617.0,0.001388,0.016481,0.011631,0.001263,0.000391,0.00014,4e-05,40.611052,0.000408,0.016647,41.35878,41.517952,41.197545,1555617.0,0.840794,8.950216000000003,2.924166,2.395403,0
2018-06-06 03:15:50,0.000822,1555645.0,0.001382,0.016481,0.011631,0.001263,0.000397,0.0001419999999999,4e-05,40.610704,0.00041,0.016647,41.35878,41.517952,41.197545,1555645.0,0.8443870000000001,8.950216000000003,2.924166,2.471151,0
2018-06-06 03:15:51,0.000819,1555816.0,0.001362,0.016481,0.011631,0.00119,0.000419,0.000147,4e-05,40.614126,0.000415,0.016647,41.35878,41.517952,41.197545,1555816.0,0.8259549999999999,8.950216000000003,2.876682,1.209009,0
2018-06-06 03:15:52,0.000819,1555820.0,0.001362,0.016481,0.011631,0.00119,0.000419,0.000147,4e-05,40.613172,0.000415,0.016647,41.35878,41.517952,41.197545,1555820.0,0.8259549999999999,8.950216000000003,2.876682,1.209009,0
2018-06-06 03:15:53,0.000819,1555822.0,0.001362,0.016481,0.011631,0.00119,0.000419,0.000147,4e-05,40.612163,0.000415,0.016647,41.35878,41.517952,41.197545,1555822.0,0.8259549999999999,8.950216000000003,2.876682,1.209009,0
2018-06-06 03:15:54,0.000831,1555826.0,0.001455,0.016481,0.011864,0.001263,0.000419,0.000148,4e-05,40.61120800000001,0.0004379999999999,0.016647,41.372684,41.572486,41.203098,1555826.0,0.8259549999999999,8.950216000000003,2.876682,1.209009,0
2018-06-06 03:15:55,0.000848,1555922.0,0.001477,0.016481,0.011864,0.001367,0.000419,0.000149,4e-05,40.612652,0.0004509999999999,0.016647,41.372684,41.572486,41.203098,1555922.0,0.805467,8.950216000000003,2.814349,0.1745519999999999,0
2018-06-06 03:15:56,0.000843,1555987.0,0.001459,0.016481,0.0117989999999999,0.001367,0.000417,0.000148,4e-05,40.61329,0.000444,0.016647,41.372684,41.572486,41.203098,1555987.0,0.7393390000000001,8.950216000000003,2.760925,0.166446,0
2018-06-06 03:15:57,0.000848,1555992.0,0.001459,0.016481,0.0117989999999999,0.00149,0.0004179999999999,0.000149,4e-05,40.61236,0.000448,0.016647,41.372684,41.572486,41.203098,1555992.0,0.7393390000000001,8.950216000000003,2.760925,0.166446,0
2018-06-06 03:15:58,0.000848,1555996.0,0.001458,0.016481,0.0117989999999999,0.00149,0.000419,0.000149,4e-05,40.611405,0.000448,0.016647,41.372684,41.572486,41.203098,1555996.0,0.7393390000000001,8.950216000000003,2.760925,0.166446,0
2018-06-06 03:15:59,0.0008849999999999,1556000.0,0.0015429999999999,0.016481,0.011887,0.0017879999999999,0.000419,0.00015,4e-05,40.610449,0.000473,0.016647,41.264047,41.030988,41.167624,1556000.0,0.7393390000000001,8.950216000000003,2.760925,0.166446,0
2018-06-06 03:16:00,0.000913,1556028.0,0.0014759999999999,0.016481,0.011887,0.0017879999999999,0.000419,0.000152,4e-05,40.610119,0.000458,0.016647,41.264047,41.030988,41.167624,1556028.0,0.746034,8.950216000000003,2.876682,0.1745519999999999,0
2018-06-06 03:16:01,0.0008849999999999,1556237.0,0.001421,0.016481,0.011868,0.001664,0.0004179999999999,0.00015,4e-05,40.614516,0.00044,0.016647,41.264047,41.030988,41.167624,1556237.0,0.8011590000000001,8.950216000000003,2.876682,0.2680949999999999,0
2018-06-06 03:16:02,0.000908,1556239.0,0.0014199999999999,0.016481,0.011868,0.001523,0.000419,0.00015,4e-05,40.613508,0.000441,0.016647,41.264047,41.030988,41.167624,1556239.0,0.8011590000000001,8.950216000000003,2.876682,0.2680949999999999,0
2018-06-06 03:16:03,0.000908,1556243.0,0.001419,0.016481,0.011868,0.001523,0.000419,0.00015,4e-05,40.612552,0.000442,0.016647,41.264047,41.030988,41.167624,1556243.0,0.8011590000000001,8.950216000000003,2.876682,0.2680949999999999,0
2018-06-06 03:16:04,0.000908,1556247.0,0.001417,0.016481,0.011868,0.00149,0.00042,0.000151,4e-05,40.611597,0.000443,0.016647,41.395217,41.68414600000001,41.212125,1556247.0,0.8011590000000001,8.950216000000003,2.876682,0.2680949999999999,0
2018-06-06 03:16:05,0.00093,1556275.0,0.001411,0.016481,0.011868,0.00149,0.000421,0.00015,4e-05,40.611267,0.000442,0.016647,41.395217,41.68414600000001,41.212125,1556275.0,0.8053739999999999,8.950216000000003,2.979203,1.209009,0
2018-06-06 03:16:06,0.0008849999999999,1556434.0,0.001374,0.016481,0.011864,0.001367,0.0004089999999999,0.000149,4e-05,40.614357,0.0004269999999999,0.016647,41.395217,41.68414600000001,41.212125,1556434.0,0.855994,8.950216000000003,3.08949,1.209009,0
2018-06-06 03:16:07,0.0008849999999999,1556439.0,0.001371,0.016481,0.011864,0.001367,0.0004179999999999,0.00015,4e-05,40.613428000000006,0.000429,0.016647,41.395217,41.68414600000001,41.212125,1556439.0,0.855994,8.950216000000003,3.08949,1.209009,0
2018-06-06 03:16:08,0.0008849999999999,1556441.0,0.00137,0.016481,0.011864,0.001367,0.0004179999999999,0.000151,4e-05,40.61242,0.00043,0.016647,41.395217,41.68414600000001,41.212125,1556441.0,0.855994,8.950216000000003,3.08949,1.209009,0
2018-06-06 03:16:09,0.0008849999999999,1556447.0,0.00137,0.016481,0.011864,0.001367,0.0004179999999999,0.000151,4e-05,40.611517,0.00043,0.016647,41.372156,41.549489,41.205409,1556447.0,0.855994,8.950216000000003,3.08949,1.209009,0
2018-06-06 03:16:10,0.000883,1556537.0,0.001351,0.016481,0.0117989999999999,0.001367,0.000404,0.000149,4e-05,40.612804,0.000419,0.016647,41.372156,41.549489,41.205409,1556537.0,0.988411,11.588047,8.235257,2.758011,0
2018-06-06 03:16:11,0.000848,1556634.0,0.0013289999999999,0.016481,0.011739,0.001331,0.000393,0.000146,4e-05,40.614277,0.0004089999999999,0.016647,41.372156,41.549489,41.205409,1556634.0,0.96957,11.588047,8.235257,2.580021,0
2018-06-06 03:16:12,0.000848,1556638.0,0.0013289999999999,0.016481,0.011739,0.001331,0.000399,0.000146,4e-05,40.613322,0.0004089999999999,0.016647,41.372156,41.549489,41.205409,1556638.0,0.96957,11.588047,8.235257,2.580021,0
2018-06-06 03:16:13,0.000837,1556642.0,0.001325,0.016481,0.011739,0.001331,0.0004019999999999,0.000147,4e-05,40.612366,0.00041,0.016647,41.372156,41.549489,41.205409,1556642.0,0.96957,11.588047,8.235257,2.580021,0
2018-06-06 03:16:14,0.000837,1556644.0,0.001325,0.016481,0.011739,0.001331,0.0004019999999999,0.000147,4e-05,40.611359,0.00041,0.016647,41.34617100000001,41.409607,41.197623,1556644.0,0.96957,11.588047,8.235257,2.580021,0
2018-06-06 03:16:15,0.000831,1556745.0,0.0013039999999999,0.016481,0.008456,0.001317,0.000403,0.000146,4e-05,40.612933,0.000403,0.016647,41.34617100000001,41.409607,41.197623,1556745.0,1.0009,11.588047,8.151686,2.814349,0
2018-06-06 03:16:16,0.000831,1556812.0,0.0014609999999999,0.016481,0.011868,0.001317,0.000404,0.000147,4.3e-05,40.614118,0.000429,0.016647,41.34617100000001,41.409607,41.197623,1556831.0,0.986699,11.588047,8.151686,2.758011,0
2018-06-06 03:16:17,0.000831,1556834.0,0.0014609999999999,0.016481,0.011868,0.001317,0.000404,0.000147,4.3e-05,40.613137,0.000429,0.016647,41.34617100000001,41.409607,41.197623,1556834.0,0.986699,11.588047,8.151686,2.758011,0
2018-06-06 03:16:18,0.000831,1556838.0,0.0014609999999999,0.016481,0.011868,0.001317,0.000404,0.000147,4.3e-05,40.612181,0.000429,0.016647,41.34617100000001,41.409607,41.197623,1556838.0,0.986699,11.588047,8.151686,2.758011,0
2018-06-06 03:16:19,0.000831,1556844.0,0.00146,0.016481,0.011868,0.001317,0.000404,0.000147,4.3e-05,40.611277,0.000429,0.016647,41.314003,41.248928,41.187664,1556844.0,0.986699,11.588047,8.151686,2.758011,0
2018-06-06 03:16:20,0.000837,1556871.0,0.001656,0.0180889999999999,0.011904,0.001331,0.000404,0.000146,4.3e-05,40.610923,0.000462,0.0180889999999999,41.314003,41.248928,41.187664,1556871.0,0.977796,11.588047,8.151686,2.758011,0
2018-06-06 03:16:21,0.000794,1557009.0,0.0014089999999999,0.0180889999999999,0.008456,0.001083,0.000397,0.000149,4.3e-05,40.614037,0.0004089999999999,0.0180889999999999,41.314003,41.248928,41.187664,1557031.0,1.020249,11.588047,8.151686,1.209009,0
2018-06-06 03:16:22,0.000794,1557035.0,0.001408,0.0180889999999999,0.008456,0.001083,0.000398,0.00015,4.3e-05,40.613083,0.00041,0.0180889999999999,41.314003,41.248928,41.187664,1557035.0,1.020249,11.588047,8.151686,1.209009,0
2018-06-06 03:16:23,0.000794,1557037.0,0.001408,0.0180889999999999,0.008456,0.001083,0.000398,0.00015,4.3e-05,40.612076,0.00041,0.0180889999999999,41.314003,41.248928,41.187664,1557037.0,1.020249,11.588047,8.151686,1.209009,0
2018-06-06 03:16:24,0.000794,1557041.0,0.001406,0.0180889999999999,0.008456,0.001083,0.000401,0.000151,4.3e-05,40.611121,0.000411,0.0180889999999999,41.288979,41.13307800000001,41.179976,1557041.0,1.020249,11.588047,8.151686,1.209009,0
2018-06-06 03:16:25,0.000798,1557067.0,0.001399,0.0180889999999999,0.008456,0.001083,0.000401,0.00015,4.3e-05,40.610739,0.0004089999999999,0.0180889999999999,41.288979,41.13307800000001,41.179976,1557067.0,1.031028,11.588047,8.151686,2.758011,0
2018-06-06 03:16:26,0.000783,1557228.0,0.001361,0.0180889999999999,0.008456,0.001072,0.000388,0.000148,4.3e-05,40.61388,0.000395,0.0180889999999999,41.288979,41.13307800000001,41.179976,1557228.0,1.048296,11.588047,8.332228,2.719,0
2018-06-06 03:16:27,0.000783,1557233.0,0.001361,0.0180889999999999,0.008456,0.001072,0.000388,0.000148,4.3e-05,40.612951,0.000396,0.0180889999999999,41.288979,41.13307800000001,41.179976,1557233.0,1.048296,11.588047,8.332228,2.719,0
2018-06-06 03:16:28,0.000783,1557237.0,0.0013599999999999,0.0180889999999999,0.008456,0.001072,0.000393,0.000149,4.3e-05,40.61199600000001,0.000396,0.0180889999999999,41.288979,41.13307800000001,41.179976,1557237.0,1.048296,11.588047,8.332228,2.719,0
2018-06-06 03:16:29,0.000796,1557241.0,0.001359,0.0180889999999999,0.008456,0.001168,0.000397,0.00015,4.3e-05,40.611041,0.0004,0.0180889999999999,41.267674,41.042482,41.173439,1557241.0,1.048296,11.588047,8.332228,2.719,0
2018-06-06 03:16:30,0.000796,1557269.0,0.001353,0.0180889999999999,0.008456,0.001159,0.000397,0.000148,4.3e-05,40.610712,0.000398,0.0180889999999999,41.267674,41.042482,41.173439,1557269.0,1.052815,11.588047,8.151686,2.814349,0
2018-06-06 03:16:31,0.000794,1557494.0,0.001488,0.0180889999999999,0.011781,0.001187,0.000388,0.000146,4.3e-05,40.615521,0.000425,0.0180889999999999,41.267674,41.042482,41.173439,1557494.0,1.041279,11.588047,8.374893,2.758011,0
2018-06-06 03:16:32,0.000794,1557496.0,0.001488,0.0180889999999999,0.011781,0.001187,0.00039,0.000146,4.3e-05,40.614515,0.000425,0.0180889999999999,41.267674,41.042482,41.173439,1557496.0,1.041279,11.588047,8.374893,2.758011,0
2018-06-06 03:16:33,0.000805,1557500.0,0.0014869999999999,0.0180889999999999,0.011781,0.00119,0.000393,0.000146,4.3e-05,40.61356,0.0004269999999999,0.0180889999999999,41.267674,41.042482,41.173439,1557500.0,1.041279,11.588047,8.374893,2.758011,0
2018-06-06 03:16:34,0.000813,1557504.0,0.0014869999999999,0.0180889999999999,0.011781,0.00119,0.000397,0.000147,4.3e-05,40.612605,0.000429,0.0180889999999999,41.451675,41.950579,41.235636,1557504.0,1.041279,11.588047,8.374893,2.758011,0
2018-06-06 03:16:35,0.000813,1557532.0,0.001482,0.0180889999999999,0.011781,0.00119,0.000398,0.000148,4.3e-05,40.612275,0.000428,0.0180889999999999,41.451675,41.950579,41.235636,1557532.0,1.040023,11.588047,8.374893,2.875131,0
2018-06-06 03:16:36,0.000805,1557667.0,0.001425,0.0180889999999999,0.011781,0.001187,0.000385,0.000148,4.3e-05,40.614737,0.0004089999999999,0.0180889999999999,41.451675,41.950579,41.235636,1557667.0,1.08774,11.588047,8.786462,2.875131,0
2018-06-06 03:16:37,0.000798,1557672.0,0.001425,0.0180889999999999,0.011781,0.001187,0.000385,0.000148,4.3e-05,40.613808,0.0004089999999999,0.0180889999999999,41.451675,41.950579,41.235636,1557672.0,1.08774,11.588047,8.786462,2.875131,0
2018-06-06 03:16:38,0.000798,1557674.0,0.001423,0.0180889999999999,0.011781,0.001187,0.000388,0.000149,4.3e-05,40.612801,0.00041,0.0180889999999999,41.451675,41.950579,41.235636,1557674.0,1.08774,11.588047,8.786462,2.875131,0
2018-06-06 03:16:39,0.0008289999999999,1557680.0,0.001423,0.0180889999999999,0.011781,0.00119,0.000393,0.00015,4.3e-05,40.611899,0.000413,0.0180889999999999,41.348344,41.410833,41.202198,1557680.0,1.08774,11.588047,8.786462,2.875131,0
2018-06-06 03:16:40,0.000837,1557723.0,0.001408,0.0180889999999999,0.011781,0.001202,0.000397,0.000151,4.3e-05,40.611961,0.000413,0.0180889999999999,41.348344,41.410833,41.202198,1557723.0,1.148634,11.588047,8.859817999999997,3.242335,0
2018-06-06 03:16:41,0.000813,1557891.0,0.001349,0.0180889999999999,0.001937,0.001193,0.000393,0.00015,4.3e-05,40.615282,0.000398,0.0180889999999999,41.348344,41.410833,41.202198,1557891.0,1.081516,11.588047,8.786462,2.875131,0
2018-06-06 03:16:42,0.000813,1557895.0,0.001348,0.0180889999999999,0.001937,0.001193,0.000397,0.000151,4.3e-05,40.614328,0.000399,0.0180889999999999,41.348344,41.410833,41.202198,1557895.0,1.081516,11.588047,8.786462,2.875131,0
2018-06-06 03:16:43,0.0008289999999999,1557899.0,0.001433,0.0180889999999999,0.011593,0.001202,0.000398,0.000151,4.3e-05,40.613374,0.00042,0.0180889999999999,41.348344,41.410833,41.202198,1557899.0,1.081516,11.588047,8.786462,2.875131,0
2018-06-06 03:16:44,0.0008289999999999,1557901.0,0.001433,0.0180889999999999,0.011593,0.001202,0.000398,0.000151,4.3e-05,40.612367,0.00042,0.0180889999999999,41.402089,41.665824,41.221022,1557901.0,1.081516,11.588047,8.786462,2.875131,0
2018-06-06 03:16:45,0.0008179999999999,1557926.0,0.001425,0.0180889999999999,0.011593,0.001193,0.000401,0.000152,4.3e-05,40.611958,0.000419,0.0180889999999999,41.402089,41.665824,41.221022,1557926.0,1.075077,11.588047,8.786462,2.875131,0
2018-06-06 03:16:46,0.000783,1558087.0,0.001462,0.0180889999999999,0.011781,0.001202,0.000392,0.000152,4.1e-05,40.615098,0.000424,0.0180889999999999,41.402089,41.665824,41.221022,1558087.0,1.096928,11.588047,8.786462,2.875131,0
2018-06-06 03:16:47,0.000783,1558090.0,0.0014609999999999,0.0180889999999999,0.011781,0.001202,0.000393,0.000152,4.1e-05,40.614117,0.000425,0.0180889999999999,41.402089,41.665824,41.221022,1558090.0,1.096928,11.588047,8.786462,2.875131,0
2018-06-06 03:16:48,0.000798,1558094.0,0.00146,0.0180889999999999,0.011781,0.001207,0.000397,0.000155,4.1e-05,40.613163,0.0004269999999999,0.0180889999999999,41.402089,41.665824,41.221022,1558094.0,1.096928,11.588047,8.786462,2.875131,0
2018-06-06 03:16:49,0.000783,1558100.0,0.001372,0.0180889999999999,0.011593,0.001202,0.000401,0.000157,4.1e-05,40.612261,0.000408,0.0180889999999999,41.365692,41.468668,41.209825,1558100.0,1.096928,11.588047,8.786462,2.875131,0
2018-06-06 03:16:50,0.000765,1558126.0,0.001364,0.0180889999999999,0.011593,0.00119,0.000398,0.000153,4.1e-05,40.611879,0.000403,0.0180889999999999,41.365692,41.468668,41.209825,1558126.0,1.065621,11.588047,8.453261,2.875131,0
2018-06-06 03:16:51,0.000732,1558287.0,0.00133,0.0180889999999999,0.011593,0.001202,0.00037,0.000146,4.1e-05,40.615018,0.000387,0.0180889999999999,41.365692,41.468668,41.209825,1558287.0,1.040838,11.588047,8.397207,2.719,0
2018-06-06 03:16:52,0.000732,1558291.0,0.00133,0.0180889999999999,0.011593,0.00119,0.000375,0.000146,4.1e-05,40.614063,0.000388,0.0180889999999999,41.365692,41.468668,41.209825,1558291.0,1.040838,11.588047,8.397207,2.719,0
2018-06-06 03:16:53,0.000754,1558293.0,0.0013289999999999,0.0180889999999999,0.011593,0.00119,0.000379,0.000147,4.1e-05,40.613057,0.00039,0.0180889999999999,41.365692,41.468668,41.209825,1558293.0,1.040838,11.588047,8.397207,2.719,0
2018-06-06 03:16:54,0.000732,1558297.0,0.0013289999999999,0.0180889999999999,0.011593,0.00119,0.000379,0.000147,4.1e-05,40.61210300000001,0.000389,0.0180889999999999,41.339813,41.335249,41.202015,1558297.0,1.040838,11.588047,8.397207,2.719,0
2018-06-06 03:16:55,0.000745,1558324.0,0.001325,0.0180889999999999,0.011593,0.00119,0.000392,0.000148,4.1e-05,40.611747,0.000391,0.0180889999999999,41.339813,41.335249,41.202015,1558324.0,1.039406,11.588047,8.397207,2.719,0
2018-06-06 03:16:56,0.000729,1558458.0,0.0011539999999999,0.0132139999999999,0.0017879999999999,0.001187,0.000379,0.0001419999999999,4.1e-05,40.61418,0.000361,0.016647,41.339813,41.335249,41.202015,1558458.0,1.0709540000000002,9.825249,8.561928,2.758011,0
2018-06-06 03:16:57,0.000729,1558463.0,0.001153,0.0132139999999999,0.0017879999999999,0.001187,0.00039,0.000144,4.1e-05,40.613253,0.000362,0.016647,41.339813,41.335249,41.202015,1558463.0,1.0709540000000002,9.825249,8.561928,2.758011,0
2018-06-06 03:16:58,0.000754,1558467.0,0.001153,0.0132139999999999,0.0017879999999999,0.0011949999999999,0.000393,0.000144,4.1e-05,40.612299,0.000366,0.016647,41.339813,41.335249,41.202015,1558467.0,1.0709540000000002,9.825249,8.561928,2.758011,0
2018-06-06 03:16:59,0.000754,1558471.0,0.001152,0.0132139999999999,0.0017879999999999,0.0011949999999999,0.000393,0.000145,4.1e-05,40.611345,0.000367,0.016647,41.23172,40.812719,41.166546,1558471.0,1.0709540000000002,9.825249,8.561928,2.758011,0
2018-06-06 03:17:00,0.000744,1558586.0,0.001129,0.0132139999999999,0.001317,0.0011949999999999,0.00039,0.000144,4.1e-05,40.613282,0.000358,0.016647,41.23172,40.812719,41.166546,1558586.0,1.101962,9.825249,8.453261,2.875131,0
2018-06-06 03:17:01,0.000744,1558692.0,0.0010539999999999,0.0132139999999999,0.001328,0.0012029999999999,0.0003549999999999,0.00013,4.1e-05,40.614988,0.0003399999999999,0.016647,41.23172,40.812719,41.166546,1558692.0,1.094321,9.825249,8.453261,2.875131,0
2018-06-06 03:17:02,0.000744,1558694.0,0.0010539999999999,0.0132139999999999,0.001328,0.0012029999999999,0.0003549999999999,0.00013,4.1e-05,40.613982,0.0003399999999999,0.016647,41.23172,40.812719,41.166546,1558694.0,1.094321,9.825249,8.453261,2.875131,0
2018-06-06 03:17:03,0.0007559999999999,1558698.0,0.001167,0.0132139999999999,0.0017879999999999,0.001206,0.000367,0.000132,4.1e-05,40.613028,0.000363,0.016647,41.23172,40.812719,41.166546,1558698.0,1.094321,9.825249,8.453261,2.875131,0
2018-06-06 03:17:04,0.0007559999999999,1558702.0,0.001167,0.0132139999999999,0.0017879999999999,0.001206,0.000367,0.000132,4.1e-05,40.612074,0.000363,0.016647,41.310533,41.227471,41.193324,1558702.0,1.094321,9.825249,8.453261,2.875131,0
2018-06-06 03:17:05,0.000765,1558728.0,0.001164,0.0132139999999999,0.0017879999999999,0.001206,0.000367,0.000132,4.1e-05,40.611693,0.000363,0.016647,41.310533,41.227471,41.193324,1558728.0,1.088354,9.825249,8.397207,2.875131,0
2018-06-06 03:17:06,0.000732,1558889.0,0.0011359999999999,0.0132139999999999,0.001328,0.0011949999999999,0.000361,0.000137,4.1e-05,40.61483,0.000356,0.016647,41.310533,41.227471,41.193324,1558889.0,1.109425,9.825249,8.397207,2.758011,0
2018-06-06 03:17:07,0.000732,1558894.0,0.001135,0.0132139999999999,0.001328,0.0011949999999999,0.000367,0.000137,4.1e-05,40.613902,0.000356,0.016647,41.310533,41.227471,41.193324,1558894.0,1.109425,9.825249,8.397207,2.758011,0
2018-06-06 03:17:08,0.000732,1558896.0,0.001135,0.0132139999999999,0.001328,0.0011949999999999,0.000367,0.000137,4.1e-05,40.612896,0.000356,0.016647,41.310533,41.227471,41.193324,1558896.0,1.109425,9.825249,8.397207,2.758011,0
2018-06-06 03:17:09,0.000754,1558902.0,0.001135,0.0132139999999999,0.001328,0.001206,0.000373,0.000138,4.1e-05,40.611995,0.000359,0.016647,41.288871,41.129328,41.186713,1558902.0,1.109425,9.825249,8.397207,2.758011,0
2018-06-06 03:17:10,0.000732,1558907.0,0.001055,0.0132139999999999,0.001328,0.0012029999999999,0.000384,0.000138,4.1e-05,40.61166400000001,0.000344,0.016647,41.288871,41.129328,41.186713,1558930.0,1.108004,9.825249,8.397207,2.997528,0
2018-06-06 03:17:11,0.000699,1559089.0,0.00103,0.0132139999999999,0.001282,0.0011949999999999,0.000367,0.000139,4.1e-05,40.614749,0.000336,0.016647,41.288871,41.129328,41.186713,1559089.0,1.067229,9.825249,8.397207,2.264868,0
2018-06-06 03:17:12,0.000699,1559093.0,0.001027,0.0132139999999999,0.001282,0.0011949999999999,0.000376,0.00014,4.1e-05,40.613795,0.000337,0.016647,41.288871,41.129328,41.186713,1559093.0,1.067229,9.825249,8.397207,2.264868,0
2018-06-06 03:17:13,0.000699,1559097.0,0.001027,0.0132139999999999,0.001282,0.0011949999999999,0.0003799999999999,0.00014,4.1e-05,40.612842,0.000337,0.016647,41.288871,41.129328,41.186713,1559097.0,1.067229,9.825249,8.397207,2.264868,0
2018-06-06 03:17:14,0.000696,1559099.0,0.001026,0.0132139999999999,0.001282,0.00119,0.0003799999999999,0.00014,4.1e-05,40.611837,0.000336,0.016647,41.264262,41.023041,41.179031,1559099.0,1.067229,9.825249,8.397207,2.264868,0
2018-06-06 03:17:15,0.0007019999999999,1559177.0,0.001014,0.0132139999999999,0.001317,0.0011949999999999,0.000392,0.0001419999999999,4.1e-05,40.612808,0.000339,0.016647,41.264262,41.023041,41.179031,1559177.0,1.072598,9.825249,8.397207,2.776487,0
2018-06-06 03:17:16,0.0007019999999999,1559286.0,0.000993,0.0132139999999999,0.001282,0.00119,0.0004089999999999,0.000148,4.1e-05,40.614592,0.0003399999999999,0.016647,41.264262,41.023041,41.179031,1559286.0,1.054517,9.825249,8.263316,2.758011,0
2018-06-06 03:17:17,0.000719,1559289.0,0.000993,0.0132139999999999,0.001282,0.001192,0.000411,0.000148,4.1e-05,40.613612,0.000343,0.016647,41.264262,41.023041,41.179031,1559289.0,1.054517,9.825249,8.263316,2.758011,0
2018-06-06 03:17:18,0.000719,1559293.0,0.000993,0.0132139999999999,0.001282,0.001192,0.000411,0.000148,4.1e-05,40.612658,0.000343,0.016647,41.264262,41.023041,41.179031,1559293.0,1.054517,9.825249,8.263316,2.758011,0
2018-06-06 03:17:19,0.000732,1559299.0,0.000993,0.0132139999999999,0.001282,0.001192,0.000413,0.000148,4.1e-05,40.611757,0.000344,0.016647,41.233449,40.89327,41.169175,1559299.0,1.054517,9.825249,8.263316,2.758011,0
2018-06-06 03:17:20,0.000732,1559326.0,0.000989,0.0132139999999999,0.001282,0.001192,0.000413,0.000148,4.1e-05,40.611401,0.000344,0.016647,41.233449,40.89327,41.169175,1559326.0,1.048358,9.825249,8.263316,2.264868,0
2018-06-06 03:17:21,0.000696,1559486.0,0.0008529999999999,0.0132139999999999,0.00125,0.001167,0.000397,0.000146,4.1e-05,40.614511,0.000315,0.016647,41.233449,40.89327,41.169175,1559486.0,1.072497,9.825249,8.397207,2.264868,0
2018-06-06 03:17:22,0.000696,1559490.0,0.0008529999999999,0.0132139999999999,0.00125,0.001167,0.000404,0.000146,4.1e-05,40.613557,0.000316,0.016647,41.233449,40.89327,41.169175,1559490.0,1.072497,9.825249,8.397207,2.264868,0
2018-06-06 03:17:23,0.000696,1559492.0,0.0008529999999999,0.0132139999999999,0.00125,0.001167,0.000404,0.000146,4.1e-05,40.612552,0.000316,0.016647,41.233449,40.89327,41.169175,1559492.0,1.072497,9.825249,8.397207,2.264868,0
2018-06-06 03:17:24,0.0007019999999999,1559496.0,0.0008539999999999,0.0132139999999999,0.001282,0.001181,0.0004089999999999,0.000146,4.1e-05,40.611598,0.00032,0.016647,41.209756,40.805857,41.161589,1559496.0,1.072497,9.825249,8.397207,2.264868,0
2018-06-06 03:17:25,0.000718,1559524.0,0.00085,0.0132139999999999,0.001282,0.00119,0.000413,0.000149,4.1e-05,40.611269,0.000323,0.016647,41.209756,40.805857,41.161589,1559524.0,1.071793,9.825249,8.397207,2.776487,0
2018-06-06 03:17:26,0.000708,1559683.0,0.000828,0.0132139999999999,0.001256,0.001187,0.0004019999999999,0.000146,4.1e-05,40.614353,0.000315,0.016647,41.209756,40.805857,41.161589,1559683.0,1.103131,9.825249,8.622447,2.758011,0
2018-06-06 03:17:27,0.000719,1559688.0,0.000828,0.0132139999999999,0.001256,0.001187,0.000404,0.000146,4.1e-05,40.613425,0.000316,0.016647,41.209756,40.805857,41.161589,1559688.0,1.103131,9.825249,8.622447,2.758011,0
2018-06-06 03:17:28,0.000719,1559692.0,0.0008269999999999,0.0132139999999999,0.001256,0.001187,0.000405,0.000146,4.1e-05,40.612472,0.000316,0.016647,41.209756,40.805857,41.161589,1559692.0,1.103131,9.825249,8.622447,2.758011,0
2018-06-06 03:17:29,0.000719,1559696.0,0.0008269999999999,0.0132139999999999,0.001256,0.001187,0.000405,0.000146,4.1e-05,40.611519,0.000316,0.016647,41.189761,40.741424,41.155154,1559696.0,1.103131,9.825249,8.622447,2.758011,0
2018-06-06 03:17:30,0.000732,1559724.0,0.000823,0.0132139999999999,0.001263,0.001192,0.0004089999999999,0.000147,4.1e-05,40.61119,0.000318,0.016647,41.189761,40.741424,41.155154,1559724.0,1.09221,9.825249,8.622447,2.30163,0
2018-06-06 03:17:31,0.000699,1559883.0,0.000946,0.0132139999999999,0.001282,0.001192,0.0003819999999999,0.000137,4.1e-05,40.614273,0.000325,0.016647,41.189761,40.741424,41.155154,1559883.0,1.0626950000000002,9.825249,8.453261,0.196828,0
2018-06-06 03:17:32,0.000719,1559885.0,0.000947,0.0132139999999999,0.001282,0.0011949999999999,0.000384,0.000137,4.1e-05,40.613268,0.000327,0.016647,41.189761,40.741424,41.155154,1559885.0,1.0626950000000002,9.825249,8.453261,0.196828,0
2018-06-06 03:17:33,0.000728,1559889.0,0.000947,0.0132139999999999,0.001282,0.0012029999999999,0.000385,0.000138,4.1e-05,40.61231400000001,0.000329,0.016647,41.189761,40.741424,41.155154,1559889.0,1.0626950000000002,9.825249,8.453261,0.196828,0
2018-06-06 03:17:34,0.000732,1559893.0,0.000948,0.0132139999999999,0.001282,0.0012029999999999,0.000392,0.00014,4.1e-05,40.611361,0.000332,0.016647,41.156873,40.618178,41.144322,1559893.0,1.0626950000000002,9.825249,8.453261,0.196828,0
2018-06-06 03:17:35,0.000719,1559921.0,0.000914,0.0132139999999999,0.001282,0.0012029999999999,0.000398,0.000138,4.1e-05,40.611032,0.000329,0.016647,41.156873,40.618178,41.144322,1559921.0,1.0598299999999998,9.825249,8.453261,2.30163,0
2018-06-06 03:17:36,0.000703,1560136.0,0.000847,0.012284,0.001256,0.001189,0.000368,0.000134,4.1e-05,40.615573,0.000308,0.016647,41.156873,40.618178,41.144322,1560136.0,1.060704,9.745071,8.622447,0.196828,0
2018-06-06 03:17:37,0.000703,1560141.0,0.000847,0.012284,0.001256,0.001189,0.000372,0.000134,4.1e-05,40.614646,0.00031,0.016647,41.156873,40.618178,41.144322,1560141.0,1.060704,9.745071,8.622447,0.196828,0
2018-06-06 03:17:38,0.000703,1560143.0,0.000846,0.012284,0.001256,0.001189,0.000376,0.000134,4.1e-05,40.613641,0.0003109999999999,0.016647,41.156873,40.618178,41.144322,1560143.0,1.060704,9.745071,8.622447,0.196828,0
2018-06-06 03:17:39,0.000705,1560149.0,0.000847,0.012284,0.001256,0.001192,0.0003779999999999,0.000135,4.1e-05,40.61273900000001,0.0003129999999999,0.016647,41.322871,41.464254,41.200032,1560149.0,1.060704,9.745071,8.622447,0.196828,0
2018-06-06 03:17:40,0.000705,1560178.0,0.000842,0.012284,0.001256,0.001192,0.000385,0.000134,4.1e-05,40.612488,0.0003129999999999,0.016647,41.322871,41.464254,41.200032,1560180.0,1.059483,9.745071,8.622447,2.30163,0
2018-06-06 03:17:41,0.000732,1560310.0,0.000838,0.012284,0.0014529999999999,0.001196,0.0004019999999999,0.000137,4.1e-05,40.614816,0.000324,0.016647,41.322871,41.464254,41.200032,1560310.0,1.087222,9.745071,8.397207,2.30163,0
2018-06-06 03:17:42,0.000754,1560314.0,0.000839,0.012284,0.001501,0.001199,0.000411,0.000137,4.1e-05,40.613862,0.000328,0.016647,41.322871,41.464254,41.200032,1560314.0,1.087222,9.745071,8.397207,2.30163,0
2018-06-06 03:17:43,0.000754,1560318.0,0.000839,0.012284,0.001501,0.001199,0.000411,0.000137,4.1e-05,40.612909,0.000328,0.016647,41.322871,41.464254,41.200032,1560318.0,1.087222,9.745071,8.397207,2.30163,0
2018-06-06 03:17:44,0.000759,1560320.0,0.000839,0.012284,0.001501,0.001199,0.000411,0.000137,4.1e-05,40.611904,0.000329,0.016647,41.211752,40.915419,41.163467,1560320.0,1.087222,9.745071,8.397207,2.30163,0
2018-06-06 03:17:45,0.000759,1560349.0,0.000828,0.012284,0.001501,0.001208,0.000404,0.000137,4.1e-05,40.612798,0.0003259999999999,0.016647,41.211752,40.915419,41.163467,1560395.0,1.136765,9.745071,8.622447,2.709696,0
2018-06-06 03:17:46,0.000754,1560533.0,0.0008119999999999,0.012284,0.001501,0.001207,0.000393,0.000135,4.1e-05,40.615334,0.000319,0.016647,41.211752,40.915419,41.163467,1560533.0,1.113828,9.745071,8.622447,2.709696,0
2018-06-06 03:17:47,0.000754,1560536.0,0.000811,0.012284,0.001501,0.001207,0.000394,0.000135,4.1e-05,40.614355,0.00032,0.016647,41.211752,40.915419,41.163467,1560536.0,1.113828,9.745071,8.622447,2.709696,0
2018-06-06 03:17:48,0.000754,1560540.0,0.000811,0.012284,0.001501,0.001207,0.000395,0.000135,4.1e-05,40.613402,0.00032,0.016647,41.211752,40.915419,41.163467,1560540.0,1.113828,9.745071,8.622447,2.709696,0
2018-06-06 03:17:49,0.000754,1560546.0,0.000811,0.012284,0.001501,0.001207,0.000395,0.000135,4.1e-05,40.612502,0.00032,0.016647,41.267755,41.210022,41.182506,1560546.0,1.113828,9.745071,8.622447,2.709696,0
2018-06-06 03:17:50,0.000759,1560574.0,0.000808,0.012284,0.001501,0.001207,0.000395,0.000134,4.1e-05,40.612173,0.00032,0.016647,41.267755,41.210022,41.182506,1560574.0,1.061232,9.745071,8.397207,2.709696,0
2018-06-06 03:17:51,0.000719,1560733.0,0.000779,0.011904,0.0014529999999999,0.001196,0.0003399999999999,0.000129,4.1e-05,40.615253,0.000302,0.016647,41.267755,41.210022,41.182506,1560733.0,1.056995,9.720018,8.397113000000001,2.30163,0
2018-06-06 03:17:52,0.000719,1560737.0,0.000779,0.011904,0.0014529999999999,0.001196,0.000344,0.000129,4.1e-05,40.614301,0.000303,0.016647,41.267755,41.210022,41.182506,1560737.0,1.056995,9.720018,8.397113000000001,2.30163,0
2018-06-06 03:17:53,0.000719,1560739.0,0.000779,0.011904,0.0014529999999999,0.001196,0.000344,0.000129,4.1e-05,40.61329600000001,0.000303,0.016647,41.267755,41.210022,41.182506,1560739.0,1.056995,9.720018,8.397113000000001,2.30163,0
2018-06-06 03:17:54,0.000719,1560743.0,0.000779,0.011904,0.0014529999999999,0.001196,0.00035,0.000129,4.1e-05,40.612343,0.000303,0.016647,41.243495,41.097282,41.174846,1560743.0,1.056995,9.720018,8.397113000000001,2.30163,0
2018-06-06 03:17:55,0.000754,1560771.0,0.000926,0.011904,0.001501,0.001199,0.000367,0.000129,4.1e-05,40.612015,0.0003259999999999,0.016647,41.243495,41.097282,41.174846,1560771.0,1.059628,9.720018,8.397113000000001,2.709696,0
2018-06-06 03:17:56,0.000708,1560934.0,0.0009,0.011904,0.0014529999999999,0.001199,0.0003689999999999,0.000135,4.1e-05,40.6152,0.000323,0.016647,41.243495,41.097282,41.174846,1560934.0,1.156547,12.480639,8.397207,2.709696,0
2018-06-06 03:17:57,0.000708,1560939.0,0.0009,0.011904,0.0014529999999999,0.001199,0.000375,0.000135,4.1e-05,40.614273,0.000324,0.016647,41.243495,41.097282,41.174846,1560939.0,1.156547,12.480639,8.397207,2.709696,0
2018-06-06 03:17:58,0.000708,1560943.0,0.000899,0.011904,0.0014529999999999,0.001199,0.000376,0.000135,4.1e-05,40.613321,0.000324,0.016647,41.243495,41.097282,41.174846,1560943.0,1.156547,12.480639,8.397207,2.709696,0
2018-06-06 03:17:59,0.000708,1560947.0,0.000898,0.011904,0.0014529999999999,0.001192,0.0003799999999999,0.000135,4.1e-05,40.612369,0.000325,0.016647,41.236164,41.073513,41.17277,1560947.0,1.156547,12.480639,8.397207,2.709696,0
2018-06-06 03:18:00,0.0007559999999999,1560975.0,0.001033,0.011904,0.0016179999999999,0.001199,0.000392,0.000139,4.1e-05,40.612039,0.00035,0.016647,41.236164,41.073513,41.17277,1560975.0,1.129104,12.480639,8.397113000000001,2.709696,0
2018-06-06 03:18:01,0.000742,1561110.0,0.00101,0.011904,0.00172,0.001199,0.000392,0.00014,4.1e-05,40.614495,0.000346,0.016647,41.236164,41.073513,41.17277,1561110.0,1.02821,12.480639,8.263316,0.151473,0
2018-06-06 03:18:02,0.000742,1561112.0,0.00101,0.011904,0.00172,0.001199,0.000392,0.00014,4.1e-05,40.61349000000001,0.000346,0.016647,41.236164,41.073513,41.17277,1561112.0,1.02821,12.480639,8.263316,0.151473,0
2018-06-06 03:18:03,0.000754,1561116.0,0.001011,0.011904,0.00172,0.001199,0.000394,0.0001409999999999,4.1e-05,40.612538,0.000348,0.016647,41.236164,41.073513,41.17277,1561116.0,1.02821,12.480639,8.263316,0.151473,0
2018-06-06 03:18:04,0.000759,1561120.0,0.001011,0.011904,0.00172,0.001207,0.000395,0.0001409999999999,4.1e-05,40.611585,0.0003509999999999,0.016647,41.123172,40.539928,41.135247,1561120.0,1.02821,12.480639,8.263316,0.151473,0
2018-06-06 03:18:05,0.000789,1561148.0,0.001008,0.011904,0.0020559999999999,0.001281,0.0004,0.0001419999999999,4.1e-05,40.611257,0.0003549999999999,0.016647,41.123172,40.539928,41.135247,1561148.0,1.03345,12.480639,8.263316,0.18724,0
2018-06-06 03:18:06,0.000785,1561331.0,0.000976,0.011904,0.0016179999999999,0.001207,0.000394,0.000139,3.9e-05,40.614962,0.000343,0.016647,41.123172,40.539928,41.135247,1561331.0,1.075734,12.480639,8.397113000000001,2.30163,0
2018-06-06 03:18:07,0.000786,1561336.0,0.000978,0.011904,0.0016179999999999,0.001281,0.0004,0.000139,3.9e-05,40.614035,0.000347,0.016647,41.123172,40.539928,41.135247,1561336.0,1.075734,12.480639,8.397113000000001,2.30163,0
2018-06-06 03:18:08,0.000786,1561338.0,0.000977,0.011904,0.0016179999999999,0.001281,0.000405,0.000139,3.9e-05,40.613031,0.000347,0.016647,41.123172,40.539928,41.135247,1561338.0,1.075734,12.480639,8.397113000000001,2.30163,0
2018-06-06 03:18:09,0.000795,1561344.0,0.000978,0.011904,0.00172,0.001374,0.000411,0.0001409999999999,3.9e-05,40.612131,0.0003529999999999,0.016647,41.183945,40.880545,41.155551,1561344.0,1.075734,12.480639,8.397113000000001,2.30163,0
2018-06-06 03:18:10,0.000798,1561349.0,0.000974,0.011904,0.00172,0.001374,0.000413,0.0001409999999999,3.9e-05,40.611776,0.000354,0.016647,41.183945,40.880545,41.155551,1561371.0,1.082296,12.480639,8.397113000000001,2.709696,0
2018-06-06 03:18:11,0.000866,1561505.0,0.0009539999999999,0.011904,0.00172,0.001442,0.000408,0.000145,3.9e-05,40.614204,0.000354,0.016647,41.183945,40.880545,41.155551,1561505.0,1.127011,12.480639,8.622447,2.905489,0
2018-06-06 03:18:12,0.000901,1561509.0,0.0009539999999999,0.011904,0.00172,0.001442,0.000413,0.000145,3.9e-05,40.613252,0.000356,0.016647,41.183945,40.880545,41.155551,1561509.0,1.127011,12.480639,8.622447,2.905489,0
2018-06-06 03:18:13,0.000901,1561513.0,0.0009539999999999,0.011904,0.00172,0.001442,0.000413,0.000145,3.9e-05,40.612301,0.000356,0.016647,41.183945,40.880545,41.155551,1561513.0,1.127011,12.480639,8.622447,2.905489,0
2018-06-06 03:18:14,0.0009289999999999,1561515.0,0.000955,0.011904,0.00172,0.001442,0.000413,0.000145,3.9e-05,40.611296,0.000358,0.016647,41.075122,40.37838,41.119232,1561515.0,1.127011,12.480639,8.622447,2.905489,0
2018-06-06 03:18:15,0.0009289999999999,1561601.0,0.000941,0.011904,0.00172,0.001442,0.000415,0.000146,3.9e-05,40.612476,0.000356,0.016647,41.075122,40.37838,41.119232,1561601.0,1.125966,12.480639,8.622447,3.220793,0
2018-06-06 03:18:16,0.0009289999999999,1561744.0,0.000919,0.011904,0.001695,0.001374,0.000415,0.000145,3.9e-05,40.615139,0.0003509999999999,0.016647,41.075122,40.37838,41.119232,1561744.0,1.061143,12.480639,8.397113000000001,2.709696,0
2018-06-06 03:18:17,0.000991,1561747.0,0.001048,0.011904,0.001784,0.001501,0.0004179999999999,0.000146,3.9e-05,40.61416,0.0003779999999999,0.016647,41.075122,40.37838,41.119232,1561747.0,1.061143,12.480639,8.397113000000001,2.709696,0
2018-06-06 03:18:18,0.000991,1561751.0,0.001047,0.011904,0.001784,0.001501,0.000423,0.000146,3.9e-05,40.613207,0.0003799999999999,0.016647,41.075122,40.37838,41.119232,1561751.0,1.061143,12.480639,8.397113000000001,2.709696,0
2018-06-06 03:18:19,0.000991,1561757.0,0.001046,0.011904,0.001784,0.001501,0.000434,0.000147,3.9e-05,40.612309,0.000383,0.016647,41.186275,40.97178,41.156244,1561757.0,1.061143,12.480639,8.397113000000001,2.709696,0
2018-06-06 03:18:20,0.000991,1561784.0,0.001042,0.011904,0.0018239999999999,0.001546,0.000439,0.000148,3.7e-05,40.611954,0.000386,0.016647,41.186275,40.97178,41.156244,1561784.0,1.043976,12.480639,8.263316,2.865707,0
2018-06-06 03:18:21,0.000963,1561920.0,0.001022,0.011904,0.001784,0.001546,0.00042,0.000149,3.7e-05,40.614435,0.000375,0.016647,41.186275,40.97178,41.156244,1561920.0,1.07581,12.480639,8.397113000000001,2.865707,0
2018-06-06 03:18:22,0.000986,1561924.0,0.001022,0.011904,0.001784,0.001546,0.000426,0.00015,3.7e-05,40.613483,0.000379,0.016647,41.186275,40.97178,41.156244,1561924.0,1.07581,12.480639,8.397113000000001,2.865707,0
2018-06-06 03:18:23,0.000986,1561926.0,0.001022,0.011904,0.001784,0.001546,0.000426,0.00015,3.7e-05,40.612478,0.000379,0.016647,41.186275,40.97178,41.156244,1561926.0,1.07581,12.480639,8.397113000000001,2.865707,0
2018-06-06 03:18:24,0.000991,1561930.0,0.001022,0.011904,0.001784,0.001546,0.000426,0.00015,3.7e-05,40.611525,0.0003799999999999,0.016647,41.084024,40.494303,41.122138,1561930.0,1.07581,12.480639,8.397113000000001,2.865707,0
2018-06-06 03:18:25,0.000963,1562022.0,0.000872,0.011781,0.00172,0.0014529999999999,0.000421,0.000148,3.7e-05,40.61286,0.000352,0.016647,41.084024,40.494303,41.122138,1562022.0,1.114498,12.480639,8.465398,3.059027,0
2018-06-06 03:18:26,0.0009289999999999,1562191.0,0.000696,0.011777,0.0016179999999999,0.001374,0.000425,0.000145,3.7e-05,40.616201,0.000324,0.016647,41.084024,40.494303,41.122138,1562191.0,1.09486,12.480639,8.465398,2.865707,0
2018-06-06 03:18:27,0.000956,1562196.0,0.000697,0.011777,0.0016179999999999,0.001374,0.000425,0.000145,3.7e-05,40.615275,0.000325,0.016647,41.084024,40.494303,41.122138,1562196.0,1.09486,12.480639,8.465398,2.865707,0
2018-06-06 03:18:28,0.000958,1562200.0,0.000697,0.011777,0.0016179999999999,0.001374,0.000426,0.000145,3.7e-05,40.614324,0.000327,0.016647,41.084024,40.494303,41.122138,1562200.0,1.09486,12.480639,8.465398,2.865707,0
2018-06-06 03:18:29,0.000983,1562204.0,0.000698,0.011777,0.0016179999999999,0.001374,0.0004309999999999,0.000145,3.7e-05,40.613371,0.000329,0.016647,41.31073,41.638123,41.197915,1562204.0,1.09486,12.480639,8.465398,2.865707,0
2018-06-06 03:18:30,0.000986,1562232.0,0.000662,0.011777,0.00161,0.001374,0.000436,0.000147,3.7e-05,40.613043,0.000328,0.016647,41.31073,41.638123,41.197915,1562232.0,1.099441,12.480639,8.465398,3.059027,0
2018-06-06 03:18:31,0.000963,1562391.0,0.000647,0.011777,0.001695,0.001323,0.000423,0.00014,3.7e-05,40.616122,0.000321,0.011904,41.31073,41.638123,41.197915,1562391.0,1.052011,9.975339,8.465398,3.059027,0
2018-06-06 03:18:32,0.000991,1562393.0,0.000815,0.011777,0.00172,0.001442,0.000426,0.0001409999999999,3.7e-05,40.615119,0.000344,0.011904,41.31073,41.638123,41.197915,1562393.0,1.052011,9.975339,8.465398,3.059027,0
2018-06-06 03:18:33,0.0010019999999999,1562397.0,0.000814,0.011777,0.00172,0.001442,0.0004309999999999,0.0001419999999999,3.7e-05,40.614166,0.000346,0.011904,41.31073,41.638123,41.197915,1562397.0,1.052011,9.975339,8.465398,3.059027,0
2018-06-06 03:18:34,0.001031,1562401.0,0.000813,0.011777,0.00172,0.001442,0.000439,0.000143,3.7e-05,40.613214,0.000349,0.011904,41.275842,41.443182,41.186847,1562401.0,1.052011,9.975339,8.465398,3.059027,0
2018-06-06 03:18:35,0.001029,1562428.0,0.00081,0.011777,0.00172,0.001374,0.000439,0.000143,3.7e-05,40.61286,0.000348,0.011904,41.275842,41.443182,41.186847,1562428.0,1.055282,9.975339,8.465398,3.220793,0
2018-06-06 03:18:36,0.000991,1562564.0,0.000794,0.011777,0.00172,0.001374,0.000434,0.0001419999999999,3.9e-05,40.615339,0.000343,0.011904,41.275842,41.443182,41.186847,1562564.0,0.962522,9.975339,8.259207,2.709696,0
2018-06-06 03:18:37,0.0010019999999999,1562569.0,0.00095,0.012204,0.001784,0.001448,0.000439,0.000143,3.9e-05,40.614414,0.000367,0.012204,41.275842,41.443182,41.186847,1562569.0,0.962522,9.975339,8.259207,2.709696,0
2018-06-06 03:18:38,0.0010019999999999,1562571.0,0.00095,0.012204,0.001784,0.001448,0.000439,0.000143,3.9e-05,40.61341,0.000367,0.012204,41.275842,41.443182,41.186847,1562571.0,0.962522,9.975339,8.259207,2.709696,0
2018-06-06 03:18:39,0.0010019999999999,1562577.0,0.00095,0.012204,0.001784,0.001448,0.000439,0.000143,3.9e-05,40.612511,0.000368,0.012204,41.175417,40.944005,41.153679,1562577.0,0.962522,9.975339,8.259207,2.709696,0
2018-06-06 03:18:40,0.0010019999999999,1562582.0,0.000946,0.012204,0.001784,0.001442,0.000441,0.000145,3.9e-05,40.612183,0.00037,0.012204,41.175417,40.944005,41.153679,1562605.0,0.958065,9.975339,8.259207,2.30163,0
2018-06-06 03:18:41,0.0010019999999999,1562788.0,0.0009199999999999,0.012204,0.001784,0.001448,0.000441,0.0001409999999999,3.9e-05,40.615882,0.000363,0.012204,41.175417,40.944005,41.153679,1562788.0,1.018355,10.043368,8.397113000000001,2.30163,0
2018-06-06 03:18:42,0.0010019999999999,1562792.0,0.000918,0.012204,0.001784,0.001448,0.000441,0.0001419999999999,3.9e-05,40.614931,0.000364,0.012204,41.175417,40.944005,41.153679,1562792.0,1.018355,10.043368,8.397113000000001,2.30163,0
2018-06-06 03:18:43,0.001029,1562796.0,0.000919,0.012204,0.001784,0.001448,0.000444,0.0001419999999999,3.9e-05,40.613979,0.000366,0.012204,41.175417,40.944005,41.153679,1562796.0,1.018355,10.043368,8.397113000000001,2.30163,0
2018-06-06 03:18:44,0.001029,1562798.0,0.000919,0.012204,0.001784,0.001448,0.000446,0.0001419999999999,3.9e-05,40.612977,0.000367,0.012204,41.232021,41.236322,41.172772,1562798.0,1.018355,10.043368,8.397113000000001,2.30163,0
2018-06-06 03:18:45,0.001029,1562866.0,0.00091,0.012204,0.001784,0.001448,0.000442,0.00014,3.9e-05,40.613688,0.000362,0.012204,41.232021,41.236322,41.172772,1562866.0,0.962491,10.043368,8.259207,0.283256,0
2018-06-06 03:18:46,0.000986,1563025.0,0.0008849999999999,0.012204,0.001734,0.001443,0.000425,0.000138,3.9e-05,40.616765,0.000352,0.012204,41.232021,41.236322,41.172772,1563025.0,0.869977,10.043368,3.471727,0.155134,0
2018-06-06 03:18:47,0.000986,1563028.0,0.000884,0.012204,0.001734,0.001443,0.000426,0.000138,3.9e-05,40.615788,0.000352,0.012204,41.232021,41.236322,41.172772,1563028.0,0.869977,10.043368,3.471727,0.155134,0
2018-06-06 03:18:48,0.000986,1563032.0,0.000884,0.012204,0.001734,0.001443,0.000426,0.000138,3.9e-05,40.614837,0.000352,0.012204,41.232021,41.236322,41.172772,1563032.0,0.869977,10.043368,3.471727,0.155134,0
2018-06-06 03:18:49,0.001031,1563038.0,0.000883,0.012204,0.001734,0.001443,0.000436,0.000139,3.9e-05,40.613937,0.0003549999999999,0.012204,41.333969,41.729142,41.207271,1563038.0,0.869977,10.043368,3.471727,0.155134,0
2018-06-06 03:18:50,0.001029,1563065.0,0.00088,0.012204,0.001734,0.001443,0.000434,0.000138,3.9e-05,40.613583,0.0003529999999999,0.012204,41.333969,41.729142,41.207271,1563065.0,0.875323,10.043368,3.471727,0.283256,0
2018-06-06 03:18:51,0.001037,1563225.0,0.00086,0.012204,0.00172,0.001374,0.000423,0.000134,3.9e-05,40.616685,0.000347,0.012204,41.333969,41.729142,41.207271,1563225.0,0.921222,10.043368,3.57535,0.155941,0
2018-06-06 03:18:52,0.001042,1563229.0,0.00086,0.012204,0.00172,0.001374,0.000425,0.000134,3.9e-05,40.615734,0.000348,0.012204,41.333969,41.729142,41.207271,1563229.0,0.921222,10.043368,3.57535,0.155941,0
2018-06-06 03:18:53,0.001042,1563231.0,0.00086,0.012204,0.00172,0.001374,0.000425,0.000134,3.9e-05,40.614731,0.000348,0.012204,41.333969,41.729142,41.207271,1563231.0,0.921222,10.043368,3.57535,0.155941,0
2018-06-06 03:18:54,0.001071,1563235.0,0.000857,0.012204,0.001734,0.001389,0.000434,0.000136,3.9e-05,40.613779,0.0003529999999999,0.012204,41.308614,41.574897,41.199475,1563235.0,0.921222,10.043368,3.57535,0.155941,0
2018-06-06 03:18:55,0.001042,1563325.0,0.000842,0.012204,0.001734,0.001389,0.000421,0.000134,3.9e-05,40.615061,0.000345,0.012204,41.308614,41.574897,41.199475,1563325.0,0.95381,10.043368,8.263316,0.364453,0
2018-06-06 03:18:56,0.001037,1563422.0,0.00083,0.012204,0.001734,0.001389,0.00042,0.000133,3.9e-05,40.616528,0.000342,0.012204,41.308614,41.574897,41.199475,1563422.0,0.93992,10.043368,8.263316,0.364453,0
2018-06-06 03:18:57,0.001037,1563427.0,0.0008289999999999,0.012204,0.001734,0.001389,0.000421,0.000134,3.9e-05,40.615601,0.000343,0.012204,41.308614,41.574897,41.199475,1563427.0,0.93992,10.043368,8.263316,0.364453,0
2018-06-06 03:18:58,0.001042,1563431.0,0.000976,0.012204,0.0018039999999999,0.001448,0.000423,0.000134,3.9e-05,40.614651,0.000366,0.012204,41.308614,41.574897,41.199475,1563431.0,0.93992,10.043368,8.263316,0.364453,0
2018-06-06 03:18:59,0.001042,1563435.0,0.000976,0.012204,0.0018039999999999,0.001448,0.000423,0.000134,3.9e-05,40.6137,0.000366,0.012204,41.286985,41.448975,41.19283,1563435.0,0.93992,10.043368,8.263316,0.364453,0
2018-06-06 03:19:00,0.001042,1563462.0,0.000972,0.012204,0.0018039999999999,0.001442,0.000441,0.000135,3.9e-05,40.613346,0.00037,0.012204,41.286985,41.448975,41.19283,1563462.0,0.8525229999999999,9.720018,3.471727,0.155941,0
2018-06-06 03:19:01,0.001031,1563622.0,0.000941,0.012204,0.0018039999999999,0.001374,0.000421,0.000134,3.9e-05,40.616447,0.000357,0.012204,41.286985,41.448975,41.19283,1563622.0,0.8431379999999999,8.899158,3.57535,0.149558,0
2018-06-06 03:19:02,0.001037,1563624.0,0.000942,0.012204,0.0018039999999999,0.001389,0.000423,0.000134,3.9e-05,40.615444,0.00036,0.012204,41.286985,41.448975,41.19283,1563624.0,0.8431379999999999,8.899158,3.57535,0.149558,0
2018-06-06 03:19:03,0.001037,1563628.0,0.000942,0.012204,0.0018039999999999,0.001389,0.000423,0.000134,3.9e-05,40.614493,0.00036,0.012204,41.286985,41.448975,41.19283,1563628.0,0.8431379999999999,8.899158,3.57535,0.149558,0
2018-06-06 03:19:04,0.001042,1563632.0,0.0010789999999999,0.012204,0.0018239999999999,0.001501,0.000426,0.000135,3.9e-05,40.613542,0.000385,0.012204,41.25249,41.269157,41.181789,1563632.0,0.8431379999999999,8.899158,3.57535,0.149558,0
2018-06-06 03:19:05,0.001029,1563659.0,0.001072,0.012204,0.0018239999999999,0.0014529999999999,0.000426,0.000134,3.9e-05,40.613188,0.0003799999999999,0.012204,41.25249,41.269157,41.181789,1563659.0,0.8385,8.899158,3.57535,0.15534,0
2018-06-06 03:19:06,0.000913,1563795.0,0.001036,0.012204,0.0018039999999999,0.001281,0.000426,0.000134,3.9e-05,40.615665,0.000368,0.012204,41.25249,41.269157,41.181789,1563795.0,0.897669,8.899158,8.263316,0.15534,0
2018-06-06 03:19:07,0.0009119999999999,1563800.0,0.001035,0.012204,0.0018039999999999,0.001281,0.000426,0.000134,3.9e-05,40.614741,0.00037,0.012204,41.25249,41.269157,41.181789,1563800.0,0.897669,8.899158,8.263316,0.15534,0
2018-06-06 03:19:08,0.0009119999999999,1563802.0,0.001034,0.012204,0.0018039999999999,0.001281,0.000426,0.000134,3.9e-05,40.613737,0.00037,0.012204,41.25249,41.269157,41.181789,1563802.0,0.897669,8.899158,8.263316,0.15534,0
2018-06-06 03:19:09,0.0009119999999999,1563808.0,0.001034,0.012204,0.0018039999999999,0.001281,0.0004269999999999,0.000134,3.9e-05,40.612839,0.000372,0.012204,41.152451,40.783894,41.148649,1563808.0,0.897669,8.899158,8.263316,0.15534,0
2018-06-06 03:19:10,0.0009119999999999,1563836.0,0.001027,0.012204,0.0018039999999999,0.001281,0.000436,0.000138,3.9e-05,40.61251,0.000373,0.012204,41.152451,40.783894,41.148649,1563836.0,0.899609,8.899158,8.263316,0.155941,0
2018-06-06 03:19:11,0.0009019999999999,1563969.0,0.000935,0.012204,0.0018039999999999,0.001281,0.000426,0.000135,3.9e-05,40.614909,0.000356,0.012204,41.152451,40.783894,41.148649,1563969.0,0.943829,9.008451,8.393854,0.155941,0
2018-06-06 03:19:12,0.0009119999999999,1563973.0,0.000935,0.012204,0.0018039999999999,0.001267,0.000428,0.000135,3.9e-05,40.613958,0.000358,0.012204,41.152451,40.783894,41.148649,1563973.0,0.943829,9.008451,8.393854,0.155941,0
2018-06-06 03:19:13,0.000958,1563977.0,0.0009339999999999,0.012204,0.0018039999999999,0.001267,0.0004349999999999,0.000138,3.9e-05,40.613007,0.000361,0.012204,41.152451,40.783894,41.148649,1563977.0,0.943829,9.008451,8.393854,0.155941,0
2018-06-06 03:19:14,0.000958,1563979.0,0.0009339999999999,0.012204,0.0018039999999999,0.001267,0.0004349999999999,0.000138,3.9e-05,40.612005,0.000361,0.012204,41.044149,40.289457,41.112369,1563979.0,0.943829,9.008451,8.393854,0.155941,0
2018-06-06 03:19:15,0.000958,1564007.0,0.000935,0.012204,0.002493,0.001389,0.000445,0.000138,3.9e-05,40.611676,0.000367,0.012204,41.044149,40.289457,41.112369,1564007.0,0.93906,9.008451,8.393854,0.15534,0
2018-06-06 03:19:16,0.0009019999999999,1564216.0,0.0009029999999999,0.012204,0.002493,0.001267,0.000428,0.000135,3.9e-05,40.616051,0.000354,0.012204,41.044149,40.289457,41.112369,1564216.0,0.912453,9.008451,8.393854,0.15534,0
2018-06-06 03:19:17,0.0009019999999999,1564219.0,0.0009019999999999,0.012204,0.002493,0.001267,0.000434,0.000135,3.9e-05,40.615075,0.000354,0.012204,41.044149,40.289457,41.112369,1564219.0,0.912453,9.008451,8.393854,0.15534,0
2018-06-06 03:19:18,0.000922,1564223.0,0.0009019999999999,0.012204,0.002493,0.001267,0.0004349999999999,0.000135,3.9e-05,40.614124,0.000356,0.012204,41.044149,40.289457,41.112369,1564223.0,0.912453,9.008451,8.393854,0.15534,0
2018-06-06 03:19:19,0.0009289999999999,1564229.0,0.000901,0.012204,0.002493,0.001267,0.000441,0.000135,3.9e-05,40.613225,0.000357,0.012204,41.182259,41.017896,41.158283,1564229.0,0.912453,9.008451,8.393854,0.15534,0
2018-06-06 03:19:20,0.000986,1564256.0,0.000898,0.012204,0.002493,0.001267,0.000444,0.000135,3.9e-05,40.61287100000001,0.000358,0.012204,41.182259,41.017896,41.158283,1564256.0,0.912023,9.008451,8.393854,0.155941,0
2018-06-06 03:19:21,0.001029,1564416.0,0.001045,0.01365,0.002493,0.001389,0.000426,0.000129,3.9e-05,40.615971,0.000373,0.01365,41.182259,41.017896,41.158283,1564416.0,0.891033,9.057611,3.57535,0.15534,0
2018-06-06 03:19:22,0.001037,1564420.0,0.001157,0.01365,0.002507,0.001572,0.000434,0.000129,3.9e-05,40.615021,0.000397,0.01365,41.182259,41.017896,41.158283,1564420.0,0.891033,9.057611,3.57535,0.15534,0
2018-06-06 03:19:23,0.001031,1564422.0,0.001157,0.01365,0.002507,0.001572,0.000441,0.00013,3.9e-05,40.614017,0.000397,0.01365,41.182259,41.017896,41.158283,1564422.0,0.891033,9.057611,3.57535,0.15534,0
2018-06-06 03:19:24,0.001031,1564426.0,0.001157,0.01365,0.002507,0.001572,0.000441,0.00013,3.9e-05,40.613067,0.000398,0.01365,41.159412,40.920518,41.150758,1564426.0,0.891033,9.057611,3.57535,0.15534,0
2018-06-06 03:19:25,0.0009119999999999,1564587.0,0.001013,0.01365,0.002493,0.001267,0.000426,0.000129,3.9e-05,40.616192,0.000365,0.01365,41.159412,40.920518,41.150758,1564587.0,0.878969,8.899291999999997,3.57535,0.15534,0
2018-06-06 03:19:26,0.001009,1564685.0,0.001003,0.01365,0.0018239999999999,0.001389,0.000426,0.000129,3.9e-05,40.617682,0.000367,0.01365,41.159412,40.920518,41.150758,1564685.0,0.8689120000000001,8.899291999999997,3.57535,0.15534,0
2018-06-06 03:19:27,0.001009,1564690.0,0.0010019999999999,0.01365,0.0018239999999999,0.001389,0.000428,0.000129,3.9e-05,40.616758,0.000367,0.01365,41.159412,40.920518,41.150758,1564690.0,0.8689120000000001,8.899291999999997,3.57535,0.15534,0
2018-06-06 03:19:28,0.001037,1564694.0,0.001119,0.01365,0.002507,0.001572,0.000434,0.000129,3.9e-05,40.615808,0.000391,0.01365,41.159412,40.920518,41.150758,1564694.0,0.8689120000000001,8.899291999999997,3.57535,0.15534,0
2018-06-06 03:19:29,0.001037,1564698.0,0.001119,0.01365,0.002507,0.001572,0.0004349999999999,0.00013,3.9e-05,40.614857,0.000392,0.01365,41.37826,41.998278000000006,41.224161,1564698.0,0.8689120000000001,8.899291999999997,3.57535,0.15534,0
2018-06-06 03:19:30,0.001029,1564727.0,0.001109,0.01365,0.002493,0.001572,0.000445,0.00013,3.9e-05,40.615022,0.000391,0.01365,41.37826,41.998278000000006,41.224161,1564745.0,0.941411,8.899291999999997,8.393854,2.4990360000000003,0
2018-06-06 03:19:31,0.001009,1564885.0,0.0010539999999999,0.01365,0.0018039999999999,0.0013599999999999,0.000425,0.00013,3.9e-05,40.61760200000001,0.00037,0.01365,41.37826,41.998278000000006,41.224161,1564885.0,0.812316,8.899291999999997,3.358601,0.15534,0
2018-06-06 03:19:32,0.001009,1564887.0,0.0010539999999999,0.01365,0.0018039999999999,0.0013599999999999,0.000425,0.00013,3.9e-05,40.616601,0.00037,0.01365,41.37826,41.998278000000006,41.224161,1564887.0,0.812316,8.899291999999997,3.358601,0.15534,0
2018-06-06 03:19:33,0.001022,1564891.0,0.0010539999999999,0.01365,0.0018039999999999,0.0013599999999999,0.000426,0.00013,3.9e-05,40.615649,0.000372,0.01365,41.37826,41.998278000000006,41.224161,1564891.0,0.812316,8.899291999999997,3.358601,0.15534,0
2018-06-06 03:19:34,0.001022,1564895.0,0.0010539999999999,0.01365,0.0018039999999999,0.0013599999999999,0.000428,0.00013,3.9e-05,40.614699,0.000376,0.01365,41.342256,41.77454,41.212947,1564895.0,0.812316,8.899291999999997,3.358601,0.15534,0
2018-06-06 03:19:35,0.001031,1564923.0,0.001052,0.01365,0.0018039999999999,0.0013599999999999,0.0004349999999999,0.00013,3.9e-05,40.614372,0.0003779999999999,0.01365,41.342256,41.77454,41.212947,1564923.0,0.8149649999999999,8.899291999999997,2.795523,0.155941,0
2018-06-06 03:19:36,0.001009,1565082.0,0.001025,0.01365,0.0018039999999999,0.001309,0.0004349999999999,0.000137,3.9e-05,40.617444,0.000371,0.01365,41.342256,41.77454,41.212947,1565082.0,0.75731,8.899291999999997,2.795523,0.147496,0
2018-06-06 03:19:37,0.001018,1565087.0,0.001025,0.01365,0.0018039999999999,0.001309,0.000436,0.000138,3.9e-05,40.616519,0.000373,0.01365,41.342256,41.77454,41.212947,1565087.0,0.75731,8.899291999999997,2.795523,0.147496,0
2018-06-06 03:19:38,0.001018,1565089.0,0.001025,0.01365,0.0018039999999999,0.001309,0.000441,0.000138,3.9e-05,40.615517,0.000374,0.01365,41.342256,41.77454,41.212947,1565089.0,0.75731,8.899291999999997,2.795523,0.147496,0
2018-06-06 03:19:39,0.001018,1565095.0,0.001024,0.01365,0.0018039999999999,0.001309,0.000442,0.000138,3.9e-05,40.614619,0.000375,0.01365,41.320071,41.632656,41.206227,1565095.0,0.75731,8.899291999999997,2.795523,0.147496,0
2018-06-06 03:19:40,0.001022,1565123.0,0.001019,0.01365,0.001738,0.001309,0.000444,0.000139,3.9e-05,40.614291,0.000377,0.01365,41.320071,41.632656,41.206227,1565123.0,0.745715,8.899291999999997,2.741187,0.137389,0
2018-06-06 03:19:41,0.001009,1565256.0,0.001,0.01365,0.001738,0.001309,0.000436,0.000134,3.9e-05,40.616689,0.0003689999999999,0.01365,41.320071,41.632656,41.206227,1565256.0,0.728412,8.494524,2.741187,0.139026,0
2018-06-06 03:19:42,0.001009,1565260.0,0.001,0.01365,0.001738,0.001309,0.000442,0.000135,3.9e-05,40.61573900000001,0.00037,0.01365,41.320071,41.632656,41.206227,1565260.0,0.728412,8.494524,2.741187,0.139026,0
2018-06-06 03:19:43,0.001009,1565264.0,0.001,0.01365,0.001738,0.001309,0.000442,0.000135,3.9e-05,40.614789,0.00037,0.01365,41.320071,41.632656,41.206227,1565264.0,0.728412,8.494524,2.741187,0.139026,0
2018-06-06 03:19:44,0.001009,1565266.0,0.000999,0.01365,0.001738,0.001309,0.000442,0.000135,3.9e-05,40.613787,0.00037,0.01365,41.208998,41.070356,41.169627,1565266.0,0.728412,8.494524,2.741187,0.139026,0
2018-06-06 03:19:45,0.001018,1565294.0,0.000995,0.01365,0.001738,0.0013599999999999,0.000442,0.000134,3.9e-05,40.61345900000001,0.00037,0.01365,41.208998,41.070356,41.169627,1565294.0,0.743977,8.494524,3.358601,0.140074,0
2018-06-06 03:19:46,0.0009019999999999,1565429.0,0.0009699999999999,0.01365,0.001738,0.00135,0.000441,0.000137,3.9e-05,40.615907,0.000362,0.01365,41.208998,41.070356,41.169627,1565429.0,0.7991739999999999,8.494524,3.972657,0.140074,0
2018-06-06 03:19:47,0.0009019999999999,1565432.0,0.0009699999999999,0.01365,0.001738,0.00135,0.000441,0.000137,3.9e-05,40.614931,0.000362,0.01365,41.208998,41.070356,41.169627,1565432.0,0.7991739999999999,8.494524,3.972657,0.140074,0
2018-06-06 03:19:48,0.000958,1565436.0,0.000971,0.01365,0.001738,0.00135,0.000444,0.000137,3.9e-05,40.613981,0.000366,0.01365,41.208998,41.070356,41.169627,1565436.0,0.7991739999999999,8.494524,3.972657,0.140074,0
2018-06-06 03:19:49,0.001009,1565442.0,0.000971,0.01365,0.001738,0.00135,0.000445,0.000138,3.9e-05,40.613084,0.0003689999999999,0.01365,41.09976,40.553015,41.133231,1565442.0,0.7991739999999999,8.494524,3.972657,0.140074,0
2018-06-06 03:19:50,0.001009,1565470.0,0.000967,0.01365,0.001738,0.00135,0.000445,0.000138,3.9e-05,40.612755,0.000368,0.01365,41.09976,40.553015,41.133231,1565470.0,0.807688,8.494524,3.635285,0.147496,0
2018-06-06 03:19:51,0.0009019999999999,1565679.0,0.000814,0.01365,0.0016469999999999,0.001234,0.000423,0.00013,3.9e-05,40.617126,0.000329,0.01365,41.09976,40.553015,41.133231,1565679.0,0.85869,8.494524,3.972657,0.15534,0
2018-06-06 03:19:52,0.000917,1565683.0,0.000813,0.01365,0.0016469999999999,0.001234,0.000426,0.000131,3.9e-05,40.616176,0.000332,0.01365,41.09976,40.553015,41.133231,1565683.0,0.85869,8.494524,3.972657,0.15534,0
2018-06-06 03:19:53,0.000917,1565685.0,0.000813,0.01365,0.0016469999999999,0.001234,0.000426,0.000131,3.9e-05,40.615175,0.000332,0.01365,41.09976,40.553015,41.133231,1565685.0,0.85869,8.494524,3.972657,0.15534,0
2018-06-06 03:19:54,0.000981,1565689.0,0.0009539999999999,0.01365,0.001734,0.00135,0.000429,0.000132,3.9e-05,40.614224,0.000357,0.01365,41.243563,41.292363,41.181246,1565689.0,0.85869,8.494524,3.972657,0.15534,0
2018-06-06 03:19:55,0.000958,1565714.0,0.000948,0.01365,0.001734,0.00135,0.000439,0.000134,3.9e-05,40.613819,0.000361,0.01365,41.243563,41.292363,41.181246,1565714.0,0.8654620000000001,8.494524,3.972657,2.4990360000000003,0
2018-06-06 03:19:56,0.000958,1565877.0,0.001045,0.01365,0.001738,0.001389,0.000426,0.000134,4e-05,40.616994,0.000374,0.01365,41.243563,41.292363,41.181246,1565877.0,0.909848,8.494524,8.129675,2.4990360000000003,0
2018-06-06 03:19:57,0.000981,1565882.0,0.001171,0.01365,0.002507,0.001603,0.000429,0.000135,4e-05,40.61607,0.000399,0.01365,41.243563,41.292363,41.181246,1565882.0,0.909848,8.494524,8.129675,2.4990360000000003,0
2018-06-06 03:19:58,0.001009,1565886.0,0.001171,0.01365,0.002507,0.0016469999999999,0.000429,0.000135,4e-05,40.615121,0.0004019999999999,0.01365,41.243563,41.292363,41.181246,1565886.0,0.909848,8.494524,8.129675,2.4990360000000003,0
2018-06-06 03:19:59,0.001009,1565890.0,0.00117,0.01365,0.002507,0.0016469999999999,0.000436,0.000135,4e-05,40.614171,0.000403,0.01365,41.226314,41.205022,41.17581,1565890.0,0.909848,8.494524,8.129675,2.4990360000000003,0
2018-06-06 03:20:00,0.001045,1565918.0,0.001165,0.01365,0.002507,0.0016469999999999,0.000441,0.000137,3.7e-05,40.613843,0.0004059999999999,0.01365,41.226314,41.205022,41.17581,1565918.0,0.912277,8.494524,8.129675,2.587531,0
2018-06-06 03:20:01,0.001018,1566053.0,0.001138,0.01365,0.002507,0.00162,0.000432,0.000137,3.7e-05,40.616291,0.000397,0.01365,41.226314,41.205022,41.17581,1566053.0,0.818232,8.494524,3.635285,0.155941,0
2018-06-06 03:20:02,0.001037,1566055.0,0.001245,0.01365,0.0114799999999999,0.0016469999999999,0.000434,0.000137,3.7e-05,40.615289,0.000419,0.01365,41.226314,41.205022,41.17581,1566055.0,0.818232,8.494524,3.635285,0.155941,0
2018-06-06 03:20:03,0.001109,1566059.0,0.001245,0.01365,0.0114799999999999,0.0016469999999999,0.000436,0.000137,3.7e-05,40.614339,0.000423,0.01365,41.226314,41.205022,41.17581,1566059.0,0.818232,8.494524,3.635285,0.155941,0
2018-06-06 03:20:04,0.001109,1566063.0,0.0012439999999999,0.01365,0.0114799999999999,0.0016469999999999,0.000441,0.000138,3.7e-05,40.61339,0.000424,0.01365,41.113485,40.660923,41.138271,1566063.0,0.818232,8.494524,3.635285,0.155941,0
2018-06-06 03:20:05,0.001109,1566091.0,0.001334,0.01365,0.011588,0.001693,0.000445,0.000139,3.7e-05,40.613062,0.0004469999999999,0.01365,41.113485,40.660923,41.138271,1566091.0,0.814785,8.494524,3.635285,0.155941,0
2018-06-06 03:20:06,0.001045,1566226.0,0.0013,0.012286,0.011588,0.001693,0.000429,0.000137,3.7e-05,40.61551,0.000426,0.01365,41.113485,40.660923,41.138271,1566226.0,0.824844,9.049331,3.635285,0.1496859999999999,0
2018-06-06 03:20:07,0.001055,1566231.0,0.001298,0.012286,0.011588,0.001693,0.00043,0.000138,3.7e-05,40.614587,0.000429,0.01365,41.113485,40.660923,41.138271,1566231.0,0.824844,9.049331,3.635285,0.1496859999999999,0
2018-06-06 03:20:08,0.001055,1566233.0,0.001298,0.012286,0.011588,0.001693,0.000434,0.000138,3.7e-05,40.613586,0.00043,0.01365,41.113485,40.660923,41.138271,1566233.0,0.824844,9.049331,3.635285,0.1496859999999999,0
2018-06-06 03:20:09,0.001088,1566239.0,0.001296,0.012286,0.011588,0.001693,0.000441,0.000139,3.7e-05,40.612688,0.000434,0.01365,41.015744,40.224291,41.105372,1566239.0,0.824844,9.049331,3.635285,0.1496859999999999,0
2018-06-06 03:20:10,0.001109,1566267.0,0.001397,0.012286,0.011682,0.0017079999999999,0.0004469999999999,0.000139,3.7e-05,40.61236,0.000458,0.01365,41.015744,40.224291,41.105372,1566267.0,0.8262639999999999,9.049331,3.635285,2.4990360000000003,0
2018-06-06 03:20:11,0.001022,1566474.0,0.001259,0.012192,0.0114799999999999,0.001471,0.000421,0.000134,3.7e-05,40.616676,0.000412,0.01365,41.015744,40.224291,41.105372,1566474.0,0.8711190000000001,9.049331,3.972657,0.1549579999999999,0
2018-06-06 03:20:12,0.001022,1566478.0,0.001259,0.012192,0.0114799999999999,0.001471,0.000421,0.000134,3.7e-05,40.615727,0.000412,0.01365,41.015744,40.224291,41.105372,1566478.0,0.8711190000000001,9.049331,3.972657,0.1549579999999999,0
2018-06-06 03:20:13,0.001045,1566482.0,0.001258,0.012192,0.0114799999999999,0.001471,0.000423,0.000135,3.7e-05,40.614777,0.000414,0.01365,41.015744,40.224291,41.105372,1566482.0,0.8711190000000001,9.049331,3.972657,0.1549579999999999,0
2018-06-06 03:20:14,0.001045,1566484.0,0.001258,0.012192,0.0114799999999999,0.001471,0.000426,0.000136,3.7e-05,40.613777,0.000415,0.01365,41.154323,40.957941,41.151325,1566484.0,0.8711190000000001,9.049331,3.972657,0.1549579999999999,0
2018-06-06 03:20:15,0.001037,1566512.0,0.001247,0.012192,0.0114799999999999,0.001471,0.000426,0.000137,3.7e-05,40.613448,0.000413,0.01365,41.154323,40.957941,41.151325,1566512.0,0.8702190000000001,9.049331,3.972657,2.30163,0
2018-06-06 03:20:16,0.001022,1566647.0,0.001322,0.012192,0.011588,0.001471,0.000428,0.000139,3.7e-05,40.615897,0.00043,0.01365,41.154323,40.957941,41.151325,1566647.0,0.8751049999999999,9.049331,3.972657,0.155941,0
2018-06-06 03:20:17,0.001022,1566650.0,0.001322,0.012192,0.011588,0.001471,0.000428,0.000139,3.7e-05,40.61492,0.00043,0.01365,41.154323,40.957941,41.151325,1566650.0,0.8751049999999999,9.049331,3.972657,0.155941,0
2018-06-06 03:20:18,0.000988,1566654.0,0.001256,0.012192,0.011588,0.001471,0.000429,0.00014,3.7e-05,40.613972,0.000417,0.01365,41.154323,40.957941,41.151325,1566654.0,0.8751049999999999,9.049331,3.972657,0.155941,0
2018-06-06 03:20:19,0.000988,1566658.0,0.001256,0.012192,0.011588,0.001471,0.0004349999999999,0.00014,3.7e-05,40.613022,0.000419,0.01365,41.04599,40.449588,41.11503,1566658.0,0.8751049999999999,9.049331,3.972657,0.155941,0
2018-06-06 03:20:20,0.000951,1566687.0,0.001348,0.012192,0.011682,0.001603,0.000436,0.00014,3.7e-05,40.61272,0.000437,0.01365,41.04599,40.449588,41.11503,1566687.0,0.8775059999999999,9.049331,3.972657,2.54549,0
2018-06-06 03:20:21,0.000941,1566871.0,0.001259,0.012192,0.011588,0.00135,0.000413,0.000131,3.7e-05,40.616438,0.000403,0.01365,41.04599,40.449588,41.11503,1566871.0,0.842683,9.049331,3.57535,0.1496859999999999,0
2018-06-06 03:20:22,0.000941,1566875.0,0.001259,0.012192,0.011588,0.00135,0.000413,0.000131,3.7e-05,40.615487,0.000403,0.01365,41.04599,40.449588,41.11503,1566875.0,0.842683,9.049331,3.57535,0.1496859999999999,0
2018-06-06 03:20:23,0.000941,1566877.0,0.001258,0.012192,0.011588,0.00135,0.000417,0.000131,3.7e-05,40.614487,0.000405,0.01365,41.04599,40.449588,41.11503,1566877.0,0.842683,9.049331,3.57535,0.1496859999999999,0
2018-06-06 03:20:24,0.000941,1566881.0,0.001258,0.012192,0.011588,0.00135,0.00042,0.000132,3.7e-05,40.613539,0.0004059999999999,0.01365,41.104733,40.781436,41.134337,1566881.0,0.842683,9.049331,3.57535,0.1496859999999999,0
2018-06-06 03:20:25,0.000941,1566909.0,0.001152,0.012192,0.0018039999999999,0.001297,0.000434,0.000135,3.7e-05,40.61321,0.00039,0.01365,41.104733,40.781436,41.134337,1566909.0,0.854766,9.049331,3.779102,2.4990360000000003,0
2018-06-06 03:20:26,0.000872,1567070.0,0.001112,0.012192,0.001738,0.001234,0.000423,0.000138,3.7e-05,40.616305,0.000379,0.01365,41.104733,40.781436,41.134337,1567070.0,0.8509559999999999,9.260759,3.779102,0.157528,0
2018-06-06 03:20:27,0.0008609999999999,1567170.0,0.0010949999999999,0.012192,0.0017079999999999,0.001232,0.000429,0.000137,3.7e-05,40.617873,0.000376,0.01365,41.104733,40.781436,41.134337,1567170.0,0.8509559999999999,9.260759,3.779102,0.157528,0
2018-06-06 03:20:28,0.0008609999999999,1567174.0,0.0010949999999999,0.012192,0.0017079999999999,0.001232,0.000429,0.000137,3.7e-05,40.616924,0.000376,0.01365,41.104733,40.781436,41.134337,1567174.0,0.8509559999999999,9.260759,3.779102,0.157528,0
2018-06-06 03:20:29,0.0008939999999999,1567178.0,0.0010949999999999,0.012192,0.0017079999999999,0.001232,0.00043,0.000137,3.7e-05,40.615973,0.0003779999999999,0.01365,41.407127,42.270094,41.235532,1567178.0,0.8509559999999999,9.260759,3.779102,0.157528,0
2018-06-06 03:20:30,0.0009289999999999,1567206.0,0.001207,0.012192,0.002507,0.001256,0.000441,0.000137,3.7e-05,40.615648,0.0004,0.01365,41.407127,42.270094,41.235532,1567206.0,0.8455520000000001,9.260759,3.779102,0.157528,0
2018-06-06 03:20:31,0.000932,1567341.0,0.00118,0.012192,0.002507,0.001277,0.000426,0.000136,4e-05,40.618093,0.000392,0.01365,41.407127,42.270094,41.235532,1567341.0,0.894481,9.260759,3.972657,0.157528,0
2018-06-06 03:20:32,0.000933,1567343.0,0.00118,0.012192,0.002507,0.001277,0.000429,0.000136,4e-05,40.617093,0.000393,0.01365,41.407127,42.270094,41.235532,1567343.0,0.894481,9.260759,3.972657,0.157528,0
2018-06-06 03:20:33,0.0009449999999999,1567347.0,0.001279,0.012192,0.011682,0.001297,0.000429,0.000136,4e-05,40.616144,0.000415,0.01365,41.407127,42.270094,41.235532,1567347.0,0.894481,9.260759,3.972657,0.157528,0
2018-06-06 03:20:34,0.000951,1567351.0,0.001279,0.012192,0.011682,0.001414,0.00043,0.000136,4e-05,40.615195,0.0004179999999999,0.01365,41.29130900000001,41.640836,41.197662,1567351.0,0.894481,9.260759,3.972657,0.157528,0
2018-06-06 03:20:35,0.000966,1567379.0,0.001272,0.012192,0.011682,0.001389,0.00044,0.000137,4e-05,40.614866,0.00042,0.01365,41.29130900000001,41.640836,41.197662,1567379.0,0.8934770000000001,9.260759,3.972657,2.441607,0
2018-06-06 03:20:36,0.000966,1567514.0,0.001058,0.012192,0.0018239999999999,0.001325,0.000442,0.000137,4e-05,40.617313,0.000383,0.01365,41.29130900000001,41.640836,41.197662,1567514.0,0.867232,9.260759,3.779102,0.157528,0
2018-06-06 03:20:37,0.000958,1567519.0,0.001057,0.012192,0.0018239999999999,0.001325,0.000444,0.000138,4e-05,40.616391,0.000384,0.01365,41.29130900000001,41.640836,41.197662,1567519.0,0.867232,9.260759,3.779102,0.157528,0
2018-06-06 03:20:38,0.000958,1567521.0,0.001057,0.012192,0.0018239999999999,0.001325,0.000444,0.000138,4e-05,40.615389,0.000385,0.01365,41.29130900000001,41.640836,41.197662,1567521.0,0.867232,9.260759,3.779102,0.157528,0
2018-06-06 03:20:39,0.000958,1567527.0,0.001055,0.012192,0.0018239999999999,0.001325,0.000454,0.000138,4e-05,40.614493,0.000387,0.01365,41.190629,41.125856,41.164434,1567527.0,0.867232,9.260759,3.779102,0.157528,0
2018-06-06 03:20:40,0.000966,1567532.0,0.001051,0.012192,0.001805,0.00135,0.0004639999999999,0.000138,4e-05,40.614166,0.00039,0.01365,41.190629,41.125856,41.164434,1567555.0,0.869168,9.260759,3.779102,2.441607,0
2018-06-06 03:20:41,0.000951,1567762.0,0.001018,0.012192,0.001805,0.001414,0.000444,0.000134,4e-05,40.618477,0.000376,0.01365,41.190629,41.125856,41.164434,1567762.0,0.90192,9.260759,3.972657,2.4990360000000003,0
2018-06-06 03:20:42,0.000951,1567766.0,0.001017,0.012192,0.001805,0.001414,0.000449,0.000135,4e-05,40.617529,0.000377,0.01365,41.190629,41.125856,41.164434,1567766.0,0.90192,9.260759,3.972657,2.4990360000000003,0
2018-06-06 03:20:43,0.000951,1567770.0,0.001017,0.012192,0.001805,0.001414,0.000453,0.000135,4e-05,40.61658,0.0003779999999999,0.01365,41.190629,41.125856,41.164434,1567770.0,0.90192,9.260759,3.972657,2.4990360000000003,0
2018-06-06 03:20:45,0.000941,1567799.0,0.001013,0.012192,0.001805,0.00135,0.000442,0.000134,4e-05,40.615226,0.000373,0.01365,41.326318,41.78742,41.21006,1567799.0,0.902264,9.260759,3.972657,2.514589,0
2018-06-06 03:20:46,0.000933,1567935.0,0.000989,0.012192,0.001805,0.001297,0.000416,0.000136,3.9e-05,40.617698,0.000363,0.01365,41.326318,41.78742,41.21006,1567935.0,0.933017,9.260759,7.674573,2.514589,0
2018-06-06 03:20:47,0.000936,1567938.0,0.000989,0.012192,0.001805,0.001297,0.000423,0.000137,3.9e-05,40.616723,0.000367,0.01365,41.326318,41.78742,41.21006,1567938.0,0.933017,9.260759,7.674573,2.514589,0
2018-06-06 03:20:48,0.0009449999999999,1567942.0,0.000989,0.012192,0.001805,0.001297,0.000429,0.000137,3.9e-05,40.615774,0.0003689999999999,0.01365,41.326318,41.78742,41.21006,1567942.0,0.933017,9.260759,7.674573,2.514589,0
2018-06-06 03:20:49,0.0009449999999999,1567948.0,0.000988,0.012192,0.001805,0.001277,0.000439,0.000138,3.9e-05,40.614877,0.000371,0.01365,41.215141,41.212745,41.173439,1567948.0,0.933017,9.260759,7.674573,2.514589,0
2018-06-06 03:20:50,0.0009449999999999,1567976.0,0.000984,0.012192,0.001805,0.001277,0.000439,0.000138,3.9e-05,40.61455,0.000371,0.01365,41.215141,41.212745,41.173439,1567976.0,0.930713,9.260759,7.674573,2.54549,0
2018-06-06 03:20:51,0.000926,1568165.0,0.000847,0.012192,0.001438,0.001232,0.0004089999999999,0.000134,3.9e-05,40.618394,0.000337,0.01365,41.215141,41.212745,41.173439,1568165.0,0.916696,9.260759,7.674573,2.514589,0
2018-06-06 03:20:52,0.000926,1568169.0,0.000847,0.012192,0.001438,0.001232,0.000411,0.000134,3.9e-05,40.617447,0.000338,0.01365,41.215141,41.212745,41.173439,1568169.0,0.916696,9.260759,7.674573,2.514589,0
2018-06-06 03:20:53,0.000926,1568171.0,0.000847,0.012192,0.001438,0.001232,0.000411,0.000134,3.9e-05,40.616446,0.000338,0.01365,41.215141,41.212745,41.173439,1568171.0,0.916696,9.260759,7.674573,2.514589,0
2018-06-06 03:20:54,0.000926,1568175.0,0.000846,0.012192,0.001438,0.001232,0.000416,0.000135,3.9e-05,40.615498,0.000338,0.01365,41.290922,41.579522,41.199071,1568175.0,0.916696,9.260759,7.674573,2.514589,0
2018-06-06 03:20:55,0.000932,1568203.0,0.000843,0.012192,0.001438,0.0012369999999999,0.000423,0.000136,3.9e-05,40.61517,0.000342,0.01365,41.290922,41.579522,41.199071,1568203.0,0.910437,9.260759,7.674573,2.514589,0
2018-06-06 03:20:56,0.000913,1568362.0,0.0007509999999999,0.012192,0.001414,0.001221,0.000399,0.000135,3.9e-05,40.618236,0.000321,0.01365,41.290922,41.579522,41.199071,1568362.0,0.8780680000000001,9.260759,3.972657,2.441607,0
2018-06-06 03:20:57,0.000932,1568367.0,0.000752,0.012192,0.001414,0.001221,0.000404,0.000136,3.9e-05,40.617314,0.0003259999999999,0.01365,41.290922,41.579522,41.199071,1568367.0,0.8780680000000001,9.260759,3.972657,2.441607,0
2018-06-06 03:20:58,0.000932,1568371.0,0.0007509999999999,0.012192,0.001414,0.001221,0.000404,0.000136,3.9e-05,40.616365,0.0003259999999999,0.01365,41.290922,41.579522,41.199071,1568371.0,0.8780680000000001,9.260759,3.972657,2.441607,0
2018-06-06 03:20:59,0.000932,1568375.0,0.0007509999999999,0.012192,0.001414,0.001221,0.000407,0.000137,4e-05,40.615418,0.000327,0.01365,41.269585,41.45323,41.192428,1568375.0,0.8780680000000001,9.260759,3.972657,2.441607,0
2018-06-06 03:21:00,0.000933,1568401.0,0.000748,0.012192,0.001414,0.001221,0.000407,0.000137,3.7e-05,40.615038,0.000327,0.01365,41.269585,41.45323,41.192428,1568401.0,0.8855540000000001,9.260759,3.972657,2.514589,0
2018-06-06 03:21:01,0.000926,1568562.0,0.000642,0.011879,0.001414,0.001217,0.000411,0.000136,3.7e-05,40.618157,0.000315,0.01365,41.269585,41.45323,41.192428,1568562.0,0.922223,9.260759,7.674573,2.514589,0
2018-06-06 03:21:02,0.000926,1568564.0,0.000642,0.011879,0.001414,0.001217,0.000411,0.000136,3.7e-05,40.617157,0.000315,0.01365,41.269585,41.45323,41.192428,1568564.0,0.922223,9.260759,7.674573,2.514589,0
2018-06-06 03:21:03,0.000926,1568568.0,0.000642,0.011879,0.001414,0.001217,0.000411,0.000136,3.7e-05,40.616208,0.000315,0.01365,41.269585,41.45323,41.192428,1568568.0,0.922223,9.260759,7.674573,2.514589,0
2018-06-06 03:21:04,0.000926,1568572.0,0.000642,0.011879,0.001414,0.001217,0.000416,0.000136,3.7e-05,40.61526,0.000316,0.01365,41.235378,41.273072,41.18139,1568572.0,0.922223,9.260759,7.674573,2.514589,0
2018-06-06 03:21:05,0.000926,1568600.0,0.00064,0.011879,0.001414,0.001217,0.00042,0.000138,3.7e-05,40.614933,0.000319,0.01365,41.235378,41.273072,41.18139,1568600.0,0.927117,9.260759,7.674573,2.63238,0
2018-06-06 03:21:06,0.000933,1568737.0,0.000624,0.011879,0.001363,0.001217,0.000424,0.000149,3.7e-05,40.617429,0.000321,0.01365,41.235378,41.273072,41.18139,1568737.0,0.916943,9.260759,7.674573,2.54549,0
2018-06-06 03:21:07,0.000948,1568742.0,0.000625,0.011879,0.001363,0.001217,0.0004309999999999,0.000151,3.7e-05,40.616506,0.000325,0.01365,41.235378,41.273072,41.18139,1568742.0,0.916943,9.260759,7.674573,2.54549,0
2018-06-06 03:21:08,0.000948,1568744.0,0.000625,0.011879,0.001363,0.001217,0.0004309999999999,0.000151,3.7e-05,40.615507,0.000325,0.01365,41.235378,41.273072,41.18139,1568744.0,0.916943,9.260759,7.674573,2.54549,0
2018-06-06 03:21:09,0.000959,1568750.0,0.0006259999999999,0.011879,0.001363,0.001217,0.000441,0.000153,3.7e-05,40.61461,0.000328,0.01365,41.142234,40.819478,41.150468,1568750.0,0.916943,9.260759,7.674573,2.54549,0
2018-06-06 03:21:10,0.000959,1568755.0,0.0006219999999999,0.011879,0.001363,0.001217,0.00044,0.00016,3.7e-05,40.61428400000001,0.000328,0.01365,41.142234,40.819478,41.150468,1568778.0,0.911199,9.260759,7.674573,2.514589,0
2018-06-06 03:21:11,0.000948,1568967.0,0.000604,0.011879,0.00135,0.001213,0.0004309999999999,0.000147,3.9e-05,40.618126,0.000321,0.01365,41.142234,40.819478,41.150468,1568967.0,0.946883,9.078365,7.8444699999999985,2.54549,0
2018-06-06 03:21:12,0.000948,1568971.0,0.000604,0.011879,0.00135,0.001213,0.0004349999999999,0.000149,3.9e-05,40.617178,0.000321,0.01365,41.142234,40.819478,41.150468,1568971.0,0.946883,9.078365,7.8444699999999985,2.54549,0
2018-06-06 03:21:13,0.000966,1568975.0,0.000608,0.011879,0.001414,0.001225,0.000442,0.00015,3.9e-05,40.61623,0.0003259999999999,0.01365,41.142234,40.819478,41.150468,1568975.0,0.946883,9.078365,7.8444699999999985,2.54549,0
2018-06-06 03:21:14,0.000978,1568977.0,0.000609,0.011879,0.001414,0.001225,0.000444,0.00015,3.9e-05,40.61523,0.000328,0.01365,41.21922,41.217699,41.176227,1568977.0,0.946883,9.078365,7.8444699999999985,2.54549,0
2018-06-06 03:21:15,0.000959,1569050.0,0.000602,0.011879,0.001389,0.001225,0.000444,0.00015,3.9e-05,40.616041,0.000325,0.01365,41.21922,41.217699,41.176227,1569049.0,0.8936129999999999,8.584959,7.674573,2.63238,0
2018-06-06 03:21:16,0.000966,1569140.0,0.0006,0.011879,0.001508,0.001232,0.000446,0.000152,3.9e-05,40.617344,0.000328,0.01365,41.21922,41.217699,41.176227,1569140.0,0.850399,8.584959,3.244143,2.441607,0
2018-06-06 03:21:17,0.000966,1569143.0,0.0006,0.011879,0.001508,0.001232,0.000446,0.000152,3.9e-05,40.616373,0.000329,0.01365,41.21922,41.217699,41.176227,1569143.0,0.850399,8.584959,3.244143,2.441607,0
2018-06-06 03:21:18,0.000988,1569147.0,0.000603,0.011879,0.001715,0.001238,0.000453,0.000154,3.9e-05,40.615424,0.000333,0.01365,41.21922,41.217699,41.176227,1569147.0,0.850399,8.584959,3.244143,2.441607,0
2018-06-06 03:21:19,0.000988,1569153.0,0.000602,0.011879,0.001715,0.001238,0.000458,0.000159,3.9e-05,40.614529,0.000336,0.01365,41.109814,40.688577,41.139794,1569153.0,0.850399,8.584959,3.244143,2.441607,0
2018-06-06 03:21:20,0.000988,1569180.0,0.000599,0.011879,0.001715,0.001238,0.000472,0.0001629999999999,3.9e-05,40.614176,0.000339,0.01365,41.109814,40.688577,41.139794,1569180.0,0.845118,8.584959,3.244143,2.441607,0
2018-06-06 03:21:21,0.0009609999999999,1569434.0,0.00058,0.011879,0.001693,0.001232,0.0004469999999999,0.000149,3.9e-05,40.6197,0.000325,0.01365,41.109814,40.688577,41.139794,1569434.0,0.8893840000000001,8.584959,7.674573,2.441607,0
2018-06-06 03:21:22,0.0009609999999999,1569438.0,0.000578,0.011879,0.001693,0.001225,0.000449,0.000149,3.9e-05,40.61875300000001,0.000324,0.01365,41.109814,40.688577,41.139794,1569438.0,0.8893840000000001,8.584959,7.674573,2.441607,0
2018-06-06 03:21:23,0.0009609999999999,1569440.0,0.000578,0.011879,0.001693,0.001225,0.00045,0.00015,3.9e-05,40.617754,0.000325,0.01365,41.109814,40.688577,41.139794,1569440.0,0.8893840000000001,8.584959,7.674573,2.441607,0
2018-06-06 03:21:24,0.000966,1569444.0,0.000578,0.011879,0.001693,0.001225,0.000454,0.00015,3.9e-05,40.616804,0.000327,0.01365,41.398901,42.120695,41.236526,1569444.0,0.8893840000000001,8.584959,7.674573,2.441607,0
2018-06-06 03:21:25,0.001031,1569472.0,0.00058,0.011879,0.001715,0.0012369999999999,0.000459,0.000152,3.9e-05,40.616478,0.000332,0.01365,41.398901,42.120695,41.236526,1569472.0,0.894734,8.584959,7.674573,2.63238,0
2018-06-06 03:21:26,0.000966,1569633.0,0.0005639999999999,0.011879,0.001715,0.001225,0.0004469999999999,0.000151,3.9e-05,40.619594,0.000325,0.01365,41.398901,42.120695,41.236526,1569633.0,0.8604729999999999,8.584959,3.972657,0.157118,0
2018-06-06 03:21:27,0.000966,1569638.0,0.0005639999999999,0.011879,0.001715,0.001225,0.00045,0.000153,3.9e-05,40.618673,0.0003259999999999,0.01365,41.398901,42.120695,41.236526,1569638.0,0.8604729999999999,8.584959,3.972657,0.157118,0
2018-06-06 03:21:28,0.000978,1569642.0,0.000743,0.011879,0.001727,0.0012369999999999,0.000453,0.000153,3.9e-05,40.617725,0.000347,0.01365,41.398901,42.120695,41.236526,1569642.0,0.8604729999999999,8.584959,3.972657,0.157118,0
2018-06-06 03:21:29,0.000978,1569646.0,0.000742,0.011879,0.001727,0.0012369999999999,0.000454,0.000157,3.9e-05,40.616778,0.000348,0.01365,41.382391,41.983116,41.231892,1569646.0,0.8604729999999999,8.584959,3.972657,0.157118,0
2018-06-06 03:21:30,0.001005,1569674.0,0.000893,0.011879,0.001767,0.001286,0.000459,0.000164,3.9e-05,40.61645,0.000373,0.01365,41.382391,41.983116,41.231892,1569674.0,0.868568,8.584959,3.972657,2.441607,0
2018-06-06 03:21:31,0.0009609999999999,1569833.0,0.000868,0.011777,0.001727,0.001232,0.000443,0.000159,3.9e-05,40.619514,0.000361,0.01365,41.382391,41.983116,41.231892,1569833.0,0.84096,8.584959,3.693881,0.157118,0
2018-06-06 03:21:32,0.0009609999999999,1569835.0,0.000868,0.011777,0.001727,0.001232,0.000443,0.000159,3.9e-05,40.618515,0.000361,0.01365,41.382391,41.983116,41.231892,1569835.0,0.84096,8.584959,3.693881,0.157118,0
2018-06-06 03:21:33,0.000966,1569839.0,0.001005,0.012054,0.001767,0.001277,0.000444,0.000159,3.9e-05,40.617568,0.000384,0.01365,41.382391,41.983116,41.231892,1569839.0,0.84096,8.584959,3.693881,0.157118,0
2018-06-06 03:21:34,0.000966,1569843.0,0.001004,0.012054,0.001767,0.001277,0.000444,0.000159,3.9e-05,40.61662000000001,0.000384,0.01365,41.346319,41.76059,41.220635,1569843.0,0.84096,8.584959,3.693881,0.157118,0
2018-06-06 03:21:35,0.001004,1569870.0,0.001122,0.012054,0.001951,0.001286,0.000444,0.000159,3.9e-05,40.616267,0.000405,0.01365,41.346319,41.76059,41.220635,1569870.0,0.8464010000000001,8.584959,3.693881,2.54549,0
2018-06-06 03:21:36,0.000951,1570030.0,0.001094,0.012054,0.001805,0.001232,0.0004349999999999,0.0001629999999999,3.9e-05,40.619356,0.000395,0.01365,41.346319,41.76059,41.220635,1570030.0,0.819809,8.584959,3.693881,0.149291,0
2018-06-06 03:21:37,0.000951,1570035.0,0.001093,0.012054,0.001805,0.001232,0.000439,0.000166,3.9e-05,40.618434,0.000396,0.01365,41.346319,41.76059,41.220635,1570035.0,0.819809,8.584959,3.693881,0.149291,0
2018-06-06 03:21:38,0.000951,1570037.0,0.001093,0.012054,0.001805,0.001232,0.000439,0.000166,3.9e-05,40.617436,0.000396,0.01365,41.346319,41.76059,41.220635,1570037.0,0.819809,8.584959,3.693881,0.149291,0
2018-06-06 03:21:39,0.000948,1570043.0,0.001093,0.012054,0.001805,0.001232,0.000443,0.000166,3.9e-05,40.61654,0.000396,0.01365,41.324066,41.619821,41.213872,1570043.0,0.819809,8.584959,3.693881,0.149291,0
2018-06-06 03:21:40,0.000951,1570048.0,0.001091,0.012054,0.001921,0.001297,0.000436,0.0001629999999999,3.9e-05,40.616109,0.000396,0.01365,41.324066,41.619821,41.213872,1570067.0,0.827723,8.584959,3.693881,2.441607,0
2018-06-06 03:21:41,0.000932,1570204.0,0.00106,0.012054,0.001921,0.0012369999999999,0.000428,0.000164,3.9e-05,40.618603,0.000386,0.01365,41.324066,41.619821,41.213872,1570204.0,0.886707,9.012145,3.972657,2.441607,0
2018-06-06 03:21:42,0.000948,1570208.0,0.001058,0.012054,0.001921,0.0012369999999999,0.000436,0.000164,3.9e-05,40.617656,0.000389,0.01365,41.324066,41.619821,41.213872,1570208.0,0.886707,9.012145,3.972657,2.441607,0
2018-06-06 03:21:43,0.000958,1570212.0,0.001058,0.012054,0.001921,0.0012369999999999,0.00044,0.000164,3.9e-05,40.616707,0.00039,0.01365,41.324066,41.619821,41.213872,1570212.0,0.886707,9.012145,3.972657,2.441607,0
2018-06-06 03:21:44,0.000966,1570214.0,0.001058,0.012054,0.001921,0.0012369999999999,0.000441,0.000165,3.9e-05,40.61571,0.000392,0.01365,41.212927,41.058547,41.17723,1570214.0,0.886707,9.012145,3.972657,2.441607,0
2018-06-06 03:21:45,0.001049,1570304.0,0.001163,0.012054,0.0036969999999999,0.001486,0.0004469999999999,0.000164,3.9e-05,40.616984,0.000417,0.01365,41.212927,41.058547,41.17723,1570304.0,0.955795,9.012145,7.8444699999999985,2.779146,0
2018-06-06 03:21:46,0.001005,1570471.0,0.0010019999999999,0.012054,0.001951,0.001277,0.0004469999999999,0.000162,3.9e-05,40.620257,0.000387,0.01365,41.212927,41.058547,41.17723,1570471.0,0.8923459999999999,9.012145,3.972657,0.162377,0
2018-06-06 03:21:47,0.001005,1570474.0,0.001003,0.012054,0.001951,0.001277,0.000448,0.000164,3.9e-05,40.619284,0.000389,0.01365,41.212927,41.058547,41.17723,1570474.0,0.8923459999999999,9.012145,3.972657,0.162377,0
2018-06-06 03:21:48,0.001005,1570478.0,0.0010019999999999,0.012054,0.001951,0.001277,0.00045,0.000164,3.9e-05,40.618337,0.00039,0.01365,41.212927,41.058547,41.17723,1570478.0,0.8923459999999999,9.012145,3.972657,0.162377,0
2018-06-06 03:21:49,0.001017,1570484.0,0.001001,0.012054,0.001951,0.001277,0.000454,0.000165,3.9e-05,40.617441,0.000391,0.01365,41.414362,42.045315,41.244946,1570484.0,0.8923459999999999,9.012145,3.972657,0.162377,0
2018-06-06 03:21:50,0.001017,1570512.0,0.000995,0.012054,0.001951,0.0012369999999999,0.000458,0.000165,3.9e-05,40.61711500000001,0.000391,0.01365,41.414362,42.045315,41.244946,1570512.0,0.8923110000000001,9.012145,3.972657,2.441607,0
2018-06-06 03:21:51,0.000948,1570671.0,0.0009699999999999,0.012054,0.001805,0.001224,0.000439,0.000165,3.9e-05,40.62017700000001,0.0003819999999999,0.01365,41.414362,42.045315,41.244946,1570671.0,0.941467,9.012145,7.8444699999999985,2.494745,0
2018-06-06 03:21:52,0.000978,1570675.0,0.0009699999999999,0.012054,0.001805,0.001238,0.000443,0.000165,3.9e-05,40.619229,0.000384,0.01365,41.414362,42.045315,41.244946,1570675.0,0.941467,9.012145,7.8444699999999985,2.494745,0
2018-06-06 03:21:53,0.000978,1570677.0,0.0009699999999999,0.012054,0.001805,0.001238,0.000443,0.000165,3.9e-05,40.61823,0.000384,0.01365,41.414362,42.045315,41.244946,1570677.0,0.941467,9.012145,7.8444699999999985,2.494745,0
2018-06-06 03:21:54,0.000966,1570681.0,0.000968,0.012054,0.001805,0.001238,0.000444,0.0001699999999999,3.9e-05,40.61728400000001,0.000385,0.01365,41.387679,41.86579,41.236941,1570681.0,0.941467,9.012145,7.8444699999999985,2.494745,0
2018-06-06 03:21:55,0.000966,1570708.0,0.000966,0.012054,0.001805,0.001238,0.000446,0.000175,3.9e-05,40.616931,0.000385,0.01365,41.387679,41.86579,41.236941,1570708.0,0.936498,9.012145,7.8444699999999985,2.399335,0
2018-06-06 03:21:56,0.000932,1570842.0,0.000948,0.012054,0.001767,0.001224,0.0004349999999999,0.000164,3.9e-05,40.619346,0.000377,0.01365,41.387679,41.86579,41.236941,1570842.0,0.892697,9.012145,3.972657,0.1694109999999999,0
2018-06-06 03:21:57,0.000932,1570847.0,0.000948,0.012054,0.001767,0.001224,0.0004349999999999,0.000164,3.9e-05,40.618425,0.000377,0.01365,41.387679,41.86579,41.236941,1570847.0,0.892697,9.012145,3.972657,0.1694109999999999,0
2018-06-06 03:21:58,0.000932,1570851.0,0.000947,0.012054,0.001767,0.001224,0.0004349999999999,0.000164,3.9e-05,40.617477,0.000377,0.01365,41.387679,41.86579,41.236941,1570851.0,0.892697,9.012145,3.972657,0.1694109999999999,0
2018-06-06 03:21:59,0.000926,1570855.0,0.0009449999999999,0.012054,0.001767,0.001224,0.000443,0.000166,3.9e-05,40.616531,0.000379,0.01365,41.278794,41.300841,41.20128,1570855.0,0.892697,9.012145,3.972657,0.1694109999999999,0
2018-06-06 03:22:00,0.000932,1570883.0,0.001074,0.012054,0.0036969999999999,0.001238,0.000448,0.000175,3.9e-05,40.616204,0.000403,0.01365,41.278794,41.300841,41.20128,1570883.0,0.8949790000000001,9.012145,3.972657,2.399335,0
2018-06-06 03:22:01,0.000948,1571068.0,0.001258,0.012054,0.011437,0.001299,0.000458,0.000164,3.9e-05,40.619938,0.00044,0.01365,41.278794,41.300841,41.20128,1571068.0,0.8584120000000001,9.012145,3.693881,0.1694109999999999,0
2018-06-06 03:22:02,0.000978,1571070.0,0.001258,0.012054,0.011437,0.001299,0.000461,0.000166,3.9e-05,40.61893900000001,0.000442,0.01365,41.278794,41.300841,41.20128,1571070.0,0.8584120000000001,9.012145,3.693881,0.1694109999999999,0
2018-06-06 03:22:03,0.001017,1571074.0,0.001257,0.012054,0.011437,0.001299,0.000472,0.000166,3.9e-05,40.617993,0.000444,0.01365,41.278794,41.300841,41.20128,1571074.0,0.8584120000000001,9.012145,3.693881,0.1694109999999999,0
2018-06-06 03:22:04,0.001017,1571078.0,0.001257,0.012054,0.011437,0.001299,0.000472,0.000166,3.9e-05,40.617046,0.000444,0.01365,41.33038300000001,41.548636,41.219001,1571078.0,0.8584120000000001,9.012145,3.693881,0.1694109999999999,0
2018-06-06 03:22:05,0.001017,1571104.0,0.00125,0.012054,0.011437,0.001299,0.0004759999999999,0.000176,3.9e-05,40.616647,0.000443,0.01365,41.33038300000001,41.548636,41.219001,1571104.0,0.8618969999999999,9.012145,3.693881,0.4769390000000001,0
2018-06-06 03:22:06,0.000924,1571289.0,0.001452,0.0160699999999999,0.01181,0.001486,0.000458,0.000178,3.9e-05,40.620401,0.000473,0.0160699999999999,41.33038300000001,41.548636,41.219001,1571289.0,0.894025,9.012145,7.674573,0.1774109999999999,0
2018-06-06 03:22:07,0.000932,1571294.0,0.001451,0.0160699999999999,0.01181,0.001584,0.0004599999999999,0.000179,3.9e-05,40.619481,0.000475,0.0160699999999999,41.33038300000001,41.548636,41.219001,1571294.0,0.894025,9.012145,7.674573,0.1774109999999999,0
2018-06-06 03:22:08,0.000939,1571296.0,0.001451,0.0160699999999999,0.01181,0.001584,0.000461,0.000179,3.9e-05,40.618482,0.0004769999999999,0.0160699999999999,41.33038300000001,41.548636,41.219001,1571296.0,0.894025,9.012145,7.674573,0.1774109999999999,0
2018-06-06 03:22:09,0.000978,1571302.0,0.00145,0.0160699999999999,0.01181,0.001584,0.0004639999999999,0.000181,3.9e-05,40.617587,0.000479,0.0160699999999999,41.387731,41.8086,41.23884,1571302.0,0.894025,9.012145,7.674573,0.1774109999999999,0
2018-06-06 03:22:10,0.000939,1571307.0,0.001436,0.0160699999999999,0.01181,0.001486,0.000461,0.000181,3.9e-05,40.617261,0.000472,0.0160699999999999,41.387731,41.8086,41.23884,1571330.0,0.895642,9.012145,7.674573,0.4769390000000001,0
2018-06-06 03:22:11,0.0009119999999999,1571489.0,0.001342,0.0160699999999999,0.011769,0.001263,0.000458,0.000159,3.9e-05,40.620321,0.00044,0.0160699999999999,41.387731,41.8086,41.23884,1571489.0,0.865441,9.012145,3.693881,0.184806,0
2018-06-06 03:22:12,0.0009119999999999,1571493.0,0.001341,0.0160699999999999,0.011769,0.001263,0.0004599999999999,0.000161,3.9e-05,40.619375,0.000441,0.0160699999999999,41.387731,41.8086,41.23884,1571493.0,0.865441,9.012145,3.693881,0.184806,0
2018-06-06 03:22:13,0.000913,1571497.0,0.001424,0.0160699999999999,0.011769,0.001299,0.0004599999999999,0.000161,3.9e-05,40.618428,0.000462,0.0160699999999999,41.387731,41.8086,41.23884,1571497.0,0.865441,9.012145,3.693881,0.184806,0
2018-06-06 03:22:14,0.000913,1571499.0,0.001423,0.0160699999999999,0.011769,0.001299,0.000461,0.0001629999999999,3.9e-05,40.61743,0.000462,0.0160699999999999,41.361488,41.64800200000001,41.230869,1571499.0,0.865441,9.012145,3.693881,0.184806,0
2018-06-06 03:22:15,0.000924,1571526.0,0.001414,0.0160699999999999,0.011769,0.001277,0.0004639999999999,0.00016,3.9e-05,40.617078,0.000462,0.0160699999999999,41.361488,41.64800200000001,41.230869,1571526.0,0.8566540000000001,9.012145,3.693881,0.184806,0
2018-06-06 03:22:16,0.0009119999999999,1571686.0,0.001219,0.012054,0.011439,0.001224,0.000448,0.000157,3.9e-05,40.620163,0.0004219999999999,0.012129,41.361488,41.64800200000001,41.230869,1571686.0,0.793845,9.012145,3.244143,0.1694109999999999,0
2018-06-06 03:22:17,0.0009119999999999,1571689.0,0.001218,0.012054,0.011439,0.001224,0.000452,0.000158,3.9e-05,40.619191,0.000423,0.012129,41.361488,41.64800200000001,41.230869,1571689.0,0.793845,9.012145,3.244143,0.1694109999999999,0
2018-06-06 03:22:18,0.00091,1571693.0,0.001217,0.012054,0.011439,0.001221,0.000452,0.000159,3.9e-05,40.618245,0.000424,0.012129,41.361488,41.64800200000001,41.230869,1571693.0,0.793845,9.012145,3.244143,0.1694109999999999,0
2018-06-06 03:22:19,0.00091,1571699.0,0.001217,0.012054,0.011439,0.001221,0.000452,0.000159,3.9e-05,40.61735,0.000424,0.012129,41.329067,41.468261,41.220725,1571699.0,0.793845,9.012145,3.244143,0.1694109999999999,0
2018-06-06 03:22:20,0.00091,1571726.0,0.00121,0.012054,0.008216,0.001217,0.000452,0.000159,3.9e-05,40.616998,0.000421,0.012129,41.329067,41.468261,41.220725,1571726.0,0.795636,9.012145,3.244143,0.1774109999999999,0
2018-06-06 03:22:21,0.000906,1571886.0,0.001085,0.012045,0.001715,0.0012109999999999,0.000436,0.000157,3.9e-05,40.620083,0.00039,0.012129,41.329067,41.468261,41.220725,1571886.0,0.8453950000000001,9.012145,3.327049,0.184806,0
2018-06-06 03:22:22,0.000906,1571890.0,0.001085,0.012045,0.001715,0.0012109999999999,0.00044,0.000157,3.9e-05,40.619137,0.000391,0.012129,41.329067,41.468261,41.220725,1571890.0,0.8453950000000001,9.012145,3.327049,0.184806,0
2018-06-06 03:22:23,0.000906,1571892.0,0.001085,0.012045,0.001715,0.0012109999999999,0.00044,0.000157,3.9e-05,40.618139,0.000391,0.012129,41.329067,41.468261,41.220725,1571892.0,0.8453950000000001,9.012145,3.327049,0.184806,0
2018-06-06 03:22:24,0.000913,1571896.0,0.001084,0.012045,0.001715,0.0012109999999999,0.0004469999999999,0.000157,3.9e-05,40.617193,0.000395,0.012129,41.303794,41.334874,41.212854,1571896.0,0.8453950000000001,9.012145,3.327049,0.184806,0
2018-06-06 03:22:25,0.00091,1571924.0,0.0010789999999999,0.012045,0.001715,0.0012109999999999,0.000449,0.000159,3.9e-05,40.616866,0.000394,0.012129,41.303794,41.334874,41.212854,1571924.0,0.8476469999999999,9.012145,3.327049,0.4769390000000001,0
2018-06-06 03:22:26,0.0009019999999999,1572057.0,0.001053,0.012045,0.001584,0.0011949999999999,0.000433,0.000157,3.9e-05,40.619253,0.000381,0.012129,41.303794,41.334874,41.212854,1572057.0,0.886618,9.012145,3.693881,0.4769390000000001,0
2018-06-06 03:22:27,0.0009119999999999,1572062.0,0.001053,0.012045,0.001584,0.0012109999999999,0.00044,0.000159,3.9e-05,40.618332,0.000387,0.012129,41.303794,41.334874,41.212854,1572062.0,0.886618,9.012145,3.693881,0.4769390000000001,0
2018-06-06 03:22:28,0.0009119999999999,1572066.0,0.001052,0.012045,0.001584,0.0012109999999999,0.000443,0.000159,3.9e-05,40.617386,0.000388,0.012129,41.303794,41.334874,41.212854,1572066.0,0.886618,9.012145,3.693881,0.4769390000000001,0
2018-06-06 03:22:29,0.000924,1572070.0,0.00116,0.012045,0.008216,0.001217,0.000454,0.000161,3.9e-05,40.616441,0.00041,0.012129,41.196296,40.812375,41.177326,1572070.0,0.886618,9.012145,3.693881,0.4769390000000001,0
2018-06-06 03:22:30,0.000966,1572098.0,0.00125,0.012045,0.011412,0.001299,0.000458,0.000166,3.9e-05,40.616115,0.000433,0.012129,41.196296,40.812375,41.177326,1572098.0,0.895431,9.012145,4.485534,0.4769390000000001,0
2018-06-06 03:22:31,0.00091,1572283.0,0.001215,0.012045,0.011412,0.001217,0.0004349999999999,0.000157,3.8e-05,40.619845,0.000411,0.012129,41.196296,40.812375,41.177326,1572283.0,0.860276,9.012145,4.485534,0.184806,0
2018-06-06 03:22:32,0.000924,1572285.0,0.001214,0.012045,0.011412,0.001217,0.0004349999999999,0.000157,3.8e-05,40.618848,0.000414,0.012129,41.196296,40.812375,41.177326,1572285.0,0.860276,9.012145,4.485534,0.184806,0
2018-06-06 03:22:33,0.0009429999999999,1572289.0,0.001214,0.012045,0.011412,0.001217,0.000437,0.000157,3.8e-05,40.617901,0.000416,0.012129,41.196296,40.812375,41.177326,1572289.0,0.860276,9.012145,4.485534,0.184806,0
2018-06-06 03:22:34,0.000966,1572293.0,0.001213,0.012045,0.011412,0.001213,0.0004379999999999,0.000157,3.8e-05,40.616955,0.000417,0.012129,41.249248,41.099225,41.19518,1572293.0,0.860276,9.012145,4.485534,0.184806,0
2018-06-06 03:22:35,0.000966,1572320.0,0.001209,0.012045,0.011412,0.001213,0.000437,0.000156,3.8e-05,40.616578,0.000414,0.012129,41.249248,41.099225,41.19518,1572319.0,0.866059,9.012145,4.485534,0.202698,0
2018-06-06 03:22:36,0.000939,1572480.0,0.001277,0.012045,0.011412,0.001221,0.000434,0.000157,3.8e-05,40.619686,0.000426,0.012129,41.249248,41.099225,41.19518,1572480.0,0.919522,9.852514,7.8444699999999985,0.1694109999999999,0
2018-06-06 03:22:37,0.0009429999999999,1572485.0,0.001277,0.012045,0.011412,0.001221,0.0004349999999999,0.000157,3.8e-05,40.618768,0.0004269999999999,0.012129,41.249248,41.099225,41.19518,1572485.0,0.919522,9.852514,7.8444699999999985,0.1694109999999999,0
2018-06-06 03:22:38,0.0009429999999999,1572487.0,0.001276,0.012045,0.011412,0.001221,0.0004349999999999,0.000157,3.8e-05,40.61777,0.0004269999999999,0.012129,41.249248,41.099225,41.19518,1572487.0,0.919522,9.852514,7.8444699999999985,0.1694109999999999,0
2018-06-06 03:22:39,0.000988,1572493.0,0.001274,0.012045,0.011412,0.001221,0.0004379999999999,0.000159,3.8e-05,40.616875,0.0004309999999999,0.012129,41.2286,41.011336,41.18855900000001,1572493.0,0.919522,9.852514,7.8444699999999985,0.1694109999999999,0
2018-06-06 03:22:40,0.000988,1572498.0,0.001267,0.012045,0.011412,0.001217,0.0004559999999999,0.000164,3.8e-05,40.61655,0.000436,0.012129,41.2286,41.011336,41.18855900000001,1572521.0,0.911593,9.852514,7.674573,0.162377,0
2018-06-06 03:22:41,0.0009539999999999,1572680.0,0.001235,0.012045,0.011412,0.0012109999999999,0.0004349999999999,0.000159,3.8e-05,40.619607,0.00042,0.012129,41.2286,41.011336,41.18855900000001,1572680.0,0.912746,10.638101,3.269316,0.160078,0
2018-06-06 03:22:42,0.000973,1572684.0,0.001233,0.012045,0.011412,0.0012109999999999,0.0004349999999999,0.000159,3.8e-05,40.618662,0.000421,0.012129,41.2286,41.011336,41.18855900000001,1572684.0,0.912746,10.638101,3.269316,0.160078,0
2018-06-06 03:22:43,0.000981,1572688.0,0.001233,0.012045,0.011412,0.0012109999999999,0.000437,0.00016,3.8e-05,40.617716,0.0004219999999999,0.012129,41.2286,41.011336,41.18855900000001,1572688.0,0.912746,10.638101,3.269316,0.160078,0
2018-06-06 03:22:44,0.000981,1572690.0,0.001232,0.012045,0.011412,0.0012109999999999,0.0004379999999999,0.000161,3.8e-05,40.616718,0.000424,0.012129,41.204987,40.914483,41.180866,1572690.0,0.912746,10.638101,3.269316,0.160078,0
2018-06-06 03:22:45,0.0009789999999999,1572787.0,0.001133,0.012045,0.001715,0.001193,0.00044,0.000166,3.8e-05,40.618174,0.000405,0.012129,41.204987,40.914483,41.180866,1572787.0,0.977627,10.638101,8.388638,0.184806,0
2018-06-06 03:22:46,0.000973,1572877.0,0.001112,0.012045,0.001584,0.00119,0.000437,0.000162,3.8e-05,40.619449,0.000399,0.012129,41.204987,40.914483,41.180866,1572877.0,0.962117,10.638101,7.8444699999999985,0.179587,0
2018-06-06 03:22:47,0.0009789999999999,1572880.0,0.001112,0.012045,0.001584,0.00119,0.0004379999999999,0.0001629999999999,3.8e-05,40.618478,0.0004,0.012129,41.204987,40.914483,41.180866,1572880.0,0.962117,10.638101,7.8444699999999985,0.179587,0
2018-06-06 03:22:48,0.0009789999999999,1572884.0,0.001112,0.012045,0.001584,0.00119,0.00044,0.000164,3.8e-05,40.617532,0.000401,0.012129,41.204987,40.914483,41.180866,1572884.0,0.962117,10.638101,7.8444699999999985,0.179587,0
2018-06-06 03:22:49,0.000981,1572890.0,0.001111,0.012045,0.001584,0.00119,0.000449,0.000166,3.8e-05,40.616639,0.000404,0.012129,41.175153,40.793392,41.17100000000001,1572890.0,0.962117,10.638101,7.8444699999999985,0.179587,0
2018-06-06 03:22:50,0.000973,1572918.0,0.001105,0.012045,0.001584,0.00119,0.0004469999999999,0.000167,3.8e-05,40.616313,0.0004019999999999,0.012129,41.175153,40.793392,41.17100000000001,1572918.0,0.964931,10.638101,7.8444699999999985,0.184806,0
2018-06-06 03:22:51,0.0009429999999999,1573077.0,0.001073,0.012045,0.001584,0.001101,0.000436,0.000165,3.8e-05,40.619354,0.000389,0.012129,41.175153,40.793392,41.17100000000001,1573077.0,0.993328,10.638101,8.69278,0.184806,0
2018-06-06 03:22:52,0.0009539999999999,1573081.0,0.001073,0.012045,0.001584,0.001101,0.0004379999999999,0.000167,3.8e-05,40.618424,0.000392,0.012129,41.175153,40.793392,41.17100000000001,1573081.0,0.993328,10.638101,8.69278,0.184806,0
2018-06-06 03:22:53,0.0009539999999999,1573083.0,0.001073,0.012045,0.001584,0.001101,0.0004379999999999,0.000167,3.8e-05,40.617427,0.000392,0.012129,41.175153,40.793392,41.17100000000001,1573083.0,0.993328,10.638101,8.69278,0.184806,0
2018-06-06 03:22:54,0.0009789999999999,1573087.0,0.001072,0.012045,0.001584,0.0011769999999999,0.00044,0.000167,3.8e-05,40.616481,0.000395,0.012129,41.152424,40.713965,41.163404,1573087.0,0.993328,10.638101,8.69278,0.184806,0
2018-06-06 03:22:55,0.0009789999999999,1573115.0,0.001068,0.012045,0.001584,0.0011769999999999,0.000454,0.000167,3.8e-05,40.616155,0.000396,0.012129,41.152424,40.713965,41.163404,1573115.0,0.985761,10.638101,8.508548,0.184806,0
2018-06-06 03:22:56,0.0009429999999999,1573252.0,0.001104,0.012045,0.001584,0.0011769999999999,0.000437,0.000165,3.8e-05,40.619212,0.000395,0.012129,41.152424,40.713965,41.163404,1573274.0,0.909413,10.638101,3.269316,0.1698619999999999,0
2018-06-06 03:22:57,0.0009429999999999,1573279.0,0.001104,0.012045,0.001584,0.0011769999999999,0.000437,0.000165,3.8e-05,40.618293,0.000395,0.012129,41.152424,40.713965,41.163404,1573279.0,0.909413,10.638101,3.269316,0.1698619999999999,0
2018-06-06 03:22:58,0.000973,1573283.0,0.001104,0.012045,0.001584,0.0011769999999999,0.0004379999999999,0.000165,3.8e-05,40.617347,0.000396,0.012129,41.152424,40.713965,41.163404,1573283.0,0.909413,10.638101,3.269316,0.1698619999999999,0
2018-06-06 03:22:59,0.0009789999999999,1573287.0,0.001105,0.012045,0.001771,0.00119,0.00044,0.000165,3.8e-05,40.616401,0.0004,0.012129,41.133376,40.656879,41.156959,1573287.0,0.909413,10.638101,3.269316,0.1698619999999999,0
2018-06-06 03:23:00,0.000924,1573403.0,0.001082,0.012045,0.001584,0.001176,0.000421,0.000157,3.8e-05,40.618349,0.000383,0.012129,41.133376,40.656879,41.156959,1573403.0,0.904898,10.638101,3.269316,0.167073,0
2018-06-06 03:23:01,0.000924,1573566.0,0.00106,0.012045,0.002216,0.0011769999999999,0.0004269999999999,0.000155,3.9e-05,40.621509,0.0003799999999999,0.012129,41.133376,40.656879,41.156959,1573566.0,0.948031,10.638101,8.279885,0.1698619999999999,0
2018-06-06 03:23:02,0.00091,1573568.0,0.001059,0.012045,0.002216,0.0011769999999999,0.00043,0.000155,3.9e-05,40.620511,0.000381,0.012129,41.133376,40.656879,41.156959,1573568.0,0.948031,10.638101,8.279885,0.1698619999999999,0
2018-06-06 03:23:03,0.0009429999999999,1573572.0,0.001059,0.012045,0.002216,0.00119,0.0004349999999999,0.000157,3.9e-05,40.619566,0.000384,0.012129,41.133376,40.656879,41.156959,1573572.0,0.948031,10.638101,8.279885,0.1698619999999999,0
2018-06-06 03:23:04,0.0009429999999999,1573576.0,0.001058,0.012045,0.002216,0.00119,0.000437,0.000157,3.9e-05,40.61862100000001,0.000386,0.012129,41.405546,42.011576,41.248056,1573576.0,0.948031,10.638101,8.279885,0.1698619999999999,0
2018-06-06 03:23:05,0.000973,1573604.0,0.001125,0.0119569999999999,0.002216,0.00119,0.0004349999999999,0.000157,3.9e-05,40.618295,0.000396,0.012129,41.405546,42.011576,41.248056,1573604.0,0.940989,10.638101,7.8444699999999985,0.167073,0
2018-06-06 03:23:06,0.000906,1573763.0,0.000998,0.0119569999999999,0.001584,0.001176,0.0004269999999999,0.000146,3.9e-05,40.62135,0.000364,0.012129,41.405546,42.011576,41.248056,1573763.0,0.913722,10.638101,3.269316,0.162377,0
2018-06-06 03:23:07,0.000906,1573768.0,0.000998,0.0119569999999999,0.001584,0.001176,0.00043,0.000146,3.9e-05,40.620431,0.000364,0.012129,41.405546,42.011576,41.248056,1573768.0,0.913722,10.638101,3.269316,0.162377,0
2018-06-06 03:23:08,0.000906,1573770.0,0.000998,0.0119569999999999,0.001584,0.001176,0.000433,0.000146,3.9e-05,40.61943400000001,0.000366,0.012129,41.405546,42.011576,41.248056,1573770.0,0.913722,10.638101,3.269316,0.162377,0
2018-06-06 03:23:09,0.000906,1573776.0,0.000995,0.0119569999999999,0.001584,0.001176,0.0004349999999999,0.000147,3.9e-05,40.61854,0.000367,0.012129,41.382314,41.850739,41.241141,1573776.0,0.913722,10.638101,3.269316,0.162377,0
2018-06-06 03:23:10,0.00091,1573781.0,0.000991,0.0119569999999999,0.001584,0.001176,0.00044,0.000148,3.9e-05,40.618189,0.0003689999999999,0.012129,41.382314,41.850739,41.241141,1573803.0,0.916314,10.638101,3.269316,0.1698619999999999,0
2018-06-06 03:23:11,0.000988,1573907.0,0.001021,0.0119569999999999,0.004459,0.001582,0.0004639999999999,0.000157,3.9e-05,40.619817,0.000403,0.012129,41.382314,41.850739,41.241141,1573907.0,0.881332,10.638101,3.269316,0.167073,0
2018-06-06 03:23:12,0.000988,1573967.0,0.001008,0.0119569999999999,0.004459,0.001274,0.0004599999999999,0.000149,4e-05,40.620325,0.000398,0.012129,41.382314,41.850739,41.241141,1573967.0,0.874556,10.638101,3.244143,0.162377,0
2018-06-06 03:23:13,0.001001,1573971.0,0.001007,0.0119569999999999,0.004459,0.001274,0.000466,0.000149,4e-05,40.61938,0.0004,0.012129,41.382314,41.850739,41.241141,1573971.0,0.874556,10.638101,3.244143,0.162377,0
2018-06-06 03:23:14,0.001001,1573973.0,0.001007,0.0119569999999999,0.004459,0.001274,0.000466,0.000149,4e-05,40.618383,0.0004,0.012129,41.356161,41.686771,41.233157,1573973.0,0.874556,10.638101,3.244143,0.162377,0
2018-06-06 03:23:15,0.000988,1574001.0,0.001,0.0119569999999999,0.004459,0.001274,0.000474,0.00015,4e-05,40.618057,0.000401,0.012129,41.356161,41.686771,41.233157,1574001.0,0.876072,10.638101,3.244143,0.1698619999999999,0
2018-06-06 03:23:16,0.0009789999999999,1574160.0,0.000971,0.0119569999999999,0.002746,0.001274,0.0004639999999999,0.000149,4e-05,40.621113,0.000387,0.012054,41.356161,41.686771,41.233157,1574160.0,0.8493950000000001,10.638101,3.082509,0.167073,0
2018-06-06 03:23:17,0.000973,1574163.0,0.0008529999999999,0.011845,0.002216,0.001225,0.0004639999999999,0.000149,4e-05,40.620142,0.0003689999999999,0.012054,41.356161,41.686771,41.233157,1574163.0,0.8493950000000001,10.638101,3.082509,0.167073,0
2018-06-06 03:23:18,0.000973,1574167.0,0.000852,0.011845,0.002216,0.001217,0.0004639999999999,0.00015,4e-05,40.619195,0.00037,0.012054,41.356161,41.686771,41.233157,1574167.0,0.8493950000000001,10.638101,3.082509,0.167073,0
2018-06-06 03:23:19,0.0009789999999999,1574173.0,0.000851,0.011845,0.002216,0.001217,0.0004639999999999,0.00015,4e-05,40.618303,0.000371,0.012054,41.323828000000006,41.503931,41.223001,1574173.0,0.8493950000000001,10.638101,3.082509,0.167073,0
2018-06-06 03:23:20,0.000988,1574199.0,0.00085,0.011845,0.002216,0.001225,0.000469,0.000153,4e-05,40.617926,0.000374,0.012054,41.323828000000006,41.503931,41.223001,1574199.0,0.785229,10.638101,2.854703,0.160078,0
2018-06-06 03:23:21,0.000988,1574360.0,0.000972,0.012066,0.002746,0.001225,0.000449,0.000147,4e-05,40.621031,0.000385,0.012066,41.323828000000006,41.503931,41.223001,1574360.0,0.786801,9.163205,2.854703,0.167073,0
2018-06-06 03:23:22,0.000988,1574364.0,0.001104,0.012423,0.004459,0.001274,0.000454,0.000149,4e-05,40.620087,0.0004089999999999,0.012423,41.323828000000006,41.503931,41.223001,1574364.0,0.786801,9.163205,2.854703,0.167073,0
2018-06-06 03:23:23,0.000988,1574366.0,0.001104,0.012423,0.004459,0.001274,0.000454,0.000149,4e-05,40.619091,0.0004089999999999,0.012423,41.323828000000006,41.503931,41.223001,1574366.0,0.786801,9.163205,2.854703,0.167073,0
2018-06-06 03:23:24,0.000988,1574370.0,0.001103,0.012423,0.004459,0.001274,0.0004599999999999,0.000149,4e-05,40.618145,0.000411,0.012423,41.298641,41.367692,41.215118,1574370.0,0.786801,9.163205,2.854703,0.167073,0
2018-06-06 03:23:25,0.000988,1574398.0,0.0012109999999999,0.012423,0.004651,0.001693,0.000466,0.000151,4e-05,40.61782,0.000433,0.012423,41.298641,41.367692,41.215118,1574398.0,0.790275,9.163205,2.977654,0.1698619999999999,0
2018-06-06 03:23:26,0.00091,1574557.0,0.001192,0.012423,0.004459,0.001274,0.000454,0.000157,4e-05,40.620874,0.000421,0.012423,41.298641,41.367692,41.215118,1574557.0,0.7923100000000001,9.163205,2.977654,0.1698619999999999,0
2018-06-06 03:23:27,0.00091,1574562.0,0.001192,0.012423,0.004459,0.001274,0.000454,0.000157,4e-05,40.619956,0.000421,0.012423,41.298641,41.367692,41.215118,1574562.0,0.7923100000000001,9.163205,2.977654,0.1698619999999999,0
2018-06-06 03:23:28,0.000924,1574566.0,0.001299,0.012423,0.0113599999999999,0.001584,0.000461,0.000158,4e-05,40.619011,0.000446,0.012423,41.298641,41.367692,41.215118,1574566.0,0.7923100000000001,9.163205,2.977654,0.1698619999999999,0
2018-06-06 03:23:29,0.000924,1574570.0,0.001297,0.012423,0.0113599999999999,0.001584,0.000466,0.000159,4e-05,40.618066,0.0004469999999999,0.012423,41.277177,41.258338,41.208386,1574570.0,0.7923100000000001,9.163205,2.977654,0.1698619999999999,0
2018-06-06 03:23:30,0.000914,1574686.0,0.001274,0.012423,0.0113599999999999,0.001274,0.0004599999999999,0.000158,4e-05,40.62001,0.000439,0.012423,41.277177,41.258338,41.208386,1574686.0,0.863455,9.163205,3.269316,0.225912,0
2018-06-06 03:23:31,0.000914,1574806.0,0.001247,0.012423,0.0113599999999999,0.001274,0.000454,0.00015,4e-05,40.622058,0.00043,0.012423,41.277177,41.258338,41.208386,1574806.0,0.836516,9.163205,3.082509,0.1698619999999999,0
2018-06-06 03:23:32,0.000914,1574808.0,0.001247,0.012423,0.0113599999999999,0.001274,0.000454,0.00015,4e-05,40.621062,0.00043,0.012423,41.277177,41.258338,41.208386,1574808.0,0.836516,9.163205,3.082509,0.1698619999999999,0
2018-06-06 03:23:33,0.000914,1574812.0,0.001247,0.012423,0.0113599999999999,0.001274,0.000454,0.00015,4e-05,40.620118,0.00043,0.012423,41.277177,41.258338,41.208386,1574812.0,0.836516,9.163205,3.082509,0.1698619999999999,0
2018-06-06 03:23:34,0.000914,1574816.0,0.001247,0.012423,0.0113599999999999,0.001274,0.0004559999999999,0.000155,4e-05,40.619172,0.000432,0.012423,41.404824,41.877327,41.251552,1574816.0,0.836516,9.163205,3.082509,0.1698619999999999,0
2018-06-06 03:23:35,0.00091,1574844.0,0.001241,0.012423,0.0113599999999999,0.001225,0.000459,0.000156,4e-05,40.618848,0.000432,0.012423,41.404824,41.877327,41.251552,1574844.0,0.8206459999999999,9.163205,3.082509,0.165998,0
2018-06-06 03:23:36,0.0008849999999999,1575003.0,0.00121,0.012423,0.008216,0.001193,0.000452,0.000159,4e-05,40.621901,0.000421,0.012423,41.404824,41.877327,41.251552,1575003.0,0.878344,9.163205,7.674573,0.165998,0
2018-06-06 03:23:37,0.000886,1575008.0,0.00121,0.012423,0.008216,0.001225,0.000454,0.000159,4e-05,40.620982,0.000423,0.012423,41.404824,41.877327,41.251552,1575008.0,0.878344,9.163205,7.674573,0.165998,0
2018-06-06 03:23:38,0.000886,1575010.0,0.001209,0.012423,0.008216,0.001225,0.000454,0.000161,4e-05,40.619986,0.000423,0.012423,41.404824,41.877327,41.251552,1575010.0,0.878344,9.163205,7.674573,0.165998,0
2018-06-06 03:23:39,0.000897,1575016.0,0.001208,0.012423,0.008216,0.001225,0.0004599999999999,0.000164,4e-05,40.619093,0.000426,0.012423,41.381604,41.727224,41.244619,1575016.0,0.878344,9.163205,7.674573,0.165998,0
2018-06-06 03:23:40,0.000897,1575021.0,0.001202,0.012423,0.008216,0.001225,0.000461,0.000166,4e-05,40.618767,0.0004269999999999,0.012423,41.381604,41.727224,41.244619,1575044.0,0.849419,9.163205,3.269316,0.167073,0
2018-06-06 03:23:41,0.000897,1575174.0,0.001159,0.012423,0.004459,0.001225,0.000459,0.000172,4e-05,40.62182,0.000423,0.012423,41.381604,41.727224,41.244619,1575203.0,0.912868,9.398783,8.13988,0.168768,0
2018-06-06 03:23:42,0.000906,1575207.0,0.001158,0.012423,0.004459,0.001225,0.000461,0.000173,4e-05,40.620871,0.000424,0.012423,41.381604,41.727224,41.244619,1575207.0,0.912868,9.398783,8.13988,0.168768,0
2018-06-06 03:23:43,0.000914,1575211.0,0.001158,0.012423,0.004459,0.00125,0.000461,0.000174,4e-05,40.61993,0.000425,0.012423,41.381604,41.727224,41.244619,1575211.0,0.912868,9.398783,8.13988,0.168768,0
2018-06-06 03:23:44,0.000921,1575213.0,0.001158,0.012423,0.004459,0.00125,0.000461,0.000175,4e-05,40.618936,0.0004269999999999,0.012423,41.355463,41.573132,41.236615,1575213.0,0.912868,9.398783,8.13988,0.168768,0
2018-06-06 03:23:45,0.000948,1575280.0,0.001146,0.012423,0.004459,0.00125,0.000468,0.000178,4e-05,40.619613,0.00043,0.012423,41.355463,41.573132,41.236615,1575280.0,0.984173,9.398783,8.279885,2.502032,0
2018-06-06 03:23:46,0.0009699999999999,1575400.0,0.001008,0.012423,0.002746,0.001274,0.000454,0.000173,4e-05,40.621664,0.000399,0.012423,41.355463,41.573132,41.236615,1575400.0,0.963612,9.398783,8.279885,0.225912,0
2018-06-06 03:23:47,0.0009699999999999,1575403.0,0.001008,0.012423,0.002746,0.001274,0.000454,0.000173,4e-05,40.620694,0.000399,0.012423,41.355463,41.573132,41.236615,1575403.0,0.963612,9.398783,8.279885,0.225912,0
2018-06-06 03:23:48,0.000988,1575407.0,0.001125,0.012423,0.004435,0.001375,0.000454,0.000173,4e-05,40.619749,0.000421,0.012423,41.355463,41.573132,41.236615,1575407.0,0.963612,9.398783,8.279885,0.225912,0
2018-06-06 03:23:49,0.000988,1575413.0,0.001124,0.012423,0.004435,0.001375,0.000459,0.000175,4e-05,40.618857,0.000423,0.012423,41.323142,41.39937800000001,41.22644,1575413.0,0.963612,9.398783,8.279885,0.225912,0
2018-06-06 03:23:50,0.000988,1575441.0,0.001119,0.012423,0.004435,0.001375,0.000459,0.000175,4e-05,40.61853,0.0004219999999999,0.012423,41.323142,41.39937800000001,41.22644,1575441.0,0.9687,9.398783,8.279885,2.502032,0
2018-06-06 03:23:51,0.000991,1575577.0,0.0012029999999999,0.012423,0.004459,0.001698,0.000444,0.000169,4e-05,40.621583,0.0004349999999999,0.012423,41.323142,41.39937800000001,41.22644,1575600.0,0.802075,9.398783,3.082509,0.202698,0
2018-06-06 03:23:52,0.000991,1575604.0,0.0012029999999999,0.012423,0.004459,0.001698,0.000444,0.000169,4e-05,40.620639,0.0004349999999999,0.012423,41.323142,41.39937800000001,41.22644,1575604.0,0.802075,9.398783,3.082509,0.202698,0
2018-06-06 03:23:53,0.0009939999999999,1575606.0,0.001391,0.016318,0.011679,0.001764,0.0004469999999999,0.000169,4e-05,40.619643,0.000466,0.016318,41.323142,41.39937800000001,41.22644,1575606.0,0.802075,9.398783,3.082509,0.202698,0
2018-06-06 03:23:54,0.001032,1575610.0,0.00148,0.016318,0.011934,0.0018399999999999,0.000454,0.000172,4e-05,40.618699,0.000491,0.016318,41.297966,41.271499,41.218537,1575610.0,0.802075,9.398783,3.082509,0.202698,0
2018-06-06 03:23:55,0.001032,1575638.0,0.001475,0.016318,0.011934,0.0018399999999999,0.0004599999999999,0.000173,4e-05,40.618372,0.00049,0.016318,41.297966,41.271499,41.218537,1575638.0,0.8048930000000001,9.398783,3.082509,0.225266,0
2018-06-06 03:23:56,0.0012109999999999,1575797.0,0.001451,0.016318,0.011934,0.002492,0.0004559999999999,0.000159,4e-05,40.621427,0.0005,0.016318,41.297966,41.271499,41.218537,1575797.0,0.775724,9.398783,2.782175,0.2173159999999999,0
2018-06-06 03:23:57,0.001235,1575802.0,0.0014449999999999,0.016318,0.011934,0.002371,0.000461,0.00016,4e-05,40.620508,0.000502,0.016318,41.297966,41.271499,41.218537,1575802.0,0.775724,9.398783,2.782175,0.2173159999999999,0
2018-06-06 03:23:58,0.001235,1575806.0,0.001444,0.016318,0.011934,0.002371,0.000468,0.00016,4e-05,40.619564,0.000502,0.016318,41.297966,41.271499,41.218537,1575806.0,0.775724,9.398783,2.782175,0.2173159999999999,0
2018-06-06 03:23:59,0.001235,1575810.0,0.001442,0.016318,0.011934,0.002371,0.000472,0.0001629999999999,4e-05,40.61862,0.000505,0.016318,41.276513,41.169835,41.211786,1575810.0,0.775724,9.398783,2.782175,0.2173159999999999,0
2018-06-06 03:24:00,0.00119,1575886.0,0.001418,0.016318,0.011934,0.002236,0.000472,0.000159,4e-05,40.619532,0.000494,0.016318,41.276513,41.169835,41.211786,1575886.0,0.734366,9.398783,3.082509,0.2173159999999999,0
2018-06-06 03:24:01,0.001106,1575997.0,0.001259,0.016318,0.004435,0.0018399999999999,0.000452,0.000157,4e-05,40.621346,0.000449,0.016318,41.276513,41.169835,41.211786,1575997.0,0.688729,9.398783,2.720043,0.172797,0
2018-06-06 03:24:02,0.001106,1575999.0,0.001259,0.016318,0.004435,0.0018399999999999,0.000452,0.000157,4e-05,40.62035,0.000449,0.016318,41.276513,41.169835,41.211786,1575999.0,0.688729,9.398783,2.720043,0.172797,0
2018-06-06 03:24:03,0.001144,1576003.0,0.001258,0.016318,0.004435,0.0018399999999999,0.000454,0.000157,4e-05,40.619407,0.00045,0.016318,41.276513,41.169835,41.211786,1576003.0,0.688729,9.398783,2.720043,0.172797,0
2018-06-06 03:24:04,0.001163,1576007.0,0.001258,0.016318,0.004435,0.0018399999999999,0.0004559999999999,0.000159,4e-05,40.618463,0.000453,0.016318,41.242191,41.012336,41.200641,1576007.0,0.688729,9.398783,2.720043,0.172797,0
2018-06-06 03:24:05,0.001151,1576034.0,0.001251,0.016318,0.004435,0.0018399999999999,0.000468,0.000159,4e-05,40.618111,0.000453,0.016318,41.242191,41.012336,41.200641,1576034.0,0.6981729999999999,9.398783,3.286075,0.2173159999999999,0
2018-06-06 03:24:06,0.001088,1576194.0,0.001209,0.016318,0.003058,0.001764,0.000437,0.000161,3.6e-05,40.621188,0.000432,0.016318,41.242191,41.012336,41.200641,1576194.0,0.670003,9.398783,3.082509,0.1698619999999999,0
2018-06-06 03:24:07,0.001106,1576199.0,0.001208,0.016318,0.003058,0.001764,0.000441,0.0001629999999999,3.6e-05,40.620271,0.000437,0.016318,41.242191,41.012336,41.200641,1576199.0,0.670003,9.398783,3.082509,0.1698619999999999,0
2018-06-06 03:24:08,0.001119,1576201.0,0.001209,0.016318,0.003058,0.001808,0.000441,0.0001629999999999,3.6e-05,40.619275,0.000439,0.016318,41.242191,41.012336,41.200641,1576201.0,0.670003,9.398783,3.082509,0.1698619999999999,0
2018-06-06 03:24:09,0.001119,1576207.0,0.001208,0.016318,0.003058,0.001808,0.000449,0.000166,3.6e-05,40.618383,0.000443,0.016318,41.221659,40.931394,41.193989,1576207.0,0.670003,9.398783,3.082509,0.1698619999999999,0
2018-06-06 03:24:10,0.001088,1576255.0,0.001099,0.016318,0.002492,0.001641,0.000434,0.000161,3.6e-05,40.619912,0.00041,0.016318,41.221659,40.931394,41.193989,1576307.0,0.6642170000000001,9.398783,3.082509,0.1698619999999999,0
2018-06-06 03:24:11,0.0010609999999999,1576470.0,0.001472,0.023908,0.003058,0.001698,0.000423,0.000159,3.6e-05,40.623056,0.000441,0.023908,41.221659,40.931394,41.193989,1576470.0,0.7342029999999999,9.398783,3.286075,0.172797,0
2018-06-06 03:24:12,0.0010609999999999,1576474.0,0.00147,0.023908,0.003058,0.001698,0.000429,0.000161,3.6e-05,40.622124,0.000442,0.023908,41.221659,40.931394,41.193989,1576474.0,0.7342029999999999,9.398783,3.286075,0.172797,0
2018-06-06 03:24:13,0.0010609999999999,1576478.0,0.001468,0.023908,0.003058,0.001698,0.000429,0.000161,3.6e-05,40.62118,0.000443,0.023908,41.221659,40.931394,41.193989,1576478.0,0.7342029999999999,9.398783,3.286075,0.172797,0
2018-06-06 03:24:14,0.0010609999999999,1576480.0,0.001467,0.023908,0.003058,0.001698,0.000434,0.000161,3.6e-05,40.620185,0.000444,0.023908,41.449395,42.056258,41.270477,1576480.0,0.7342029999999999,9.398783,3.286075,0.172797,0
2018-06-06 03:24:15,0.001052,1576506.0,0.00146,0.023908,0.003058,0.001698,0.0004349999999999,0.000164,3.6e-05,40.619808,0.000444,0.023908,41.449395,42.056258,41.270477,1576506.0,0.739738,9.398783,3.286075,0.2173159999999999,0
2018-06-06 03:24:16,0.001031,1576667.0,0.001296,0.023908,0.002236,0.001594,0.000429,0.000157,4e-05,40.62291,0.000407,0.023908,41.449395,42.056258,41.270477,1576667.0,0.790406,9.398783,3.350606,0.2173159999999999,0
2018-06-06 03:24:17,0.00105,1576670.0,0.001297,0.023908,0.002236,0.001594,0.0004349999999999,0.000157,4e-05,40.62194,0.000411,0.023908,41.449395,42.056258,41.270477,1576670.0,0.790406,9.398783,3.350606,0.2173159999999999,0
2018-06-06 03:24:18,0.001063,1576674.0,0.001296,0.023908,0.002236,0.001594,0.000436,0.000158,4e-05,40.620997,0.000414,0.023908,41.449395,42.056258,41.270477,1576674.0,0.790406,9.398783,3.350606,0.2173159999999999,0
2018-06-06 03:24:19,0.001063,1576680.0,0.001296,0.023908,0.002236,0.001594,0.000436,0.000158,4e-05,40.620105,0.000414,0.023908,41.415522,41.843875,41.260114,1576680.0,0.790406,9.398783,3.350606,0.2173159999999999,0
2018-06-06 03:24:20,0.00108,1576707.0,0.001292,0.023908,0.002236,0.001641,0.000441,0.000159,4e-05,40.619754,0.000419,0.023908,41.415522,41.843875,41.260114,1576707.0,0.787313,9.398783,3.286075,0.2173159999999999,0
2018-06-06 03:24:21,0.001059,1576867.0,0.001355,0.023908,0.002492,0.001698,0.000434,0.000151,4e-05,40.62283,0.000426,0.023908,41.415522,41.843875,41.260114,1576867.0,0.758133,9.398783,3.016868,0.165998,0
2018-06-06 03:24:22,0.001059,1576871.0,0.001355,0.023908,0.002492,0.001698,0.000434,0.000151,4e-05,40.621886,0.000426,0.023908,41.415522,41.843875,41.260114,1576871.0,0.758133,9.398783,3.016868,0.165998,0
2018-06-06 03:24:23,0.001059,1576873.0,0.001355,0.023908,0.002492,0.001698,0.000434,0.000151,4e-05,40.620891,0.000426,0.023908,41.415522,41.843875,41.260114,1576873.0,0.758133,9.398783,3.016868,0.165998,0
2018-06-06 03:24:24,0.001059,1576877.0,0.001355,0.023908,0.002492,0.001698,0.000434,0.000151,4e-05,40.619948,0.000426,0.023908,41.38882,41.680456,41.252025,1576877.0,0.758133,9.398783,3.016868,0.165998,0
2018-06-06 03:24:25,0.00108,1576905.0,0.0014349999999999,0.023908,0.004435,0.001808,0.000437,0.000153,4e-05,40.619623,0.000452,0.023908,41.38882,41.680456,41.252025,1576905.0,0.759826,9.398783,3.016868,0.2173159999999999,0
2018-06-06 03:24:26,0.001059,1577064.0,0.001399,0.023908,0.003058,0.001764,0.000436,0.000154,4e-05,40.622672,0.000443,0.023908,41.38882,41.680456,41.252025,1577064.0,0.8067479999999999,9.163205,3.016868,0.202698,0
2018-06-06 03:24:27,0.001059,1577069.0,0.001397,0.023908,0.003058,0.001764,0.000437,0.000157,4e-05,40.621754,0.000445,0.023908,41.38882,41.680456,41.252025,1577069.0,0.8067479999999999,9.163205,3.016868,0.202698,0
2018-06-06 03:24:28,0.00108,1577073.0,0.001396,0.023908,0.003058,0.001739,0.000441,0.000158,4e-05,40.620811,0.0004469999999999,0.023908,41.38882,41.680456,41.252025,1577073.0,0.8067479999999999,9.163205,3.016868,0.202698,0
2018-06-06 03:24:29,0.00108,1577077.0,0.001395,0.023908,0.003058,0.001739,0.000448,0.000158,4e-05,40.619868,0.0004469999999999,0.023908,41.365864,41.546094,41.245088,1577077.0,0.8067479999999999,9.163205,3.016868,0.202698,0
2018-06-06 03:24:30,0.0010609999999999,1577104.0,0.001387,0.023908,0.003058,0.001739,0.0004559999999999,0.000159,4e-05,40.619517,0.000449,0.023908,41.365864,41.546094,41.245088,1577104.0,0.811844,9.163205,3.016868,0.225266,0
2018-06-06 03:24:31,0.001034,1577264.0,0.001279,0.023908,0.002236,0.001641,0.000448,0.000159,4e-05,40.622592,0.00042,0.023908,41.365864,41.546094,41.245088,1577264.0,0.852651,9.163205,3.082509,0.225266,0
2018-06-06 03:24:32,0.001034,1577266.0,0.001279,0.023908,0.002236,0.001641,0.00045,0.000159,4e-05,40.621597,0.000421,0.023908,41.365864,41.546094,41.245088,1577266.0,0.852651,9.163205,3.082509,0.225266,0
2018-06-06 03:24:33,0.001034,1577270.0,0.0012779999999999,0.023908,0.002236,0.001641,0.000454,0.00016,4e-05,40.620654,0.0004219999999999,0.023908,41.365864,41.546094,41.245088,1577270.0,0.852651,9.163205,3.082509,0.225266,0
2018-06-06 03:24:34,0.00105,1577274.0,0.001371,0.023908,0.003058,0.001739,0.000469,0.000161,4e-05,40.619711,0.000446,0.023908,41.330066,41.358511,41.233758,1577274.0,0.852651,9.163205,3.082509,0.225266,0
2018-06-06 03:24:35,0.00105,1577302.0,0.001364,0.023908,0.003058,0.001739,0.000461,0.0001629999999999,4e-05,40.619385,0.000445,0.023908,41.330066,41.358511,41.233758,1577302.0,0.856074,9.163205,3.082509,2.629838,0
2018-06-06 03:24:36,0.0009789999999999,1577461.0,0.001493,0.023908,0.004435,0.001739,0.000441,0.000158,4e-05,40.62243400000001,0.000454,0.023908,41.330066,41.358511,41.233758,1577461.0,0.904576,9.163205,7.763253999999999,2.629838,0
2018-06-06 03:24:37,0.00101,1577466.0,0.001493,0.023908,0.004435,0.001739,0.000442,0.000158,4e-05,40.621517,0.0004559999999999,0.023908,41.330066,41.358511,41.233758,1577466.0,0.904576,9.163205,7.763253999999999,2.629838,0
2018-06-06 03:24:38,0.00101,1577468.0,0.001492,0.023908,0.004435,0.001739,0.000443,0.000159,4e-05,40.620522,0.000457,0.023908,41.330066,41.358511,41.233758,1577468.0,0.904576,9.163205,7.763253999999999,2.629838,0
2018-06-06 03:24:39,0.00101,1577474.0,0.001492,0.023908,0.004435,0.001739,0.000443,0.000159,4e-05,40.619631,0.000457,0.023908,41.308082,41.24989,41.226923,1577474.0,0.904576,9.163205,7.763253999999999,2.629838,0
2018-06-06 03:24:40,0.001021,1577501.0,0.001483,0.023908,0.004435,0.001698,0.000441,0.000157,4e-05,40.61928,0.000452,0.023908,41.308082,41.24989,41.226923,1577501.0,0.896983,9.163205,7.763253999999999,2.629838,0
2018-06-06 03:24:41,0.001021,1577597.0,0.0015429999999999,0.023908,0.011718,0.001739,0.0004349999999999,0.000153,4e-05,40.620705,0.000463,0.023908,41.308082,41.24989,41.226923,1577597.0,0.825652,9.163205,3.016868,0.2173159999999999,0
2018-06-06 03:24:42,0.0009789999999999,1577665.0,0.001525,0.023908,0.011718,0.001739,0.000417,0.00015,4e-05,40.621411,0.000453,0.023908,41.308082,41.24989,41.226923,1577665.0,0.818286,9.163205,3.016868,0.2173159999999999,0
2018-06-06 03:24:43,0.0009789999999999,1577669.0,0.001524,0.023908,0.011718,0.001739,0.000417,0.00015,4e-05,40.620468,0.000453,0.023908,41.308082,41.24989,41.226923,1577669.0,0.818286,9.163205,3.016868,0.2173159999999999,0
2018-06-06 03:24:44,0.0009789999999999,1577671.0,0.001524,0.023908,0.011718,0.001739,0.000417,0.00015,4e-05,40.619473,0.000453,0.023908,41.283155,41.133963,41.219017,1577671.0,0.818286,9.163205,3.016868,0.2173159999999999,0
2018-06-06 03:24:45,0.0009699999999999,1577758.0,0.001455,0.023908,0.004435,0.001594,0.00041,0.000145,4e-05,40.620668,0.000429,0.023908,41.283155,41.133963,41.219017,1577758.0,0.817629,9.163205,3.016868,0.225266,0
2018-06-06 03:24:46,0.000908,1577917.0,0.001271,0.023908,0.002236,0.0014199999999999,0.000399,0.00014,4e-05,40.623716,0.000389,0.023908,41.283155,41.133963,41.219017,1577917.0,0.861193,9.163205,7.763253999999999,0.1698619999999999,0
2018-06-06 03:24:47,0.000908,1577920.0,0.001271,0.023908,0.002236,0.0014199999999999,0.000399,0.00014,4e-05,40.622747,0.000389,0.023908,41.283155,41.133963,41.219017,1577920.0,0.861193,9.163205,7.763253999999999,0.1698619999999999,0
2018-06-06 03:24:48,0.000908,1577924.0,0.001271,0.023908,0.002236,0.0014199999999999,0.000399,0.00014,4e-05,40.621805,0.000389,0.023908,41.283155,41.133963,41.219017,1577924.0,0.861193,9.163205,7.763253999999999,0.1698619999999999,0
2018-06-06 03:24:49,0.000908,1577930.0,0.0012699999999999,0.023908,0.002236,0.0014199999999999,0.0004,0.0001409999999999,4e-05,40.620913,0.000392,0.023908,41.447066,41.938799,41.274314,1577930.0,0.861193,9.163205,7.763253999999999,0.1698619999999999,0
2018-06-06 03:24:50,0.000922,1577958.0,0.001369,0.023908,0.004435,0.001535,0.000401,0.0001409999999999,4e-05,40.620588,0.000413,0.023908,41.447066,41.938799,41.274314,1577958.0,0.850317,9.163205,2.9174580000000003,0.153746,0
2018-06-06 03:24:51,0.000922,1578117.0,0.001333,0.023908,0.002492,0.0014199999999999,0.000398,0.00014,4e-05,40.623636,0.000401,0.023908,41.447066,41.938799,41.274314,1578117.0,0.8542709999999999,9.163205,2.9174580000000003,0.165998,0
2018-06-06 03:24:52,0.000935,1578121.0,0.001429,0.023908,0.011718,0.001535,0.000399,0.00014,4e-05,40.622692,0.000424,0.023908,41.447066,41.938799,41.274314,1578121.0,0.8542709999999999,9.163205,2.9174580000000003,0.165998,0
2018-06-06 03:24:53,0.000935,1578123.0,0.001428,0.023908,0.011718,0.001535,0.000399,0.00014,4e-05,40.621698,0.000425,0.023908,41.447066,41.938799,41.274314,1578123.0,0.8542709999999999,9.163205,2.9174580000000003,0.165998,0
2018-06-06 03:24:54,0.000935,1578127.0,0.0014269999999999,0.023908,0.011718,0.001535,0.0004,0.0001409999999999,4e-05,40.620755,0.000426,0.023908,41.419843,41.76779000000001,41.266146,1578127.0,0.8542709999999999,9.163205,2.9174580000000003,0.165998,0
2018-06-06 03:24:55,0.000935,1578153.0,0.001424,0.023908,0.011718,0.001535,0.000403,0.0001419999999999,4e-05,40.620378,0.0004269999999999,0.023908,41.419843,41.76779000000001,41.266146,1578153.0,0.8566299999999999,9.163205,2.9174580000000003,0.176751,0
2018-06-06 03:24:56,0.000908,1578314.0,0.001469,0.012423,0.011874,0.001535,0.000398,0.000149,3.9e-05,40.62347800000001,0.000434,0.023908,41.419843,41.76779000000001,41.266146,1578314.0,0.903718,9.163205,7.763253999999999,0.176751,0
2018-06-06 03:24:57,0.0009429999999999,1578319.0,0.001467,0.012423,0.011874,0.001535,0.000401,0.000149,3.9e-05,40.622561,0.000437,0.023908,41.419843,41.76779000000001,41.266146,1578319.0,0.903718,9.163205,7.763253999999999,0.176751,0
2018-06-06 03:24:58,0.0009429999999999,1578323.0,0.001466,0.012423,0.011874,0.001535,0.000401,0.000149,3.9e-05,40.621618,0.000437,0.023908,41.419843,41.76779000000001,41.266146,1578323.0,0.903718,9.163205,7.763253999999999,0.176751,0
2018-06-06 03:24:59,0.0009429999999999,1578327.0,0.001466,0.012423,0.011874,0.001535,0.000401,0.000149,3.9e-05,40.620676,0.000437,0.023908,41.396375,41.626445,41.259131,1578327.0,0.903718,9.163205,7.763253999999999,0.176751,0
2018-06-06 03:25:00,0.000946,1578355.0,0.001547,0.012423,0.012055,0.001594,0.000401,0.000149,3.9e-05,40.620351,0.000458,0.023908,41.396375,41.626445,41.259131,1578355.0,0.903875,9.163205,7.763253999999999,0.225266,0
2018-06-06 03:25:01,0.000935,1578514.0,0.001504,0.012423,0.011874,0.001535,0.000407,0.00015,3.9e-05,40.623397,0.000449,0.023908,41.396375,41.626445,41.259131,1578514.0,0.854183,8.528580999999999,2.9174580000000003,0.176751,0
2018-06-06 03:25:02,0.000935,1578516.0,0.0015019999999999,0.012423,0.011874,0.001535,0.000407,0.000151,3.9e-05,40.622404,0.000449,0.023908,41.396375,41.626445,41.259131,1578516.0,0.854183,8.528580999999999,2.9174580000000003,0.176751,0
2018-06-06 03:25:03,0.000935,1578520.0,0.001501,0.012423,0.011874,0.001535,0.00041,0.000151,3.9e-05,40.621462,0.00045,0.023908,41.396375,41.626445,41.259131,1578520.0,0.854183,8.528580999999999,2.9174580000000003,0.176751,0
2018-06-06 03:25:04,0.000935,1578524.0,0.001501,0.012423,0.011874,0.001535,0.00041,0.000151,3.9e-05,40.620519,0.000452,0.023908,41.360072,41.432438,41.247723,1578524.0,0.854183,8.528580999999999,2.9174580000000003,0.176751,0
2018-06-06 03:25:05,0.000935,1578552.0,0.001492,0.012423,0.011874,0.001535,0.00041,0.000151,3.9e-05,40.620194,0.000449,0.023908,41.360072,41.432438,41.247723,1578552.0,0.84831,8.528580999999999,2.9174580000000003,0.176751,0
2018-06-06 03:25:06,0.000874,1578690.0,0.001408,0.012423,0.011718,0.001373,0.000403,0.000147,3.9e-05,40.623241,0.00042,0.023908,41.360072,41.432438,41.247723,1578711.0,0.8183050000000001,8.528580999999999,2.9174580000000003,0.173809,0
2018-06-06 03:25:07,0.000874,1578716.0,0.001408,0.012423,0.011718,0.001373,0.000407,0.000148,3.9e-05,40.622323,0.0004219999999999,0.023908,41.360072,41.432438,41.247723,1578716.0,0.8183050000000001,8.528580999999999,2.9174580000000003,0.173809,0
2018-06-06 03:25:08,0.000874,1578718.0,0.001406,0.012423,0.011718,0.001302,0.00041,0.000149,3.9e-05,40.62133,0.000423,0.023908,41.360072,41.432438,41.247723,1578718.0,0.8183050000000001,8.528580999999999,2.9174580000000003,0.173809,0
2018-06-06 03:25:09,0.000874,1578724.0,0.0014039999999999,0.012423,0.011718,0.001302,0.000413,0.000149,3.9e-05,40.62043900000001,0.000425,0.023908,41.337592,41.317906,41.240811,1578724.0,0.8183050000000001,8.528580999999999,2.9174580000000003,0.173809,0
2018-06-06 03:25:10,0.000873,1578794.0,0.001384,0.012423,0.011718,0.001249,0.000415,0.000151,3.9e-05,40.621195,0.000421,0.023908,41.337592,41.317906,41.240811,1578794.0,0.808181,8.528580999999999,2.782175,0.167073,0
2018-06-06 03:25:11,0.000833,1578911.0,0.001447,0.012423,0.011718,0.001249,0.000411,0.000149,3.9e-05,40.62316,0.0004309999999999,0.023908,41.337592,41.317906,41.240811,1578911.0,0.791195,8.528580999999999,2.765222,0.1645309999999999,0
2018-06-06 03:25:12,0.000833,1578915.0,0.0014449999999999,0.012423,0.01171,0.001249,0.000413,0.000149,3.9e-05,40.622217,0.0004309999999999,0.023908,41.337592,41.317906,41.240811,1578915.0,0.791195,8.528580999999999,2.765222,0.1645309999999999,0
2018-06-06 03:25:13,0.000846,1578919.0,0.001443,0.012423,0.01171,0.001249,0.000415,0.000149,3.9e-05,40.621276,0.000434,0.023908,41.337592,41.317906,41.240811,1578919.0,0.791195,8.528580999999999,2.765222,0.1645309999999999,0
2018-06-06 03:25:14,0.000846,1578921.0,0.001443,0.012423,0.01171,0.001249,0.000415,0.000149,3.9e-05,40.620283,0.000434,0.023908,41.312178,41.196541,41.23282800000001,1578921.0,0.791195,8.528580999999999,2.765222,0.1645309999999999,0
2018-06-06 03:25:15,0.0008349999999999,1578949.0,0.001434,0.012423,0.01171,0.001192,0.000425,0.000151,3.9e-05,40.619957,0.000434,0.023908,41.312178,41.196541,41.23282800000001,1578949.0,0.794847,8.528580999999999,2.765222,0.173809,0
2018-06-06 03:25:16,0.000789,1579108.0,0.001363,0.01224,0.01171,0.00119,0.00041,0.000145,4e-05,40.623002,0.0004089999999999,0.023908,41.312178,41.196541,41.23282800000001,1579108.0,0.830559,8.528580999999999,2.9174580000000003,0.1902319999999999,0
2018-06-06 03:25:17,0.000789,1579111.0,0.001363,0.01224,0.01171,0.00119,0.00041,0.000145,4e-05,40.622035,0.0004089999999999,0.023908,41.312178,41.196541,41.23282800000001,1579111.0,0.830559,8.528580999999999,2.9174580000000003,0.1902319999999999,0
2018-06-06 03:25:18,0.000789,1579115.0,0.001363,0.01224,0.01171,0.00119,0.00041,0.000145,4e-05,40.621093,0.0004089999999999,0.023908,41.312178,41.196541,41.23282800000001,1579115.0,0.830559,8.528580999999999,2.9174580000000003,0.1902319999999999,0
2018-06-06 03:25:19,0.000789,1579121.0,0.001363,0.01224,0.01171,0.00119,0.00041,0.000145,4e-05,40.620203,0.0004089999999999,0.023908,41.280572,41.052898,41.222674,1579121.0,0.830559,8.528580999999999,2.9174580000000003,0.1902319999999999,0
2018-06-06 03:25:20,0.00078,1579208.0,0.001335,0.01224,0.011679,0.001159,0.000401,0.00014,4e-05,40.621396,0.000399,0.023908,41.280572,41.052898,41.222674,1579208.0,0.835151,8.528580999999999,2.9174580000000003,0.202698,0
2018-06-06 03:25:21,0.00078,1579375.0,0.0012929999999999,0.01224,0.002492,0.001119,0.000397,0.000133,4e-05,40.624647,0.000387,0.023908,41.280572,41.052898,41.222674,1579375.0,0.899647,9.078773,7.763253999999999,0.225266,0
2018-06-06 03:25:22,0.00078,1579379.0,0.0012929999999999,0.01224,0.002492,0.001119,0.000397,0.000133,4e-05,40.623704,0.000387,0.023908,41.280572,41.052898,41.222674,1579379.0,0.899647,9.078773,7.763253999999999,0.225266,0
2018-06-06 03:25:23,0.00078,1579381.0,0.001292,0.01224,0.002492,0.001119,0.0004,0.000133,4e-05,40.622711,0.000387,0.023908,41.280572,41.052898,41.222674,1579381.0,0.899647,9.078773,7.763253999999999,0.225266,0
2018-06-06 03:25:24,0.000789,1579385.0,0.001292,0.01224,0.002492,0.001119,0.0004,0.000134,4e-05,40.621769,0.000388,0.023908,41.477583,42.024126,41.28903,1579385.0,0.899647,9.078773,7.763253999999999,0.225266,0
2018-06-06 03:25:25,0.000799,1579413.0,0.001381,0.01224,0.01171,0.001182,0.000407,0.000133,4e-05,40.621444,0.00041,0.023908,41.477583,42.024126,41.28903,1579413.0,0.813121,8.528580999999999,2.7724990000000003,0.2173159999999999,0
2018-06-06 03:25:26,0.000789,1579572.0,0.001288,0.01224,0.002492,0.001093,0.000408,0.000133,4e-05,40.624488,0.000388,0.023908,41.477583,42.024126,41.28903,1579572.0,0.868402,8.528580999999999,7.763253999999999,2.320559,0
2018-06-06 03:25:27,0.000791,1579577.0,0.001288,0.01224,0.002492,0.001093,0.000411,0.000136,4e-05,40.623573,0.00039,0.023908,41.477583,42.024126,41.28903,1579577.0,0.868402,8.528580999999999,7.763253999999999,2.320559,0
2018-06-06 03:25:28,0.000807,1579581.0,0.001383,0.01224,0.01171,0.001182,0.000417,0.000136,4e-05,40.622631,0.000413,0.023908,41.477583,42.024126,41.28903,1579581.0,0.868402,8.528580999999999,7.763253999999999,2.320559,0
2018-06-06 03:25:29,0.000807,1579585.0,0.001382,0.01224,0.01171,0.001182,0.000423,0.000136,4e-05,40.621689,0.000414,0.023908,41.453161,41.862286,41.281889,1579585.0,0.868402,8.528580999999999,7.763253999999999,2.320559,0
2018-06-06 03:25:30,0.0008,1579613.0,0.00137,0.01224,0.01171,0.001179,0.000425,0.000138,4e-05,40.621365,0.000413,0.023908,41.453161,41.862286,41.281889,1579613.0,0.8689549999999999,8.528580999999999,2.9174580000000003,2.378013,0
2018-06-06 03:25:31,0.000789,1579751.0,0.001331,0.01224,0.01171,0.001119,0.000407,0.000136,4e-05,40.624409,0.000399,0.023908,41.453161,41.862286,41.281889,1579772.0,0.909586,8.528580999999999,8.007305,2.378013,0
2018-06-06 03:25:32,0.0008,1579774.0,0.00133,0.01224,0.01171,0.001093,0.000408,0.000136,4e-05,40.623416,0.0004,0.023908,41.453161,41.862286,41.281889,1579774.0,0.909586,8.528580999999999,8.007305,2.378013,0
2018-06-06 03:25:33,0.0008,1579778.0,0.00133,0.01224,0.01171,0.001093,0.000408,0.000136,4e-05,40.622474,0.0004,0.023908,41.453161,41.862286,41.281889,1579778.0,0.909586,8.528580999999999,8.007305,2.378013,0
2018-06-06 03:25:34,0.000806,1579782.0,0.001327,0.01224,0.01171,0.001093,0.000412,0.000138,4e-05,40.621532,0.0004019999999999,0.023908,41.415919,41.649421,41.270355,1579782.0,0.909586,8.528580999999999,8.007305,2.378013,0
2018-06-06 03:25:35,0.000806,1579810.0,0.001322,0.01224,0.01171,0.001093,0.00041,0.000138,4e-05,40.621207,0.0004,0.023908,41.415919,41.649421,41.270355,1579810.0,0.9096,8.528580999999999,8.007305,2.526814,0
2018-06-06 03:25:36,0.000789,1579969.0,0.001287,0.01224,0.011679,0.00105,0.000411,0.000137,4e-05,40.624251,0.000392,0.023908,41.415919,41.649421,41.270355,1579969.0,0.900228,8.521803,8.007305,2.526814,0
2018-06-06 03:25:37,0.000799,1579974.0,0.001382,0.01224,0.011718,0.001085,0.000417,0.0001419999999999,4e-05,40.623335,0.000416,0.023908,41.415919,41.649421,41.270355,1579974.0,0.900228,8.521803,8.007305,2.526814,0
2018-06-06 03:25:38,0.000799,1579976.0,0.001381,0.01224,0.011718,0.001085,0.00042,0.0001419999999999,4e-05,40.622342,0.000416,0.023908,41.415919,41.649421,41.270355,1579976.0,0.900228,8.521803,8.007305,2.526814,0
2018-06-06 03:25:39,0.000806,1579982.0,0.0013779999999999,0.01224,0.011718,0.001085,0.000426,0.0001419999999999,4e-05,40.621451,0.000417,0.023908,41.392516,41.517541,41.263317,1579982.0,0.900228,8.521803,8.007305,2.526814,0
2018-06-06 03:25:40,0.000806,1580010.0,0.001372,0.01224,0.011718,0.001085,0.00042,0.0001419999999999,4e-05,40.62112800000001,0.000414,0.023908,41.392516,41.517541,41.263317,1580010.0,0.859137,8.521803,2.9174580000000003,2.526814,0
2018-06-06 03:25:41,0.000799,1580011.0,0.001355,0.01224,0.01171,0.001085,0.000411,0.000136,4e-05,40.621855,0.000408,0.023908,41.392516,41.517541,41.263317,1580079.0,0.946467,10.009792,8.106649,2.569611,0
2018-06-06 03:25:42,0.0008,1580173.0,0.001423,0.01224,0.011759,0.001088,0.000405,0.000134,4e-05,40.623229,0.000421,0.023908,41.392516,41.517541,41.263317,1580173.0,0.931013,10.009792,8.106649,2.569611,0
2018-06-06 03:25:43,0.000806,1580177.0,0.001422,0.01224,0.011759,0.001085,0.000407,0.000136,4e-05,40.622287,0.000423,0.023908,41.392516,41.517541,41.263317,1580177.0,0.931013,10.009792,8.106649,2.569611,0
2018-06-06 03:25:44,0.000806,1580179.0,0.001422,0.01224,0.011759,0.001085,0.000407,0.000136,4e-05,40.621295,0.000423,0.023908,41.366194,41.380214,41.25521,1580179.0,0.931013,10.009792,8.106649,2.569611,0
2018-06-06 03:25:45,0.000806,1580206.0,0.001414,0.01224,0.011759,0.001085,0.000412,0.000138,4e-05,40.620944,0.000424,0.023908,41.366194,41.380214,41.25521,1580206.0,0.929709,10.009792,8.106649,2.569611,0
2018-06-06 03:25:46,0.000791,1580342.0,0.00134,0.012171,0.011718,0.00105,0.000408,0.000136,4e-05,40.623396,0.000405,0.023908,41.366194,41.380214,41.25521,1580342.0,0.964899,10.009792,8.154359,2.569611,0
2018-06-06 03:25:47,0.000801,1580345.0,0.001339,0.012171,0.011718,0.00105,0.00041,0.000137,4e-05,40.622428,0.0004059999999999,0.023908,41.366194,41.380214,41.25521,1580345.0,0.964899,10.009792,8.154359,2.569611,0
2018-06-06 03:25:48,0.000801,1580349.0,0.001338,0.012171,0.011718,0.00105,0.000412,0.000138,4e-05,40.621487,0.000408,0.023908,41.366194,41.380214,41.25521,1580349.0,0.964899,10.009792,8.154359,2.569611,0
2018-06-06 03:25:49,0.000801,1580355.0,0.001338,0.012171,0.011718,0.00105,0.000412,0.000138,4e-05,40.620597,0.000408,0.023908,41.254359,40.838098,41.218339,1580355.0,0.964899,10.009792,8.154359,2.569611,0
2018-06-06 03:25:50,0.000791,1580382.0,0.001331,0.012171,0.01171,0.001023,0.00042,0.000138,4e-05,40.620247,0.0004059999999999,0.023908,41.254359,40.838098,41.218339,1580382.0,0.962915,10.009792,8.13988,2.585923,0
2018-06-06 03:25:51,0.000772,1580566.0,0.00129,0.012171,0.01171,0.00101,0.000411,0.000135,3.9e-05,40.623933,0.00039,0.023908,41.254359,40.838098,41.218339,1580566.0,0.998192,10.009792,8.154359,2.585923,0
2018-06-06 03:25:52,0.000786,1580570.0,0.001289,0.012171,0.01171,0.000988,0.000421,0.000136,3.9e-05,40.622992,0.000392,0.023908,41.254359,40.838098,41.218339,1580570.0,0.998192,10.009792,8.154359,2.585923,0
2018-06-06 03:25:53,0.000786,1580572.0,0.001288,0.012171,0.01171,0.000988,0.000424,0.000136,3.9e-05,40.621999,0.000393,0.023908,41.254359,40.838098,41.218339,1580572.0,0.998192,10.009792,8.154359,2.585923,0
2018-06-06 03:25:54,0.000786,1580576.0,0.001286,0.012171,0.01171,0.000978,0.000425,0.000136,3.9e-05,40.62105800000001,0.000395,0.023908,41.309658,41.138883,41.237074,1580576.0,0.998192,10.009792,8.154359,2.585923,0
2018-06-06 03:25:55,0.000801,1580673.0,0.001363,0.012171,0.011759,0.001023,0.000425,0.000136,3.9e-05,40.622506,0.000413,0.023908,41.309658,41.138883,41.237074,1580673.0,0.989739,10.009792,8.154359,2.585923,0
2018-06-06 03:25:56,0.000806,1580763.0,0.001347,0.012171,0.011759,0.00105,0.000425,0.000136,3.9e-05,40.623776,0.000411,0.023908,41.309658,41.138883,41.237074,1580763.0,0.953037,10.009792,8.13988,2.569611,0
2018-06-06 03:25:57,0.000806,1580768.0,0.001346,0.012171,0.011759,0.00105,0.000426,0.000137,3.9e-05,40.62286,0.000413,0.023908,41.309658,41.138883,41.237074,1580768.0,0.953037,10.009792,8.13988,2.569611,0
2018-06-06 03:25:58,0.000806,1580772.0,0.0013449999999999,0.012171,0.011759,0.00105,0.00043,0.000138,3.9e-05,40.62192,0.000414,0.023908,41.309658,41.138883,41.237074,1580772.0,0.953037,10.009792,8.13988,2.569611,0
2018-06-06 03:25:59,0.000806,1580776.0,0.001343,0.012171,0.011759,0.00105,0.000434,0.000138,3.9e-05,40.620977,0.000416,0.023908,41.288011,41.047823,41.23022,1580776.0,0.953037,10.009792,8.13988,2.569611,0
2018-06-06 03:26:00,0.0008119999999999,1580803.0,0.001339,0.012171,0.011718,0.001038,0.0004379999999999,0.0001419999999999,3.9e-05,40.620628,0.000417,0.023908,41.288011,41.047823,41.23022,1580803.0,0.954345,10.009792,8.13988,2.569611,0
2018-06-06 03:26:01,0.000801,1581029.0,0.001387,0.012171,0.011773,0.00105,0.00042,0.000144,3.9e-05,40.625391,0.0004219999999999,0.023908,41.288011,41.047823,41.23022,1581029.0,0.989151,10.009792,8.154359,2.569611,0
2018-06-06 03:26:02,0.000801,1581031.0,0.001387,0.012171,0.011773,0.00105,0.00042,0.000144,3.9e-05,40.6244,0.0004219999999999,0.023908,41.288011,41.047823,41.23022,1581031.0,0.989151,10.009792,8.154359,2.569611,0
2018-06-06 03:26:03,0.000806,1581035.0,0.001385,0.012171,0.011773,0.001068,0.000421,0.000145,3.9e-05,40.623459,0.000423,0.023908,41.288011,41.047823,41.23022,1581035.0,0.989151,10.009792,8.154359,2.569611,0
2018-06-06 03:26:04,0.000806,1581039.0,0.001385,0.012171,0.011773,0.001068,0.0004219999999999,0.000148,3.9e-05,40.622517,0.000424,0.023908,41.471676,41.955493,41.292103,1581039.0,0.989151,10.009792,8.154359,2.569611,0
2018-06-06 03:26:05,0.000806,1581067.0,0.001379,0.012171,0.011759,0.001068,0.000425,0.000153,3.9e-05,40.622193,0.000426,0.023908,41.471676,41.955493,41.292103,1581067.0,0.989177,10.009792,8.154359,2.585923,0
2018-06-06 03:26:06,0.00082,1581204.0,0.001347,0.012076,0.011759,0.001277,0.00043,0.000165,3.9e-05,40.625234000000006,0.000429,0.023908,41.471676,41.955493,41.292103,1581226.0,1.019472,10.009792,8.238937,2.589488,0
2018-06-06 03:26:07,0.00082,1581231.0,0.001346,0.012076,0.011759,0.001277,0.000437,0.000165,3.9e-05,40.624319,0.00043,0.023908,41.471676,41.955493,41.292103,1581231.0,1.019472,10.009792,8.238937,2.589488,0
2018-06-06 03:26:08,0.00082,1581233.0,0.0013449999999999,0.012076,0.011759,0.001277,0.0004379999999999,0.000165,3.9e-05,40.623327,0.0004309999999999,0.023908,41.471676,41.955493,41.292103,1581233.0,1.019472,10.009792,8.238937,2.589488,0
2018-06-06 03:26:09,0.0008289999999999,1581239.0,0.001342,0.012076,0.011759,0.001277,0.000444,0.000167,3.9e-05,40.622437,0.000434,0.023908,41.447351,41.79914,41.284944,1581239.0,1.019472,10.009792,8.238937,2.589488,0
2018-06-06 03:26:10,0.00082,1581323.0,0.001361,0.012084,0.011759,0.001277,0.000452,0.000174,3.9e-05,40.62355,0.000441,0.023908,41.447351,41.79914,41.284944,1581323.0,0.947801,10.009792,8.106649,2.585923,0
2018-06-06 03:26:11,0.000817,1581394.0,0.001284,0.012084,0.01171,0.001213,0.00045,0.000174,3.9e-05,40.625154,0.0004219999999999,0.023908,41.447351,41.79914,41.284944,1581426.0,0.920163,10.009792,8.106649,2.388533,0
2018-06-06 03:26:12,0.000817,1581430.0,0.001283,0.012084,0.01171,0.001213,0.00045,0.000175,3.9e-05,40.624213,0.0004219999999999,0.023908,41.447351,41.79914,41.284944,1581430.0,0.920163,10.009792,8.106649,2.388533,0
2018-06-06 03:26:13,0.000817,1581434.0,0.001282,0.012084,0.01171,0.001213,0.000452,0.000175,3.9e-05,40.623272,0.0004219999999999,0.023908,41.447351,41.79914,41.284944,1581434.0,0.920163,10.009792,8.106649,2.388533,0
2018-06-06 03:26:14,0.000817,1581436.0,0.001281,0.012084,0.01171,0.001213,0.000452,0.000181,3.9e-05,40.62228,0.000423,0.023908,41.420123,41.639298,41.276717,1581436.0,0.920163,10.009792,8.106649,2.388533,0
2018-06-06 03:26:15,0.00082,1581464.0,0.001277,0.012084,0.01171,0.001213,0.00045,0.000182,3.9e-05,40.621955,0.000423,0.023908,41.420123,41.639298,41.276717,1581464.0,0.921866,10.009792,8.106649,2.443078,0
2018-06-06 03:26:16,0.00082,1581623.0,0.001171,0.012084,0.00263,0.001182,0.000437,0.000166,3.9e-05,40.624996,0.000403,0.012171,41.420123,41.639298,41.276717,1581623.0,0.982178,10.009792,8.154359,2.569611,0
2018-06-06 03:26:17,0.0008349999999999,1581626.0,0.001277,0.012084,0.011759,0.001213,0.00044,0.000167,3.9e-05,40.62403,0.000426,0.012171,41.420123,41.639298,41.276717,1581626.0,0.982178,10.009792,8.154359,2.569611,0
2018-06-06 03:26:18,0.0008349999999999,1581630.0,0.001277,0.012084,0.011759,0.001213,0.00044,0.000167,3.9e-05,40.62309000000001,0.000426,0.012171,41.420123,41.639298,41.276717,1581630.0,0.982178,10.009792,8.154359,2.569611,0
2018-06-06 03:26:19,0.0008289999999999,1581636.0,0.001275,0.012084,0.011759,0.001213,0.000444,0.0001699999999999,3.9e-05,40.6222,0.0004269999999999,0.012171,41.386733,41.460254,41.26632,1581636.0,0.982178,10.009792,8.154359,2.569611,0
2018-06-06 03:26:20,0.0008289999999999,1581664.0,0.001272,0.012084,0.011759,0.001213,0.000444,0.000167,3.9e-05,40.621876,0.000425,0.012171,41.386733,41.460254,41.26632,1581664.0,0.973691,10.009792,8.154359,2.533401,0
2018-06-06 03:26:21,0.000833,1581823.0,0.001232,0.012084,0.01171,0.001213,0.000444,0.000167,3.9e-05,40.624916,0.0004179999999999,0.012171,41.386733,41.460254,41.26632,1581823.0,0.933412,10.009792,8.154359,2.533401,0
2018-06-06 03:26:22,0.000848,1581827.0,0.001231,0.012084,0.01171,0.001263,0.000449,0.0001699999999999,3.9e-05,40.623975,0.00042,0.012171,41.386733,41.460254,41.26632,1581827.0,0.933412,10.009792,8.154359,2.533401,0
2018-06-06 03:26:23,0.0008539999999999,1581829.0,0.00123,0.012084,0.01171,0.001263,0.000449,0.000172,3.9e-05,40.622984,0.000421,0.012171,41.386733,41.460254,41.26632,1581829.0,0.933412,10.009792,8.154359,2.533401,0
2018-06-06 03:26:24,0.0008539999999999,1581833.0,0.001301,0.012084,0.011773,0.001277,0.00045,0.000172,3.9e-05,40.622042,0.000437,0.012171,41.360507,41.327507,41.258197,1581833.0,0.933412,10.009792,8.154359,2.533401,0
2018-06-06 03:26:25,0.000859,1581861.0,0.001296,0.012084,0.011773,0.001277,0.000448,0.000167,3.9e-05,40.621719,0.000434,0.012171,41.360507,41.327507,41.258197,1581861.0,0.934733,10.009792,8.106649,2.569611,0
2018-06-06 03:26:26,0.000848,1582020.0,0.001255,0.012084,0.011759,0.001263,0.000444,0.000165,3.9e-05,40.62475900000001,0.000423,0.012171,41.360507,41.327507,41.258197,1582020.0,0.880817,9.233652,2.915808,0.195185,0
2018-06-06 03:26:27,0.0008539999999999,1582025.0,0.001255,0.012084,0.011759,0.001263,0.000449,0.000165,3.9e-05,40.623844,0.000426,0.012171,41.360507,41.327507,41.258197,1582025.0,0.880817,9.233652,2.915808,0.195185,0
2018-06-06 03:26:28,0.0008539999999999,1582029.0,0.001255,0.012084,0.011759,0.001263,0.000449,0.000165,3.9e-05,40.622902,0.000426,0.012171,41.360507,41.327507,41.258197,1582029.0,0.880817,9.233652,2.915808,0.195185,0
2018-06-06 03:26:29,0.000859,1582033.0,0.001254,0.012084,0.011759,0.001263,0.00045,0.000166,3.9e-05,40.621958,0.000426,0.012171,41.33802,41.22136500000001,41.251226,1582033.0,0.880817,9.233652,2.915808,0.195185,0
2018-06-06 03:26:30,0.000859,1582061.0,0.001251,0.012084,0.011759,0.001263,0.000452,0.000169,3.9e-05,40.621638,0.000426,0.012171,41.33802,41.22136500000001,41.251226,1582061.0,0.877027,9.233652,2.915808,0.2173159999999999,0
2018-06-06 03:26:31,0.000884,1582220.0,0.001313,0.012084,0.011773,0.001848,0.00045,0.000165,3.9e-05,40.624679,0.0004469999999999,0.012084,41.33802,41.22136500000001,41.251226,1582220.0,0.930951,9.233652,8.106649,2.378013,0
2018-06-06 03:26:32,0.000891,1582222.0,0.001312,0.012084,0.011773,0.001848,0.000452,0.000165,3.9e-05,40.623687,0.000449,0.012084,41.33802,41.22136500000001,41.251226,1582222.0,0.930951,9.233652,8.106649,2.378013,0
2018-06-06 03:26:33,0.000905,1582226.0,0.001313,0.012084,0.011773,0.0019,0.000454,0.000166,3.9e-05,40.622747,0.000453,0.012084,41.33802,41.22136500000001,41.251226,1582226.0,0.930951,9.233652,8.106649,2.378013,0
2018-06-06 03:26:34,0.000933,1582230.0,0.001313,0.012084,0.011773,0.002037,0.000458,0.0001699999999999,3.9e-05,40.621807,0.000459,0.012084,41.302681,41.059746,41.239862,1582230.0,0.930951,9.233652,8.106649,2.378013,0
2018-06-06 03:26:35,0.000921,1582282.0,0.001292,0.012084,0.011773,0.002037,0.000458,0.000152,3.9e-05,40.622868,0.00045,0.012084,41.302681,41.059746,41.239862,1582312.0,0.929999,9.233652,8.106649,2.479089,0
2018-06-06 03:26:36,0.000907,1582480.0,0.001181,0.012057,0.004368,0.001373,0.000437,0.000143,3.9e-05,40.62614,0.000415,0.012076,41.302681,41.059746,41.239862,1582480.0,0.90229,9.233652,8.106649,0.195185,0
2018-06-06 03:26:37,0.000921,1582485.0,0.00118,0.012057,0.004368,0.001373,0.000444,0.000144,3.9e-05,40.625225,0.0004179999999999,0.012076,41.302681,41.059746,41.239862,1582485.0,0.90229,9.233652,8.106649,0.195185,0
2018-06-06 03:26:38,0.000921,1582487.0,0.00118,0.012057,0.004368,0.001279,0.000449,0.000145,3.9e-05,40.624232,0.000419,0.012076,41.302681,41.059746,41.239862,1582487.0,0.90229,9.233652,8.106649,0.195185,0
2018-06-06 03:26:39,0.000921,1582493.0,0.001179,0.012057,0.004368,0.001279,0.00045,0.000146,3.9e-05,40.623344,0.00042,0.012076,41.489409,41.982454,41.302799,1582493.0,0.90229,9.233652,8.106649,0.195185,0
2018-06-06 03:26:40,0.000919,1582520.0,0.001171,0.012057,0.004368,0.001279,0.000448,0.000146,3.9e-05,40.622994,0.000415,0.012076,41.489409,41.982454,41.302799,1582520.0,0.902607,9.233652,8.106649,2.479089,0
2018-06-06 03:26:41,0.000873,1582648.0,0.001133,0.012057,0.004368,0.001263,0.0004269999999999,0.000144,3.9e-05,40.62605900000001,0.000395,0.012076,41.489409,41.982454,41.302799,1582680.0,0.8795379999999999,9.233652,2.915808,0.195185,0
2018-06-06 03:26:42,0.000883,1582684.0,0.001132,0.012057,0.004368,0.001263,0.000432,0.000146,3.9e-05,40.625119,0.000397,0.012076,41.489409,41.982454,41.302799,1582684.0,0.8795379999999999,9.233652,2.915808,0.195185,0
2018-06-06 03:26:43,0.000883,1582688.0,0.001131,0.012057,0.004368,0.001263,0.000433,0.000149,3.9e-05,40.624179,0.000398,0.012076,41.489409,41.982454,41.302799,1582688.0,0.8795379999999999,9.233652,2.915808,0.195185,0
2018-06-06 03:26:44,0.000883,1582690.0,0.001131,0.012057,0.004368,0.001263,0.000433,0.000149,3.9e-05,40.623187,0.000398,0.012076,41.461486,41.807954,41.294473,1582690.0,0.8795379999999999,9.233652,2.915808,0.195185,0
2018-06-06 03:26:45,0.000905,1582718.0,0.001127,0.012057,0.004368,0.001679,0.000444,0.000153,3.9e-05,40.622863,0.000404,0.012076,41.461486,41.807954,41.294473,1582718.0,0.89028,9.233652,5.930066,2.479089,0
2018-06-06 03:26:46,0.000899,1582877.0,0.001094,0.012057,0.00263,0.001279,0.000437,0.0001699999999999,3.9e-05,40.625901,0.000399,0.012076,41.461486,41.807954,41.294473,1582877.0,0.8853770000000001,9.233652,8.106649,0.176751,0
2018-06-06 03:26:47,0.000899,1582880.0,0.001092,0.012057,0.00263,0.001279,0.000444,0.000173,3.9e-05,40.624936,0.0004,0.012076,41.461486,41.807954,41.294473,1582880.0,0.8853770000000001,9.233652,8.106649,0.176751,0
2018-06-06 03:26:48,0.000899,1582884.0,0.001092,0.012057,0.00263,0.001279,0.000444,0.000173,3.9e-05,40.623995,0.0004,0.012076,41.461486,41.807954,41.294473,1582884.0,0.8853770000000001,9.233652,8.106649,0.176751,0
2018-06-06 03:26:49,0.000905,1582890.0,0.001092,0.012057,0.00263,0.001325,0.0004509999999999,0.000176,3.9e-05,40.623107,0.000404,0.012076,41.427413,41.615425,41.283977,1582890.0,0.8853770000000001,9.233652,8.106649,0.176751,0
2018-06-06 03:26:50,0.000907,1582918.0,0.0010869999999999,0.012057,0.00263,0.001325,0.000455,0.000181,3.9e-05,40.622783,0.0004059999999999,0.012076,41.427413,41.615425,41.283977,1582918.0,0.883818,9.233652,8.106649,0.1781859999999999,0
2018-06-06 03:26:51,0.000886,1583077.0,0.0009519999999999,0.012057,0.0022719999999999,0.001182,0.00045,0.000177,3.9e-05,40.625821,0.000377,0.012076,41.427413,41.615425,41.283977,1583077.0,0.849433,9.233652,2.915808,0.173306,0
2018-06-06 03:26:52,0.000886,1583081.0,0.000951,0.012057,0.0022719999999999,0.001182,0.0004509999999999,0.000177,3.9e-05,40.624881,0.000377,0.012076,41.427413,41.615425,41.283977,1583081.0,0.849433,9.233652,2.915808,0.173306,0
2018-06-06 03:26:53,0.000886,1583083.0,0.00095,0.012057,0.0022719999999999,0.001182,0.0004509999999999,0.000179,3.9e-05,40.62389,0.0003779999999999,0.012076,41.427413,41.615425,41.283977,1583083.0,0.849433,9.233652,2.915808,0.173306,0
2018-06-06 03:26:54,0.000886,1583087.0,0.00095,0.012057,0.0022719999999999,0.001182,0.0004509999999999,0.000179,3.9e-05,40.62295,0.0003779999999999,0.012076,41.400514,41.470272,41.275756,1583087.0,0.849433,9.233652,2.915808,0.173306,0
2018-06-06 03:26:55,0.000883,1583115.0,0.0009449999999999,0.012057,0.0022719999999999,0.001159,0.0004509999999999,0.000179,3.9e-05,40.622626,0.000376,0.012076,41.400514,41.470272,41.275756,1583115.0,0.851342,9.233652,2.915808,0.1781859999999999,0
2018-06-06 03:26:56,0.00084,1583274.0,0.000921,0.012057,0.0022719999999999,0.001129,0.000436,0.000175,3.9e-05,40.625664,0.000365,0.012076,41.400514,41.470272,41.275756,1583274.0,0.896001,9.233652,8.154359,0.173809,0
2018-06-06 03:26:57,0.000859,1583279.0,0.00106,0.01239,0.002478,0.001263,0.000436,0.000177,3.9e-05,40.624749,0.000389,0.01239,41.400514,41.470272,41.275756,1583279.0,0.896001,9.233652,8.154359,0.173809,0
2018-06-06 03:26:58,0.000883,1583283.0,0.00106,0.01239,0.002478,0.001263,0.00044,0.000176,3.9e-05,40.62381,0.00039,0.01239,41.400514,41.470272,41.275756,1583283.0,0.896001,9.233652,8.154359,0.173809,0
2018-06-06 03:26:59,0.000883,1583287.0,0.001058,0.01239,0.002478,0.001263,0.0004469999999999,0.000177,3.9e-05,40.62287,0.000391,0.01239,41.37736500000001,41.352715,41.268688,1583287.0,0.896001,9.233652,8.154359,0.173809,0
2018-06-06 03:27:00,0.0008539999999999,1583315.0,0.001052,0.01239,0.002478,0.001159,0.000448,0.000179,3.9e-05,40.622546,0.000391,0.01239,41.37736500000001,41.352715,41.268688,1583315.0,0.894352,9.233652,8.106649,0.1781859999999999,0
2018-06-06 03:27:01,0.0008179999999999,1583451.0,0.001023,0.01239,0.002478,0.001129,0.0004509999999999,0.000183,3.9e-05,40.625584,0.000386,0.01239,41.37736500000001,41.352715,41.268688,1583474.0,0.935283,9.233652,8.179518,0.1781859999999999,0
2018-06-06 03:27:02,0.0008179999999999,1583476.0,0.001022,0.01239,0.002478,0.001129,0.000452,0.000183,3.9e-05,40.624592,0.000387,0.01239,41.37736500000001,41.352715,41.268688,1583476.0,0.935283,9.233652,8.179518,0.1781859999999999,0
2018-06-06 03:27:03,0.0008179999999999,1583480.0,0.001022,0.01239,0.002478,0.001129,0.000452,0.000183,3.9e-05,40.623653,0.000387,0.01239,41.37736500000001,41.352715,41.268688,1583480.0,0.935283,9.233652,8.179518,0.1781859999999999,0
2018-06-06 03:27:04,0.0008179999999999,1583484.0,0.001022,0.01239,0.002478,0.001129,0.000455,0.000186,3.9e-05,40.622714,0.000388,0.01239,41.341377,41.180594,41.257227,1583484.0,0.935283,9.233652,8.179518,0.1781859999999999,0
2018-06-06 03:27:05,0.0008179999999999,1583557.0,0.0010119999999999,0.01239,0.002478,0.001119,0.0004509999999999,0.000176,3.9e-05,40.623544,0.0003819999999999,0.01239,41.341377,41.180594,41.257227,1583557.0,0.905251,9.233652,8.154359,0.173306,0
2018-06-06 03:27:06,0.0008349999999999,1583716.0,0.001298,0.016291,0.011369,0.001277,0.000448,0.000173,3.9e-05,40.626581,0.000423,0.016291,41.341377,41.180594,41.257227,1583716.0,0.953488,9.233652,8.179518,0.1781859999999999,0
2018-06-06 03:27:07,0.0008349999999999,1583721.0,0.001297,0.016291,0.011369,0.001277,0.00045,0.000173,3.9e-05,40.625667,0.000424,0.016291,41.341377,41.180594,41.257227,1583721.0,0.953488,9.233652,8.179518,0.1781859999999999,0
2018-06-06 03:27:08,0.00084,1583723.0,0.001297,0.016291,0.011369,0.001277,0.0004509999999999,0.000173,3.9e-05,40.624676,0.000425,0.016291,41.341377,41.180594,41.257227,1583723.0,0.953488,9.233652,8.179518,0.1781859999999999,0
2018-06-06 03:27:09,0.00084,1583729.0,0.001294,0.016291,0.011369,0.001277,0.000455,0.000176,3.9e-05,40.623789,0.000426,0.016291,41.467963,41.805799,41.300123,1583729.0,0.953488,9.233652,8.179518,0.1781859999999999,0
2018-06-06 03:27:10,0.000848,1583757.0,0.001384,0.016291,0.0117349999999999,0.0014609999999999,0.000458,0.000179,3.9e-05,40.623464,0.000449,0.016291,41.467963,41.805799,41.300123,1583757.0,0.952674,9.233652,8.179518,0.183908,0
2018-06-06 03:27:11,0.000795,1583886.0,0.001358,0.016291,0.011369,0.001129,0.0004469999999999,0.000179,3.9e-05,40.6265,0.000434,0.016291,41.467963,41.805799,41.300123,1583916.0,0.989319,9.233652,8.309462,0.195185,0
2018-06-06 03:27:12,0.000795,1583920.0,0.001356,0.016291,0.011369,0.001129,0.000452,0.000182,3.9e-05,40.625561,0.000436,0.016291,41.467963,41.805799,41.300123,1583920.0,0.989319,9.233652,8.309462,0.195185,0
2018-06-06 03:27:13,0.000795,1583924.0,0.001354,0.016291,0.011369,0.001129,0.0004559999999999,0.000182,3.9e-05,40.624622,0.000437,0.016291,41.467963,41.805799,41.300123,1583924.0,0.989319,9.233652,8.309462,0.195185,0
2018-06-06 03:27:14,0.000795,1583926.0,0.001354,0.016291,0.011369,0.001129,0.0004559999999999,0.000182,3.9e-05,40.623631,0.000437,0.016291,41.440394,41.645424,41.291812,1583926.0,0.989319,9.233652,8.309462,0.195185,0
2018-06-06 03:27:15,0.00079,1583954.0,0.001347,0.016291,0.011369,0.001129,0.0004559999999999,0.000181,3.9e-05,40.623307,0.0004349999999999,0.016291,41.440394,41.645424,41.291812,1583954.0,0.988922,9.233652,8.309462,2.421526,0
2018-06-06 03:27:16,0.000788,1584113.0,0.001302,0.016291,0.011369,0.001119,0.000443,0.000174,4e-05,40.626343,0.00042,0.016291,41.440394,41.645424,41.291812,1584113.0,1.008317,9.233652,8.309462,2.421526,0
2018-06-06 03:27:17,0.00079,1584116.0,0.001398,0.016291,0.0117349999999999,0.001129,0.000446,0.000177,4e-05,40.62537800000001,0.000443,0.016291,41.440394,41.645424,41.291812,1584116.0,1.008317,9.233652,8.309462,2.421526,0
2018-06-06 03:27:18,0.00079,1584120.0,0.001398,0.016291,0.0117349999999999,0.001129,0.000449,0.000177,4e-05,40.624439,0.000444,0.016291,41.440394,41.645424,41.291812,1584120.0,1.008317,9.233652,8.309462,2.421526,0
2018-06-06 03:27:19,0.000793,1584126.0,0.001396,0.016291,0.0117349999999999,0.001129,0.000455,0.000183,4e-05,40.623551,0.0004469999999999,0.016291,41.406669,41.46589,41.281331,1584126.0,1.008317,9.233652,8.309462,2.421526,0
2018-06-06 03:27:20,0.000793,1584154.0,0.001388,0.016291,0.0117349999999999,0.001129,0.000459,0.000183,4e-05,40.623227,0.000446,0.016291,41.406669,41.46589,41.281331,1584154.0,1.00581,9.233652,8.309462,2.599992,0
2018-06-06 03:27:21,0.000785,1584313.0,0.0012619999999999,0.016291,0.011369,0.001119,0.000458,0.0001909999999999,4e-05,40.626263,0.000423,0.016291,41.406669,41.46589,41.281331,1584313.0,1.0189549999999998,8.749365,8.356641999999999,2.599992,0
2018-06-06 03:27:22,0.000788,1584317.0,0.0012619999999999,0.016291,0.011369,0.001119,0.000462,0.000193,4e-05,40.625324,0.000424,0.016291,41.406669,41.46589,41.281331,1584317.0,1.0189549999999998,8.749365,8.356641999999999,2.599992,0
2018-06-06 03:27:23,0.000788,1584319.0,0.0012619999999999,0.016291,0.011369,0.001119,0.000462,0.000193,4e-05,40.624333,0.000424,0.016291,41.406669,41.46589,41.281331,1584319.0,1.0189549999999998,8.749365,8.356641999999999,2.599992,0
2018-06-06 03:27:24,0.00079,1584323.0,0.0012619999999999,0.016291,0.011369,0.001119,0.000463,0.000195,4e-05,40.623394,0.000425,0.016291,41.380113,41.332693,41.273125,1584323.0,1.0189549999999998,8.749365,8.356641999999999,2.599992,0
2018-06-06 03:27:25,0.000801,1584349.0,0.001255,0.016291,0.00263,0.001119,0.000462,0.000199,4e-05,40.623018,0.000426,0.016291,41.380113,41.332693,41.273125,1584349.0,1.016961,8.749365,8.356641999999999,2.589488,0
2018-06-06 03:27:26,0.000788,1584510.0,0.0012109999999999,0.016291,0.002478,0.001111,0.000439,0.000179,4e-05,40.626105,0.000404,0.016291,41.380113,41.332693,41.273125,1584510.0,0.940346,8.749365,8.142708,2.489985,0
2018-06-06 03:27:27,0.000788,1584515.0,0.0012109999999999,0.016291,0.002478,0.001111,0.000443,0.000182,4e-05,40.625191,0.000405,0.016291,41.380113,41.332693,41.273125,1584515.0,0.940346,8.749365,8.142708,2.489985,0
2018-06-06 03:27:28,0.000788,1584519.0,0.001209,0.016291,0.002478,0.001111,0.000446,0.000183,4e-05,40.624253,0.0004059999999999,0.016291,41.380113,41.332693,41.273125,1584519.0,0.940346,8.749365,8.142708,2.489985,0
2018-06-06 03:27:29,0.000788,1584523.0,0.001208,0.016291,0.002478,0.001111,0.0004509999999999,0.000186,4e-05,40.623314,0.0004059999999999,0.016291,41.357302,41.226136,41.266071,1584523.0,0.940346,8.749365,8.142708,2.489985,0
2018-06-06 03:27:30,0.00079,1584551.0,0.001202,0.016291,0.002478,0.001111,0.0004509999999999,0.000186,4e-05,40.62299,0.0004059999999999,0.016291,41.357302,41.226136,41.266071,1584551.0,0.93615,8.749365,8.142708,2.489985,0
2018-06-06 03:27:32,0.000785,1584712.0,0.001166,0.016291,0.0018809999999999,0.001068,0.0004379999999999,0.000175,4e-05,40.625034,0.000394,0.016291,41.357302,41.226136,41.266071,1584712.0,0.919907,8.749365,8.179518,2.421526,0
2018-06-06 03:27:33,0.000785,1584716.0,0.001166,0.016291,0.0018809999999999,0.001068,0.000439,0.000177,4e-05,40.624095,0.000395,0.016291,41.357302,41.226136,41.266071,1584716.0,0.919907,8.749365,8.179518,2.421526,0
2018-06-06 03:27:34,0.000788,1584720.0,0.001164,0.016291,0.0018809999999999,0.001068,0.0004509999999999,0.000182,4e-05,40.623157,0.000397,0.016291,41.321645,41.064135,41.254625,1584720.0,0.919907,8.749365,8.179518,2.421526,0
2018-06-06 03:27:35,0.000785,1584748.0,0.001138,0.016291,0.001739,0.001068,0.000445,0.000178,4e-05,40.622832,0.00039,0.016291,41.321645,41.064135,41.254625,1584748.0,0.912793,8.749365,8.179518,2.421526,0
2018-06-06 03:27:36,0.000768,1584907.0,0.001102,0.016291,0.001969,0.0010689999999999,0.000424,0.000181,4e-05,40.625868,0.0003799999999999,0.016291,41.321645,41.064135,41.254625,1584907.0,0.926082,9.30634,8.309462,0.1781859999999999,0
2018-06-06 03:27:37,0.000783,1584912.0,0.001101,0.016291,0.001969,0.0010689999999999,0.0004269999999999,0.000182,4e-05,40.624955,0.000381,0.016291,41.321645,41.064135,41.254625,1584912.0,0.926082,9.30634,8.309462,0.1781859999999999,0
2018-06-06 03:27:38,0.000783,1584914.0,0.0011,0.016291,0.001969,0.0010689999999999,0.0004269999999999,0.000183,4e-05,40.62396500000001,0.000381,0.016291,41.321645,41.064135,41.254625,1584914.0,0.926082,9.30634,8.309462,0.1781859999999999,0
2018-06-06 03:27:39,0.000776,1584920.0,0.001098,0.016291,0.001969,0.0010689999999999,0.00043,0.000186,4e-05,40.623077,0.000383,0.016291,41.2998,40.979052,41.247674,1584920.0,0.926082,9.30634,8.309462,0.1781859999999999,0
2018-06-06 03:27:40,0.000768,1584925.0,0.001068,0.016291,0.0018809999999999,0.0010689999999999,0.000432,0.0001889999999999,4e-05,40.622753,0.000377,0.016291,41.2998,40.979052,41.247674,1584948.0,0.927204,9.30634,8.309462,0.185823,0
2018-06-06 03:27:41,0.000762,1585077.0,0.001129,0.016291,0.001969,0.0010689999999999,0.000421,0.000177,4e-05,40.625788,0.000383,0.016291,41.2998,40.979052,41.247674,1585107.0,0.985934,9.367258,8.356641999999999,2.421526,0
2018-06-06 03:27:42,0.000762,1585111.0,0.001129,0.016291,0.001969,0.0010689999999999,0.000424,0.000179,4e-05,40.624848,0.000384,0.016291,41.2998,40.979052,41.247674,1585111.0,0.985934,9.367258,8.356641999999999,2.421526,0
2018-06-06 03:27:43,0.000762,1585115.0,0.001129,0.016291,0.001969,0.0010689999999999,0.000424,0.000179,4e-05,40.62391,0.000384,0.016291,41.2998,40.979052,41.247674,1585115.0,0.985934,9.367258,8.356641999999999,2.421526,0
2018-06-06 03:27:44,0.000762,1585117.0,0.0011279999999999,0.016291,0.001969,0.0010689999999999,0.000426,0.000186,4e-05,40.622919,0.000385,0.016291,41.27501,40.88478,41.239654,1585117.0,0.985934,9.367258,8.356641999999999,2.421526,0
2018-06-06 03:27:45,0.000762,1585217.0,0.001109,0.016291,0.002021,0.0010689999999999,0.0004269999999999,0.000186,4e-05,40.624442,0.000384,0.016291,41.27501,40.88478,41.239654,1585217.0,0.979455,9.367258,8.356641999999999,2.421526,0
2018-06-06 03:27:46,0.0007639999999999,1585380.0,0.001084,0.016291,0.001969,0.0010689999999999,0.000432,0.000198,4.3e-05,40.627579,0.000384,0.016291,41.27501,40.88478,41.239654,1585380.0,1.008563,9.367258,8.356641999999999,0.378407,0
2018-06-06 03:27:47,0.0007639999999999,1585383.0,0.001084,0.016291,0.001969,0.0010689999999999,0.000432,0.000198,4.3e-05,40.626614,0.000384,0.016291,41.27501,40.88478,41.239654,1585383.0,1.008563,9.367258,8.356641999999999,0.378407,0
2018-06-06 03:27:48,0.000776,1585387.0,0.001083,0.016291,0.001969,0.0010689999999999,0.000433,0.000199,4.3e-05,40.625675,0.000385,0.016291,41.27501,40.88478,41.239654,1585387.0,1.008563,9.367258,8.356641999999999,0.378407,0
2018-06-06 03:27:49,0.000768,1585393.0,0.001082,0.016291,0.001969,0.0010689999999999,0.000433,0.0002009999999999,4.3e-05,40.624789,0.000385,0.016291,41.49525300000001,41.981389,41.313672,1585393.0,1.008563,9.367258,8.356641999999999,0.378407,0
2018-06-06 03:27:50,0.000768,1585420.0,0.001077,0.016291,0.001969,0.0010689999999999,0.0004349999999999,0.000198,4.3e-05,40.624438,0.000383,0.016291,41.49525300000001,41.981389,41.313672,1585420.0,1.007157,9.367258,8.356641999999999,2.507685,0
2018-06-06 03:27:51,0.000796,1585580.0,0.001064,0.012057,0.001969,0.001111,0.000436,0.0001899999999999,4.3e-05,40.627498,0.0003799999999999,0.016291,41.49525300000001,41.981389,41.313672,1585580.0,1.040713,9.367258,8.517298,2.421526,0
2018-06-06 03:27:52,0.000796,1585584.0,0.001064,0.012057,0.001969,0.001111,0.000436,0.0001899999999999,4.3e-05,40.626558,0.0003799999999999,0.016291,41.49525300000001,41.981389,41.313672,1585584.0,1.040713,9.367258,8.517298,2.421526,0
2018-06-06 03:27:53,0.000798,1585586.0,0.001064,0.012057,0.001969,0.001111,0.0004379999999999,0.000193,4.3e-05,40.62557,0.000381,0.016291,41.49525300000001,41.981389,41.313672,1585586.0,1.040713,9.367258,8.517298,2.421526,0
2018-06-06 03:27:54,0.000798,1585590.0,0.001063,0.012057,0.001969,0.001111,0.000443,0.000194,4.3e-05,40.624632,0.000381,0.016291,41.46392700000001,41.790983,41.304178,1585590.0,1.040713,9.367258,8.517298,2.421526,0
2018-06-06 03:27:55,0.0008,1585616.0,0.001058,0.012057,0.001969,0.001111,0.0004469999999999,0.000198,4.3e-05,40.624257,0.000383,0.016291,41.46392700000001,41.790983,41.304178,1585616.0,1.039403,9.367258,8.517298,2.421526,0
2018-06-06 03:27:56,0.000785,1585795.0,0.0010279999999999,0.012057,0.001969,0.0010689999999999,0.000432,0.0001629999999999,4.3e-05,40.627802,0.000367,0.016291,41.46392700000001,41.790983,41.304178,1585795.0,1.31725,21.25497,8.519647,2.419223,0
2018-06-06 03:27:57,0.000785,1585800.0,0.001027,0.012057,0.001969,0.0010689999999999,0.000433,0.000165,4.3e-05,40.626889,0.000368,0.016291,41.46392700000001,41.790983,41.304178,1585800.0,1.31725,21.25497,8.519647,2.419223,0
2018-06-06 03:27:58,0.00079,1585804.0,0.001026,0.012057,0.001969,0.0010689999999999,0.0004349999999999,0.000167,4.3e-05,40.625951,0.0003689999999999,0.016291,41.46392700000001,41.790983,41.304178,1585804.0,1.31725,21.25497,8.519647,2.419223,0
2018-06-06 03:27:59,0.00079,1585808.0,0.001026,0.012057,0.001969,0.0010689999999999,0.0004349999999999,0.000167,4.3e-05,40.625013,0.0003689999999999,0.016291,41.502539,41.951615,41.318005,1585808.0,1.31725,21.25497,8.519647,2.419223,0
2018-06-06 03:28:00,0.000785,1585900.0,0.0009279999999999,0.012057,0.001725,0.001017,0.00043,0.000156,4.3e-05,40.626328,0.00035,0.016291,41.502539,41.951615,41.318005,1585900.0,1.346731,21.25497,8.519647,2.444494,0
2018-06-06 03:28:01,0.000776,1585995.0,0.000918,0.012057,0.001725,0.000988,0.000429,0.000167,4.3e-05,40.627722,0.0003509999999999,0.016291,41.502539,41.951615,41.318005,1585995.0,1.325804,21.25497,8.519647,2.444494,0
2018-06-06 03:28:02,0.000776,1585997.0,0.000917,0.012057,0.001725,0.000988,0.00043,0.000169,4.3e-05,40.626732,0.0003509999999999,0.016291,41.502539,41.951615,41.318005,1585997.0,1.325804,21.25497,8.519647,2.444494,0
2018-06-06 03:28:03,0.000776,1586001.0,0.000917,0.012057,0.001725,0.000988,0.0004349999999999,0.000169,4.3e-05,40.625794,0.0003529999999999,0.016291,41.502539,41.951615,41.318005,1586001.0,1.325804,21.25497,8.519647,2.444494,0
2018-06-06 03:28:04,0.000785,1586005.0,0.000916,0.012057,0.001725,0.000988,0.0004349999999999,0.000172,4.3e-05,40.624856,0.0003549999999999,0.016291,41.464481,41.731608,41.306271,1586005.0,1.325804,21.25497,8.519647,2.444494,0
2018-06-06 03:28:05,0.000817,1586032.0,0.001042,0.012057,0.001969,0.001167,0.000446,0.000172,4.3e-05,40.624506,0.0003819999999999,0.016291,41.464481,41.731608,41.306271,1586032.0,1.315997,21.25497,8.519647,2.444494,0
2018-06-06 03:28:06,0.000785,1586192.0,0.001016,0.012057,0.0018809999999999,0.0010689999999999,0.000439,0.000167,4.3e-05,40.627564,0.000374,0.016291,41.464481,41.731608,41.306271,1586192.0,1.325298,21.25497,8.526545,2.421526,0
2018-06-06 03:28:07,0.000788,1586197.0,0.001015,0.012057,0.0018809999999999,0.001068,0.000443,0.000169,4.3e-05,40.626652,0.000374,0.016291,41.464481,41.731608,41.306271,1586197.0,1.325298,21.25497,8.526545,2.421526,0
2018-06-06 03:28:08,0.000788,1586199.0,0.001015,0.012057,0.0018809999999999,0.001068,0.000443,0.000169,4.3e-05,40.625663,0.000374,0.016291,41.464481,41.731608,41.306271,1586199.0,1.325298,21.25497,8.526545,2.421526,0
2018-06-06 03:28:09,0.000798,1586205.0,0.001013,0.012057,0.0018809999999999,0.001163,0.0004509999999999,0.000169,4.3e-05,40.624776,0.000377,0.016291,41.440276,41.593157,41.299034000000006,1586205.0,1.325298,21.25497,8.526545,2.421526,0
2018-06-06 03:28:10,0.000801,1586229.0,0.001006,0.012057,0.0018809999999999,0.001167,0.000454,0.000176,4.3e-05,40.62435,0.000379,0.016291,41.440276,41.593157,41.299034000000006,1586229.0,1.319288,21.25497,8.526545,2.444494,0
2018-06-06 03:28:11,0.000783,1586361.0,0.0008609999999999,0.012057,0.0017079999999999,0.001111,0.0004509999999999,0.000176,4.3e-05,40.627484,0.00035,0.016291,41.440276,41.593157,41.299034000000006,1586392.0,1.2742129999999998,21.25497,8.517298,2.444494,0
2018-06-06 03:28:12,0.000783,1586361.0,0.0008609999999999,0.012057,0.0017079999999999,0.001111,0.0004509999999999,0.000176,4.3e-05,40.62654600000001,0.00035,0.016291,41.440276,41.593157,41.299034000000006,1586396.0,1.2742129999999998,21.25497,8.517298,2.444494,0
2018-06-06 03:28:13,0.000797,1586400.0,0.00086,0.012057,0.0017079999999999,0.001111,0.000454,0.000183,4.3e-05,40.625608,0.0003529999999999,0.016291,41.440276,41.593157,41.299034000000006,1586400.0,1.2742129999999998,21.25497,8.517298,2.444494,0
2018-06-06 03:28:14,0.000797,1586402.0,0.000859,0.012057,0.0017079999999999,0.001111,0.000454,0.000181,4.3e-05,40.624618,0.0003529999999999,0.016291,41.413164,41.449784,41.29073,1586402.0,1.2742129999999998,21.25497,8.517298,2.444494,0
2018-06-06 03:28:15,0.000783,1586457.0,0.000837,0.012057,0.001523,0.001068,0.000454,0.000183,4.3e-05,40.624986,0.000348,0.016291,41.413164,41.449784,41.29073,1586457.0,1.2641209999999998,21.25497,8.517298,2.421526,0
2018-06-06 03:28:16,0.000767,1586589.0,0.000713,0.011976,0.001333,0.000988,0.0004509999999999,0.000184,4.3e-05,40.627326,0.000329,0.016291,41.413164,41.449784,41.29073,1586589.0,1.230702,21.25497,8.487774,2.2706880000000003,0
2018-06-06 03:28:17,0.000767,1586592.0,0.000713,0.011976,0.001333,0.000988,0.0004509999999999,0.000184,4.3e-05,40.626359,0.000329,0.016291,41.413164,41.449784,41.29073,1586592.0,1.230702,21.25497,8.487774,2.2706880000000003,0
2018-06-06 03:28:18,0.000767,1586596.0,0.000712,0.011976,0.001333,0.000988,0.000452,0.000186,4.3e-05,40.625423,0.000329,0.016291,41.413164,41.449784,41.29073,1586596.0,1.230702,21.25497,8.487774,2.2706880000000003,0
2018-06-06 03:28:19,0.000767,1586602.0,0.000712,0.011976,0.001333,0.000988,0.000452,0.000186,4.3e-05,40.624538,0.000329,0.016291,41.37989,41.285892,41.280255,1586602.0,1.230702,21.25497,8.487774,2.2706880000000003,0
2018-06-06 03:28:20,0.000758,1586630.0,0.000707,0.011976,0.001333,0.000988,0.000448,0.000181,4.3e-05,40.624215,0.0003259999999999,0.016291,41.37989,41.285892,41.280255,1586630.0,1.226333,21.25497,8.487774,2.444494,0
2018-06-06 03:28:21,0.000755,1586789.0,0.000859,0.012102,0.001523,0.000988,0.000439,0.000157,4.3e-05,40.627246,0.000339,0.016291,41.37989,41.285892,41.280255,1586789.0,1.191048,21.25497,8.487774,2.2706880000000003,0
2018-06-06 03:28:22,0.000755,1586793.0,0.000859,0.012102,0.001523,0.000988,0.000439,0.000157,4.3e-05,40.626309,0.000339,0.016291,41.37989,41.285892,41.280255,1586793.0,1.191048,21.25497,8.487774,2.2706880000000003,0
2018-06-06 03:28:23,0.000763,1586795.0,0.000859,0.012102,0.001523,0.001068,0.000443,0.000159,4.3e-05,40.625319,0.0003399999999999,0.016291,41.37989,41.285892,41.280255,1586795.0,1.191048,21.25497,8.487774,2.2706880000000003,0
2018-06-06 03:28:24,0.000776,1586799.0,0.000859,0.012102,0.001529,0.001074,0.000448,0.000159,4.3e-05,40.624382,0.000343,0.016291,41.353776,41.167087,41.272054,1586799.0,1.191048,21.25497,8.487774,2.2706880000000003,0
2018-06-06 03:28:25,0.000776,1586827.0,0.000856,0.012102,0.001529,0.001074,0.000454,0.0001629999999999,4.2e-05,40.624059,0.000343,0.016291,41.353776,41.167087,41.272054,1586827.0,1.188178,21.25497,8.487774,2.334035,0
2018-06-06 03:28:26,0.000767,1586986.0,0.0009699999999999,0.012102,0.0017079999999999,0.001074,0.000439,0.000156,4.3e-05,40.627089,0.000357,0.016291,41.353776,41.167087,41.272054,1586986.0,1.154892,21.25497,8.380787,2.2706880000000003,0
2018-06-06 03:28:27,0.000797,1586991.0,0.00089,0.012102,0.0017079999999999,0.001163,0.000452,0.000158,4.3e-05,40.626177,0.0003529999999999,0.012102,41.353776,41.167087,41.272054,1586991.0,1.154892,21.25497,8.380787,2.2706880000000003,0
2018-06-06 03:28:28,0.000797,1586995.0,0.00089,0.012102,0.0017079999999999,0.001163,0.000452,0.000158,4.3e-05,40.625238,0.0003529999999999,0.012102,41.353776,41.167087,41.272054,1586995.0,1.154892,21.25497,8.380787,2.2706880000000003,0
2018-06-06 03:28:29,0.000801,1586999.0,0.00089,0.012102,0.0017079999999999,0.001163,0.000454,0.000159,4.3e-05,40.624301,0.000354,0.012102,41.3314,41.073772,41.265006,1586999.0,1.154892,21.25497,8.380787,2.2706880000000003,0
2018-06-06 03:28:30,0.000798,1587096.0,0.00101,0.012102,0.001725,0.001163,0.000439,0.000155,4.3e-05,40.625743,0.000367,0.012102,41.3314,41.073772,41.265006,1587096.0,1.194001,21.25497,8.517298,2.421526,0
2018-06-06 03:28:31,0.000815,1587186.0,0.000996,0.012102,0.0017079999999999,0.0012259999999999,0.000436,0.000149,4.3e-05,40.627009,0.000363,0.012102,41.3314,41.073772,41.265006,1587186.0,1.176698,21.25497,8.487774,2.334035,0
2018-06-06 03:28:32,0.000801,1587188.0,0.000996,0.012102,0.0017079999999999,0.0012259999999999,0.000436,0.000149,4.3e-05,40.626021,0.000363,0.012102,41.3314,41.073772,41.265006,1587188.0,1.176698,21.25497,8.487774,2.334035,0
2018-06-06 03:28:33,0.000801,1587192.0,0.000996,0.012102,0.0017079999999999,0.0012259999999999,0.000439,0.00015,4.3e-05,40.625082,0.000364,0.012102,41.3314,41.073772,41.265006,1587192.0,1.176698,21.25497,8.487774,2.334035,0
2018-06-06 03:28:34,0.000815,1587196.0,0.0009939999999999,0.012102,0.0017079999999999,0.0012259999999999,0.0004509999999999,0.000155,4.3e-05,40.624145,0.000368,0.012102,41.296171,40.923953,41.253566,1587196.0,1.176698,21.25497,8.487774,2.334035,0
2018-06-06 03:28:35,0.000815,1587224.0,0.000988,0.012102,0.0017079999999999,0.001167,0.000452,0.000155,4e-05,40.623821,0.000368,0.012102,41.296171,40.923953,41.253566,1587224.0,1.171994,21.25497,8.487774,2.334035,0
2018-06-06 03:28:36,0.000797,1587354.0,0.000922,0.012102,0.001529,0.001163,0.000443,0.000184,4e-05,40.626109,0.000361,0.012102,41.296171,40.923953,41.253566,1587354.0,1.138146,21.25497,8.487774,2.219941,0
2018-06-06 03:28:37,0.000801,1587364.0,0.000921,0.012102,0.001529,0.001163,0.000441,0.0001909999999999,4e-05,40.625326,0.000362,0.012102,41.296171,40.923953,41.253566,1587364.0,1.138146,21.25497,8.487774,2.219941,0
2018-06-06 03:28:38,0.000801,1587366.0,0.000921,0.012102,0.001529,0.001163,0.000441,0.0001909999999999,4e-05,40.624335,0.000362,0.012102,41.296171,40.923953,41.253566,1587366.0,1.138146,21.25497,8.487774,2.219941,0
2018-06-06 03:28:39,0.000801,1587372.0,0.000921,0.012102,0.001529,0.001163,0.000441,0.0001909999999999,4e-05,40.623451,0.000362,0.012102,41.195411,40.466291,41.220028000000006,1587372.0,1.138146,21.25497,8.487774,2.219941,0
2018-06-06 03:28:40,0.000776,1587433.0,0.000785,0.012102,0.001333,0.001074,0.000436,0.000169,4e-05,40.625047,0.000336,0.012102,41.195411,40.466291,41.220028000000006,1587475.0,1.133159,21.25497,8.487774,2.219941,0
2018-06-06 03:28:41,0.000763,1587658.0,0.000763,0.012102,0.001333,0.001063,0.000423,0.000155,4e-05,40.628691,0.000325,0.012102,41.195411,40.466291,41.220028000000006,1587658.0,1.1339709999999998,9.367258,8.487774,2.219941,0
2018-06-06 03:28:42,0.000767,1587663.0,0.000762,0.012102,0.001299,0.001063,0.000424,0.000157,4e-05,40.62778,0.000327,0.012102,41.195411,40.466291,41.220028000000006,1587663.0,1.1339709999999998,9.367258,8.487774,2.219941,0
2018-06-06 03:28:43,0.000797,1587667.0,0.000762,0.012102,0.001299,0.001074,0.000432,0.000157,4e-05,40.626843,0.00033,0.012102,41.195411,40.466291,41.220028000000006,1587667.0,1.1339709999999998,9.367258,8.487774,2.219941,0
2018-06-06 03:28:44,0.000797,1587669.0,0.000762,0.012102,0.001299,0.001074,0.000432,0.000157,4e-05,40.625854,0.00033,0.012102,41.502917,42.012129,41.322964,1587669.0,1.1339709999999998,9.367258,8.487774,2.219941,0
2018-06-06 03:28:45,0.000797,1587697.0,0.000884,0.012102,0.001523,0.001103,0.000436,0.000165,4e-05,40.625531,0.0003509999999999,0.012102,41.502917,42.012129,41.322964,1587697.0,1.129741,9.367258,8.487774,2.283116,0
2018-06-06 03:28:46,0.000788,1587856.0,0.0008449999999999,0.012102,0.001333,0.001163,0.000423,0.00015,4e-05,40.628559,0.0003399999999999,0.012102,41.502917,42.012129,41.322964,1587856.0,1.079819,9.367258,8.380787,1.657053,0
2018-06-06 03:28:47,0.000778,1587859.0,0.0008439999999999,0.012102,0.001333,0.001103,0.000424,0.000155,4e-05,40.627597,0.000341,0.012102,41.502917,42.012129,41.322964,1587859.0,1.079819,9.367258,8.380787,1.657053,0
2018-06-06 03:28:48,0.000801,1587863.0,0.000984,0.012102,0.001529,0.001167,0.000428,0.000155,4e-05,40.62666,0.000364,0.012102,41.502917,42.012129,41.322964,1587863.0,1.079819,9.367258,8.380787,1.657053,0
2018-06-06 03:28:49,0.000801,1587869.0,0.000983,0.012102,0.001529,0.001167,0.000432,0.000155,4e-05,40.625774,0.000365,0.012102,41.468159,41.803275,41.312311,1587869.0,1.079819,9.367258,8.380787,1.657053,0
2018-06-06 03:28:50,0.000778,1587896.0,0.0009789999999999,0.012102,0.001529,0.001113,0.000432,0.000155,4e-05,40.625426,0.000362,0.012102,41.468159,41.803275,41.312311,1587896.0,1.012763,9.367258,3.1597630000000003,0.1280109999999999,0
2018-06-06 03:28:51,0.00078,1588056.0,0.000949,0.012102,0.001523,0.001163,0.000441,0.00015,4e-05,40.628479,0.00036,0.012102,41.468159,41.803275,41.312311,1588056.0,1.034578,9.367258,3.1597630000000003,0.1280109999999999,0
2018-06-06 03:28:52,0.00078,1588060.0,0.000949,0.012102,0.001523,0.001163,0.000443,0.00015,4e-05,40.627542,0.00036,0.012102,41.468159,41.803275,41.312311,1588060.0,1.034578,9.367258,3.1597630000000003,0.1280109999999999,0
2018-06-06 03:28:53,0.00078,1588062.0,0.000948,0.012102,0.001523,0.001113,0.000441,0.00015,4e-05,40.626554,0.00036,0.012102,41.468159,41.803275,41.312311,1588062.0,1.034578,9.367258,3.1597630000000003,0.1280109999999999,0
2018-06-06 03:28:54,0.000797,1588066.0,0.001074,0.012102,0.0017079999999999,0.001184,0.000454,0.000155,4e-05,40.625617,0.000384,0.012102,41.437281,41.627111,41.302824,1588066.0,1.034578,9.367258,3.1597630000000003,0.1280109999999999,0
2018-06-06 03:28:55,0.000801,1588091.0,0.001068,0.012102,0.0017079999999999,0.001167,0.0004559999999999,0.000157,4e-05,40.625217,0.000386,0.012102,41.437281,41.627111,41.302824,1588091.0,1.027968,9.367258,3.1597630000000003,0.1280109999999999,0
2018-06-06 03:28:56,0.00078,1588287.0,0.001034,0.012102,0.001851,0.001103,0.000453,0.000162,4e-05,40.629192,0.0003779999999999,0.012102,41.437281,41.627111,41.302824,1588287.0,1.009966,9.367258,3.1597630000000003,0.1280109999999999,0
2018-06-06 03:28:57,0.00078,1588292.0,0.001034,0.012102,0.001851,0.001103,0.000454,0.000164,4e-05,40.628281,0.000379,0.012102,41.437281,41.627111,41.302824,1588292.0,1.009966,9.367258,3.1597630000000003,0.1280109999999999,0
2018-06-06 03:28:58,0.00078,1588296.0,0.001034,0.012102,0.001851,0.001103,0.000454,0.000164,4e-05,40.627343,0.000379,0.012102,41.437281,41.627111,41.302824,1588296.0,1.009966,9.367258,3.1597630000000003,0.1280109999999999,0
2018-06-06 03:28:59,0.00079,1588300.0,0.001033,0.012102,0.001851,0.001103,0.000457,0.000164,4e-05,40.626406,0.000381,0.012102,41.529225,42.05670300000001,41.334387,1588300.0,1.009966,9.367258,3.1597630000000003,0.1280109999999999,0
2018-06-06 03:29:00,0.000815,1588327.0,0.0010279999999999,0.012102,0.001851,0.001103,0.000465,0.0001699999999999,4e-05,40.626058,0.000385,0.012102,41.529225,42.05670300000001,41.334387,1588327.0,1.008311,9.367258,3.1597630000000003,1.657053,0
2018-06-06 03:29:01,0.000778,1588487.0,0.000889,0.012102,0.001285,0.001063,0.000454,0.000181,4e-05,40.629112,0.000358,0.012102,41.529225,42.05670300000001,41.334387,1588487.0,0.965611,9.367258,3.1597630000000003,0.135743,0
2018-06-06 03:29:02,0.000778,1588489.0,0.000889,0.012102,0.001285,0.001063,0.000454,0.000181,4e-05,40.628123,0.000358,0.012102,41.529225,42.05670300000001,41.334387,1588489.0,0.965611,9.367258,3.1597630000000003,0.135743,0
2018-06-06 03:29:03,0.000785,1588493.0,0.0008869999999999,0.012102,0.001285,0.001063,0.0004559999999999,0.000186,4e-05,40.627187,0.00036,0.012102,41.529225,42.05670300000001,41.334387,1588493.0,0.965611,9.367258,3.1597630000000003,0.135743,0
2018-06-06 03:29:04,0.000785,1588497.0,0.0008869999999999,0.012102,0.001285,0.001063,0.000457,0.000186,4e-05,40.626249,0.00036,0.012102,41.490726,41.828294,41.322563,1588497.0,0.965611,9.367258,3.1597630000000003,0.135743,0
2018-06-06 03:29:05,0.000797,1588524.0,0.001011,0.012102,0.001725,0.001063,0.0004599999999999,0.0001899999999999,4e-05,40.625901,0.000381,0.012102,41.490726,41.828294,41.322563,1588524.0,0.963142,9.367258,2.915808,0.135743,0
2018-06-06 03:29:06,0.000774,1588684.0,0.000863,0.012102,0.001184,0.000964,0.0004559999999999,0.000196,4e-05,40.628953,0.0003529999999999,0.012102,41.490726,41.828294,41.322563,1588684.0,0.99495,9.367258,7.952547999999997,0.185823,0
2018-06-06 03:29:07,0.000778,1588689.0,0.001001,0.012242,0.001523,0.000988,0.000457,0.000197,4e-05,40.628043,0.000375,0.012242,41.490726,41.828294,41.322563,1588689.0,0.99495,9.367258,7.952547999999997,0.185823,0
2018-06-06 03:29:08,0.00078,1588691.0,0.001001,0.012242,0.001523,0.001063,0.000457,0.000197,4e-05,40.627055,0.000376,0.012242,41.490726,41.828294,41.322563,1588691.0,0.99495,9.367258,7.952547999999997,0.185823,0
2018-06-06 03:29:09,0.000822,1588697.0,0.0010019999999999,0.012242,0.001523,0.001113,0.000463,0.000198,4e-05,40.626169,0.0003799999999999,0.012242,41.466087,41.682111,41.315235,1588697.0,0.99495,9.367258,7.952547999999997,0.185823,0
2018-06-06 03:29:10,0.000828,1588702.0,0.000997,0.012242,0.001523,0.001129,0.000465,0.000199,4e-05,40.625847,0.0003819999999999,0.012242,41.466087,41.682111,41.315235,1588725.0,0.977943,9.367258,3.1597630000000003,2.219941,0
2018-06-06 03:29:11,0.000828,1588884.0,0.001082,0.012242,0.001851,0.001129,0.0004639999999999,0.0002089999999999,4e-05,40.628874,0.000397,0.012242,41.466087,41.682111,41.315235,1588884.0,0.992318,9.367258,7.952547999999997,2.219941,0
2018-06-06 03:29:12,0.000828,1588888.0,0.001082,0.012242,0.001851,0.001129,0.000465,0.00021,4e-05,40.627937,0.000398,0.012242,41.466087,41.682111,41.315235,1588888.0,0.992318,9.367258,7.952547999999997,2.219941,0
2018-06-06 03:29:13,0.000828,1588892.0,0.001082,0.012242,0.001851,0.001129,0.000468,0.000214,4e-05,40.627,0.000399,0.012242,41.466087,41.682111,41.315235,1588892.0,0.992318,9.367258,7.952547999999997,2.219941,0
2018-06-06 03:29:14,0.000828,1588894.0,0.001082,0.012242,0.001851,0.001129,0.000468,0.000214,4e-05,40.626012,0.000399,0.012242,41.438549,41.531626,41.306841,1588894.0,0.992318,9.367258,7.952547999999997,2.219941,0
2018-06-06 03:29:15,0.0008439999999999,1588921.0,0.001075,0.012242,0.001851,0.001129,0.000478,0.000244,4e-05,40.625664,0.000404,0.012242,41.438549,41.531626,41.306841,1588921.0,0.990479,9.367258,7.952547999999997,2.439175,0
2018-06-06 03:29:16,0.00085,1589081.0,0.00105,0.012242,0.001725,0.001113,0.000471,0.000244,4e-05,40.628715,0.000399,0.012242,41.438549,41.531626,41.306841,1589081.0,0.721651,8.64226,2.494562,0.155513,0
2018-06-06 03:29:17,0.00086,1589084.0,0.00105,0.012242,0.001725,0.001113,0.000475,0.000244,4e-05,40.627754,0.0004,0.012242,41.438549,41.531626,41.306841,1589084.0,0.721651,8.64226,2.494562,0.155513,0
2018-06-06 03:29:18,0.00086,1589088.0,0.001049,0.012242,0.001725,0.001113,0.000479,0.000249,4e-05,40.626818,0.0004019999999999,0.012242,41.438549,41.531626,41.306841,1589088.0,0.721651,8.64226,2.494562,0.155513,0
2018-06-06 03:29:19,0.00086,1589094.0,0.001048,0.012242,0.001725,0.001113,0.000481,0.00025,4e-05,40.625933,0.000403,0.012242,41.404854,41.361191,41.296277,1589094.0,0.721651,8.64226,2.494562,0.155513,0
2018-06-06 03:29:20,0.000859,1589122.0,0.001045,0.012242,0.001725,0.001113,0.0004799999999999,0.000245,4e-05,40.62561,0.000401,0.012242,41.404854,41.361191,41.296277,1589122.0,0.724463,8.64226,2.494562,0.254479,0
2018-06-06 03:29:21,0.000828,1589252.0,0.0009369999999999,0.012242,0.001235,0.001049,0.000479,0.0002529999999999,3.9e-05,40.627894,0.000383,0.012242,41.404854,41.361191,41.296277,1589252.0,0.779107,8.64226,2.513605,0.254479,0
2018-06-06 03:29:22,0.000815,1589285.0,0.00093,0.012242,0.001235,0.001049,0.0004759999999999,0.000252,3.9e-05,40.6277,0.000381,0.012242,41.404854,41.361191,41.296277,1589285.0,0.778706,8.64226,2.513605,0.254479,0
2018-06-06 03:29:23,0.000815,1589287.0,0.00093,0.012242,0.001235,0.001049,0.000478,0.0002529999999999,3.9e-05,40.626713,0.0003819999999999,0.012242,41.404854,41.361191,41.296277,1589287.0,0.778706,8.64226,2.513605,0.254479,0
2018-06-06 03:29:24,0.0008089999999999,1589291.0,0.0009279999999999,0.012242,0.001235,0.001049,0.0004849999999999,0.000254,3.9e-05,40.625776,0.000384,0.012242,41.375023,41.220374,41.286879,1589291.0,0.778706,8.64226,2.513605,0.254479,0
2018-06-06 03:29:25,0.000819,1589318.0,0.000923,0.012242,0.001235,0.001049,0.000502,0.000266,3.9e-05,40.625427,0.000387,0.012242,41.375023,41.220374,41.286879,1589318.0,0.781355,8.64226,2.513605,2.439175,0
2018-06-06 03:29:26,0.000819,1589478.0,0.000838,0.012242,0.001235,0.001034,0.000478,0.000244,3.9e-05,40.628478,0.000367,0.012242,41.375023,41.220374,41.286879,1589478.0,0.760053,8.64226,2.513605,1.657053,0
2018-06-06 03:29:27,0.000822,1589483.0,0.000838,0.012242,0.001235,0.001034,0.0004799999999999,0.000245,3.9e-05,40.627566,0.0003689999999999,0.012242,41.375023,41.220374,41.286879,1589483.0,0.760053,8.64226,2.513605,1.657053,0
2018-06-06 03:29:28,0.0008439999999999,1589487.0,0.000838,0.012242,0.001235,0.001034,0.000481,0.000246,3.9e-05,40.626631,0.00037,0.012242,41.375023,41.220374,41.286879,1589487.0,0.760053,8.64226,2.513605,1.657053,0
2018-06-06 03:29:29,0.0008439999999999,1589491.0,0.000838,0.012242,0.001235,0.001034,0.000481,0.000246,3.9e-05,40.62569600000001,0.00037,0.012242,41.355601,41.138789,41.280857,1589491.0,0.760053,8.64226,2.513605,1.657053,0
2018-06-06 03:29:30,0.000828,1589518.0,0.000834,0.012242,0.001235,0.001034,0.000482,0.000252,3.9e-05,40.625347,0.00037,0.012242,41.355601,41.138789,41.280857,1589518.0,0.764807,8.64226,2.775705,2.439175,0
2018-06-06 03:29:31,0.0008609999999999,1589738.0,0.000953,0.012242,0.001851,0.001184,0.000475,0.000194,3.9e-05,40.629933,0.000383,0.012242,41.355601,41.138789,41.280857,1589738.0,0.828672,8.64226,2.775705,2.470837,0
2018-06-06 03:29:32,0.000866,1589740.0,0.000953,0.012242,0.001851,0.001184,0.000478,0.000195,3.9e-05,40.628945,0.000384,0.012242,41.355601,41.138789,41.280857,1589740.0,0.828672,8.64226,2.775705,2.470837,0
2018-06-06 03:29:33,0.000874,1589744.0,0.0009519999999999,0.012242,0.001851,0.001184,0.0004799999999999,0.000196,3.9e-05,40.62800900000001,0.000386,0.012242,41.355601,41.138789,41.280857,1589744.0,0.828672,8.64226,2.775705,2.470837,0
2018-06-06 03:29:34,0.000878,1589748.0,0.000951,0.012242,0.001851,0.001184,0.0004849999999999,0.0002009999999999,3.9e-05,40.627073,0.000389,0.012242,41.518315,41.943239,41.335811,1589748.0,0.828672,8.64226,2.775705,2.470837,0
2018-06-06 03:29:35,0.000886,1589776.0,0.00095,0.012242,0.001851,0.001235,0.000486,0.000206,3.9e-05,40.62675,0.000392,0.012242,41.518315,41.943239,41.335811,1589776.0,0.8279290000000001,8.64226,2.775705,2.439175,0
2018-06-06 03:29:36,0.0008539999999999,1589935.0,0.000927,0.012242,0.001851,0.001129,0.0004759999999999,0.000197,3.9e-05,40.629774,0.000379,0.012242,41.518315,41.943239,41.335811,1589935.0,0.8703129999999999,8.64226,7.835855,2.439175,0
2018-06-06 03:29:37,0.000866,1589940.0,0.000948,0.012242,0.0021449999999999,0.001184,0.0004799999999999,0.0002009999999999,3.9e-05,40.62886500000001,0.000389,0.012242,41.518315,41.943239,41.335811,1589940.0,0.8703129999999999,8.64226,7.835855,2.439175,0
2018-06-06 03:29:38,0.000866,1589942.0,0.000947,0.012242,0.0021449999999999,0.001184,0.000482,0.0002009999999999,3.9e-05,40.62787700000001,0.00039,0.012242,41.518315,41.943239,41.335811,1589942.0,0.8703129999999999,8.64226,7.835855,2.439175,0
2018-06-06 03:29:39,0.000866,1589948.0,0.000946,0.012242,0.0021449999999999,0.001184,0.000486,0.000206,3.9e-05,40.626993,0.000391,0.012242,41.49322,41.787866,41.32841,1589948.0,0.8703129999999999,8.64226,7.835855,2.439175,0
2018-06-06 03:29:40,0.000886,1589975.0,0.001084,0.012242,0.004005,0.001614,0.000502,0.00021,3.9e-05,40.626645,0.000423,0.012242,41.49322,41.787866,41.32841,1589975.0,0.87071,8.64226,3.1597630000000003,2.470837,0
2018-06-06 03:29:41,0.000874,1590105.0,0.001058,0.012242,0.004005,0.001614,0.000496,0.00021,3.9e-05,40.629695,0.000416,0.012242,41.49322,41.787866,41.32841,1590135.0,0.8247549999999999,8.64226,2.775705,2.439175,0
2018-06-06 03:29:42,0.000874,1590139.0,0.001058,0.012242,0.004005,0.001614,0.000496,0.00021,3.9e-05,40.628759,0.000416,0.012242,41.49322,41.787866,41.32841,1590139.0,0.8247549999999999,8.64226,2.775705,2.439175,0
2018-06-06 03:29:43,0.000886,1590143.0,0.001058,0.012242,0.004005,0.001614,0.000498,0.00021,3.9e-05,40.627823,0.000417,0.012242,41.49322,41.787866,41.32841,1590143.0,0.8247549999999999,8.64226,2.775705,2.439175,0
2018-06-06 03:29:44,0.000886,1590145.0,0.001058,0.012242,0.004005,0.001614,0.000502,0.000212,3.9e-05,40.626837,0.0004179999999999,0.012242,41.46523300000001,41.628925,41.319943,1590145.0,0.8247549999999999,8.64226,2.775705,2.439175,0
2018-06-06 03:29:45,0.000888,1590173.0,0.001173,0.012242,0.005047,0.001695,0.000502,0.000212,3.9e-05,40.626513,0.00044,0.012242,41.46523300000001,41.628925,41.319943,1590173.0,0.8279559999999999,8.64226,2.775705,2.470837,0
2018-06-06 03:29:46,0.000875,1590308.0,0.00107,0.012098,0.002173,0.001129,0.000482,0.000207,3.9e-05,40.628924,0.000411,0.012102,41.46523300000001,41.628925,41.319943,1590308.0,0.906295,9.940002,7.835855,2.474804,0
2018-06-06 03:29:47,0.000888,1590311.0,0.001273,0.016166,0.005047,0.0012029999999999,0.000483,0.0002089999999999,3.9e-05,40.627962,0.000441,0.016166,41.46523300000001,41.628925,41.319943,1590311.0,0.906295,9.940002,7.835855,2.474804,0
2018-06-06 03:29:48,0.000888,1590315.0,0.001273,0.016166,0.005047,0.0012029999999999,0.000483,0.0002089999999999,3.9e-05,40.62702700000001,0.000441,0.016166,41.46523300000001,41.628925,41.319943,1590315.0,0.906295,9.940002,7.835855,2.474804,0
2018-06-06 03:29:49,0.000888,1590321.0,0.001273,0.016166,0.005047,0.0012029999999999,0.000486,0.0002089999999999,3.9e-05,40.626143,0.000442,0.016166,41.351761,41.066923,41.282713,1590321.0,0.906295,9.940002,7.835855,2.474804,0
2018-06-06 03:29:50,0.000886,1590349.0,0.001269,0.016166,0.005047,0.0012029999999999,0.00049,0.000212,3.9e-05,40.625821,0.000442,0.016166,41.351761,41.066923,41.282713,1590349.0,0.906232,9.940002,3.1597630000000003,2.474804,0
2018-06-06 03:29:51,0.000874,1590532.0,0.00123,0.016166,0.005047,0.001129,0.000462,0.000182,3.8e-05,40.629458,0.000421,0.016166,41.351761,41.066923,41.282713,1590532.0,0.8188310000000001,9.940002,2.730055,2.313359,0
2018-06-06 03:29:52,0.000886,1590536.0,0.001228,0.016166,0.005047,0.001129,0.000462,0.000183,3.8e-05,40.628521,0.000423,0.016166,41.351761,41.066923,41.282713,1590536.0,0.8188310000000001,9.940002,2.730055,2.313359,0
2018-06-06 03:29:53,0.000875,1590538.0,0.001227,0.016166,0.005047,0.001129,0.000463,0.000184,3.8e-05,40.627535,0.000423,0.016166,41.351761,41.066923,41.282713,1590538.0,0.8188310000000001,9.940002,2.730055,2.313359,0
2018-06-06 03:29:54,0.000875,1590542.0,0.001227,0.016166,0.005047,0.001129,0.000463,0.000184,3.8e-05,40.626599,0.000423,0.016166,41.405449,41.349413,41.301092,1590542.0,0.8188310000000001,9.940002,2.730055,2.313359,0
2018-06-06 03:29:55,0.000875,1590570.0,0.001326,0.016166,0.011612,0.001129,0.000474,0.000184,3.8e-05,40.626277,0.000445,0.016166,41.405449,41.349413,41.301092,1590570.0,0.8203729999999999,9.940002,2.656609,2.334794,0
2018-06-06 03:29:56,0.000874,1590729.0,0.001383,0.016166,0.01171,0.001163,0.000455,0.000185,3.8e-05,40.6293,0.0004509999999999,0.016166,41.405449,41.349413,41.301092,1590729.0,0.8456370000000001,9.940002,2.775705,2.313359,0
2018-06-06 03:29:57,0.000875,1590734.0,0.001383,0.016166,0.01171,0.001163,0.0004559999999999,0.000186,3.8e-05,40.62839,0.000454,0.016166,41.405449,41.349413,41.301092,1590734.0,0.8456370000000001,9.940002,2.775705,2.313359,0
2018-06-06 03:29:58,0.000875,1590738.0,0.001383,0.016166,0.01171,0.001163,0.000459,0.000192,3.8e-05,40.627455,0.000455,0.016166,41.405449,41.349413,41.301092,1590738.0,0.8456370000000001,9.940002,2.775705,2.313359,0
2018-06-06 03:29:59,0.000888,1590742.0,0.001382,0.016166,0.01171,0.001163,0.0004599999999999,0.000196,3.8e-05,40.626519,0.0004559999999999,0.016166,41.382219,41.24152,41.293883,1590742.0,0.8456370000000001,9.940002,2.775705,2.313359,0
2018-06-06 03:30:00,0.000888,1590770.0,0.001377,0.016166,0.01171,0.001163,0.000459,0.000195,3.8e-05,40.626197,0.000454,0.016166,41.382219,41.24152,41.293883,1590770.0,0.846636,9.940002,2.775705,2.334794,0
2018-06-06 03:30:01,0.0008699999999999,1590929.0,0.001328,0.016166,0.011612,0.001113,0.000443,0.000182,3.8e-05,40.629219,0.000433,0.016166,41.382219,41.24152,41.293883,1590929.0,0.892958,9.940002,3.1597630000000003,2.395448,0
2018-06-06 03:30:02,0.0008699999999999,1590931.0,0.001328,0.016166,0.011612,0.001113,0.000443,0.000182,3.8e-05,40.628233,0.000433,0.016166,41.382219,41.24152,41.293883,1590931.0,0.892958,9.940002,3.1597630000000003,2.395448,0
2018-06-06 03:30:03,0.000875,1590935.0,0.001328,0.016166,0.011612,0.001184,0.000448,0.000184,3.8e-05,40.627298,0.000437,0.016166,41.382219,41.24152,41.293883,1590935.0,0.892958,9.940002,3.1597630000000003,2.395448,0
2018-06-06 03:30:04,0.000888,1590939.0,0.001422,0.016166,0.011978,0.001516,0.000448,0.000185,3.8e-05,40.626363,0.000459,0.016166,41.34615,41.078289,41.282283,1590939.0,0.892958,9.940002,3.1597630000000003,2.395448,0
2018-06-06 03:30:05,0.000828,1591019.0,0.001312,0.016166,0.011612,0.001129,0.000432,0.000174,3.8e-05,40.62736500000001,0.000425,0.016166,41.34615,41.078289,41.282283,1591019.0,0.891152,9.940002,3.1597630000000003,2.395448,0
2018-06-06 03:30:06,0.000837,1591182.0,0.001371,0.016166,0.01171,0.001163,0.00042,0.000152,3.8e-05,40.630494,0.000433,0.016166,41.34615,41.078289,41.282283,1591182.0,0.916901,9.940002,7.835855,2.395448,0
2018-06-06 03:30:07,0.00085,1591187.0,0.001371,0.016166,0.01171,0.001163,0.000421,0.000154,3.8e-05,40.629584,0.000434,0.016166,41.34615,41.078289,41.282283,1591187.0,0.916901,9.940002,7.835855,2.395448,0
2018-06-06 03:30:08,0.00085,1591189.0,0.001371,0.016166,0.01171,0.001163,0.000421,0.000154,3.8e-05,40.628597,0.000434,0.016166,41.34615,41.078289,41.282283,1591189.0,0.916901,9.940002,7.835855,2.395448,0
2018-06-06 03:30:09,0.000875,1591195.0,0.0016579999999999,0.021684,0.012056,0.001516,0.00043,0.000161,3.8e-05,40.627713,0.0004759999999999,0.021684,41.50902,41.887576,41.337228,1591195.0,0.916901,9.940002,7.835855,2.395448,0
2018-06-06 03:30:10,0.000886,1591223.0,0.0016649999999999,0.021684,0.012056,0.001695,0.000443,0.000172,3.8e-05,40.627391,0.000487,0.021684,41.50902,41.887576,41.337228,1591223.0,0.913898,9.940002,7.835855,2.417784,0
2018-06-06 03:30:11,0.000837,1591382.0,0.001622,0.021684,0.011978,0.001163,0.000441,0.000183,3.8e-05,40.630413,0.0004769999999999,0.021684,41.50902,41.887576,41.337228,1591382.0,0.955801,9.940002,8.049807000000001,2.417784,0
2018-06-06 03:30:12,0.000837,1591386.0,0.001622,0.021684,0.011978,0.001163,0.000443,0.000184,3.8e-05,40.62947800000001,0.000478,0.021684,41.50902,41.887576,41.337228,1591386.0,0.955801,9.940002,8.049807000000001,2.417784,0
2018-06-06 03:30:13,0.000837,1591390.0,0.001622,0.021684,0.011978,0.001163,0.000443,0.000184,3.8e-05,40.628543,0.000478,0.021684,41.50902,41.887576,41.337228,1591390.0,0.955801,9.940002,8.049807000000001,2.417784,0
2018-06-06 03:30:14,0.000837,1591392.0,0.001614,0.021684,0.011978,0.001113,0.000443,0.000184,3.8e-05,40.627556,0.000473,0.021684,41.480773,41.720663,41.328712,1591392.0,0.955801,9.940002,8.049807000000001,2.417784,0
2018-06-06 03:30:15,0.000837,1591420.0,0.001603,0.021684,0.011978,0.001113,0.000443,0.000177,3.8e-05,40.627234,0.000469,0.021684,41.480773,41.720663,41.328712,1591420.0,0.8928229999999999,9.940002,7.835855,2.395448,0
2018-06-06 03:30:16,0.000823,1591579.0,0.00162,0.021684,0.01171,0.001098,0.000442,0.000172,3.9e-05,40.630256,0.000473,0.021684,41.480773,41.720663,41.328712,1591579.0,0.935539,9.940002,7.952547999999997,2.395448,0
2018-06-06 03:30:17,0.000837,1591582.0,0.001698,0.021684,0.012056,0.001695,0.000443,0.000174,3.9e-05,40.629295,0.000495,0.021684,41.480773,41.720663,41.328712,1591582.0,0.935539,9.940002,7.952547999999997,2.395448,0
2018-06-06 03:30:18,0.000837,1591586.0,0.001698,0.021684,0.012056,0.001695,0.000445,0.000174,3.9e-05,40.62836,0.000496,0.021684,41.480773,41.720663,41.328712,1591586.0,0.935539,9.940002,7.952547999999997,2.395448,0
2018-06-06 03:30:19,0.000837,1591592.0,0.001696,0.021684,0.012056,0.001163,0.0004509999999999,0.000176,3.9e-05,40.627476,0.0004969999999999,0.021684,41.44638,41.535113,41.318027,1591592.0,0.935539,9.940002,7.952547999999997,2.395448,0
2018-06-06 03:30:20,0.00085,1591620.0,0.00168,0.021684,0.012056,0.001129,0.000458,0.000185,3.9e-05,40.627151,0.000498,0.021684,41.44638,41.535113,41.318027,1591620.0,0.932495,9.940002,7.952547999999997,2.417784,0
2018-06-06 03:30:21,0.000848,1591779.0,0.00164,0.021684,0.011978,0.001273,0.000441,0.0001629999999999,3.9e-05,40.630175,0.0004799999999999,0.021684,41.44638,41.535113,41.318027,1591779.0,0.970156,9.940002,8.049807000000001,2.395448,0
2018-06-06 03:30:22,0.000848,1591783.0,0.00164,0.021684,0.011978,0.001273,0.000441,0.0001629999999999,3.9e-05,40.62924,0.0004799999999999,0.021684,41.44638,41.535113,41.318027,1591783.0,0.970156,9.940002,8.049807000000001,2.395448,0
2018-06-06 03:30:23,0.000848,1591785.0,0.001639,0.021684,0.011978,0.001273,0.000442,0.000164,3.9e-05,40.628254,0.000481,0.021684,41.44638,41.535113,41.318027,1591785.0,0.970156,9.940002,8.049807000000001,2.395448,0
2018-06-06 03:30:24,0.000848,1591789.0,0.001639,0.021684,0.011978,0.001273,0.000442,0.000164,3.9e-05,40.627318,0.000481,0.021684,41.419168,41.396381,41.309617,1591789.0,0.970156,9.940002,8.049807000000001,2.395448,0
2018-06-06 03:30:25,0.000821,1591817.0,0.001627,0.021684,0.011978,0.001273,0.000462,0.000174,3.9e-05,40.62699600000001,0.000482,0.021684,41.419168,41.396381,41.309617,1591817.0,0.961471,9.940002,8.049807000000001,2.334794,0
2018-06-06 03:30:26,0.0008089999999999,1591976.0,0.0015199999999999,0.021684,0.011612,0.001063,0.0004349999999999,0.000167,3.9e-05,40.630018,0.00045,0.021684,41.419168,41.396381,41.309617,1591976.0,0.864562,9.940002,2.656609,0.171002,0
2018-06-06 03:30:27,0.0008089999999999,1591981.0,0.0015199999999999,0.021684,0.011612,0.001063,0.0004349999999999,0.000167,3.9e-05,40.629108,0.00045,0.021684,41.419168,41.396381,41.309617,1591981.0,0.864562,9.940002,2.656609,0.171002,0
2018-06-06 03:30:28,0.0008089999999999,1591985.0,0.001519,0.021684,0.011566,0.001063,0.000441,0.000169,3.9e-05,40.628173,0.00045,0.021684,41.419168,41.396381,41.309617,1591985.0,0.864562,9.940002,2.656609,0.171002,0
2018-06-06 03:30:29,0.0008089999999999,1591989.0,0.001518,0.021684,0.011566,0.001063,0.000442,0.000172,3.9e-05,40.627239,0.0004509999999999,0.021684,41.395711,41.284732,41.302361,1591989.0,0.864562,9.940002,2.656609,0.171002,0
2018-06-06 03:30:30,0.000806,1592017.0,0.001509,0.021684,0.011566,0.001063,0.0004509999999999,0.000183,3.9e-05,40.626915,0.000453,0.021684,41.395711,41.284732,41.302361,1592017.0,0.8588540000000001,9.940002,2.656609,0.153371,0
2018-06-06 03:30:31,0.000852,1592176.0,0.001381,0.021684,0.00566,0.0016589999999999,0.000472,0.000213,3.9e-05,40.629938,0.000445,0.021684,41.395711,41.284732,41.302361,1592176.0,0.831133,8.943956,2.656609,0.150913,0
2018-06-06 03:30:32,0.000852,1592178.0,0.001381,0.021684,0.00566,0.0016589999999999,0.000472,0.000213,3.9e-05,40.628951,0.000445,0.021684,41.395711,41.284732,41.302361,1592178.0,0.831133,8.943956,2.656609,0.150913,0
2018-06-06 03:30:33,0.000857,1592182.0,0.00138,0.021684,0.00566,0.0016589999999999,0.000475,0.000214,3.9e-05,40.628016,0.000446,0.021684,41.395711,41.284732,41.302361,1592182.0,0.831133,8.943956,2.656609,0.150913,0
2018-06-06 03:30:34,0.000857,1592186.0,0.001379,0.021684,0.00566,0.0016589999999999,0.000474,0.000213,3.9e-05,40.627082,0.000445,0.021684,41.35942,41.118046,41.290714,1592186.0,0.831133,8.943956,2.656609,0.150913,0
2018-06-06 03:30:35,0.000857,1592213.0,0.001369,0.021684,0.00566,0.0016589999999999,0.0004799999999999,0.000213,3.9e-05,40.626734,0.000443,0.021684,41.35942,41.118046,41.290714,1592213.0,0.830786,8.943956,2.545799,0.152399,0
2018-06-06 03:30:36,0.0008529999999999,1592373.0,0.001263,0.021684,0.00315,0.001363,0.00047,0.000213,3.9e-05,40.629765,0.00042,0.021684,41.35942,41.118046,41.290714,1592373.0,0.878331,8.943956,7.835855,0.390469,0
2018-06-06 03:30:37,0.000857,1592430.0,0.001209,0.021684,0.002385,0.001273,0.000468,0.000197,3.9e-05,40.630199,0.000407,0.021684,41.35942,41.118046,41.290714,1592430.0,0.878331,8.943956,7.835855,0.390469,0
2018-06-06 03:30:38,0.000871,1592432.0,0.001208,0.021684,0.002385,0.001273,0.00047,0.0002,3.9e-05,40.629213,0.0004089999999999,0.021684,41.35942,41.118046,41.290714,1592432.0,0.878331,8.943956,7.835855,0.390469,0
2018-06-06 03:30:39,0.000871,1592438.0,0.001207,0.021684,0.002385,0.001273,0.000472,0.000204,3.9e-05,40.62833,0.00041,0.021684,41.508847,41.86019,41.341181,1592438.0,0.878331,8.943956,7.835855,0.390469,0
2018-06-06 03:30:40,0.000871,1592466.0,0.001204,0.021684,0.002385,0.001273,0.000462,0.000196,3.9e-05,40.628007,0.000407,0.021684,41.508847,41.86019,41.341181,1592466.0,0.879508,8.943956,7.835855,2.253927,0
2018-06-06 03:30:41,0.000875,1592595.0,0.001173,0.021684,0.002205,0.001238,0.000458,0.0002089999999999,3.9e-05,40.631027,0.0004,0.021684,41.508847,41.86019,41.341181,1592625.0,0.839908,8.943956,2.656609,0.390469,0
2018-06-06 03:30:42,0.000875,1592629.0,0.001172,0.021684,0.002205,0.001238,0.000462,0.000212,3.9e-05,40.630093,0.0004,0.021684,41.508847,41.86019,41.341181,1592629.0,0.839908,8.943956,2.656609,0.390469,0
2018-06-06 03:30:43,0.000897,1592633.0,0.001172,0.021684,0.002205,0.001238,0.000462,0.000213,3.9e-05,40.629159,0.000401,0.021684,41.508847,41.86019,41.341181,1592633.0,0.839908,8.943956,2.656609,0.390469,0
2018-06-06 03:30:44,0.000897,1592635.0,0.001171,0.021684,0.002205,0.001238,0.000469,0.000214,3.9e-05,40.628173,0.0004019999999999,0.021684,41.48060200000001,41.695467,41.332642,1592635.0,0.839908,8.943956,2.656609,0.390469,0
2018-06-06 03:30:45,0.000897,1592663.0,0.001166,0.021684,0.002205,0.001175,0.000471,0.000216,3.9e-05,40.627851,0.0004019999999999,0.021684,41.48060200000001,41.695467,41.332642,1592663.0,0.841979,8.943956,2.656609,2.253927,0
2018-06-06 03:30:46,0.000871,1592822.0,0.001238,0.021684,0.002385,0.001175,0.0004669999999999,0.000213,3.9e-05,40.63087,0.000413,0.021684,41.48060200000001,41.695467,41.332642,1592822.0,0.8983209999999999,8.943956,7.860092,2.253927,0
2018-06-06 03:30:47,0.000871,1592825.0,0.0012369999999999,0.021684,0.002385,0.001175,0.00047,0.000217,3.9e-05,40.62991,0.000415,0.021684,41.48060200000001,41.695467,41.332642,1592825.0,0.8983209999999999,8.943956,7.860092,2.253927,0
2018-06-06 03:30:48,0.000871,1592829.0,0.0012369999999999,0.021684,0.002385,0.001163,0.000471,0.0002189999999999,3.9e-05,40.628976,0.000416,0.021684,41.48060200000001,41.695467,41.332642,1592829.0,0.8983209999999999,8.943956,7.860092,2.253927,0
2018-06-06 03:30:49,0.000897,1592835.0,0.001235,0.021684,0.002385,0.001238,0.000482,0.000234,3.9e-05,40.628093,0.000419,0.021684,41.446213,41.511931,41.321935,1592835.0,0.8983209999999999,8.943956,7.860092,2.253927,0
2018-06-06 03:30:50,0.000896,1592863.0,0.001205,0.021684,0.001982,0.001175,0.000481,0.000237,3.9e-05,40.62777,0.000414,0.021684,41.446213,41.511931,41.321935,1592863.0,0.8164239999999999,8.943956,2.545799,2.253927,0
2018-06-06 03:30:51,0.000896,1593022.0,0.000959,0.01231,0.0016589999999999,0.001098,0.000471,0.000234,3.9e-05,40.63079000000001,0.000385,0.016166,41.446213,41.511931,41.321935,1593022.0,0.79115,8.943956,2.476636,0.390469,0
2018-06-06 03:30:52,0.000896,1593026.0,0.000959,0.01231,0.0016589999999999,0.001098,0.000471,0.000234,3.9e-05,40.629856,0.000385,0.016166,41.446213,41.511931,41.321935,1593026.0,0.79115,8.943956,2.476636,0.390469,0
2018-06-06 03:30:53,0.000896,1593028.0,0.000958,0.01231,0.0016589999999999,0.001098,0.000472,0.000237,3.9e-05,40.62887,0.000386,0.016166,41.446213,41.511931,41.321935,1593028.0,0.79115,8.943956,2.476636,0.390469,0
2018-06-06 03:30:54,0.000896,1593032.0,0.000958,0.01231,0.0016589999999999,0.001098,0.000475,0.000237,3.9e-05,40.627936,0.000386,0.016166,41.419004,41.375053,41.313503,1593032.0,0.79115,8.943956,2.476636,0.390469,0
2018-06-06 03:30:55,0.000896,1593060.0,0.000953,0.01231,0.0016589999999999,0.001175,0.000482,0.000222,3.9e-05,40.627614,0.000388,0.016166,41.419004,41.375053,41.313503,1593060.0,0.785836,8.943956,2.476636,0.390469,0
2018-06-06 03:30:56,0.000856,1593219.0,0.00089,0.01231,0.001363,0.00104,0.000469,0.000222,3.9e-05,40.630633,0.0003689999999999,0.016166,41.419004,41.375053,41.313503,1593219.0,0.761472,8.943956,2.476636,0.2861579999999999,0
2018-06-06 03:30:57,0.000856,1593224.0,0.00089,0.01231,0.001363,0.00104,0.000469,0.000222,3.9e-05,40.629724,0.0003689999999999,0.016166,41.419004,41.375053,41.313503,1593224.0,0.761472,8.943956,2.476636,0.2861579999999999,0
2018-06-06 03:30:58,0.000863,1593228.0,0.00089,0.01231,0.001363,0.00104,0.000471,0.000223,3.9e-05,40.62879,0.000371,0.016166,41.419004,41.375053,41.313503,1593228.0,0.761472,8.943956,2.476636,0.2861579999999999,0
2018-06-06 03:30:59,0.000865,1593232.0,0.00089,0.01231,0.001363,0.00104,0.000472,0.000223,3.9e-05,40.627856,0.000372,0.016166,41.395549,41.26511,41.306226,1593232.0,0.761472,8.943956,2.476636,0.2861579999999999,0
2018-06-06 03:31:00,0.000856,1593324.0,0.0008029999999999,0.01231,0.001363,0.00104,0.000472,0.0002189999999999,3.9e-05,40.629164,0.000358,0.016166,41.395549,41.26511,41.306226,1593324.0,0.825767,8.943956,2.545799,2.253927,0
2018-06-06 03:31:01,0.000863,1593419.0,0.000792,0.01231,0.001363,0.001052,0.000475,0.000217,3.9e-05,40.630551,0.000358,0.016166,41.395549,41.26511,41.306226,1593419.0,0.8139270000000001,8.943956,2.545799,2.253927,0
2018-06-06 03:31:02,0.000863,1593421.0,0.000792,0.01231,0.001363,0.001052,0.0004799999999999,0.000222,3.9e-05,40.629567,0.00036,0.016166,41.395549,41.26511,41.306226,1593421.0,0.8139270000000001,8.943956,2.545799,2.253927,0
2018-06-06 03:31:03,0.000863,1593425.0,0.000792,0.01231,0.001363,0.00104,0.000491,0.000222,3.9e-05,40.628633,0.000362,0.016166,41.395549,41.26511,41.306226,1593425.0,0.8139270000000001,8.943956,2.545799,2.253927,0
2018-06-06 03:31:04,0.000865,1593429.0,0.000793,0.01231,0.001501,0.001113,0.000493,0.000223,3.9e-05,40.627699,0.000365,0.016166,41.35926,41.099993,41.294557,1593429.0,0.8139270000000001,8.943956,2.545799,2.253927,0
2018-06-06 03:31:05,0.000865,1593456.0,0.000789,0.01231,0.001501,0.0010539999999999,0.000491,0.000223,4e-05,40.627351,0.000364,0.016166,41.35926,41.099993,41.294557,1593456.0,0.817383,8.943956,2.769978,2.329286,0
2018-06-06 03:31:06,0.000863,1593616.0,0.000767,0.01231,0.001501,0.001063,0.0005009999999999,0.000241,4e-05,40.630395,0.000366,0.016166,41.35926,41.099993,41.294557,1593616.0,0.867401,8.943956,2.769978,2.334794,0
2018-06-06 03:31:07,0.000896,1593619.0,0.000767,0.01231,0.001501,0.001063,0.000502,0.000241,4e-05,40.629436,0.000368,0.016166,41.35926,41.099993,41.294557,1593619.0,0.867401,8.943956,2.769978,2.334794,0
2018-06-06 03:31:08,0.000896,1593623.0,0.000767,0.01231,0.001501,0.001063,0.000507,0.000243,4e-05,40.62850200000001,0.0003689999999999,0.016166,41.35926,41.099993,41.294557,1593623.0,0.867401,8.943956,2.769978,2.334794,0
2018-06-06 03:31:09,0.000898,1593629.0,0.000768,0.01231,0.001501,0.001238,0.000521,0.000254,4e-05,40.627619,0.000375,0.016166,41.336794,41.012042,41.287385,1593629.0,0.867401,8.943956,2.769978,2.334794,0
2018-06-06 03:31:10,0.000898,1593725.0,0.0007559999999999,0.01231,0.001501,0.001163,0.000507,0.0002549999999999,4e-05,40.629029,0.000373,0.016166,41.336794,41.012042,41.287385,1593725.0,0.930762,8.943956,7.860092,2.4590080000000003,0
2018-06-06 03:31:11,0.000875,1593785.0,0.000742,0.01231,0.001501,0.001126,0.0005,0.0002529999999999,4e-05,40.630315,0.000367,0.016166,41.336794,41.012042,41.287385,1593816.0,0.910856,8.943956,7.860092,2.417606,0
2018-06-06 03:31:12,0.000875,1593820.0,0.000741,0.01231,0.001501,0.001126,0.0005009999999999,0.0002529999999999,4e-05,40.629382,0.000367,0.016166,41.336794,41.012042,41.287385,1593820.0,0.910856,8.943956,7.860092,2.417606,0
2018-06-06 03:31:13,0.000865,1593824.0,0.00074,0.01231,0.001501,0.001098,0.0005009999999999,0.000254,4e-05,40.628447,0.000367,0.016166,41.336794,41.012042,41.287385,1593824.0,0.910856,8.943956,7.860092,2.417606,0
2018-06-06 03:31:14,0.000865,1593826.0,0.00074,0.01231,0.001501,0.001098,0.000502,0.000254,4e-05,40.627463,0.000367,0.016166,41.311393,40.915133,41.279145,1593826.0,0.910856,8.943956,7.860092,2.417606,0
2018-06-06 03:31:15,0.000875,1593853.0,0.000913,0.012617,0.001635,0.001126,0.000511,0.000254,4e-05,40.627115,0.000391,0.016166,41.311393,40.915133,41.279145,1593853.0,0.905601,8.943956,7.860092,2.334794,0
2018-06-06 03:31:16,0.000856,1594013.0,0.000889,0.012617,0.001635,0.001126,0.000472,0.000217,4e-05,40.630158,0.000375,0.016166,41.311393,40.915133,41.279145,1594013.0,0.8889,8.943956,7.835855,2.329286,0
2018-06-06 03:31:17,0.000863,1594016.0,0.000888,0.012617,0.001635,0.001113,0.0004849999999999,0.000226,4e-05,40.629199,0.000377,0.016166,41.311393,40.915133,41.279145,1594016.0,0.8889,8.943956,7.835855,2.329286,0
2018-06-06 03:31:18,0.000865,1594020.0,0.000815,0.012617,0.001501,0.001098,0.000495,0.000236,4e-05,40.628265,0.000372,0.012617,41.311393,40.915133,41.279145,1594020.0,0.8889,8.943956,7.835855,2.329286,0
2018-06-06 03:31:19,0.000865,1594026.0,0.000814,0.012617,0.001501,0.001098,0.0005009999999999,0.0002399999999999,4e-05,40.627383,0.000373,0.012617,41.2798,40.793989,41.268734,1594026.0,0.8889,8.943956,7.835855,2.329286,0
2018-06-06 03:31:20,0.000855,1594125.0,0.0007019999999999,0.012617,0.001363,0.001045,0.0004849999999999,0.000192,4e-05,40.628871,0.00035,0.012617,41.2798,40.793989,41.268734,1594125.0,0.8908799999999999,8.943956,7.835855,2.417606,0
2018-06-06 03:31:21,0.000817,1594288.0,0.000444,0.001953,0.001238,0.000988,0.0004559999999999,0.000167,4e-05,40.63199,0.0003109999999999,0.01231,41.2798,40.793989,41.268734,1594288.0,0.92785,8.861394,7.942039,2.334794,0
2018-06-06 03:31:22,0.000817,1594292.0,0.000444,0.001953,0.001238,0.000988,0.0004559999999999,0.000168,4e-05,40.631056,0.0003109999999999,0.01231,41.2798,40.793989,41.268734,1594292.0,0.92785,8.861394,7.942039,2.334794,0
2018-06-06 03:31:23,0.000817,1594294.0,0.000444,0.001953,0.001238,0.000988,0.000457,0.000174,4e-05,40.630072,0.000312,0.01231,41.2798,40.793989,41.268734,1594294.0,0.92785,8.861394,7.942039,2.334794,0
2018-06-06 03:31:24,0.000828,1594298.0,0.000444,0.001953,0.001238,0.000988,0.0004599999999999,0.000174,4e-05,40.629137,0.0003129999999999,0.01231,41.503269,41.913848,41.3437,1594298.0,0.92785,8.861394,7.942039,2.334794,0
2018-06-06 03:31:25,0.000833,1594374.0,0.000668,0.0117209999999999,0.001286,0.000999,0.000454,0.000157,4.1e-05,40.630038,0.00033,0.01231,41.503269,41.913848,41.3437,1594374.0,0.8322959999999999,8.792233999999999,3.032658,0.2861579999999999,0
2018-06-06 03:31:26,0.000806,1594485.0,0.000656,0.0117209999999999,0.001286,0.000995,0.000442,0.000147,4.1e-05,40.631833,0.000322,0.01231,41.503269,41.913848,41.3437,1594485.0,0.815149,8.792233999999999,3.032658,0.24178,0
2018-06-06 03:31:27,0.00083,1594490.0,0.000656,0.0117209999999999,0.001286,0.000995,0.000446,0.000147,4.1e-05,40.630924,0.000324,0.01231,41.503269,41.913848,41.3437,1594490.0,0.815149,8.792233999999999,3.032658,0.24178,0
2018-06-06 03:31:28,0.00083,1594494.0,0.000656,0.0117209999999999,0.001286,0.000995,0.000446,0.000147,4.1e-05,40.629991,0.000324,0.01231,41.503269,41.913848,41.3437,1594494.0,0.815149,8.792233999999999,3.032658,0.24178,0
2018-06-06 03:31:29,0.00083,1594498.0,0.000656,0.0117209999999999,0.001286,0.000995,0.000446,0.000149,4.1e-05,40.629058,0.000324,0.01231,41.478423,41.760825,41.336255,1594498.0,0.815149,8.792233999999999,3.032658,0.24178,0
2018-06-06 03:31:30,0.000833,1594526.0,0.0006519999999999,0.0117209999999999,0.001286,0.000995,0.000446,0.000152,4.1e-05,40.628736,0.000324,0.01231,41.478423,41.760825,41.336255,1594526.0,0.8095939999999999,8.792233999999999,3.032658,0.24178,0
2018-06-06 03:31:31,0.000856,1594655.0,0.000645,0.0117209999999999,0.001336,0.001045,0.000446,0.000154,4.1e-05,40.630987,0.000328,0.01231,41.478423,41.760825,41.336255,1594655.0,0.8569120000000001,8.792233999999999,3.032658,0.2861579999999999,0
2018-06-06 03:31:32,0.0008529999999999,1594687.0,0.000642,0.0117209999999999,0.001336,0.001045,0.000446,0.000145,4.1e-05,40.630768,0.000325,0.01231,41.478423,41.760825,41.336255,1594687.0,0.856722,8.792233999999999,3.032658,0.2861579999999999,0
2018-06-06 03:31:33,0.000856,1594691.0,0.000643,0.0117209999999999,0.001336,0.001098,0.000454,0.000147,4.1e-05,40.629834,0.000329,0.01231,41.478423,41.760825,41.336255,1594691.0,0.856722,8.792233999999999,3.032658,0.2861579999999999,0
2018-06-06 03:31:34,0.000856,1594695.0,0.000643,0.0117209999999999,0.001336,0.001098,0.000454,0.000147,4.1e-05,40.628901,0.000329,0.01231,41.440764,41.556073,41.32442,1594695.0,0.856722,8.792233999999999,3.032658,0.2861579999999999,0
2018-06-06 03:31:35,0.000856,1594723.0,0.000627,0.0117209999999999,0.001336,0.0010789999999999,0.000448,0.000145,4.1e-05,40.628579,0.0003259999999999,0.01231,41.440764,41.556073,41.32442,1594723.0,0.8515389999999999,8.792233999999999,3.032658,0.184325,0
2018-06-06 03:31:36,0.00083,1594882.0,0.000404,0.001866,0.001303,0.00104,0.0004269999999999,0.00014,4.1e-05,40.631595,0.000296,0.01231,41.440764,41.556073,41.32442,1594882.0,0.8952680000000001,8.792233999999999,7.942039,0.2861579999999999,0
2018-06-06 03:31:37,0.00083,1594887.0,0.000404,0.001866,0.001303,0.00104,0.000429,0.0001409999999999,4.1e-05,40.630687,0.000298,0.01231,41.440764,41.556073,41.32442,1594887.0,0.8952680000000001,8.792233999999999,7.942039,0.2861579999999999,0
2018-06-06 03:31:38,0.00083,1594889.0,0.000404,0.001866,0.001303,0.00104,0.000429,0.0001409999999999,4.1e-05,40.629703000000006,0.000298,0.01231,41.440764,41.556073,41.32442,1594889.0,0.8952680000000001,8.792233999999999,7.942039,0.2861579999999999,0
2018-06-06 03:31:39,0.00083,1594895.0,0.000404,0.001866,0.001303,0.001035,0.0004349999999999,0.0001409999999999,4.1e-05,40.628821,0.000299,0.01231,41.41695,41.431656,41.317083,1594895.0,0.8952680000000001,8.792233999999999,7.942039,0.2861579999999999,0
2018-06-06 03:31:40,0.00085,1594970.0,0.0004019999999999,0.001866,0.001303,0.001035,0.00043,0.0001419999999999,4.1e-05,40.629681,0.000299,0.01231,41.41695,41.431656,41.317083,1594970.0,0.885268,8.792233999999999,7.942039,0.390469,0
2018-06-06 03:31:41,0.0008449999999999,1595114.0,0.000643,0.012098,0.001303,0.00104,0.000423,0.000145,4.1e-05,40.63233,0.000316,0.01231,41.41695,41.431656,41.317083,1595114.0,0.863893,8.792233999999999,7.835855,0.2861579999999999,0
2018-06-06 03:31:42,0.00085,1595118.0,0.000643,0.012098,0.001303,0.001045,0.000423,0.000145,4.1e-05,40.631396,0.000318,0.01231,41.41695,41.431656,41.317083,1595118.0,0.863893,8.792233999999999,7.835855,0.2861579999999999,0
2018-06-06 03:31:43,0.0008449999999999,1595122.0,0.000643,0.012098,0.001303,0.001045,0.000423,0.000145,4.1e-05,40.630464,0.000317,0.01231,41.41695,41.431656,41.317083,1595122.0,0.863893,8.792233999999999,7.835855,0.2861579999999999,0
2018-06-06 03:31:44,0.0008449999999999,1595124.0,0.000642,0.012098,0.001303,0.001045,0.000423,0.000147,4.1e-05,40.629479,0.000317,0.01231,41.496007,41.812912,41.344135,1595124.0,0.863893,8.792233999999999,7.835855,0.2861579999999999,0
2018-06-06 03:31:45,0.0008449999999999,1595152.0,0.000641,0.012098,0.001303,0.001045,0.000423,0.000151,4.1e-05,40.629157,0.000317,0.01231,41.496007,41.812912,41.344135,1595152.0,0.8649879999999999,8.792233999999999,7.835855,2.360312,0
2018-06-06 03:31:46,0.000856,1595311.0,0.000896,0.016388,0.001363,0.001126,0.0004219999999999,0.000169,4.1e-05,40.632173,0.000345,0.016388,41.496007,41.812912,41.344135,1595311.0,0.8792459999999999,8.792233999999999,8.007753999999998,2.329286,0
2018-06-06 03:31:47,0.000856,1595314.0,0.000896,0.016388,0.001363,0.001126,0.0004219999999999,0.000169,4.1e-05,40.63121500000001,0.000345,0.016388,41.496007,41.812912,41.344135,1595314.0,0.8792459999999999,8.792233999999999,8.007753999999998,2.329286,0
2018-06-06 03:31:48,0.000865,1595318.0,0.000896,0.016388,0.001363,0.001139,0.000423,0.000175,4.1e-05,40.630281,0.000348,0.016388,41.496007,41.812912,41.344135,1595318.0,0.8792459999999999,8.792233999999999,8.007753999999998,2.329286,0
2018-06-06 03:31:49,0.000877,1595324.0,0.000896,0.016388,0.001363,0.001139,0.000425,0.000178,4.1e-05,40.6294,0.00035,0.016388,41.461363,41.619986,41.333364,1595324.0,0.8792459999999999,8.792233999999999,8.007753999999998,2.329286,0
2018-06-06 03:31:50,0.000875,1595352.0,0.000892,0.016388,0.001363,0.001126,0.0004269999999999,0.000178,4.1e-05,40.629078,0.000348,0.016388,41.461363,41.619986,41.333364,1595352.0,0.862082,8.792233999999999,3.032658,2.334156,0
2018-06-06 03:31:51,0.00085,1595511.0,0.000866,0.016388,0.001303,0.001068,0.000426,0.0002009999999999,4.1e-05,40.632092,0.000348,0.016388,41.461363,41.619986,41.333364,1595511.0,0.8337549999999999,8.792233999999999,3.032658,2.329286,0
2018-06-06 03:31:52,0.00085,1595515.0,0.000866,0.016388,0.001303,0.001063,0.0004269999999999,0.0002029999999999,4.1e-05,40.631158,0.000349,0.016388,41.461363,41.619986,41.333364,1595515.0,0.8337549999999999,8.792233999999999,3.032658,2.329286,0
2018-06-06 03:31:53,0.00085,1595517.0,0.000866,0.016388,0.001303,0.001063,0.0004269999999999,0.0002029999999999,4.1e-05,40.630176,0.000349,0.016388,41.461363,41.619986,41.333364,1595517.0,0.8337549999999999,8.792233999999999,3.032658,2.329286,0
2018-06-06 03:31:54,0.000867,1595521.0,0.000865,0.016388,0.001303,0.001063,0.000432,0.0002029999999999,4.1e-05,40.629243,0.0003509999999999,0.016388,41.433903,41.474468,41.324869,1595521.0,0.8337549999999999,8.792233999999999,3.032658,2.329286,0
2018-06-06 03:31:55,0.000843,1595588.0,0.000541,0.012098,0.001275,0.001013,0.000441,0.00021,4.1e-05,40.629888,0.000324,0.012098,41.433903,41.474468,41.324869,1595587.0,0.822993,8.792233999999999,2.769978,2.274513,0
2018-06-06 03:31:56,0.000842,1595708.0,0.000531,0.012098,0.001275,0.00101,0.000426,0.0002109999999999,4.1e-05,40.631936,0.000321,0.012098,41.433903,41.474468,41.324869,1595708.0,0.802399,8.792233999999999,2.769978,0.184325,0
2018-06-06 03:31:57,0.000865,1595713.0,0.00054,0.012098,0.001462,0.001045,0.000439,0.000212,4.1e-05,40.631028,0.000328,0.012098,41.433903,41.474468,41.324869,1595713.0,0.802399,8.792233999999999,2.769978,0.184325,0
2018-06-06 03:31:58,0.000867,1595717.0,0.000541,0.012098,0.001462,0.001045,0.000441,0.000212,4.1e-05,40.630096,0.000329,0.012098,41.433903,41.474468,41.324869,1595717.0,0.802399,8.792233999999999,2.769978,0.184325,0
2018-06-06 03:31:59,0.0008789999999999,1595721.0,0.000542,0.012098,0.001462,0.001132,0.000442,0.000212,4.1e-05,40.629163,0.000331,0.012098,41.41020200000001,41.356576,41.317529,1595721.0,0.802399,8.792233999999999,2.769978,0.184325,0
2018-06-06 03:32:00,0.000893,1595828.0,0.0007379999999999,0.012098,0.0016879999999999,0.001139,0.000443,0.000217,4.1e-05,40.630852,0.000354,0.012098,41.41020200000001,41.356576,41.317529,1595828.0,0.8411540000000001,8.792233999999999,3.032658,0.2861579999999999,0
2018-06-06 03:32:01,0.0008789999999999,1595908.0,0.000728,0.012098,0.001635,0.001139,0.000443,0.0002089999999999,4.1e-05,40.631855,0.000352,0.012098,41.41020200000001,41.356576,41.317529,1595908.0,0.8261149999999999,8.792233999999999,3.032658,0.184325,0
2018-06-06 03:32:02,0.0008789999999999,1595910.0,0.000728,0.012098,0.001635,0.001139,0.000443,0.0002089999999999,4.1e-05,40.630871,0.000352,0.012098,41.41020200000001,41.356576,41.317529,1595910.0,0.8261149999999999,8.792233999999999,3.032658,0.184325,0
2018-06-06 03:32:03,0.0008789999999999,1595914.0,0.000728,0.012098,0.001635,0.001139,0.000446,0.0002089999999999,4.1e-05,40.629938,0.0003529999999999,0.012098,41.41020200000001,41.356576,41.317529,1595914.0,0.8261149999999999,8.792233999999999,3.032658,0.184325,0
2018-06-06 03:32:04,0.0008789999999999,1595918.0,0.000728,0.012098,0.001635,0.001139,0.000446,0.0002089999999999,4.1e-05,40.629006,0.0003529999999999,0.012098,41.373671,41.18414600000001,41.305797,1595918.0,0.8261149999999999,8.792233999999999,3.032658,0.184325,0
2018-06-06 03:32:05,0.000899,1595946.0,0.000733,0.012098,0.001851,0.001273,0.0004509999999999,0.000212,4.1e-05,40.628685,0.00036,0.012098,41.373671,41.18414600000001,41.305797,1595946.0,0.822873,8.792233999999999,2.769978,0.184325,0
2018-06-06 03:32:06,0.000933,1596076.0,0.000787,0.012385,0.001866,0.001275,0.0004509999999999,0.000212,4.1e-05,40.63096,0.0003689999999999,0.012385,41.373671,41.18414600000001,41.305797,1596076.0,0.8145020000000001,8.792233999999999,2.769978,0.146128,0
2018-06-06 03:32:07,0.0009689999999999,1596110.0,0.001082,0.012834,0.002176,0.001313,0.0004469999999999,0.000207,4.1e-05,40.630792,0.000413,0.012834,41.373671,41.18414600000001,41.305797,1596110.0,0.8145020000000001,8.792233999999999,2.769978,0.146128,0
2018-06-06 03:32:08,0.000974,1596112.0,0.001082,0.012834,0.002176,0.001313,0.0004509999999999,0.000207,4.1e-05,40.629808,0.000414,0.012834,41.373671,41.18414600000001,41.305797,1596112.0,0.8145020000000001,8.792233999999999,2.769978,0.146128,0
2018-06-06 03:32:09,0.000974,1596118.0,0.0010789999999999,0.012834,0.002176,0.001313,0.000455,0.000212,4.1e-05,40.628926,0.000417,0.012834,41.350966,41.089467,41.298563,1596118.0,0.8145020000000001,8.792233999999999,2.769978,0.146128,0
2018-06-06 03:32:10,0.00094,1596206.0,0.0008089999999999,0.012834,0.0016879999999999,0.001273,0.000442,0.000205,4.1e-05,40.630105,0.000368,0.012834,41.350966,41.089467,41.298563,1596205.0,0.805439,8.792233999999999,2.656609,0.184325,0
2018-06-06 03:32:11,0.00094,1596274.0,0.000794,0.012834,0.0016879999999999,0.001273,0.000442,0.000215,4.1e-05,40.631618,0.000367,0.012834,41.350966,41.089467,41.298563,1596305.0,0.7462989999999999,8.784307,2.467469,0.146128,0
2018-06-06 03:32:12,0.00094,1596309.0,0.000794,0.012834,0.0016879999999999,0.001273,0.0004469999999999,0.000218,4.1e-05,40.630685,0.0003689999999999,0.012834,41.350966,41.089467,41.298563,1596309.0,0.7462989999999999,8.784307,2.467469,0.146128,0
2018-06-06 03:32:13,0.00094,1596313.0,0.000794,0.012834,0.0016879999999999,0.001273,0.0004469999999999,0.000218,4.1e-05,40.629753,0.0003689999999999,0.012834,41.350966,41.089467,41.298563,1596313.0,0.7462989999999999,8.784307,2.467469,0.146128,0
2018-06-06 03:32:14,0.00094,1596315.0,0.000794,0.012834,0.0016879999999999,0.001273,0.0004469999999999,0.000218,4.1e-05,40.62877,0.0003689999999999,0.012834,41.325331,40.986367,41.290261,1596315.0,0.7462989999999999,8.784307,2.467469,0.146128,0
2018-06-06 03:32:15,0.00094,1596343.0,0.00079,0.012834,0.0016879999999999,0.001273,0.000455,0.000227,4.1e-05,40.628448,0.00037,0.012834,41.325331,40.986367,41.290261,1596343.0,0.742053,8.784307,2.467469,0.146128,0
2018-06-06 03:32:16,0.0009109999999999,1596502.0,0.000769,0.012834,0.0016879999999999,0.001224,0.000446,0.000218,4.1e-05,40.631461,0.00036,0.012834,41.325331,40.986367,41.290261,1596502.0,0.798918,8.784307,2.656609,0.166878,0
2018-06-06 03:32:17,0.0009109999999999,1596505.0,0.000769,0.012834,0.0016879999999999,0.001224,0.000446,0.000218,4.1e-05,40.630503,0.00036,0.012834,41.325331,40.986367,41.290261,1596505.0,0.798918,8.784307,2.656609,0.166878,0
2018-06-06 03:32:18,0.000904,1596509.0,0.000768,0.012834,0.0016879999999999,0.001224,0.0004509999999999,0.000218,4.1e-05,40.629571,0.00036,0.012834,41.325331,40.986367,41.290261,1596509.0,0.798918,8.784307,2.656609,0.166878,0
2018-06-06 03:32:19,0.000904,1596515.0,0.000768,0.012834,0.0016879999999999,0.001224,0.000453,0.000226,4.1e-05,40.628689,0.000361,0.012834,41.293508,40.85952800000001,41.279789,1596515.0,0.798918,8.784307,2.656609,0.166878,0
2018-06-06 03:32:20,0.000896,1596541.0,0.000765,0.012834,0.0016879999999999,0.001224,0.000454,0.000218,4e-05,40.628317,0.000361,0.012834,41.293508,40.85952800000001,41.279789,1596541.0,0.7988029999999999,8.784307,2.467469,0.2861579999999999,0
2018-06-06 03:32:21,0.000891,1596702.0,0.000741,0.012834,0.001635,0.001224,0.000455,0.000246,4e-05,40.631381,0.000361,0.012834,41.293508,40.85952800000001,41.279789,1596702.0,0.8460709999999999,8.784307,3.032658,2.263492,0
2018-06-06 03:32:22,0.000891,1596706.0,0.000741,0.012834,0.001635,0.001224,0.000457,0.000248,4e-05,40.630448,0.000362,0.012834,41.293508,40.85952800000001,41.279789,1596706.0,0.8460709999999999,8.784307,3.032658,2.263492,0
2018-06-06 03:32:23,0.000891,1596708.0,0.000741,0.012834,0.001635,0.001224,0.000457,0.000249,4e-05,40.629465,0.000362,0.012834,41.293508,40.85952800000001,41.279789,1596708.0,0.8460709999999999,8.784307,3.032658,2.263492,0
2018-06-06 03:32:24,0.0008789999999999,1596712.0,0.000741,0.012834,0.001635,0.001224,0.000463,0.000251,4e-05,40.628533,0.000363,0.012834,41.268823,40.774813,41.27159,1596712.0,0.8460709999999999,8.784307,3.032658,2.263492,0
2018-06-06 03:32:25,0.000891,1596740.0,0.0008849999999999,0.012834,0.001866,0.001273,0.0004639999999999,0.0002549999999999,4e-05,40.62821,0.000386,0.012834,41.268823,40.774813,41.27159,1596740.0,0.816099,8.784307,2.769978,0.2861579999999999,0
2018-06-06 03:32:26,0.0008789999999999,1596873.0,0.000864,0.012834,0.0016879999999999,0.001224,0.000457,0.000256,4e-05,40.630561,0.0003799999999999,0.012834,41.268823,40.774813,41.27159,1596873.0,0.790242,8.784307,2.467469,0.166878,0
2018-06-06 03:32:27,0.0008789999999999,1596878.0,0.000864,0.012834,0.0016879999999999,0.001224,0.000457,0.000256,4e-05,40.629638,0.000381,0.012834,41.268823,40.774813,41.27159,1596878.0,0.790242,8.784307,2.467469,0.166878,0
2018-06-06 03:32:28,0.000874,1596963.0,0.00085,0.012834,0.0016879999999999,0.001165,0.000463,0.000251,4e-05,40.630785,0.000377,0.012834,41.268823,40.774813,41.27159,1596963.0,0.790242,8.784307,2.467469,0.166878,0
2018-06-06 03:32:29,0.000874,1596967.0,0.00085,0.012834,0.0016879999999999,0.001165,0.000471,0.000251,4e-05,40.629853,0.000377,0.012834,41.429665,41.592373,41.325487,1596967.0,0.790242,8.784307,2.467469,0.166878,0
2018-06-06 03:32:30,0.000858,1596995.0,0.0008449999999999,0.012834,0.0016879999999999,0.001139,0.000475,0.000254,4e-05,40.629531,0.000376,0.012834,41.429665,41.592373,41.325487,1596995.0,0.7870699999999999,8.784307,2.467469,0.184325,0
2018-06-06 03:32:31,0.000855,1597184.0,0.000681,0.012834,0.001307,0.001165,0.0004669999999999,0.000249,4e-05,40.633305,0.0003509999999999,0.012834,41.429665,41.592373,41.325487,1597184.0,0.840411,8.784307,3.032658,0.2861579999999999,0
2018-06-06 03:32:32,0.000855,1597186.0,0.000681,0.012834,0.001307,0.001165,0.0004669999999999,0.000249,4e-05,40.632324,0.0003509999999999,0.012834,41.429665,41.592373,41.325487,1597186.0,0.840411,8.784307,3.032658,0.2861579999999999,0
2018-06-06 03:32:33,0.00085,1597190.0,0.0006799999999999,0.012834,0.001307,0.001139,0.00047,0.00025,4e-05,40.631392,0.000352,0.012834,41.429665,41.592373,41.325487,1597190.0,0.840411,8.784307,3.032658,0.2861579999999999,0
2018-06-06 03:32:34,0.00085,1597194.0,0.0006799999999999,0.012834,0.001307,0.001139,0.00047,0.00025,4e-05,40.63046,0.000352,0.012834,41.49198300000001,41.880823,41.346953000000006,1597194.0,0.840411,8.784307,3.032658,0.2861579999999999,0
2018-06-06 03:32:35,0.000858,1597221.0,0.0006799999999999,0.012834,0.001462,0.001171,0.000471,0.000251,4e-05,40.630113,0.000354,0.012834,41.49198300000001,41.880823,41.346953000000006,1597221.0,0.838397,8.784307,3.032658,2.301809,0
2018-06-06 03:32:36,0.000842,1597381.0,0.000666,0.012834,0.001307,0.001115,0.0004669999999999,0.000251,4e-05,40.63315,0.000349,0.012834,41.49198300000001,41.880823,41.346953000000006,1597381.0,0.81095,8.784307,2.467469,0.166878,0
2018-06-06 03:32:37,0.000842,1597386.0,0.000666,0.012834,0.001307,0.001115,0.00047,0.000251,4e-05,40.632243,0.00035,0.012834,41.49198300000001,41.880823,41.346953000000006,1597386.0,0.81095,8.784307,2.467469,0.166878,0
2018-06-06 03:32:38,0.000842,1597388.0,0.000665,0.012834,0.001307,0.001115,0.00047,0.0002529999999999,4e-05,40.631261,0.00035,0.012834,41.49198300000001,41.880823,41.346953000000006,1597388.0,0.81095,8.784307,2.467469,0.166878,0
2018-06-06 03:32:39,0.0008439999999999,1597394.0,0.000665,0.012834,0.001307,0.001115,0.000478,0.0002549999999999,4e-05,40.630379,0.000352,0.012834,41.467323,41.730441,41.33949000000001,1597394.0,0.81095,8.784307,2.467469,0.166878,0
2018-06-06 03:32:40,0.0008439999999999,1597421.0,0.000662,0.012834,0.001307,0.001115,0.000479,0.000256,4e-05,40.630031,0.000352,0.012834,41.467323,41.730441,41.33949000000001,1597421.0,0.8105859999999999,8.784307,2.467469,2.263492,0
2018-06-06 03:32:41,0.000833,1597589.0,0.00064,0.012834,0.001224,0.001021,0.00047,0.000261,4e-05,40.633273,0.000347,0.012834,41.467323,41.730441,41.33949000000001,1597589.0,0.8038569999999999,8.784307,2.467469,0.2861579999999999,0
2018-06-06 03:32:42,0.000833,1597593.0,0.00064,0.012834,0.001224,0.001021,0.00047,0.000261,4e-05,40.632341,0.000348,0.012834,41.467323,41.730441,41.33949000000001,1597593.0,0.8038569999999999,8.784307,2.467469,0.2861579999999999,0
2018-06-06 03:32:43,0.000834,1597597.0,0.00064,0.012834,0.001224,0.001021,0.000474,0.000261,4e-05,40.63140900000001,0.00035,0.012834,41.467323,41.730441,41.33949000000001,1597597.0,0.8038569999999999,8.784307,2.467469,0.2861579999999999,0
2018-06-06 03:32:44,0.000834,1597599.0,0.00064,0.012834,0.001224,0.001021,0.000478,0.000261,4e-05,40.63042700000001,0.00035,0.012834,41.46621,41.70402,41.339825,1597599.0,0.8038569999999999,8.784307,2.467469,0.2861579999999999,0
2018-06-06 03:32:45,0.000834,1597624.0,0.000636,0.012834,0.001185,0.001013,0.000478,0.000261,4e-05,40.630029,0.000349,0.012834,41.46621,41.70402,41.339825,1597624.0,0.805154,8.784307,2.467469,2.271036,0
2018-06-06 03:32:46,0.000833,1597785.0,0.00062,0.012834,0.001185,0.001009,0.000449,0.000246,4e-05,40.63309,0.000337,0.012834,41.46621,41.70402,41.339825,1597785.0,0.845543,8.784307,3.032658,2.263492,0
2018-06-06 03:32:47,0.000834,1597789.0,0.000621,0.012834,0.001185,0.001019,0.000454,0.000247,4e-05,40.632159,0.000339,0.012834,41.46621,41.70402,41.339825,1597789.0,0.845543,8.784307,3.032658,2.263492,0
2018-06-06 03:32:48,0.000834,1597793.0,0.000621,0.012834,0.001185,0.001019,0.000455,0.000247,4e-05,40.631227,0.0003399999999999,0.012834,41.46621,41.70402,41.339825,1597793.0,0.845543,8.784307,3.032658,2.263492,0
2018-06-06 03:32:49,0.000842,1597799.0,0.00062,0.012834,0.001185,0.001019,0.0004599999999999,0.000249,4e-05,40.630346,0.000343,0.012834,41.43205800000001,41.519801,41.329079,1597799.0,0.845543,8.784307,3.032658,2.263492,0
2018-06-06 03:32:50,0.000842,1597827.0,0.000617,0.012834,0.001185,0.001019,0.0004669999999999,0.0002529999999999,4e-05,40.630025,0.000345,0.012834,41.43205800000001,41.519801,41.329079,1597827.0,0.8473290000000001,8.784307,3.032658,2.271036,0
2018-06-06 03:32:51,0.000833,1597986.0,0.000784,0.012385,0.001185,0.001019,0.000449,0.000226,4e-05,40.633035,0.000352,0.012834,41.43205800000001,41.519801,41.329079,1597986.0,0.916661,9.722621,7.963667,2.281313,0
2018-06-06 03:32:52,0.000833,1597990.0,0.000784,0.012385,0.001185,0.001019,0.000449,0.000226,4e-05,40.632103,0.000352,0.012834,41.43205800000001,41.519801,41.329079,1597990.0,0.916661,9.722621,7.963667,2.281313,0
2018-06-06 03:32:53,0.000833,1597992.0,0.000783,0.012385,0.001185,0.001019,0.000455,0.000227,4e-05,40.631121,0.000354,0.012834,41.43205800000001,41.519801,41.329079,1597992.0,0.916661,9.722621,7.963667,2.281313,0
2018-06-06 03:32:54,0.000833,1597996.0,0.000783,0.012385,0.001185,0.001019,0.000455,0.000227,4e-05,40.63019,0.000354,0.012834,41.40508300000001,41.382293,41.320607,1597996.0,0.916661,9.722621,7.963667,2.281313,0
2018-06-06 03:32:55,0.00083,1598063.0,0.00077,0.012385,0.001171,0.000973,0.000449,0.0002319999999999,4e-05,40.630808,0.00035,0.012834,41.40508300000001,41.382293,41.320607,1598061.0,0.978947,9.722621,8.007753999999998,2.281313,0
2018-06-06 03:32:56,0.000833,1598183.0,0.000757,0.012385,0.001171,0.000973,0.000461,0.000235,4e-05,40.63287800000001,0.000352,0.012834,41.40508300000001,41.382293,41.320607,1598183.0,0.942017,9.722621,7.995136,2.281313,0
2018-06-06 03:32:57,0.000834,1598188.0,0.0007559999999999,0.012385,0.001171,0.000973,0.00047,0.0002379999999999,4e-05,40.631973,0.0003549999999999,0.012834,41.40508300000001,41.382293,41.320607,1598188.0,0.942017,9.722621,7.995136,2.281313,0
2018-06-06 03:32:58,0.0008439999999999,1598192.0,0.000757,0.012385,0.001171,0.000995,0.000474,0.0002399999999999,4e-05,40.631041,0.000358,0.012834,41.40508300000001,41.382293,41.320607,1598192.0,0.942017,9.722621,7.995136,2.281313,0
2018-06-06 03:32:59,0.0008439999999999,1598196.0,0.000757,0.012385,0.001171,0.000995,0.000474,0.0002399999999999,4e-05,40.63011,0.000358,0.012834,41.38185900000001,41.271771,41.313291,1598196.0,0.942017,9.722621,7.995136,2.281313,0
2018-06-06 03:33:00,0.000858,1598224.0,0.000754,0.012385,0.001165,0.001013,0.000482,0.000251,4e-05,40.629789,0.000363,0.012834,41.38185900000001,41.271771,41.313291,1598224.0,0.94177,9.722621,7.995136,2.271036,0
2018-06-06 03:33:01,0.000858,1598355.0,0.000573,0.008414,0.001171,0.001019,0.000478,0.000256,4e-05,40.632136,0.000352,0.012834,41.38185900000001,41.271771,41.313291,1598357.0,0.955647,9.722621,7.963667,2.281313,0
2018-06-06 03:33:02,0.000864,1598385.0,0.000571,0.008414,0.001171,0.001029,0.000481,0.000254,4e-05,40.631815,0.0003509999999999,0.012834,41.38185900000001,41.271771,41.313291,1598385.0,0.955647,9.722621,7.963667,2.281313,0
2018-06-06 03:33:03,0.000864,1598389.0,0.000571,0.008414,0.001171,0.001029,0.000481,0.000254,4e-05,40.630884,0.0003509999999999,0.012834,41.38185900000001,41.271771,41.313291,1598389.0,0.955647,9.722621,7.963667,2.281313,0
2018-06-06 03:33:04,0.000869,1598393.0,0.000572,0.008414,0.001171,0.00105,0.000487,0.000254,4e-05,40.629953,0.0003549999999999,0.012834,41.345796,41.106122,41.301583,1598393.0,0.955647,9.722621,7.963667,2.281313,0
2018-06-06 03:33:05,0.000872,1598420.0,0.00057,0.008414,0.001171,0.001052,0.000486,0.000259,4e-05,40.629607,0.000356,0.012834,41.345796,41.106122,41.301583,1598420.0,0.956154,9.722621,7.963667,2.301809,0
2018-06-06 03:33:06,0.000851,1598580.0,0.000554,0.008414,0.001139,0.00105,0.0004599999999999,0.000252,4e-05,40.632641,0.000345,0.012834,41.345796,41.106122,41.301583,1598580.0,0.980649,9.722621,7.995136,2.301809,0
2018-06-06 03:33:07,0.000851,1598585.0,0.000554,0.008414,0.001139,0.00105,0.0004599999999999,0.000254,4e-05,40.631735,0.000346,0.012834,41.345796,41.106122,41.301583,1598585.0,0.980649,9.722621,7.995136,2.301809,0
2018-06-06 03:33:08,0.000851,1598587.0,0.000554,0.008414,0.001139,0.00105,0.0004599999999999,0.000254,4e-05,40.63075300000001,0.000346,0.012834,41.345796,41.106122,41.301583,1598587.0,0.980649,9.722621,7.995136,2.301809,0
2018-06-06 03:33:09,0.000858,1598593.0,0.000554,0.008414,0.001144,0.001052,0.000461,0.0002549999999999,4e-05,40.629873,0.000348,0.012834,41.323552,41.017681,41.294372,1598593.0,0.980649,9.722621,7.995136,2.301809,0
2018-06-06 03:33:10,0.000851,1598621.0,0.000552,0.008414,0.001144,0.00105,0.000465,0.000254,4e-05,40.629552,0.000347,0.012834,41.323552,41.017681,41.294372,1598621.0,0.981971,9.722621,7.995136,2.334156,0
2018-06-06 03:33:11,0.00083,1598750.0,0.000538,0.008414,0.001144,0.001013,0.0004599999999999,0.00025,4.1e-05,40.632553,0.000339,0.012834,41.323552,41.017681,41.294372,1598780.0,0.909906,9.722621,7.9520050000000015,2.281313,0
2018-06-06 03:33:12,0.00083,1598751.0,0.000538,0.008414,0.001144,0.001013,0.000461,0.000251,4.1e-05,40.63163,0.000339,0.012834,41.323552,41.017681,41.294372,1598784.0,0.909906,9.722621,7.9520050000000015,2.281313,0
2018-06-06 03:33:13,0.0008349999999999,1598788.0,0.000538,0.008414,0.001144,0.001013,0.000462,0.000251,4.1e-05,40.630699,0.000341,0.012834,41.323552,41.017681,41.294372,1598788.0,0.909906,9.722621,7.9520050000000015,2.281313,0
2018-06-06 03:33:14,0.0008349999999999,1598790.0,0.000538,0.008414,0.001144,0.001013,0.000465,0.000251,4.1e-05,40.629717,0.000342,0.012834,41.29837,40.920321,41.286093,1598790.0,0.909906,9.722621,7.9520050000000015,2.281313,0
2018-06-06 03:33:15,0.000834,1598817.0,0.000537,0.008414,0.001144,0.001013,0.000465,0.000251,4.1e-05,40.629353,0.000341,0.012834,41.29837,40.920321,41.286093,1598817.0,0.908129,9.722621,7.9520050000000015,2.306051,0
2018-06-06 03:33:16,0.0008119999999999,1599049.0,0.000515,0.008414,0.001139,0.000955,0.000453,0.000235,3.9e-05,40.634234,0.000325,0.012834,41.29837,40.920321,41.286093,1599049.0,0.941452,9.722621,7.963667,2.334156,0
2018-06-06 03:33:17,0.0008119999999999,1599052.0,0.000515,0.008414,0.001139,0.000955,0.000453,0.000235,3.9e-05,40.633277,0.000325,0.012834,41.29837,40.920321,41.286093,1599052.0,0.941452,9.722621,7.963667,2.334156,0
2018-06-06 03:33:18,0.0008119999999999,1599056.0,0.000515,0.008414,0.001139,0.000955,0.000453,0.000235,3.9e-05,40.632347,0.000325,0.012834,41.29837,40.920321,41.286093,1599056.0,0.941452,9.722621,7.963667,2.334156,0
2018-06-06 03:33:19,0.0008119999999999,1599062.0,0.000515,0.008414,0.001139,0.000955,0.000455,0.0002379999999999,3.9e-05,40.631466,0.0003259999999999,0.012834,41.505004,41.950123,41.355422,1599062.0,0.941452,9.722621,7.963667,2.334156,0
2018-06-06 03:33:20,0.000816,1599089.0,0.000515,0.008414,0.001139,0.000955,0.000457,0.000245,3.9e-05,40.631118,0.00033,0.012834,41.505004,41.950123,41.355422,1599089.0,0.937616,9.722621,7.963667,2.340642,0
2018-06-06 03:33:21,0.000802,1599249.0,0.000698,0.011587,0.001139,0.000946,0.000444,0.000225,3.9e-05,40.63415300000001,0.000338,0.012834,41.505004,41.950123,41.355422,1599249.0,0.911011,9.722621,7.9520050000000015,2.334156,0
2018-06-06 03:33:22,0.000802,1599253.0,0.000697,0.011587,0.001139,0.000946,0.0004469999999999,0.000226,3.9e-05,40.633222,0.000338,0.012834,41.505004,41.950123,41.355422,1599253.0,0.911011,9.722621,7.9520050000000015,2.334156,0
2018-06-06 03:33:23,0.000802,1599255.0,0.000697,0.011587,0.001139,0.000946,0.0004469999999999,0.000226,3.9e-05,40.632241,0.000338,0.012834,41.505004,41.950123,41.355422,1599255.0,0.911011,9.722621,7.9520050000000015,2.334156,0
2018-06-06 03:33:24,0.0008119999999999,1599259.0,0.000697,0.011587,0.001139,0.000955,0.000449,0.000226,3.9e-05,40.63131,0.0003399999999999,0.012834,41.476822,41.778209,41.346805,1599259.0,0.911011,9.722621,7.9520050000000015,2.334156,0
2018-06-06 03:33:25,0.0008029999999999,1599284.0,0.000694,0.011587,0.001118,0.000955,0.000449,0.000226,3.9e-05,40.630913,0.0003399999999999,0.012834,41.476822,41.778209,41.346805,1599284.0,0.911327,9.722621,7.9520050000000015,2.392754,0
2018-06-06 03:33:26,0.000784,1599446.0,0.000674,0.011587,0.001118,0.000946,0.000437,0.0002,3.9e-05,40.633996,0.000329,0.012834,41.476822,41.778209,41.346805,1599446.0,0.887993,9.722621,7.9520050000000015,2.340642,0
2018-06-06 03:33:27,0.000786,1599451.0,0.000675,0.011587,0.001144,0.0009689999999999,0.0004379999999999,0.0002,3.9e-05,40.633091,0.00033,0.012834,41.476822,41.778209,41.346805,1599451.0,0.887993,9.722621,7.9520050000000015,2.340642,0
2018-06-06 03:33:28,0.000802,1599455.0,0.000675,0.011587,0.001144,0.0009689999999999,0.000442,0.000205,3.9e-05,40.632161,0.000334,0.012834,41.476822,41.778209,41.346805,1599455.0,0.887993,9.722621,7.9520050000000015,2.340642,0
2018-06-06 03:33:29,0.000802,1599459.0,0.000675,0.011587,0.001144,0.0009689999999999,0.000442,0.000205,3.9e-05,40.63123,0.000334,0.012834,41.452413,41.636031,41.339343,1599459.0,0.887993,9.722621,7.9520050000000015,2.340642,0
2018-06-06 03:33:30,0.000802,1599486.0,0.000673,0.011587,0.001144,0.000955,0.0004469999999999,0.000205,3.9e-05,40.630884,0.000334,0.012834,41.452413,41.636031,41.339343,1599486.0,0.889272,9.722621,7.9520050000000015,2.392754,0
2018-06-06 03:33:31,0.000769,1599646.0,0.000651,0.011587,0.001118,0.000944,0.000437,0.0001899999999999,3.9e-05,40.633916,0.000321,0.012834,41.452413,41.636031,41.339343,1599646.0,0.920532,9.722621,7.9520050000000015,2.392754,0
2018-06-06 03:33:32,0.000769,1599648.0,0.000651,0.011587,0.001118,0.000944,0.0004379999999999,0.000193,3.9e-05,40.63293400000001,0.000322,0.012834,41.452413,41.636031,41.339343,1599648.0,0.920532,9.722621,7.9520050000000015,2.392754,0
2018-06-06 03:33:33,0.000769,1599652.0,0.000651,0.011587,0.001118,0.000944,0.000439,0.000195,3.9e-05,40.632004,0.000323,0.012834,41.452413,41.636031,41.339343,1599652.0,0.920532,9.722621,7.9520050000000015,2.392754,0
2018-06-06 03:33:34,0.00078,1599656.0,0.000651,0.011587,0.001118,0.000944,0.000439,0.000196,3.9e-05,40.631074,0.000324,0.012834,41.415184,41.441257,41.327491,1599656.0,0.920532,9.722621,7.9520050000000015,2.392754,0
2018-06-06 03:33:35,0.000786,1599682.0,0.000649,0.011587,0.001118,0.000933,0.000439,0.000196,3.9e-05,40.630702,0.000323,0.012834,41.415184,41.441257,41.327491,1599682.0,0.916119,9.722621,7.9520050000000015,2.392754,0
2018-06-06 03:33:36,0.00078,1599843.0,0.000633,0.011587,0.001118,0.0009109999999999,0.0004309999999999,0.000196,3.9e-05,40.63375900000001,0.000317,0.012834,41.415184,41.441257,41.327491,1599843.0,0.946786,8.784307,7.9520050000000015,2.392754,0
2018-06-06 03:33:37,0.00078,1599848.0,0.000633,0.011587,0.001118,0.0009109999999999,0.0004309999999999,0.000196,3.9e-05,40.632854,0.000317,0.012834,41.415184,41.441257,41.327491,1599848.0,0.946786,8.784307,7.9520050000000015,2.392754,0
2018-06-06 03:33:38,0.000786,1599850.0,0.000634,0.011587,0.001137,0.000946,0.0004349999999999,0.000196,3.9e-05,40.631873,0.00032,0.012834,41.415184,41.441257,41.327491,1599850.0,0.946786,8.784307,7.9520050000000015,2.392754,0
2018-06-06 03:33:39,0.000786,1599856.0,0.000633,0.011587,0.001137,0.000933,0.0004379999999999,0.0002,3.9e-05,40.630993,0.000322,0.012834,41.391793,41.32602,41.320136,1599856.0,0.946786,8.784307,7.9520050000000015,2.392754,0
2018-06-06 03:33:40,0.000786,1599929.0,0.000629,0.011587,0.001137,0.000959,0.000439,0.0002,3.7e-05,40.631816,0.000323,0.012834,41.391793,41.32602,41.320136,1599929.0,0.921267,8.784307,7.678418,2.444084,0
2018-06-06 03:33:41,0.000797,1600097.0,0.000791,0.011918,0.001139,0.000995,0.000437,0.00018,3.7e-05,40.635051,0.000336,0.012834,41.391793,41.32602,41.320136,1600097.0,0.8927350000000001,8.784307,7.678418,2.392754,0
2018-06-06 03:33:42,0.000801,1600101.0,0.000791,0.011918,0.001144,0.00105,0.00044,0.000185,3.7e-05,40.63412,0.000338,0.012834,41.391793,41.32602,41.320136,1600101.0,0.8927350000000001,8.784307,7.678418,2.392754,0
2018-06-06 03:33:43,0.0008119999999999,1600105.0,0.000791,0.011918,0.001144,0.00105,0.000441,0.0001889999999999,3.7e-05,40.63319,0.0003399999999999,0.012834,41.391793,41.32602,41.320136,1600105.0,0.8927350000000001,8.784307,7.678418,2.392754,0
2018-06-06 03:33:44,0.0008119999999999,1600107.0,0.000791,0.011918,0.001144,0.00105,0.000441,0.0001889999999999,3.7e-05,40.632209,0.0003399999999999,0.012834,41.543991,42.067527,41.371548,1600107.0,0.8927350000000001,8.784307,7.678418,2.392754,0
2018-06-06 03:33:45,0.0008029999999999,1600135.0,0.000904,0.011918,0.001144,0.00105,0.000441,0.0001889999999999,3.7e-05,40.631888,0.0003529999999999,0.012834,41.543991,42.067527,41.371548,1600135.0,0.888194,8.784307,7.678418,2.392754,0
2018-06-06 03:33:46,0.000797,1600294.0,0.0008759999999999,0.011918,0.001141,0.00103,0.000434,0.0001889999999999,3.7e-05,40.634894,0.000345,0.012834,41.543991,42.067527,41.371548,1600294.0,0.8800180000000001,8.784307,7.678418,2.313085,0
2018-06-06 03:33:47,0.000797,1600297.0,0.000875,0.011918,0.001141,0.00103,0.0004349999999999,0.0001899999999999,3.7e-05,40.633938,0.000346,0.012834,41.543991,42.067527,41.371548,1600297.0,0.8800180000000001,8.784307,7.678418,2.313085,0
2018-06-06 03:33:48,0.000801,1600301.0,0.000874,0.011918,0.001141,0.00103,0.0004379999999999,0.0001899999999999,3.7e-05,40.633008,0.000347,0.012834,41.543991,42.067527,41.371548,1600301.0,0.8800180000000001,8.784307,7.678418,2.313085,0
2018-06-06 03:33:49,0.000801,1600307.0,0.000874,0.011918,0.001141,0.00103,0.000439,0.000196,3.7e-05,40.632129,0.000349,0.012834,41.508554,41.854243,41.360625,1600307.0,0.8800180000000001,8.784307,7.678418,2.313085,0
2018-06-06 03:33:50,0.000813,1600335.0,0.000869,0.011918,0.001141,0.00103,0.000442,0.000212,3.7e-05,40.631807,0.000352,0.012834,41.508554,41.854243,41.360625,1600335.0,0.812561,8.784307,2.521111,2.271036,0
2018-06-06 03:33:51,0.000797,1600494.0,0.0008029999999999,0.011918,0.001137,0.000966,0.0004349999999999,0.0001899999999999,3.7e-05,40.634813,0.000335,0.011918,41.508554,41.854243,41.360625,1600494.0,0.742633,8.784307,2.485526,0.1683579999999999,0
2018-06-06 03:33:52,0.000797,1600498.0,0.000802,0.011918,0.001137,0.000966,0.0004349999999999,0.000196,3.7e-05,40.633883,0.000336,0.011918,41.508554,41.854243,41.360625,1600498.0,0.742633,8.784307,2.485526,0.1683579999999999,0
2018-06-06 03:33:53,0.0008,1600500.0,0.000802,0.011918,0.001137,0.000966,0.000436,0.000196,3.7e-05,40.632902,0.000337,0.011918,41.508554,41.854243,41.360625,1600500.0,0.742633,8.784307,2.485526,0.1683579999999999,0
2018-06-06 03:33:54,0.0008,1600504.0,0.000802,0.011918,0.001137,0.000966,0.0004379999999999,0.000196,3.7e-05,40.631972,0.000338,0.011918,41.480314,41.689995,41.351979,1600504.0,0.742633,8.784307,2.485526,0.1683579999999999,0
2018-06-06 03:33:55,0.0008,1600592.0,0.000788,0.011918,0.001137,0.000978,0.0004309999999999,0.000196,3.7e-05,40.63324,0.000333,0.011918,41.480314,41.689995,41.351979,1600595.0,0.7793800000000001,8.998654,2.485526,2.226811,0
2018-06-06 03:33:56,0.000786,1600713.0,0.000775,0.011918,0.001113,0.000959,0.000413,0.00018,3.7e-05,40.635215,0.000325,0.011918,41.480314,41.689995,41.351979,1600713.0,0.750905,8.998654,2.485526,0.166878,0
2018-06-06 03:33:57,0.000788,1600718.0,0.000776,0.011918,0.001113,0.000966,0.000415,0.00018,3.7e-05,40.63431,0.0003259999999999,0.011918,41.480314,41.689995,41.351979,1600718.0,0.750905,8.998654,2.485526,0.166878,0
2018-06-06 03:33:58,0.000797,1600722.0,0.000776,0.011918,0.001113,0.000966,0.000415,0.00018,3.7e-05,40.63338,0.000328,0.011918,41.480314,41.689995,41.351979,1600722.0,0.750905,8.998654,2.485526,0.166878,0
2018-06-06 03:33:59,0.000797,1600726.0,0.000776,0.011918,0.001113,0.000966,0.000415,0.00018,3.7e-05,40.632451,0.000328,0.011918,41.528572,41.906675,41.368866,1600726.0,0.750905,8.998654,2.485526,0.166878,0
2018-06-06 03:34:00,0.000788,1600786.0,0.000769,0.011918,0.001113,0.000966,0.000415,0.0001899999999999,3.7e-05,40.632941,0.000327,0.011918,41.528572,41.906675,41.368866,1600786.0,0.746406,8.998654,2.485526,0.1683579999999999,0
2018-06-06 03:34:01,0.000771,1600913.0,0.0006219999999999,0.011877,0.0010789999999999,0.000959,0.000413,0.000168,3.7e-05,40.635134,0.000306,0.011877,41.528572,41.906675,41.368866,1600913.0,0.731275,8.998654,2.467469,0.1683579999999999,0
2018-06-06 03:34:02,0.000779,1600915.0,0.000623,0.011877,0.0010789999999999,0.000959,0.000415,0.000169,3.7e-05,40.63415300000001,0.000308,0.011877,41.528572,41.906675,41.368866,1600915.0,0.731275,8.998654,2.467469,0.1683579999999999,0
2018-06-06 03:34:03,0.000786,1600919.0,0.0006219999999999,0.011877,0.0010789999999999,0.000959,0.000415,0.000179,3.7e-05,40.633223,0.00031,0.011877,41.528572,41.906675,41.368866,1600919.0,0.731275,8.998654,2.467469,0.1683579999999999,0
2018-06-06 03:34:04,0.000797,1600923.0,0.0006219999999999,0.011877,0.0010789999999999,0.000959,0.0004179999999999,0.00018,3.7e-05,40.632293,0.0003109999999999,0.011877,41.490084,41.690261,41.35685,1600923.0,0.731275,8.998654,2.467469,0.1683579999999999,0
2018-06-06 03:34:05,0.000797,1600951.0,0.000618,0.011877,0.0010789999999999,0.000921,0.000429,0.0001899999999999,3.7e-05,40.631972,0.0003129999999999,0.011877,41.490084,41.690261,41.35685,1600951.0,0.732568,8.998654,2.467469,2.226811,0
2018-06-06 03:34:06,0.000786,1601110.0,0.000602,0.011877,0.00105,0.000914,0.000413,0.000155,3.7e-05,40.634977,0.000302,0.011877,41.490084,41.690261,41.35685,1601110.0,0.751365,8.998654,2.485526,0.1683579999999999,0
2018-06-06 03:34:07,0.000786,1601115.0,0.000602,0.011877,0.00105,0.000914,0.000415,0.000159,3.7e-05,40.634073,0.000305,0.011877,41.490084,41.690261,41.35685,1601115.0,0.751365,8.998654,2.485526,0.1683579999999999,0
2018-06-06 03:34:08,0.000788,1601117.0,0.000602,0.011877,0.00105,0.000914,0.0004179999999999,0.000162,3.7e-05,40.633092,0.000306,0.011877,41.490084,41.690261,41.35685,1601117.0,0.751365,8.998654,2.485526,0.1683579999999999,0
2018-06-06 03:34:09,0.0008,1601123.0,0.000602,0.011877,0.00105,0.000921,0.0004349999999999,0.000165,3.7e-05,40.632213,0.000309,0.011877,41.465455,41.555115,41.349333,1601123.0,0.751365,8.998654,2.485526,0.1683579999999999,0
2018-06-06 03:34:10,0.0008029999999999,1601190.0,0.000598,0.011877,0.00105,0.000921,0.000436,0.000169,3.7e-05,40.632882,0.0003109999999999,0.011877,41.465455,41.555115,41.349333,1601190.0,0.742472,8.998654,2.485526,0.1683579999999999,0
2018-06-06 03:34:11,0.000814,1601280.0,0.000589,0.011877,0.00105,0.000921,0.000436,0.000196,3.7e-05,40.63489600000001,0.000315,0.011877,41.465455,41.555115,41.349333,1601310.0,0.699233,8.998654,2.3692740000000003,0.166348,0
2018-06-06 03:34:12,0.000816,1601314.0,0.000589,0.011877,0.00105,0.000921,0.0004379999999999,0.0002,3.7e-05,40.633966,0.000317,0.011877,41.465455,41.555115,41.349333,1601314.0,0.699233,8.998654,2.3692740000000003,0.166348,0
2018-06-06 03:34:13,0.00083,1601318.0,0.000589,0.011877,0.00105,0.000921,0.000441,0.000204,3.7e-05,40.633037,0.000318,0.011877,41.465455,41.555115,41.349333,1601318.0,0.699233,8.998654,2.3692740000000003,0.166348,0
2018-06-06 03:34:14,0.00083,1601320.0,0.000589,0.011877,0.00105,0.000921,0.000441,0.000204,3.7e-05,40.632057,0.000318,0.011877,41.437928,41.414784,41.340749,1601320.0,0.699233,8.998654,2.3692740000000003,0.166348,0
2018-06-06 03:34:15,0.00083,1601347.0,0.000587,0.011877,0.00105,0.000918,0.000443,0.000205,3.7e-05,40.63171,0.000319,0.011877,41.437928,41.414784,41.340749,1601347.0,0.685314,8.998654,2.3692740000000003,0.1683579999999999,0
2018-06-06 03:34:16,0.000801,1601507.0,0.000571,0.011877,0.0010429999999999,0.000918,0.000434,0.000196,3.7e-05,40.634739,0.0003109999999999,0.011877,41.437928,41.414784,41.340749,1601507.0,0.654752,8.055665,2.340642,0.161832,0
2018-06-06 03:34:17,0.000801,1601510.0,0.000571,0.011877,0.0010429999999999,0.000918,0.000436,0.000196,3.7e-05,40.63378400000001,0.000312,0.011877,41.437928,41.414784,41.340749,1601510.0,0.654752,8.055665,2.340642,0.161832,0
2018-06-06 03:34:18,0.000814,1601514.0,0.000571,0.011877,0.0010429999999999,0.000918,0.0004379999999999,0.0002,3.7e-05,40.632855,0.000315,0.011877,41.437928,41.414784,41.340749,1601514.0,0.654752,8.055665,2.340642,0.161832,0
2018-06-06 03:34:20,0.000816,1601548.0,0.000569,0.011877,0.0010429999999999,0.000918,0.000441,0.0002,3.9e-05,40.631656,0.000315,0.011877,41.404244,41.253691,41.329997,1601548.0,0.629965,8.055665,2.3316,0.161832,0
2018-06-06 03:34:21,0.000802,1601686.0,0.000554,0.011877,0.001,0.000897,0.000434,0.0002089999999999,3.9e-05,40.634659,0.00031,0.011877,41.404244,41.253691,41.329997,1601707.0,0.662403,8.20265,2.340642,0.128659,0
2018-06-06 03:34:22,0.000802,1601711.0,0.000554,0.011877,0.001,0.000897,0.000434,0.0002089999999999,3.9e-05,40.633729,0.00031,0.011877,41.404244,41.253691,41.329997,1601711.0,0.662403,8.20265,2.340642,0.128659,0
2018-06-06 03:34:23,0.000802,1601713.0,0.000554,0.011877,0.001,0.000897,0.000434,0.0002089999999999,3.9e-05,40.632749,0.00031,0.011877,41.404244,41.253691,41.329997,1601713.0,0.662403,8.20265,2.340642,0.128659,0
2018-06-06 03:34:24,0.0008029999999999,1601717.0,0.0005549999999999,0.011877,0.001,0.000897,0.000436,0.00021,3.9e-05,40.631821,0.0003109999999999,0.011877,41.37772800000001,41.13746,41.321521,1601717.0,0.662403,8.20265,2.340642,0.128659,0
2018-06-06 03:34:25,0.000814,1601745.0,0.000553,0.011877,0.001019,0.000918,0.0004379999999999,0.000212,3.9e-05,40.6315,0.000315,0.011877,41.37772800000001,41.13746,41.321521,1601745.0,0.665588,8.20265,2.340642,0.161832,0
2018-06-06 03:34:26,0.000805,1601904.0,0.000542,0.011877,0.00105,0.000918,0.000432,0.000193,3.9e-05,40.63450200000001,0.000309,0.011877,41.37772800000001,41.13746,41.321521,1601904.0,0.730824,8.20265,2.348094,0.161832,0
2018-06-06 03:34:27,0.000814,1601909.0,0.000542,0.011877,0.00105,0.000918,0.000432,0.000195,3.9e-05,40.633599,0.00031,0.011877,41.37772800000001,41.13746,41.321521,1601909.0,0.730824,8.20265,2.348094,0.161832,0
2018-06-06 03:34:28,0.000814,1601913.0,0.000542,0.011877,0.00105,0.000918,0.000434,0.000198,3.9e-05,40.63267000000001,0.000312,0.011877,41.37772800000001,41.13746,41.321521,1601913.0,0.730824,8.20265,2.348094,0.161832,0
2018-06-06 03:34:29,0.000814,1601917.0,0.000542,0.011877,0.00105,0.000914,0.000436,0.000204,3.9e-05,40.63174,0.0003129999999999,0.011877,41.354956,41.046514,41.314199,1601917.0,0.730824,8.20265,2.348094,0.161832,0
2018-06-06 03:34:30,0.000816,1601945.0,0.000748,0.011995,0.001071,0.000918,0.000436,0.0002089999999999,3.9e-05,40.63142,0.000335,0.011995,41.354956,41.046514,41.314199,1601945.0,0.733579,8.20265,2.44574,0.166878,0
2018-06-06 03:34:31,0.000805,1602104.0,0.000731,0.011995,0.001071,0.000921,0.00043,0.0001889999999999,3.9e-05,40.634421,0.00033,0.011995,41.354956,41.046514,41.314199,1602104.0,0.782708,8.20265,2.44574,0.161832,0
2018-06-06 03:34:32,0.000816,1602106.0,0.000882,0.011995,0.0010789999999999,0.000951,0.000432,0.0001899999999999,3.9e-05,40.633442,0.000352,0.011995,41.354956,41.046514,41.314199,1602106.0,0.782708,8.20265,2.44574,0.161832,0
2018-06-06 03:34:33,0.000816,1602110.0,0.000882,0.011995,0.001144,0.0009699999999999,0.000432,0.000198,3.9e-05,40.632514,0.000354,0.011995,41.354956,41.046514,41.314199,1602110.0,0.782708,8.20265,2.44574,0.161832,0
2018-06-06 03:34:34,0.000816,1602114.0,0.000881,0.011995,0.001144,0.0009699999999999,0.0004349999999999,0.000202,3.9e-05,40.631584,0.0003549999999999,0.011995,41.319338,40.898875,41.302486,1602114.0,0.782708,8.20265,2.44574,0.161832,0
2018-06-06 03:34:35,0.000816,1602142.0,0.000875,0.011995,0.001144,0.000959,0.0004349999999999,0.000195,3.9e-05,40.631263,0.0003529999999999,0.011995,41.319338,40.898875,41.302486,1602142.0,0.775699,8.20265,2.44574,0.128659,0
2018-06-06 03:34:36,0.000788,1602301.0,0.000988,0.011995,0.0014089999999999,0.000951,0.00043,0.0001899999999999,3.9e-05,40.634265,0.000365,0.011995,41.319338,40.898875,41.302486,1602301.0,0.8285530000000001,8.20265,2.521111,0.14986,0
2018-06-06 03:34:37,0.000788,1602306.0,0.000987,0.011995,0.0014089999999999,0.000951,0.000432,0.0001899999999999,3.9e-05,40.633362,0.000366,0.011995,41.319338,40.898875,41.302486,1602306.0,0.8285530000000001,8.20265,2.521111,0.14986,0
2018-06-06 03:34:38,0.000797,1602308.0,0.0011099999999999,0.011995,0.001769,0.000977,0.000432,0.0001899999999999,3.9e-05,40.632382,0.000389,0.011995,41.319338,40.898875,41.302486,1602308.0,0.8285530000000001,8.20265,2.521111,0.14986,0
2018-06-06 03:34:39,0.000797,1602314.0,0.001109,0.011995,0.001769,0.000977,0.000432,0.000193,3.9e-05,40.631503,0.000389,0.011995,41.297531,40.827005,41.29527,1602314.0,0.8285530000000001,8.20265,2.521111,0.14986,0
2018-06-06 03:34:40,0.000788,1602341.0,0.001102,0.011995,0.001769,0.000977,0.000432,0.000193,3.9e-05,40.631157,0.000387,0.011995,41.297531,40.827005,41.29527,1602341.0,0.8291729999999999,8.20265,2.521111,0.1683579999999999,0
2018-06-06 03:34:41,0.000735,1602557.0,0.0009789999999999,0.011991,0.001363,0.000914,0.000407,0.000167,3.9e-05,40.636238,0.000349,0.011991,41.297531,40.827005,41.29527,1602582.0,1.255213,22.485006,7.994431,2.226811,0
2018-06-06 03:34:42,0.000735,1602586.0,0.000978,0.011991,0.001363,0.000914,0.00041,0.000167,3.9e-05,40.63531,0.00035,0.011991,41.297531,40.827005,41.29527,1602586.0,1.255213,22.485006,7.994431,2.226811,0
2018-06-06 03:34:43,0.0007509999999999,1602590.0,0.000977,0.011991,0.001185,0.000914,0.000411,0.000168,3.9e-05,40.63438,0.000352,0.011991,41.297531,40.827005,41.29527,1602590.0,1.255213,22.485006,7.994431,2.226811,0
2018-06-06 03:34:44,0.0007509999999999,1602592.0,0.000977,0.011991,0.001185,0.000914,0.000413,0.000168,3.9e-05,40.633402,0.000352,0.011991,41.540541,42.04017,41.376737,1602592.0,1.255213,22.485006,7.994431,2.226811,0
2018-06-06 03:34:45,0.000758,1602618.0,0.000972,0.011991,0.001185,0.000921,0.000413,0.0001699999999999,3.9e-05,40.633031,0.0003529999999999,0.011991,41.540541,42.04017,41.376737,1602618.0,1.251366,22.485006,7.994431,2.31314,0
2018-06-06 03:34:46,0.000792,1602779.0,0.001214,0.014119,0.002574,0.001019,0.000412,0.000173,3.9e-05,40.636083,0.000398,0.014119,41.540541,42.04017,41.376737,1602779.0,1.263817,22.485006,8.051756,2.325483,0
2018-06-06 03:34:47,0.000792,1602782.0,0.001212,0.014119,0.002574,0.001019,0.000413,0.000176,3.9e-05,40.635128,0.000399,0.014119,41.540541,42.04017,41.376737,1602782.0,1.263817,22.485006,8.051756,2.325483,0
2018-06-06 03:34:48,0.000792,1602786.0,0.001212,0.014119,0.002574,0.001019,0.000413,0.000176,3.9e-05,40.6342,0.000399,0.014119,41.540541,42.04017,41.376737,1602786.0,1.263817,22.485006,8.051756,2.325483,0
2018-06-06 03:34:49,0.000788,1602792.0,0.00121,0.014119,0.002574,0.001019,0.000416,0.000178,3.9e-05,40.633322,0.0004,0.014119,41.505161,41.829074,41.365785,1602792.0,1.263817,22.485006,8.051756,2.325483,0
2018-06-06 03:34:50,0.000792,1602818.0,0.0012029999999999,0.014119,0.002574,0.000978,0.000417,0.000178,3.9e-05,40.63295,0.0004,0.014119,41.505161,41.829074,41.365785,1602818.0,1.256277,22.485006,8.051756,2.325483,0
2018-06-06 03:34:51,0.000772,1602979.0,0.001171,0.014119,0.002574,0.000978,0.000416,0.000173,4.2e-05,40.63600200000001,0.000392,0.014119,41.505161,41.829074,41.365785,1602979.0,1.2639200000000002,22.485006,8.051756,2.325483,0
2018-06-06 03:34:52,0.000772,1602983.0,0.001171,0.014119,0.002574,0.000978,0.000416,0.000173,4.2e-05,40.635073,0.000392,0.014119,41.505161,41.829074,41.365785,1602983.0,1.2639200000000002,22.485006,8.051756,2.325483,0
2018-06-06 03:34:53,0.000772,1602985.0,0.001171,0.014119,0.002574,0.000978,0.000416,0.000173,4.2e-05,40.634094,0.000393,0.014119,41.505161,41.829074,41.365785,1602985.0,1.2639200000000002,22.485006,8.051756,2.325483,0
2018-06-06 03:34:54,0.000767,1602989.0,0.001169,0.014119,0.002574,0.000978,0.000417,0.000174,4.2e-05,40.633164,0.000394,0.014119,41.476978,41.666838,41.357111,1602989.0,1.2639200000000002,22.485006,8.051756,2.325483,0
2018-06-06 03:34:55,0.000767,1603020.0,0.0011619999999999,0.014119,0.002574,0.000978,0.000416,0.000172,4.2e-05,40.633135,0.000391,0.014119,41.476978,41.666838,41.357111,1603029.0,1.260875,22.485006,8.051756,2.347073,0
2018-06-06 03:34:56,0.0007509999999999,1603208.0,0.001247,0.014119,0.0114069999999999,0.000978,0.000416,0.0001699999999999,4.2e-05,40.636657,0.000405,0.014119,41.476978,41.666838,41.357111,1603208.0,1.277675,22.485006,8.055665,2.348094,0
2018-06-06 03:34:57,0.0007509999999999,1603213.0,0.001246,0.014119,0.0114069999999999,0.000978,0.000417,0.000171,4.2e-05,40.635753,0.0004059999999999,0.014119,41.476978,41.666838,41.357111,1603213.0,1.277675,22.485006,8.055665,2.348094,0
2018-06-06 03:34:58,0.00074,1603217.0,0.0012439999999999,0.014119,0.0114069999999999,0.000978,0.0004179999999999,0.000172,4.2e-05,40.634824,0.000407,0.014119,41.476978,41.666838,41.357111,1603217.0,1.277675,22.485006,8.055665,2.348094,0
2018-06-06 03:34:59,0.00074,1603221.0,0.0012439999999999,0.014119,0.0114069999999999,0.000978,0.0004179999999999,0.000172,4.2e-05,40.633896,0.000407,0.014119,41.558348,42.045281,41.385049,1603221.0,1.277675,22.485006,8.055665,2.348094,0
2018-06-06 03:35:00,0.000758,1603248.0,0.001239,0.014119,0.0114069999999999,0.000978,0.0004179999999999,0.000172,4.2e-05,40.633551,0.000407,0.014119,41.558348,42.045281,41.385049,1603248.0,1.276931,22.485006,8.055665,2.424208,0
2018-06-06 03:35:01,0.000758,1603408.0,0.001273,0.014119,0.0114069999999999,0.001517,0.0004179999999999,0.000167,4.2e-05,40.636576,0.000415,0.014119,41.558348,42.045281,41.385049,1603408.0,1.313597,22.485006,8.080188,2.424208,0
2018-06-06 03:35:02,0.000758,1603410.0,0.001273,0.014119,0.0114069999999999,0.001517,0.0004179999999999,0.000167,4.2e-05,40.635597,0.000415,0.014119,41.558348,42.045281,41.385049,1603410.0,1.313597,22.485006,8.080188,2.424208,0
2018-06-06 03:35:03,0.000783,1603414.0,0.001369,0.014119,0.011725,0.001547,0.00042,0.000172,4.2e-05,40.634669,0.00044,0.014119,41.558348,42.045281,41.385049,1603414.0,1.313597,22.485006,8.080188,2.424208,0
2018-06-06 03:35:04,0.000783,1603418.0,0.001369,0.014119,0.011725,0.001547,0.00042,0.000172,4.2e-05,40.633739,0.00044,0.014119,41.519368,41.817785,41.372944,1603418.0,1.313597,22.485006,8.080188,2.424208,0
2018-06-06 03:35:05,0.000792,1603446.0,0.001467,0.014119,0.011869,0.0016829999999999,0.000428,0.0001699999999999,4.2e-05,40.633419,0.000463,0.014119,41.519368,41.817785,41.372944,1603446.0,1.3084129999999998,22.485006,8.080188,2.424208,0
2018-06-06 03:35:06,0.000783,1603605.0,0.001426,0.014119,0.011869,0.001547,0.0004179999999999,0.000177,4.2e-05,40.636419,0.0004509999999999,0.014119,41.519368,41.817785,41.372944,1603605.0,1.013073,11.768919,8.022577,2.373882,0
2018-06-06 03:35:07,0.000783,1603610.0,0.001426,0.014119,0.011869,0.001547,0.0004179999999999,0.000177,4.2e-05,40.635516,0.0004509999999999,0.014119,41.519368,41.817785,41.372944,1603610.0,1.013073,11.768919,8.022577,2.373882,0
2018-06-06 03:35:08,0.000783,1603612.0,0.001426,0.014119,0.011869,0.001547,0.0004179999999999,0.000177,4.2e-05,40.634537,0.0004509999999999,0.014119,41.519368,41.817785,41.372944,1603612.0,1.013073,11.768919,8.022577,2.373882,0
2018-06-06 03:35:09,0.000787,1603618.0,0.001425,0.014119,0.011869,0.001517,0.000428,0.000178,4.2e-05,40.63366,0.000453,0.014119,41.494255,41.672443,41.365337,1603618.0,1.013073,11.768919,8.022577,2.373882,0
2018-06-06 03:35:10,0.000783,1603687.0,0.001315,0.012596,0.011725,0.0014089999999999,0.0004179999999999,0.000172,4.1e-05,40.634377,0.000428,0.012596,41.494255,41.672443,41.365337,1603687.0,1.05427,11.768919,8.051756,2.373882,0
2018-06-06 03:35:11,0.000758,1603805.0,0.001063,0.012596,0.00225,0.0010789999999999,0.0004179999999999,0.000186,4.1e-05,40.636339,0.0003779999999999,0.012596,41.494255,41.672443,41.365337,1603805.0,1.033139,11.768919,8.051756,2.373882,0
2018-06-06 03:35:12,0.000767,1603809.0,0.0011769999999999,0.012596,0.002574,0.001134,0.0004179999999999,0.000193,4.1e-05,40.635411,0.000401,0.012596,41.494255,41.672443,41.365337,1603809.0,1.033139,11.768919,8.051756,2.373882,0
2018-06-06 03:35:13,0.000776,1603813.0,0.0011769999999999,0.012596,0.002574,0.001134,0.0004179999999999,0.000193,4.1e-05,40.634482,0.000401,0.012596,41.494255,41.672443,41.365337,1603813.0,1.033139,11.768919,8.051756,2.373882,0
2018-06-06 03:35:14,0.000776,1603815.0,0.0011769999999999,0.012596,0.002574,0.001134,0.0004179999999999,0.000193,4.1e-05,40.633504,0.000401,0.012596,41.466251,41.52273,41.356665,1603815.0,1.033139,11.768919,8.051756,2.373882,0
2018-06-06 03:35:15,0.000787,1603842.0,0.001373,0.012596,0.011754,0.001517,0.00043,0.000198,4.1e-05,40.633157,0.000446,0.012596,41.466251,41.52273,41.356665,1603842.0,1.031675,11.768919,8.051756,2.373882,0
2018-06-06 03:35:16,0.000774,1604002.0,0.001334,0.012596,0.011754,0.0014089999999999,0.000428,0.000177,4.1e-05,40.636182,0.000432,0.012596,41.466251,41.52273,41.356665,1604002.0,1.012255,11.768919,8.055665,2.36806,0
2018-06-06 03:35:17,0.000774,1604005.0,0.001333,0.012596,0.011754,0.0014089999999999,0.000428,0.000178,4.1e-05,40.63522800000001,0.000432,0.012596,41.466251,41.52273,41.356665,1604005.0,1.012255,11.768919,8.055665,2.36806,0
2018-06-06 03:35:18,0.000776,1604009.0,0.001332,0.012596,0.011754,0.0014089999999999,0.000432,0.0001899999999999,4.1e-05,40.6343,0.0004349999999999,0.012596,41.466251,41.52273,41.356665,1604009.0,1.012255,11.768919,8.055665,2.36806,0
2018-06-06 03:35:19,0.000787,1604015.0,0.001331,0.012596,0.011754,0.0014089999999999,0.000436,0.0002,4.1e-05,40.633423,0.000437,0.012596,41.432099,41.353006,41.345825,1604015.0,1.012255,11.768919,8.055665,2.36806,0
2018-06-06 03:35:20,0.000794,1604042.0,0.0012699999999999,0.012596,0.011725,0.001172,0.000434,0.000193,4.1e-05,40.633077,0.000424,0.012596,41.432099,41.353006,41.345825,1604042.0,1.012783,11.768919,8.055665,2.373882,0
2018-06-06 03:35:21,0.0008119999999999,1604242.0,0.0010609999999999,0.012596,0.0016829999999999,0.001363,0.000433,0.0002,4.1e-05,40.637115,0.000387,0.012596,41.432099,41.353006,41.345825,1604242.0,1.011148,11.768919,8.053873,2.373882,0
2018-06-06 03:35:22,0.0008119999999999,1604246.0,0.00106,0.012596,0.0016829999999999,0.001363,0.000434,0.0002009999999999,4.1e-05,40.636187,0.000387,0.012596,41.432099,41.353006,41.345825,1604246.0,1.011148,11.768919,8.053873,2.373882,0
2018-06-06 03:35:23,0.0008119999999999,1604248.0,0.00106,0.012596,0.0016829999999999,0.001363,0.000434,0.0002009999999999,4.1e-05,40.635208,0.000387,0.012596,41.432099,41.353006,41.345825,1604248.0,1.011148,11.768919,8.053873,2.373882,0
2018-06-06 03:35:24,0.000823,1604252.0,0.00106,0.012596,0.0016829999999999,0.001363,0.000444,0.0002029999999999,4.1e-05,40.63428,0.00039,0.012596,41.537351,41.868479,41.381582,1604252.0,1.011148,11.768919,8.053873,2.373882,0
2018-06-06 03:35:25,0.000825,1604279.0,0.001056,0.012596,0.0016829999999999,0.001363,0.000444,0.0002029999999999,4.1e-05,40.633935,0.00039,0.012596,41.537351,41.868479,41.381582,1604279.0,0.947047,11.768919,8.022577,2.36806,0
2018-06-06 03:35:26,0.000828,1604439.0,0.000938,0.012596,0.0016829999999999,0.001172,0.000436,0.0002029999999999,4.1e-05,40.636958,0.000374,0.012596,41.537351,41.868479,41.381582,1604439.0,0.976055,11.768919,8.053873,2.36806,0
2018-06-06 03:35:27,0.000828,1604444.0,0.000938,0.012596,0.0016829999999999,0.001172,0.00044,0.0002029999999999,4.1e-05,40.636056,0.000375,0.012596,41.537351,41.868479,41.381582,1604444.0,0.976055,11.768919,8.053873,2.36806,0
2018-06-06 03:35:28,0.000826,1604448.0,0.0009369999999999,0.012596,0.0016829999999999,0.001172,0.000441,0.000208,4.1e-05,40.635127,0.000375,0.012596,41.537351,41.868479,41.381582,1604448.0,0.976055,11.768919,8.053873,2.36806,0
2018-06-06 03:35:29,0.000826,1604452.0,0.000936,0.012596,0.0016829999999999,0.001172,0.000444,0.000215,4.1e-05,40.6342,0.000377,0.012596,41.511941,41.719084,41.373928,1604452.0,0.976055,11.768919,8.053873,2.36806,0
2018-06-06 03:35:30,0.000826,1604480.0,0.000932,0.012596,0.0016829999999999,0.001147,0.000453,0.000217,4.1e-05,40.633879,0.000377,0.012596,41.511941,41.719084,41.373928,1604480.0,0.976212,11.768919,8.051756,2.373882,0
2018-06-06 03:35:31,0.000806,1604639.0,0.000776,0.0120819999999999,0.001468,0.001064,0.000444,0.000227,4.1e-05,40.636877,0.00035,0.0120819999999999,41.511941,41.719084,41.373928,1604639.0,1.011868,11.768919,8.053873,2.424208,0
2018-06-06 03:35:32,0.000806,1604641.0,0.000776,0.0120819999999999,0.001468,0.001064,0.000444,0.000227,4.1e-05,40.635899,0.00035,0.0120819999999999,41.511941,41.719084,41.373928,1604641.0,1.011868,11.768919,8.053873,2.424208,0
2018-06-06 03:35:33,0.000806,1604645.0,0.000775,0.0120819999999999,0.001468,0.001064,0.0004469999999999,0.000227,4.1e-05,40.634971,0.0003509999999999,0.0120819999999999,41.511941,41.719084,41.373928,1604645.0,1.011868,11.768919,8.053873,2.424208,0
2018-06-06 03:35:34,0.000811,1604649.0,0.000775,0.0120819999999999,0.001468,0.001064,0.00045,0.000231,4.1e-05,40.634043,0.000352,0.0120819999999999,41.473728,41.517669,41.361884,1604649.0,1.011868,11.768919,8.053873,2.424208,0
2018-06-06 03:35:35,0.000811,1604677.0,0.000749,0.0120819999999999,0.001468,0.001063,0.0004559999999999,0.000234,4.1e-05,40.633723,0.00035,0.0120819999999999,41.473728,41.517669,41.361884,1604677.0,0.987429,11.768919,8.053873,2.373882,0
2018-06-06 03:35:36,0.000798,1604836.0,0.000731,0.0120819999999999,0.001467,0.000988,0.000436,0.0002029999999999,4.1e-05,40.63672,0.000338,0.0120819999999999,41.473728,41.517669,41.361884,1604836.0,0.980264,11.768919,8.053873,2.373882,0
2018-06-06 03:35:37,0.000806,1604841.0,0.0008939999999999,0.012153,0.001517,0.001063,0.000443,0.000204,4.1e-05,40.635818,0.000361,0.012153,41.473728,41.517669,41.361884,1604841.0,0.980264,11.768919,8.053873,2.373882,0
2018-06-06 03:35:38,0.000806,1604843.0,0.0008939999999999,0.012153,0.001517,0.001063,0.000444,0.000208,4.1e-05,40.63484,0.000362,0.012153,41.473728,41.517669,41.361884,1604843.0,0.980264,11.768919,8.053873,2.373882,0
2018-06-06 03:35:39,0.000806,1604849.0,0.0008939999999999,0.012153,0.001517,0.001063,0.000444,0.000214,4.1e-05,40.633963,0.000362,0.012153,41.44937,41.396323,41.354339,1604849.0,0.980264,11.768919,8.053873,2.373882,0
2018-06-06 03:35:40,0.000798,1604878.0,0.00089,0.012153,0.001517,0.001063,0.0004469999999999,0.000208,4.1e-05,40.634022,0.000361,0.012153,41.44937,41.396323,41.354339,1604892.0,1.03263,11.768919,8.069763,2.44574,0
2018-06-06 03:35:41,0.000793,1605015.0,0.000775,0.012153,0.001467,0.000988,0.000425,0.0002,4.1e-05,40.63664,0.000337,0.012153,41.44937,41.396323,41.354339,1605036.0,0.945615,11.768919,8.051756,2.372922,0
2018-06-06 03:35:42,0.000792,1605040.0,0.000775,0.012153,0.001467,0.000988,0.000428,0.000202,4.1e-05,40.635712,0.000338,0.012153,41.44937,41.396323,41.354339,1605040.0,0.945615,11.768919,8.051756,2.372922,0
2018-06-06 03:35:43,0.000794,1605044.0,0.000932,0.012153,0.001517,0.001063,0.000428,0.000202,4.1e-05,40.634785,0.000361,0.012153,41.44937,41.396323,41.354339,1605044.0,0.945615,11.768919,8.051756,2.372922,0
2018-06-06 03:35:44,0.000794,1605046.0,0.000932,0.012153,0.001517,0.001063,0.000428,0.000202,4.1e-05,40.633807,0.000361,0.012153,41.422108,41.268688,41.345728,1605046.0,0.945615,11.768919,8.051756,2.372922,0
2018-06-06 03:35:45,0.000798,1605072.0,0.0009289999999999,0.012153,0.001517,0.001063,0.000433,0.0002029999999999,4.1e-05,40.633436,0.000364,0.012153,41.422108,41.268688,41.345728,1605072.0,0.944381,11.768919,8.051756,2.372922,0
2018-06-06 03:35:46,0.000794,1605233.0,0.000807,0.012153,0.001467,0.000955,0.000426,0.0002009999999999,4.1e-05,40.636483,0.0003399999999999,0.012153,41.422108,41.268688,41.345728,1605233.0,0.858088,8.699864,2.723585,2.336202,0
2018-06-06 03:35:47,0.000798,1605236.0,0.000807,0.012153,0.001467,0.000988,0.00043,0.0002029999999999,4.1e-05,40.63553,0.000344,0.012153,41.422108,41.268688,41.345728,1605236.0,0.858088,8.699864,2.723585,2.336202,0
2018-06-06 03:35:48,0.000798,1605240.0,0.000807,0.012153,0.001467,0.000988,0.00043,0.0002029999999999,4.1e-05,40.63460300000001,0.000344,0.012153,41.422108,41.268688,41.345728,1605240.0,0.858088,8.699864,2.723585,2.336202,0
2018-06-06 03:35:49,0.000798,1605246.0,0.0006309999999999,0.012153,0.001363,0.000955,0.000434,0.000207,4.1e-05,40.633725,0.000325,0.012153,41.388685,41.119276,41.334948,1605246.0,0.858088,8.699864,2.723585,2.336202,0
2018-06-06 03:35:50,0.000794,1605274.0,0.000628,0.012153,0.001363,0.000953,0.000432,0.000214,4.1e-05,40.633407,0.000324,0.012153,41.388685,41.119276,41.334948,1605274.0,0.8522069999999999,8.699864,2.723585,2.336202,0
2018-06-06 03:35:51,0.000793,1605433.0,0.000811,0.012404,0.001467,0.000955,0.0004219999999999,0.000202,4.1e-05,40.636402,0.0003399999999999,0.012404,41.388685,41.119276,41.334948,1605433.0,0.8330879999999999,8.699864,2.723585,2.296573,0
2018-06-06 03:35:52,0.000793,1605437.0,0.000811,0.012404,0.001467,0.000955,0.0004219999999999,0.000202,4.1e-05,40.635475,0.0003399999999999,0.012404,41.388685,41.119276,41.334948,1605437.0,0.8330879999999999,8.699864,2.723585,2.296573,0
2018-06-06 03:35:53,0.000793,1605439.0,0.000811,0.012404,0.001467,0.000955,0.000425,0.000202,4.1e-05,40.634498,0.000341,0.012404,41.388685,41.119276,41.334948,1605439.0,0.8330879999999999,8.699864,2.723585,2.296573,0
2018-06-06 03:35:54,0.000793,1605443.0,0.000811,0.012404,0.001467,0.000955,0.000426,0.000202,4.1e-05,40.63357,0.000341,0.012404,41.362427,41.013793,41.326444,1605443.0,0.8330879999999999,8.699864,2.723585,2.296573,0
2018-06-06 03:35:55,0.000794,1605471.0,0.000807,0.012404,0.001363,0.000955,0.00042,0.000193,4.1e-05,40.63325,0.000339,0.012404,41.362427,41.013793,41.326444,1605471.0,0.7737189999999999,8.699864,2.554708,2.2143040000000003,0
2018-06-06 03:35:56,0.000786,1605630.0,0.001062,0.016756,0.001468,0.001045,0.0004089999999999,0.000164,4e-05,40.636246,0.000356,0.016756,41.362427,41.013793,41.326444,1605630.0,0.8267040000000001,8.699864,2.723585,2.2143040000000003,0
2018-06-06 03:35:57,0.000793,1605635.0,0.0010609999999999,0.016756,0.001468,0.001045,0.0004089999999999,0.000164,4e-05,40.635344,0.000358,0.016756,41.362427,41.013793,41.326444,1605635.0,0.8267040000000001,8.699864,2.723585,2.2143040000000003,0
2018-06-06 03:35:58,0.000793,1605639.0,0.0010609999999999,0.016756,0.001468,0.001045,0.0004089999999999,0.000164,4e-05,40.634417,0.000358,0.016756,41.362427,41.013793,41.326444,1605639.0,0.8267040000000001,8.699864,2.723585,2.2143040000000003,0
2018-06-06 03:35:59,0.000793,1605643.0,0.0010609999999999,0.016756,0.001468,0.001045,0.00041,0.000168,4e-05,40.63349,0.000359,0.016756,41.339908,40.932734,41.319095,1605643.0,0.8267040000000001,8.699864,2.723585,2.2143040000000003,0
2018-06-06 03:36:00,0.000794,1605671.0,0.001055,0.016756,0.001468,0.001045,0.0004179999999999,0.0001699999999999,4e-05,40.63317,0.00036,0.016756,41.339908,40.932734,41.319095,1605671.0,0.7982319999999999,8.315897999999999,2.554708,2.2143040000000003,0
2018-06-06 03:36:01,0.000786,1605830.0,0.001142,0.016756,0.001468,0.001045,0.00042,0.000181,4e-05,40.63613400000001,0.000376,0.016756,41.339908,40.932734,41.319095,1605830.0,0.8584370000000001,8.7021,2.723585,2.296573,0
2018-06-06 03:36:02,0.000794,1605909.0,0.00113,0.016756,0.001468,0.001063,0.000439,0.000202,4e-05,40.637136,0.000381,0.016756,41.339908,40.932734,41.319095,1605909.0,0.8584370000000001,8.7021,2.723585,2.296573,0
2018-06-06 03:36:03,0.000798,1605913.0,0.001129,0.016756,0.001468,0.001063,0.00044,0.000204,4e-05,40.636211,0.000383,0.016756,41.339908,40.932734,41.319095,1605913.0,0.8584370000000001,8.7021,2.723585,2.296573,0
2018-06-06 03:36:04,0.000798,1605917.0,0.001129,0.016756,0.001468,0.001063,0.00044,0.000204,4e-05,40.635283,0.000383,0.016756,41.559078,42.025508,41.392674,1605917.0,0.8584370000000001,8.7021,2.723585,2.296573,0
2018-06-06 03:36:05,0.000794,1605945.0,0.001006,0.016756,0.001271,0.001025,0.000449,0.000202,4e-05,40.634963,0.000361,0.016756,41.559078,42.025508,41.392674,1605945.0,0.788389,8.7021,2.554708,2.2143040000000003,0
2018-06-06 03:36:06,0.000775,1606108.0,0.000984,0.016756,0.001271,0.0009339999999999,0.00044,0.000204,4e-05,40.63805900000001,0.000357,0.016756,41.559078,42.025508,41.392674,1606108.0,0.840318,8.7021,2.554708,2.2143040000000003,0
2018-06-06 03:36:07,0.000786,1606113.0,0.000984,0.016756,0.001271,0.0009689999999999,0.000443,0.000204,4e-05,40.637157,0.000358,0.016756,41.559078,42.025508,41.392674,1606113.0,0.840318,8.7021,2.554708,2.2143040000000003,0
2018-06-06 03:36:08,0.000786,1606115.0,0.000984,0.016756,0.001271,0.0009689999999999,0.000443,0.000204,4e-05,40.63618,0.000358,0.016756,41.559078,42.025508,41.392674,1606115.0,0.840318,8.7021,2.554708,2.2143040000000003,0
2018-06-06 03:36:09,0.000793,1606121.0,0.00122,0.016756,0.001468,0.001045,0.000446,0.000207,4e-05,40.635303,0.00039,0.016756,41.546531,41.927522,41.38939,1606121.0,0.840318,8.7021,2.554708,2.2143040000000003,0
2018-06-06 03:36:10,0.000786,1606126.0,0.001214,0.016756,0.001468,0.001045,0.0004509999999999,0.000204,4e-05,40.634908,0.00039,0.016756,41.546531,41.927522,41.38939,1606146.0,0.840354,8.7021,2.554708,2.296573,0
2018-06-06 03:36:11,0.000786,1606277.0,0.001565,0.02396,0.001517,0.001045,0.000446,0.000236,3.8e-05,40.63719,0.00043,0.02396,41.546531,41.927522,41.38939,1606277.0,0.887279,8.7021,8.022577,2.296573,0
2018-06-06 03:36:12,0.000775,1606312.0,0.00156,0.02396,0.001517,0.001045,0.00044,0.0002319999999999,3.8e-05,40.637052,0.000428,0.02396,41.546531,41.927522,41.38939,1606312.0,0.8872469999999999,8.7021,8.022577,2.296573,0
2018-06-06 03:36:13,0.000792,1606316.0,0.001559,0.02396,0.001517,0.001045,0.000446,0.0002319999999999,3.8e-05,40.636125,0.000429,0.02396,41.546531,41.927522,41.38939,1606316.0,0.8872469999999999,8.7021,8.022577,2.296573,0
2018-06-06 03:36:14,0.000793,1606318.0,0.001558,0.02396,0.001517,0.001045,0.000446,0.0002319999999999,3.8e-05,40.635147,0.000429,0.02396,41.517664,41.757415,41.380585,1606318.0,0.8872469999999999,8.7021,8.022577,2.296573,0
2018-06-06 03:36:15,0.000794,1606346.0,0.001549,0.02396,0.001517,0.001045,0.0004509999999999,0.0002319999999999,3.8e-05,40.634826,0.000428,0.02396,41.517664,41.757415,41.380585,1606346.0,0.879818,8.7021,2.944624,2.296573,0
2018-06-06 03:36:16,0.000808,1606505.0,0.001509,0.02396,0.001468,0.001097,0.0004309999999999,0.000186,3.8e-05,40.63782,0.000416,0.02396,41.517664,41.757415,41.380585,1606505.0,0.917602,8.7021,8.053873,2.296573,0
2018-06-06 03:36:17,0.000822,1606508.0,0.001507,0.02396,0.001468,0.001097,0.000433,0.000188,3.8e-05,40.63687,0.0004179999999999,0.02396,41.517664,41.757415,41.380585,1606508.0,0.917602,8.7021,8.053873,2.296573,0
2018-06-06 03:36:18,0.000824,1606512.0,0.001507,0.02396,0.001472,0.001134,0.000436,0.0001909999999999,3.8e-05,40.635943,0.000421,0.02396,41.517664,41.757415,41.380585,1606512.0,0.917602,8.7021,8.053873,2.296573,0
2018-06-06 03:36:19,0.000868,1606518.0,0.001507,0.02396,0.001472,0.001134,0.000439,0.000195,3.8e-05,40.635067,0.000424,0.02396,41.482662,41.568926,41.369612,1606518.0,0.917602,8.7021,8.053873,2.296573,0
2018-06-06 03:36:20,0.000878,1606543.0,0.001499,0.02396,0.001472,0.001134,0.00044,0.0001909999999999,3.7e-05,40.634671,0.000424,0.02396,41.482662,41.568926,41.369612,1606543.0,0.917118,8.7021,8.053873,2.311688,0
2018-06-06 03:36:21,0.000884,1606705.0,0.00095,0.016756,0.001472,0.001176,0.00045,0.000188,3.7e-05,40.637741,0.000359,0.016756,41.482662,41.568926,41.369612,1606705.0,0.950781,8.7021,8.022577,2.325483,0
2018-06-06 03:36:22,0.000893,1606709.0,0.001086,0.016756,0.0014759999999999,0.001223,0.0004509999999999,0.0001909999999999,3.7e-05,40.636813,0.000383,0.016756,41.482662,41.568926,41.369612,1606709.0,0.950781,8.7021,8.022577,2.325483,0
2018-06-06 03:36:23,0.000893,1606711.0,0.001086,0.016756,0.0014759999999999,0.001223,0.0004509999999999,0.0001909999999999,3.7e-05,40.635838,0.000383,0.016756,41.482662,41.568926,41.369612,1606711.0,0.950781,8.7021,8.022577,2.325483,0
2018-06-06 03:36:24,0.000893,1606715.0,0.001084,0.016756,0.0014759999999999,0.001223,0.000455,0.000195,3.7e-05,40.634911,0.000384,0.016756,41.45485,41.427491,41.360916,1606715.0,0.950781,8.7021,8.022577,2.325483,0
2018-06-06 03:36:25,0.000893,1606778.0,0.001075,0.016756,0.0014759999999999,0.001223,0.0004599999999999,0.000195,3.7e-05,40.635475,0.000385,0.016756,41.45485,41.427491,41.360916,1606778.0,1.010551,8.7021,8.069763,2.373215,0
2018-06-06 03:36:26,0.000884,1606902.0,0.001057,0.016756,0.001517,0.001223,0.0004669999999999,0.000206,3.7e-05,40.637584,0.00039,0.016756,41.45485,41.427491,41.360916,1606902.0,0.983095,8.7021,8.055665,2.373215,0
2018-06-06 03:36:27,0.000884,1606907.0,0.001057,0.016756,0.001517,0.001223,0.000469,0.000206,3.7e-05,40.63668300000001,0.00039,0.016756,41.45485,41.427491,41.360916,1606907.0,0.983095,8.7021,8.055665,2.373215,0
2018-06-06 03:36:28,0.000895,1606911.0,0.001055,0.016756,0.001517,0.001223,0.0004769999999999,0.000212,3.7e-05,40.635757,0.000394,0.016756,41.45485,41.427491,41.360916,1606911.0,0.983095,8.7021,8.055665,2.373215,0
2018-06-06 03:36:29,0.000895,1606915.0,0.001055,0.016756,0.001517,0.001223,0.0004769999999999,0.000215,3.7e-05,40.63483,0.000396,0.016756,41.430803,41.313355,41.353376,1606915.0,0.983095,8.7021,8.055665,2.373215,0
2018-06-06 03:36:30,0.000923,1606942.0,0.00105,0.016756,0.0014759999999999,0.001223,0.000482,0.000216,3.7e-05,40.634485,0.000397,0.016756,41.430803,41.313355,41.353376,1606942.0,0.983255,8.7021,8.055665,2.44574,0
2018-06-06 03:36:31,0.000897,1607081.0,0.0010199999999999,0.016756,0.0014759999999999,0.001223,0.00047,0.0002299999999999,3.7e-05,40.637504,0.00039,0.016756,41.430803,41.313355,41.353376,1607102.0,1.016751,8.7021,8.132392999999999,2.526292,0
2018-06-06 03:36:32,0.000897,1607104.0,0.0010199999999999,0.016756,0.0014759999999999,0.001223,0.00047,0.0002299999999999,3.7e-05,40.636526,0.00039,0.016756,41.430803,41.313355,41.353376,1607104.0,1.016751,8.7021,8.132392999999999,2.526292,0
2018-06-06 03:36:33,0.000923,1607108.0,0.001021,0.016756,0.0014759999999999,0.0012439999999999,0.000475,0.0002299999999999,3.7e-05,40.635601,0.000393,0.016756,41.430803,41.313355,41.353376,1607108.0,1.016751,8.7021,8.132392999999999,2.526292,0
2018-06-06 03:36:34,0.000923,1607112.0,0.001021,0.016756,0.0014759999999999,0.0012439999999999,0.000475,0.0002299999999999,3.7e-05,40.634674,0.000393,0.016756,41.393931,41.14438,41.34144600000001,1607112.0,1.016751,8.7021,8.132392999999999,2.526292,0
2018-06-06 03:36:35,0.0009449999999999,1607137.0,0.001138,0.016756,0.0015539999999999,0.001251,0.0004769999999999,0.0002299999999999,3.7e-05,40.634279,0.000416,0.016756,41.393931,41.14438,41.34144600000001,1607137.0,1.015672,8.7021,8.132392999999999,2.554708,0
2018-06-06 03:36:36,0.000926,1607299.0,0.0011539999999999,0.016756,0.00225,0.001251,0.0004669999999999,0.000204,3.7e-05,40.637347,0.0004179999999999,0.016756,41.393931,41.14438,41.34144600000001,1607299.0,0.910607,8.459764,7.848505999999999,2.373215,0
2018-06-06 03:36:37,0.0009599999999999,1607304.0,0.0011539999999999,0.016756,0.00225,0.001271,0.00047,0.000206,3.7e-05,40.636447,0.0004219999999999,0.016756,41.393931,41.14438,41.34144600000001,1607304.0,0.910607,8.459764,7.848505999999999,2.373215,0
2018-06-06 03:36:38,0.000968,1607306.0,0.001153,0.016756,0.00225,0.001271,0.000472,0.000207,3.7e-05,40.635469,0.000423,0.016756,41.393931,41.14438,41.34144600000001,1607306.0,0.910607,8.459764,7.848505999999999,2.373215,0
2018-06-06 03:36:39,0.0010019999999999,1607312.0,0.001153,0.016756,0.00225,0.001363,0.0004769999999999,0.000215,3.7e-05,40.634594,0.00043,0.016756,41.370892,41.052881,41.334015,1607312.0,0.910607,8.459764,7.848505999999999,2.373215,0
2018-06-06 03:36:40,0.0010019999999999,1607317.0,0.001146,0.016756,0.001746,0.001321,0.000478,0.000214,3.7e-05,40.634249,0.00043,0.016756,41.370892,41.052881,41.334015,1607339.0,0.861215,8.459764,2.87141,2.354069,0
2018-06-06 03:36:41,0.000982,1607499.0,0.001116,0.016488,0.001746,0.001321,0.000475,0.000226,3.7e-05,40.637267,0.000423,0.016756,41.370892,41.052881,41.334015,1607499.0,0.8551719999999999,8.459764,2.87141,2.336202,0
2018-06-06 03:36:42,0.000982,1607503.0,0.001116,0.016488,0.001746,0.001321,0.000475,0.000226,3.7e-05,40.636341,0.000423,0.016756,41.370892,41.052881,41.334015,1607503.0,0.8551719999999999,8.459764,2.87141,2.336202,0
2018-06-06 03:36:43,0.000989,1607507.0,0.001115,0.016488,0.001746,0.001342,0.0004759999999999,0.000226,3.7e-05,40.635415,0.000425,0.016756,41.370892,41.052881,41.334015,1607507.0,0.8551719999999999,8.459764,2.87141,2.336202,0
2018-06-06 03:36:44,0.000989,1607509.0,0.001115,0.016488,0.001746,0.001342,0.000475,0.000226,3.7e-05,40.634438,0.000425,0.016756,41.344927,40.952706,41.325516,1607509.0,0.8551719999999999,8.459764,2.87141,2.336202,0
2018-06-06 03:36:45,0.001,1607628.0,0.001088,0.016488,0.001746,0.001321,0.0004669999999999,0.000202,3.7e-05,40.636418,0.000417,0.016756,41.344927,40.952706,41.325516,1607628.0,0.921415,8.459764,8.069763,2.336202,0
2018-06-06 03:36:46,0.0009449999999999,1607764.0,0.001062,0.016488,0.001746,0.001251,0.0004509999999999,0.000183,3.7e-05,40.638829,0.000396,0.016756,41.344927,40.952706,41.325516,1607764.0,0.899867,8.459764,8.053873,2.311688,0
2018-06-06 03:36:47,0.0009449999999999,1607767.0,0.001062,0.016488,0.001746,0.001251,0.0004509999999999,0.000184,3.7e-05,40.637878,0.000396,0.016756,41.344927,40.952706,41.325516,1607767.0,0.899867,8.459764,8.053873,2.311688,0
2018-06-06 03:36:48,0.0009449999999999,1607771.0,0.0010609999999999,0.016488,0.001746,0.001251,0.0004509999999999,0.000184,3.7e-05,40.636952,0.000398,0.016756,41.344927,40.952706,41.325516,1607771.0,0.899867,8.459764,8.053873,2.311688,0
2018-06-06 03:36:49,0.0009689999999999,1607777.0,0.001062,0.016488,0.001746,0.001251,0.000452,0.000186,3.7e-05,40.636077,0.000403,0.016756,41.537569,41.915954,41.390194,1607777.0,0.899867,8.459764,8.053873,2.311688,0
2018-06-06 03:36:50,0.000989,1607805.0,0.001059,0.016488,0.001517,0.001251,0.000458,0.000185,3.7e-05,40.635758,0.000405,0.016756,41.537569,41.915954,41.390194,1607805.0,0.898977,8.459764,8.053873,2.3143860000000003,0
2018-06-06 03:36:51,0.0009689999999999,1607964.0,0.001103,0.016488,0.001746,0.001251,0.000452,0.000187,3.7e-05,40.638749,0.000413,0.016756,41.537569,41.915954,41.390194,1607964.0,0.90515,8.459764,8.02335,2.31314,0
2018-06-06 03:36:52,0.0009689999999999,1607968.0,0.001102,0.016488,0.001746,0.001251,0.000455,0.000188,3.7e-05,40.637823,0.000414,0.016756,41.537569,41.915954,41.390194,1607968.0,0.90515,8.459764,8.02335,2.31314,0
2018-06-06 03:36:53,0.0009689999999999,1607970.0,0.001102,0.016488,0.001746,0.001251,0.000455,0.000188,3.7e-05,40.63684600000001,0.000414,0.016756,41.537569,41.915954,41.390194,1607970.0,0.90515,8.459764,8.02335,2.31314,0
2018-06-06 03:36:54,0.001,1607974.0,0.001105,0.016488,0.001989,0.00146,0.000459,0.000188,3.7e-05,40.63592,0.00042,0.016756,41.508849,41.746772,41.381384,1607974.0,0.90515,8.459764,8.02335,2.31314,0
2018-06-06 03:36:55,0.001,1608036.0,0.001015,0.016488,0.001989,0.001321,0.000461,0.000188,3.7e-05,40.636459,0.000404,0.016756,41.508849,41.746772,41.381384,1608036.0,0.908048,8.459764,8.146916000000001,2.3143860000000003,0
2018-06-06 03:36:56,0.000982,1608161.0,0.000993,0.016488,0.001746,0.001271,0.0004599999999999,0.0001889999999999,3.7e-05,40.638591,0.000398,0.016756,41.508849,41.746772,41.381384,1608161.0,0.833499,8.459764,2.87141,2.311688,0
2018-06-06 03:36:57,0.001,1608166.0,0.0009939999999999,0.016488,0.001746,0.001363,0.0004599999999999,0.000193,3.7e-05,40.637691,0.0004019999999999,0.016756,41.508849,41.746772,41.381384,1608166.0,0.833499,8.459764,2.87141,2.311688,0
2018-06-06 03:36:58,0.001,1608170.0,0.0009939999999999,0.016488,0.001746,0.001363,0.000461,0.000193,3.7e-05,40.636766,0.000404,0.016756,41.508849,41.746772,41.381384,1608170.0,0.833499,8.459764,2.87141,2.311688,0
2018-06-06 03:36:59,0.001008,1608174.0,0.000992,0.016488,0.001746,0.001363,0.0004639999999999,0.000198,3.7e-05,40.63584,0.0004059999999999,0.016756,41.48391,41.607108,41.373731,1608174.0,0.833499,8.459764,2.87141,2.311688,0
2018-06-06 03:37:00,0.001019,1608202.0,0.000989,0.016488,0.001746,0.00146,0.000466,0.000202,3.7e-05,40.635521,0.000407,0.016756,41.48391,41.607108,41.373731,1608202.0,0.8374309999999999,8.459764,2.912536,2.3143860000000003,0
2018-06-06 03:37:01,0.000989,1608361.0,0.000964,0.016488,0.001746,0.00146,0.000452,0.000186,3.7e-05,40.638511,0.000389,0.016756,41.48391,41.607108,41.373731,1608361.0,0.7997449999999999,8.459764,2.560651,0.183889,0
2018-06-06 03:37:02,0.000989,1608363.0,0.000963,0.016488,0.001746,0.00146,0.000452,0.000186,3.7e-05,40.637536,0.00039,0.016756,41.48391,41.607108,41.373731,1608363.0,0.7997449999999999,8.459764,2.560651,0.183889,0
2018-06-06 03:37:03,0.000989,1608367.0,0.000962,0.016488,0.001746,0.00146,0.0004559999999999,0.000186,3.7e-05,40.636609,0.000391,0.016756,41.48391,41.607108,41.373731,1608367.0,0.7997449999999999,8.459764,2.560651,0.183889,0
2018-06-06 03:37:04,0.000989,1608371.0,0.0009609999999999,0.016488,0.001746,0.00146,0.000457,0.000187,3.7e-05,40.63568400000001,0.000391,0.016756,41.44616,41.41464600000001,41.361688,1608371.0,0.7997449999999999,8.459764,2.560651,0.183889,0
2018-06-06 03:37:05,0.001,1608396.0,0.001075,0.016488,0.001989,0.001472,0.0004599999999999,0.000188,3.7e-05,40.635288,0.000414,0.016756,41.44616,41.41464600000001,41.361688,1608396.0,0.795218,8.459764,2.560651,0.183889,0
2018-06-06 03:37:06,0.000989,1608558.0,0.000975,0.016488,0.001746,0.001363,0.0004559999999999,0.00018,3.7e-05,40.638354,0.000389,0.016756,41.44616,41.41464600000001,41.361688,1608558.0,0.799237,9.361442,2.560651,0.183889,0
2018-06-06 03:37:07,0.001,1608563.0,0.000974,0.016488,0.001746,0.001363,0.000459,0.000181,3.7e-05,40.637455,0.000392,0.016756,41.44616,41.41464600000001,41.361688,1608563.0,0.799237,9.361442,2.560651,0.183889,0
2018-06-06 03:37:08,0.001,1608565.0,0.000974,0.016488,0.001746,0.001363,0.0004599999999999,0.000181,3.7e-05,40.636478,0.000392,0.016756,41.44616,41.41464600000001,41.361688,1608565.0,0.799237,9.361442,2.560651,0.183889,0
2018-06-06 03:37:09,0.001,1608571.0,0.000971,0.016488,0.001746,0.001283,0.000461,0.000184,3.7e-05,40.635604,0.000395,0.016756,41.422257,41.301537,41.354145,1608571.0,0.799237,9.361442,2.560651,0.183889,0
2018-06-06 03:37:10,0.001,1608599.0,0.000966,0.016488,0.001746,0.001283,0.0004639999999999,0.000187,3.7e-05,40.63528400000001,0.000396,0.016756,41.422257,41.301537,41.354145,1608599.0,0.794184,9.361442,2.560651,0.220047,0
2018-06-06 03:37:11,0.000982,1608758.0,0.000942,0.016488,0.001666,0.001283,0.000459,0.000198,3.7e-05,40.638274,0.000386,0.016756,41.422257,41.301537,41.354145,1608758.0,0.853843,9.361442,2.87141,0.220047,0
2018-06-06 03:37:12,0.0009689999999999,1608762.0,0.000942,0.016488,0.001666,0.001283,0.0004599999999999,0.000202,3.7e-05,40.637349,0.000386,0.016756,41.422257,41.301537,41.354145,1608762.0,0.853843,9.361442,2.87141,0.220047,0
2018-06-06 03:37:13,0.0009689999999999,1608766.0,0.000941,0.016488,0.001666,0.001283,0.0004599999999999,0.000202,3.7e-05,40.636423,0.000387,0.016756,41.422257,41.301537,41.354145,1608766.0,0.853843,9.361442,2.87141,0.220047,0
2018-06-06 03:37:14,0.0009689999999999,1608768.0,0.000941,0.016488,0.001666,0.001283,0.0004599999999999,0.000202,3.7e-05,40.635447,0.000388,0.016756,41.395444,41.181481,41.345534,1608768.0,0.853843,9.361442,2.87141,0.220047,0
2018-06-06 03:37:15,0.0009449999999999,1608901.0,0.0009199999999999,0.016488,0.001666,0.001251,0.0004509999999999,0.000181,3.7e-05,40.637779,0.000373,0.016756,41.395444,41.181481,41.345534,1608901.0,0.917729,9.361442,7.945803,2.295112,0
2018-06-06 03:37:16,0.0009289999999999,1609018.0,0.000904,0.016488,0.001666,0.0012369999999999,0.00044,0.0001699999999999,3.7e-05,40.63971,0.000364,0.016756,41.395444,41.181481,41.345534,1609018.0,0.8975860000000001,9.361442,7.945803,0.475332,0
2018-06-06 03:37:17,0.0009289999999999,1609021.0,0.000904,0.016488,0.001666,0.0012369999999999,0.00044,0.0001699999999999,3.7e-05,40.638758,0.000364,0.016756,41.395444,41.181481,41.345534,1609021.0,0.8975860000000001,9.361442,7.945803,0.475332,0
2018-06-06 03:37:18,0.000942,1609025.0,0.000984,0.016488,0.001746,0.001251,0.000445,0.000171,3.7e-05,40.63783400000001,0.0003819999999999,0.016756,41.395444,41.181481,41.345534,1609025.0,0.8975860000000001,9.361442,7.945803,0.475332,0
2018-06-06 03:37:19,0.0009429999999999,1609031.0,0.001098,0.016488,0.002684,0.001283,0.000452,0.000175,3.7e-05,40.636958,0.000405,0.016756,41.570722,42.046482,41.404562,1609031.0,0.8975860000000001,9.361442,7.945803,0.475332,0
2018-06-06 03:37:20,0.000942,1609058.0,0.001092,0.016488,0.002684,0.001283,0.000457,0.000179,3.6e-05,40.636614,0.000404,0.016756,41.570722,42.046482,41.404562,1609058.0,0.900954,9.361442,7.945803,2.296573,0
2018-06-06 03:37:21,0.000897,1609218.0,0.001056,0.016488,0.001989,0.001251,0.000428,0.000161,3.6e-05,40.639629,0.000387,0.016756,41.570722,42.046482,41.404562,1609218.0,0.917766,9.361442,7.945803,2.31314,0
2018-06-06 03:37:22,0.000897,1609222.0,0.001055,0.016488,0.001989,0.001251,0.0004349999999999,0.000162,3.6e-05,40.638703,0.000388,0.016756,41.570722,42.046482,41.404562,1609222.0,0.917766,9.361442,7.945803,2.31314,0
2018-06-06 03:37:23,0.000897,1609224.0,0.001055,0.016488,0.001989,0.001251,0.000437,0.000164,3.6e-05,40.637728,0.000389,0.016756,41.570722,42.046482,41.404562,1609224.0,0.917766,9.361442,7.945803,2.31314,0
2018-06-06 03:37:24,0.000897,1609228.0,0.0010539999999999,0.016488,0.001989,0.001251,0.000444,0.000165,3.6e-05,40.636802,0.000391,0.016756,41.541454,41.866863,41.395672,1609228.0,0.917766,9.361442,7.945803,2.31314,0
2018-06-06 03:37:25,0.0008849999999999,1609310.0,0.001039,0.016488,0.001989,0.001251,0.000436,0.000164,3.6e-05,40.637846,0.000386,0.016756,41.541454,41.866863,41.395672,1609310.0,0.926674,9.361442,7.945803,2.4895560000000003,0
2018-06-06 03:37:26,0.000883,1609415.0,0.001027,0.016488,0.001746,0.0012369999999999,0.000433,0.000168,3.6e-05,40.639472,0.000383,0.016756,41.541454,41.866863,41.395672,1609415.0,0.914802,9.361442,7.945803,2.3143860000000003,0
2018-06-06 03:37:27,0.000883,1609420.0,0.001025,0.016488,0.001746,0.0012369999999999,0.00044,0.000169,3.6e-05,40.638572,0.000386,0.016756,41.541454,41.866863,41.395672,1609420.0,0.914802,9.361442,7.945803,2.3143860000000003,0
2018-06-06 03:37:28,0.000883,1609424.0,0.001025,0.016488,0.001746,0.0012369999999999,0.00044,0.000169,3.6e-05,40.637647,0.000386,0.016756,41.541454,41.866863,41.395672,1609424.0,0.914802,9.361442,7.945803,2.3143860000000003,0
2018-06-06 03:37:29,0.000897,1609428.0,0.001143,0.016488,0.002684,0.001283,0.000444,0.000171,3.6e-05,40.636721,0.00041,0.016756,41.515976,41.717597,41.38794,1609428.0,0.914802,9.361442,7.945803,2.3143860000000003,0
2018-06-06 03:37:30,0.0008849999999999,1609455.0,0.001135,0.016488,0.002684,0.001251,0.000444,0.00018,3.6e-05,40.636377,0.0004089999999999,0.016756,41.515976,41.717597,41.38794,1609455.0,0.914316,9.361442,7.945803,2.4299470000000003,0
2018-06-06 03:37:31,0.000846,1609591.0,0.001106,0.016488,0.001989,0.001221,0.000415,0.000171,3.6e-05,40.638785,0.000392,0.016756,41.515976,41.717597,41.38794,1609591.0,0.924015,9.361442,7.945803,2.4299470000000003,0
2018-06-06 03:37:32,0.000846,1609593.0,0.001106,0.016488,0.001989,0.001221,0.000415,0.000171,3.6e-05,40.63781,0.000392,0.016756,41.515976,41.717597,41.38794,1609593.0,0.924015,9.361442,7.945803,2.4299470000000003,0
2018-06-06 03:37:33,0.000852,1609597.0,0.001106,0.016488,0.001989,0.001221,0.000416,0.000171,3.6e-05,40.636884,0.000394,0.016756,41.515976,41.717597,41.38794,1609597.0,0.924015,9.361442,7.945803,2.4299470000000003,0
2018-06-06 03:37:34,0.00084,1609776.0,0.001075,0.011962,0.001989,0.001216,0.000401,0.000146,3.6e-05,40.640379,0.000374,0.016756,41.97685900000001,43.93096,41.543131,1609776.0,0.924015,9.361442,7.945803,2.4299470000000003,0
2018-06-06 03:37:35,0.00084,1609803.0,0.001071,0.011962,0.001989,0.001216,0.0004019999999999,0.000145,3.6e-05,40.640033,0.000374,0.016756,41.97685900000001,43.93096,41.543131,1609803.0,0.917306,9.361442,7.945803,2.4299470000000003,0
2018-06-06 03:37:36,0.0008289999999999,1609987.0,0.00094,0.011962,0.001609,0.00118,0.000388,0.000137,3.6e-05,40.643653,0.000341,0.016756,41.97685900000001,43.93096,41.543131,1609987.0,0.935028,9.361442,7.875288999999999,2.4299470000000003,0
2018-06-06 03:37:37,0.000831,1609992.0,0.00094,0.011962,0.001609,0.00118,0.00039,0.000137,3.6e-05,40.642754,0.000343,0.016756,41.97685900000001,43.93096,41.543131,1609992.0,0.935028,9.361442,7.875288999999999,2.4299470000000003,0
2018-06-06 03:37:38,0.000831,1609994.0,0.00094,0.011962,0.001609,0.00118,0.00039,0.000137,3.6e-05,40.641778,0.000343,0.016756,41.97685900000001,43.93096,41.543131,1609994.0,0.935028,9.361442,7.875288999999999,2.4299470000000003,0
2018-06-06 03:37:39,0.00084,1610000.0,0.000939,0.011962,0.001609,0.001181,0.000397,0.000138,3.6e-05,40.640904,0.000347,0.016756,42.023521,44.000444,41.561175,1610000.0,0.935028,9.361442,7.875288999999999,2.4299470000000003,0
2018-06-06 03:37:40,0.00084,1610027.0,0.001047,0.011525,0.001666,0.001197,0.0004019999999999,0.000138,3.6e-05,40.641846,0.000366,0.016756,42.023521,44.000444,41.561175,1610078.0,0.915252,9.361442,7.875288999999999,2.296573,0
2018-06-06 03:37:41,0.00084,1610161.0,0.000975,0.011525,0.001666,0.001181,0.000401,0.000139,3.6e-05,40.642915,0.000356,0.016756,42.023521,44.000444,41.561175,1610161.0,0.8946719999999999,9.361442,7.875288999999999,0.475332,0
2018-06-06 03:37:42,0.00084,1610165.0,0.000975,0.011525,0.001666,0.001181,0.0004019999999999,0.00014,3.6e-05,40.64199,0.000356,0.016756,42.023521,44.000444,41.561175,1610165.0,0.8946719999999999,9.361442,7.875288999999999,0.475332,0
2018-06-06 03:37:43,0.000834,1610169.0,0.000974,0.011525,0.001666,0.001181,0.000405,0.0001409999999999,3.6e-05,40.641066,0.000359,0.016756,42.023521,44.000444,41.561175,1610169.0,0.8946719999999999,9.361442,7.875288999999999,0.475332,0
2018-06-06 03:37:44,0.000834,1610171.0,0.000974,0.011525,0.001666,0.001181,0.000405,0.0001409999999999,3.6e-05,40.64009,0.000359,0.016756,41.89751500000001,43.232835,41.521501,1610171.0,0.8946719999999999,9.361442,7.875288999999999,0.475332,0
2018-06-06 03:37:45,0.000832,1610199.0,0.0009689999999999,0.011525,0.001666,0.001181,0.000408,0.000145,3.6e-05,40.639771,0.00036,0.016756,41.89751500000001,43.232835,41.521501,1610199.0,0.887624,9.361442,7.875288999999999,0.475332,0
2018-06-06 03:37:46,0.0008289999999999,1610384.0,0.001081,0.012782,0.001989,0.001197,0.000389,0.000138,3.6e-05,40.64341500000001,0.000366,0.016756,41.89751500000001,43.232835,41.521501,1610384.0,0.929356,9.361442,7.945803,0.475332,0
2018-06-06 03:37:47,0.0008289999999999,1610387.0,0.001081,0.012782,0.001989,0.001197,0.000392,0.000138,3.6e-05,40.642465,0.000366,0.016756,41.89751500000001,43.232835,41.521501,1610387.0,0.929356,9.361442,7.945803,0.475332,0
2018-06-06 03:37:48,0.000831,1610391.0,0.001191,0.012782,0.009235,0.001209,0.000397,0.000139,3.6e-05,40.64154,0.000389,0.016756,41.89751500000001,43.232835,41.521501,1610391.0,0.929356,9.361442,7.945803,0.475332,0
2018-06-06 03:37:49,0.000832,1610397.0,0.00119,0.012782,0.009235,0.001209,0.0004019999999999,0.00014,3.6e-05,40.640666,0.000393,0.016756,41.945489,43.358139,41.539664,1610397.0,0.929356,9.361442,7.945803,0.475332,0
2018-06-06 03:37:50,0.000831,1610425.0,0.001279,0.012782,0.009755,0.001216,0.0004019999999999,0.00014,3.6e-05,40.640347,0.000411,0.016756,41.945489,43.358139,41.539664,1610425.0,0.902691,9.361442,7.875288999999999,0.475332,0
2018-06-06 03:37:51,0.00084,1610560.0,0.001255,0.012782,0.009755,0.001221,0.000399,0.000144,3.6e-05,40.64272800000001,0.000408,0.016756,41.945489,43.358139,41.539664,1610560.0,0.915334,9.361442,7.875288999999999,0.220047,0
2018-06-06 03:37:52,0.000846,1610564.0,0.001255,0.012782,0.009755,0.001221,0.000401,0.000146,3.6e-05,40.641804,0.0004089999999999,0.016756,41.945489,43.358139,41.539664,1610564.0,0.915334,9.361442,7.875288999999999,0.220047,0
2018-06-06 03:37:53,0.000851,1610566.0,0.001254,0.012782,0.009755,0.001231,0.0004019999999999,0.000146,3.6e-05,40.640828000000006,0.000411,0.016756,41.945489,43.358139,41.539664,1610566.0,0.915334,9.361442,7.875288999999999,0.220047,0
2018-06-06 03:37:54,0.000874,1610570.0,0.001254,0.012782,0.009755,0.0014,0.000405,0.000146,3.6e-05,40.639904,0.000413,0.016756,41.83069,42.68985900000001,41.503433,1610570.0,0.915334,9.361442,7.875288999999999,0.220047,0
2018-06-06 03:37:55,0.000939,1610598.0,0.00125,0.012782,0.009755,0.001493,0.00041,0.000148,3.6e-05,40.639584,0.00042,0.016756,41.83069,42.68985900000001,41.503433,1610598.0,0.913552,9.361442,7.875288999999999,2.295112,0
2018-06-06 03:37:56,0.000851,1610783.0,0.001108,0.011837,0.002684,0.001472,0.000398,0.000158,3.6e-05,40.643228,0.000388,0.016756,41.83069,42.68985900000001,41.503433,1610783.0,0.8836959999999999,9.361442,7.875288999999999,0.170693,0
2018-06-06 03:37:57,0.000874,1610788.0,0.001108,0.011837,0.002684,0.001472,0.000401,0.000158,3.6e-05,40.642329,0.00039,0.016756,41.83069,42.68985900000001,41.503433,1610788.0,0.8836959999999999,9.361442,7.875288999999999,0.170693,0
2018-06-06 03:37:58,0.000874,1610792.0,0.001107,0.011837,0.002684,0.001472,0.0004019999999999,0.000158,3.6e-05,40.641404,0.000391,0.016756,41.83069,42.68985900000001,41.503433,1610792.0,0.8836959999999999,9.361442,7.875288999999999,0.170693,0
2018-06-06 03:37:59,0.000874,1610796.0,0.001105,0.011837,0.002118,0.001472,0.00041,0.00016,3.6e-05,40.640479,0.000393,0.016756,41.88638,42.890559,41.523913,1610796.0,0.8836959999999999,9.361442,7.875288999999999,0.170693,0
2018-06-06 03:38:00,0.000874,1610890.0,0.0012029999999999,0.012025,0.009235,0.001472,0.00041,0.000159,3.6e-05,40.641824,0.00041,0.016756,41.88638,42.890559,41.523913,1610890.0,0.8817200000000001,9.361442,7.875288999999999,0.475332,0
2018-06-06 03:38:01,0.0008789999999999,1610987.0,0.001186,0.012025,0.009235,0.001472,0.000412,0.000162,3.6e-05,40.643247,0.0004089999999999,0.016756,41.88638,42.890559,41.523913,1610987.0,0.865974,8.658403999999999,3.524939,0.220047,0
2018-06-06 03:38:02,0.0008789999999999,1610989.0,0.001186,0.012025,0.009235,0.001472,0.000413,0.0001629999999999,3.6e-05,40.642272,0.00041,0.016756,41.88638,42.890559,41.523913,1610989.0,0.865974,8.658403999999999,3.524939,0.220047,0
2018-06-06 03:38:03,0.000939,1610993.0,0.001186,0.012025,0.009235,0.001472,0.000414,0.0001629999999999,3.6e-05,40.641348,0.000414,0.016756,41.88638,42.890559,41.523913,1610993.0,0.865974,8.658403999999999,3.524939,0.220047,0
2018-06-06 03:38:04,0.000939,1610997.0,0.001186,0.012025,0.009235,0.001472,0.000414,0.0001629999999999,3.6e-05,40.640423,0.000414,0.016756,41.855201,42.659442,41.51547,1610997.0,0.865974,8.658403999999999,3.524939,0.220047,0
2018-06-06 03:38:05,0.000889,1611024.0,0.00118,0.012025,0.009235,0.001472,0.000415,0.0001629999999999,3.6e-05,40.640079,0.000412,0.016756,41.855201,42.659442,41.51547,1611024.0,0.867768,8.658403999999999,3.524939,2.295112,0
2018-06-06 03:38:06,0.001008,1611184.0,0.001149,0.012025,0.007917,0.00145,0.000415,0.0001629999999999,4.1e-05,40.64309,0.000407,0.016756,41.855201,42.659442,41.51547,1611184.0,0.835714,8.658403999999999,2.7200450000000003,0.220047,0
2018-06-06 03:38:07,0.001008,1611189.0,0.001149,0.012025,0.007917,0.00145,0.000416,0.0001629999999999,4.1e-05,40.642191,0.000408,0.016756,41.855201,42.659442,41.51547,1611189.0,0.835714,8.658403999999999,2.7200450000000003,0.220047,0
2018-06-06 03:38:08,0.001008,1611191.0,0.001148,0.012025,0.007917,0.00145,0.000416,0.000164,4.1e-05,40.641217,0.0004089999999999,0.016756,41.855201,42.659442,41.51547,1611191.0,0.835714,8.658403999999999,2.7200450000000003,0.220047,0
2018-06-06 03:38:09,0.001008,1611197.0,0.001249,0.012025,0.009755,0.001472,0.000421,0.000165,4.1e-05,40.640343,0.0004309999999999,0.016756,41.824537,42.446805,41.507074,1611197.0,0.835714,8.658403999999999,2.7200450000000003,0.220047,0
2018-06-06 03:38:10,0.001033,1611221.0,0.0012439999999999,0.012025,0.009755,0.001472,0.0004219999999999,0.000166,4.1e-05,40.639922,0.0004309999999999,0.016756,41.824537,42.446805,41.507074,1611221.0,0.835657,8.658403999999999,2.7200450000000003,2.295112,0
2018-06-06 03:38:11,0.001007,1611358.0,0.001217,0.012025,0.009235,0.00145,0.000411,0.000156,4.1e-05,40.642353,0.000414,0.016756,41.824537,42.446805,41.507074,1611358.0,0.841211,8.519794000000001,2.7200450000000003,0.475332,0
2018-06-06 03:38:12,0.001007,1611362.0,0.001217,0.012025,0.009235,0.00145,0.000413,0.000158,4.1e-05,40.641429,0.000417,0.016756,41.824537,42.446805,41.507074,1611362.0,0.841211,8.519794000000001,2.7200450000000003,0.475332,0
2018-06-06 03:38:13,0.001065,1611366.0,0.001407,0.012025,0.011597,0.001505,0.000417,0.00016,4.1e-05,40.640504,0.000463,0.016756,41.824537,42.446805,41.507074,1611366.0,0.841211,8.519794000000001,2.7200450000000003,0.475332,0
2018-06-06 03:38:14,0.001065,1611368.0,0.001407,0.012025,0.011597,0.001505,0.000417,0.00016,4.1e-05,40.63953,0.000463,0.016756,41.705126,41.819409,41.468808,1611368.0,0.841211,8.519794000000001,2.7200450000000003,0.475332,0
2018-06-06 03:38:15,0.001171,1611396.0,0.001584,0.012163,0.011643,0.002118,0.000423,0.000162,4.1e-05,40.639211,0.000512,0.016756,41.705126,41.819409,41.468808,1611396.0,0.836359,8.519794000000001,2.7200450000000003,0.220047,0
2018-06-06 03:38:16,0.001008,1611581.0,0.001477,0.012163,0.011643,0.001609,0.000398,0.000143,4.1e-05,40.64285200000001,0.000465,0.016756,41.705126,41.819409,41.468808,1611581.0,0.8805200000000001,8.519794000000001,7.806660000000001,2.295112,0
2018-06-06 03:38:17,0.001008,1611584.0,0.001477,0.012163,0.011643,0.001609,0.000398,0.000143,4.1e-05,40.641903000000006,0.000465,0.016756,41.705126,41.819409,41.468808,1611584.0,0.8805200000000001,8.519794000000001,7.806660000000001,2.295112,0
2018-06-06 03:38:18,0.001008,1611588.0,0.0014759999999999,0.012163,0.011643,0.001609,0.0004019999999999,0.000145,4.1e-05,40.640979,0.000466,0.016756,41.705126,41.819409,41.468808,1611588.0,0.8805200000000001,8.519794000000001,7.806660000000001,2.295112,0
2018-06-06 03:38:19,0.001008,1611594.0,0.001474,0.012163,0.011643,0.001609,0.0004089999999999,0.000146,4.1e-05,40.640105,0.0004669999999999,0.016756,41.752974,42.041733,41.486155,1611594.0,0.8805200000000001,8.519794000000001,7.806660000000001,2.295112,0
2018-06-06 03:38:20,0.001007,1611620.0,0.001468,0.012163,0.011643,0.001609,0.000412,0.000148,4.1e-05,40.639735,0.000468,0.016756,41.752974,42.041733,41.486155,1611620.0,0.87544,8.519794000000001,7.806660000000001,0.475332,0
2018-06-06 03:38:21,0.000995,1611757.0,0.001426,0.012163,0.011597,0.00146,0.0004019999999999,0.00014,4.2e-05,40.642166,0.000449,0.016756,41.752974,42.041733,41.486155,1611757.0,0.843572,8.519794000000001,2.87141,0.162694,0
2018-06-06 03:38:22,0.000939,1611781.0,0.0014199999999999,0.012163,0.011597,0.00146,0.0004019999999999,0.000139,4.2e-05,40.641648,0.0004469999999999,0.016756,41.752974,42.041733,41.486155,1611778.0,0.843572,8.519794000000001,2.87141,0.162694,0
2018-06-06 03:38:23,0.000923,1611843.0,0.001406,0.012163,0.011597,0.00146,0.000389,0.000134,4.2e-05,40.642286,0.000437,0.016756,41.752974,42.041733,41.486155,1611843.0,0.843572,8.519794000000001,2.87141,0.162694,0
2018-06-06 03:38:24,0.0009289999999999,1611847.0,0.001405,0.012163,0.011597,0.00146,0.000393,0.000134,4.2e-05,40.641361,0.000439,0.016756,41.905814,42.757997,41.538863,1611847.0,0.843572,8.519794000000001,2.87141,0.162694,0
2018-06-06 03:38:25,0.000923,1611875.0,0.001395,0.012163,0.011597,0.00146,0.000405,0.000135,4.2e-05,40.641042,0.000441,0.016756,41.905814,42.757997,41.538863,1611875.0,0.787266,8.519794000000001,2.651782,0.170693,0
2018-06-06 03:38:26,0.000881,1612066.0,0.001287,0.012163,0.011597,0.001283,0.000392,0.00013,4.2e-05,40.644834,0.000403,0.016756,41.905814,42.757997,41.538863,1612066.0,0.843743,8.519794000000001,2.87141,0.220047,0
2018-06-06 03:38:27,0.000881,1612071.0,0.001287,0.012163,0.011597,0.001283,0.000393,0.00013,4.2e-05,40.643935,0.000404,0.016756,41.905814,42.757997,41.538863,1612071.0,0.843743,8.519794000000001,2.87141,0.220047,0
2018-06-06 03:38:28,0.000881,1612075.0,0.001287,0.012163,0.011597,0.001283,0.000398,0.00013,4.2e-05,40.643012,0.000405,0.016756,41.905814,42.757997,41.538863,1612075.0,0.843743,8.519794000000001,2.87141,0.220047,0
2018-06-06 03:38:29,0.000881,1612079.0,0.001286,0.012163,0.011597,0.001283,0.000401,0.00013,4.2e-05,40.642087,0.0004059999999999,0.016756,41.980097,43.04919500000001,41.565795,1612079.0,0.843743,8.519794000000001,2.87141,0.220047,0
2018-06-06 03:38:30,0.000869,1612188.0,0.001261,0.012163,0.011444,0.001231,0.00039,0.00013,4.2e-05,40.64381,0.000395,0.016756,41.980097,43.04919500000001,41.565795,1612188.0,0.866924,8.519794000000001,7.806660000000001,2.428345,0
2018-06-06 03:38:31,0.000881,1612266.0,0.001335,0.012163,0.011597,0.001317,0.000393,0.000129,4.2e-05,40.644752,0.000413,0.016756,41.980097,43.04919500000001,41.565795,1612266.0,0.859456,8.519794000000001,2.87141,2.428345,0
2018-06-06 03:38:32,0.000881,1612268.0,0.001334,0.012163,0.011597,0.001317,0.000395,0.00013,4.2e-05,40.64377800000001,0.000414,0.016756,41.980097,43.04919500000001,41.565795,1612268.0,0.859456,8.519794000000001,2.87141,2.428345,0
2018-06-06 03:38:33,0.000881,1612272.0,0.001334,0.012163,0.011597,0.001317,0.000395,0.00013,4.2e-05,40.642854,0.000414,0.016756,41.980097,43.04919500000001,41.565795,1612272.0,0.859456,8.519794000000001,2.87141,2.428345,0
2018-06-06 03:38:34,0.000884,1612276.0,0.001333,0.012163,0.011597,0.001317,0.000395,0.00013,4.2e-05,40.641931,0.000415,0.016756,41.93414600000001,42.74143,41.552688,1612276.0,0.859456,8.519794000000001,2.87141,2.428345,0
2018-06-06 03:38:35,0.000881,1612302.0,0.001324,0.012163,0.011597,0.001283,0.000401,0.00013,3.7e-05,40.641561,0.000414,0.016756,41.93414600000001,42.74143,41.552688,1612302.0,0.8582290000000001,8.519794000000001,2.87141,2.401655,0
2018-06-06 03:38:36,0.000881,1612439.0,0.001292,0.012163,0.011597,0.001231,0.000398,0.000134,3.7e-05,40.64399,0.0004089999999999,0.016756,41.93414600000001,42.74143,41.552688,1612439.0,0.886568,8.65075,7.806660000000001,2.428345,0
2018-06-06 03:38:37,0.000881,1612444.0,0.001292,0.012163,0.011597,0.001231,0.000398,0.000134,3.7e-05,40.643092,0.0004089999999999,0.016756,41.93414600000001,42.74143,41.552688,1612444.0,0.886568,8.65075,7.806660000000001,2.428345,0
2018-06-06 03:38:38,0.000881,1612446.0,0.001291,0.012163,0.011597,0.001231,0.000403,0.000134,3.7e-05,40.642118,0.00041,0.016756,41.93414600000001,42.74143,41.552688,1612446.0,0.886568,8.65075,7.806660000000001,2.428345,0
2018-06-06 03:38:39,0.000877,1612452.0,0.001289,0.012163,0.011597,0.001231,0.000405,0.000135,3.7e-05,40.641244,0.000411,0.016756,41.82284,42.138451,41.517493,1612452.0,0.886568,8.65075,7.806660000000001,2.428345,0
2018-06-06 03:38:40,0.000877,1612480.0,0.001283,0.012163,0.011597,0.001231,0.000403,0.000134,3.7e-05,40.640925,0.0004089999999999,0.016756,41.82284,42.138451,41.517493,1612480.0,0.880339,8.65075,7.806660000000001,2.401655,0
2018-06-06 03:38:41,0.000873,1612610.0,0.001255,0.012163,0.011444,0.001222,0.000389,0.000128,4.3e-05,40.643253,0.000393,0.016756,41.82284,42.138451,41.517493,1612613.0,0.815497,8.65075,2.651782,0.475332,0
2018-06-06 03:38:42,0.000873,1612617.0,0.001254,0.012163,0.011444,0.001222,0.00039,0.000129,4.3e-05,40.64233,0.000394,0.016756,41.82284,42.138451,41.517493,1612617.0,0.815497,8.65075,2.651782,0.475332,0
2018-06-06 03:38:43,0.000873,1612621.0,0.001253,0.012163,0.011444,0.001222,0.00039,0.000129,4.3e-05,40.641407,0.000394,0.016756,41.82284,42.138451,41.517493,1612621.0,0.815497,8.65075,2.651782,0.475332,0
2018-06-06 03:38:44,0.000873,1612623.0,0.001253,0.012163,0.011444,0.001222,0.00039,0.000129,4.3e-05,40.640433,0.000394,0.016756,41.703457,41.53571,41.479169,1612623.0,0.815497,8.65075,2.651782,0.475332,0
2018-06-06 03:38:45,0.000873,1612650.0,0.001249,0.012163,0.011444,0.001222,0.000397,0.00013,4.3e-05,40.640088,0.000396,0.016756,41.703457,41.53571,41.479169,1612650.0,0.815869,8.65075,2.651782,2.367591,0
2018-06-06 03:38:46,0.000881,1612786.0,0.001153,0.012163,0.001609,0.001256,0.000385,0.000135,4.3e-05,40.642491,0.0003779999999999,0.016756,41.703457,41.53571,41.479169,1612786.0,0.8332149999999999,8.65075,2.7200450000000003,0.475332,0
2018-06-06 03:38:47,0.000881,1612789.0,0.001153,0.012163,0.001609,0.001256,0.00039,0.000137,4.3e-05,40.641543,0.0003799999999999,0.016756,41.703457,41.53571,41.479169,1612789.0,0.8332149999999999,8.65075,2.7200450000000003,0.475332,0
2018-06-06 03:38:48,0.000881,1612793.0,0.001153,0.012163,0.001609,0.001256,0.00039,0.000137,4.3e-05,40.640619,0.0003799999999999,0.016756,41.703457,41.53571,41.479169,1612793.0,0.8332149999999999,8.65075,2.7200450000000003,0.475332,0
2018-06-06 03:38:49,0.000884,1612799.0,0.001152,0.012163,0.001609,0.001256,0.000393,0.000137,4.3e-05,40.639747,0.0003819999999999,0.016756,41.586047,40.981161,41.441057,1612799.0,0.8332149999999999,8.65075,2.7200450000000003,0.475332,0
2018-06-06 03:38:50,0.0009289999999999,1612827.0,0.001144,0.012163,0.001472,0.001263,0.000398,0.000139,4.3e-05,40.63942700000001,0.000386,0.016756,41.586047,40.981161,41.441057,1612827.0,0.833968,8.65075,2.7200450000000003,2.367591,0
2018-06-06 03:38:51,0.000889,1612971.0,0.001105,0.012163,0.00151,0.001263,0.000381,0.000134,4.1e-05,40.644276,0.0003689999999999,0.016756,41.586047,40.981161,41.441057,1613060.0,0.8112520000000001,8.65075,2.651782,2.367591,0
2018-06-06 03:38:52,0.000889,1612988.0,0.001104,0.012163,0.00151,0.001263,0.000385,0.000134,4.1e-05,40.64335300000001,0.00037,0.016756,41.586047,40.981161,41.441057,1613064.0,0.8112520000000001,8.65075,2.651782,2.367591,0
2018-06-06 03:38:53,0.000889,1613066.0,0.001104,0.012163,0.00151,0.001263,0.000385,0.000134,4.1e-05,40.642379,0.00037,0.016756,41.586047,40.981161,41.441057,1613066.0,0.8112520000000001,8.65075,2.651782,2.367591,0
2018-06-06 03:38:54,0.000889,1613070.0,0.001104,0.012163,0.00151,0.001263,0.000385,0.000134,4.1e-05,40.641455,0.000372,0.016756,41.801149,42.070063,41.51396,1613070.0,0.8112520000000001,8.65075,2.651782,2.367591,0
2018-06-06 03:38:55,0.000889,1613098.0,0.0011,0.012163,0.00151,0.001263,0.000385,0.000134,4.1e-05,40.641137,0.000371,0.016756,41.801149,42.070063,41.51396,1613098.0,0.8211860000000001,8.65075,3.715538,2.428345,0
2018-06-06 03:38:56,0.000877,1613305.0,0.001051,0.012163,0.00151,0.001253,0.000372,0.000125,4.1e-05,40.645329,0.000348,0.012163,41.801149,42.070063,41.51396,1613305.0,0.790914,8.65075,3.715538,0.162694,0
2018-06-06 03:38:57,0.000883,1613310.0,0.001051,0.012163,0.001527,0.001263,0.000375,0.000127,4.1e-05,40.644431,0.0003529999999999,0.012163,41.801149,42.070063,41.51396,1613310.0,0.790914,8.65075,3.715538,0.162694,0
2018-06-06 03:38:58,0.000881,1613314.0,0.00105,0.012163,0.001527,0.001263,0.000376,0.000127,4.1e-05,40.643508,0.000354,0.012163,41.801149,42.070063,41.51396,1613314.0,0.790914,8.65075,3.715538,0.162694,0
2018-06-06 03:38:59,0.000889,1613318.0,0.00105,0.012163,0.001527,0.001283,0.000377,0.000127,4.1e-05,40.642585,0.000356,0.012163,41.930052,42.672124,41.55875800000001,1613318.0,0.790914,8.65075,3.715538,0.162694,0
2018-06-06 03:39:00,0.000889,1613346.0,0.001046,0.012163,0.001609,0.001291,0.000386,0.000129,4.1e-05,40.642266,0.00036,0.012163,41.930052,42.672124,41.55875800000001,1613346.0,0.7857390000000001,8.65075,2.87141,0.155098,0
2018-06-06 03:39:01,0.000884,1613505.0,0.0009939999999999,0.012025,0.001527,0.001285,0.000385,0.000129,4.1e-05,40.645248,0.00035,0.012163,41.930052,42.672124,41.55875800000001,1613505.0,0.7853680000000001,8.65075,2.87141,0.151029,0
2018-06-06 03:39:02,0.000884,1613507.0,0.0009939999999999,0.012025,0.001527,0.001285,0.000386,0.00013,4.1e-05,40.644274,0.0003509999999999,0.012163,41.930052,42.672124,41.55875800000001,1613507.0,0.7853680000000001,8.65075,2.87141,0.151029,0
2018-06-06 03:39:03,0.000884,1613511.0,0.000992,0.012025,0.001527,0.001283,0.00039,0.00013,4.1e-05,40.643351,0.000352,0.012163,41.930052,42.672124,41.55875800000001,1613511.0,0.7853680000000001,8.65075,2.87141,0.151029,0
2018-06-06 03:39:04,0.000905,1613515.0,0.000992,0.012025,0.001527,0.001291,0.000395,0.000131,4.1e-05,40.642428,0.000356,0.012163,41.884929,42.394508,41.54569,1613515.0,0.7853680000000001,8.65075,2.87141,0.151029,0
2018-06-06 03:39:05,0.000889,1613543.0,0.000987,0.012025,0.001527,0.001291,0.000395,0.000131,4.1e-05,40.64210900000001,0.000354,0.012163,41.884929,42.394508,41.54569,1613543.0,0.77759,8.65075,2.7200450000000003,0.151029,0
2018-06-06 03:39:06,0.000857,1613702.0,0.000962,0.012025,0.001527,0.001263,0.0003779999999999,0.000125,4.1e-05,40.645091,0.000337,0.012163,41.884929,42.394508,41.54569,1613702.0,0.835715,8.65075,3.715538,0.155098,0
2018-06-06 03:39:07,0.000857,1613707.0,0.000962,0.012025,0.001527,0.001263,0.000381,0.000125,4.1e-05,40.644193,0.000338,0.012163,41.884929,42.394508,41.54569,1613707.0,0.835715,8.65075,3.715538,0.155098,0
2018-06-06 03:39:08,0.000857,1613709.0,0.0009609999999999,0.012025,0.001527,0.001263,0.000385,0.000125,4.1e-05,40.64322,0.000339,0.012163,41.884929,42.394508,41.54569,1613709.0,0.835715,8.65075,3.715538,0.155098,0
2018-06-06 03:39:09,0.0008789999999999,1613715.0,0.000962,0.012025,0.001527,0.001296,0.000387,0.000126,4.1e-05,40.642347,0.000344,0.012163,41.853774,42.203054,41.53712700000001,1613715.0,0.835715,8.65075,3.715538,0.155098,0
2018-06-06 03:39:10,0.000857,1613824.0,0.000941,0.012025,0.001472,0.001291,0.000385,0.000127,4.1e-05,40.644067,0.000335,0.012163,41.853774,42.203054,41.53712700000001,1613824.0,0.8871110000000001,8.65075,7.806660000000001,0.162694,0
2018-06-06 03:39:11,0.000852,1613902.0,0.000926,0.012025,0.001472,0.001285,0.0003779999999999,0.000126,4.1e-05,40.645009,0.00033,0.012163,41.853774,42.203054,41.53712700000001,1613902.0,0.877841,8.65075,7.806660000000001,0.155098,0
2018-06-06 03:39:12,0.000852,1613906.0,0.000925,0.012025,0.001472,0.001285,0.000385,0.000126,4.1e-05,40.644087,0.000332,0.012163,41.853774,42.203054,41.53712700000001,1613906.0,0.877841,8.65075,7.806660000000001,0.155098,0
2018-06-06 03:39:13,0.000856,1613910.0,0.000924,0.012025,0.00145,0.001285,0.00039,0.000128,4.1e-05,40.643164,0.000335,0.012163,41.853774,42.203054,41.53712700000001,1613910.0,0.877841,8.65075,7.806660000000001,0.155098,0
2018-06-06 03:39:14,0.000856,1613912.0,0.000924,0.012025,0.00145,0.001285,0.00039,0.000129,4.1e-05,40.642191,0.000336,0.012163,41.819828,42.010916,41.527503,1613912.0,0.877841,8.65075,7.806660000000001,0.155098,0
2018-06-06 03:39:15,0.000852,1613938.0,0.000919,0.012025,0.00145,0.001285,0.000397,0.000131,4.1e-05,40.641821,0.000337,0.012163,41.819828,42.010916,41.527503,1613938.0,0.8794709999999999,8.65075,7.806660000000001,2.347222,0
2018-06-06 03:39:16,0.000851,1614075.0,0.001032,0.012025,0.001527,0.001285,0.000387,0.000125,4.1e-05,40.644248,0.000347,0.012163,41.819828,42.010916,41.527503,1614075.0,0.852793,8.65075,7.806660000000001,0.117767,0
2018-06-06 03:39:17,0.000855,1614078.0,0.001151,0.012025,0.001861,0.001291,0.00039,0.000125,4.1e-05,40.6433,0.00037,0.012163,41.819828,42.010916,41.527503,1614078.0,0.852793,8.65075,7.806660000000001,0.117767,0
2018-06-06 03:39:18,0.000857,1614082.0,0.001151,0.012025,0.001861,0.001291,0.000391,0.000125,4.1e-05,40.642377,0.000371,0.012163,41.819828,42.010916,41.527503,1614082.0,0.852793,8.65075,7.806660000000001,0.117767,0
2018-06-06 03:39:19,0.000857,1614088.0,0.001149,0.012025,0.001861,0.001291,0.000392,0.000126,4.1e-05,40.641505,0.000374,0.012163,41.700494,41.418372,41.489123,1614088.0,0.852793,8.65075,7.806660000000001,0.117767,0
2018-06-06 03:39:20,0.000856,1614116.0,0.001144,0.012025,0.001861,0.001291,0.000391,0.000127,4.1e-05,40.641186,0.000372,0.012163,41.700494,41.418372,41.489123,1614116.0,0.842549,8.65075,2.87141,0.117767,0
2018-06-06 03:39:21,0.000852,1614251.0,0.001117,0.012025,0.001861,0.001285,0.000379,0.000125,4.1e-05,40.643562,0.000362,0.012163,41.700494,41.418372,41.489123,1614251.0,0.88951,8.407971,8.098212,0.151029,0
2018-06-06 03:39:22,0.000852,1614255.0,0.001117,0.012025,0.001861,0.001285,0.000379,0.000125,4.1e-05,40.642639,0.000362,0.012163,41.700494,41.418372,41.489123,1614255.0,0.88951,8.407971,8.098212,0.151029,0
2018-06-06 03:39:23,0.000852,1614257.0,0.001117,0.012025,0.001861,0.001285,0.000379,0.000125,4.1e-05,40.641666,0.000362,0.012163,41.700494,41.418372,41.489123,1614257.0,0.88951,8.407971,8.098212,0.151029,0
2018-06-06 03:39:24,0.000856,1614261.0,0.001118,0.012025,0.001861,0.001317,0.000385,0.000125,4.1e-05,40.640744,0.000366,0.012163,41.589745,40.905187,41.453173,1614261.0,0.88951,8.407971,8.098212,0.151029,0
2018-06-06 03:39:25,0.000877,1614363.0,0.001082,0.012025,0.0018579999999999,0.001291,0.000383,0.000134,4.1e-05,40.642283,0.000363,0.012163,41.589745,40.905187,41.453173,1614363.0,0.945604,8.432376,8.233397,2.367141,0
2018-06-06 03:39:26,0.000856,1614496.0,0.001057,0.012025,0.0018579999999999,0.001285,0.000383,0.000143,4.1e-05,40.644614,0.00036,0.012163,41.589745,40.905187,41.453173,1614496.0,0.929752,8.432376,8.098212,0.162694,0
2018-06-06 03:39:27,0.000856,1614501.0,0.001057,0.012025,0.0018579999999999,0.001285,0.000383,0.000143,4.1e-05,40.643717,0.00036,0.012163,41.589745,40.905187,41.453173,1614501.0,0.929752,8.432376,8.098212,0.162694,0
2018-06-06 03:39:28,0.0008759999999999,1614505.0,0.001059,0.012025,0.001861,0.001317,0.00039,0.000146,4.1e-05,40.642794,0.000366,0.012163,41.589745,40.905187,41.453173,1614505.0,0.929752,8.432376,8.098212,0.162694,0
2018-06-06 03:39:29,0.0008759999999999,1614509.0,0.001023,0.011853,0.001861,0.001291,0.000392,0.000146,4.1e-05,40.641872,0.000361,0.012163,41.722143,41.600386,41.498307,1614509.0,0.929752,8.432376,8.098212,0.162694,0
2018-06-06 03:39:30,0.0008699999999999,1614616.0,0.001,0.011853,0.001861,0.001291,0.000385,0.000146,3.9e-05,40.64354,0.0003549999999999,0.012163,41.722143,41.600386,41.498307,1614616.0,0.992298,9.053749,8.233397,2.428345,0
2018-06-06 03:39:31,0.0008699999999999,1614698.0,0.000983,0.011853,0.0018579999999999,0.001285,0.000385,0.000146,3.9e-05,40.644584,0.0003529999999999,0.012163,41.722143,41.600386,41.498307,1614698.0,0.979258,9.053749,8.233397,2.367141,0
2018-06-06 03:39:32,0.0008699999999999,1614700.0,0.000983,0.011853,0.0018579999999999,0.001285,0.000385,0.000146,3.9e-05,40.643611,0.0003529999999999,0.012163,41.722143,41.600386,41.498307,1614700.0,0.979258,9.053749,8.233397,2.367141,0
2018-06-06 03:39:33,0.0008759999999999,1614704.0,0.000983,0.011853,0.0018579999999999,0.001317,0.000386,0.000146,3.9e-05,40.642689,0.000354,0.012163,41.722143,41.600386,41.498307,1614704.0,0.979258,9.053749,8.233397,2.367141,0
2018-06-06 03:39:34,0.000877,1614708.0,0.000984,0.011853,0.0018579999999999,0.001317,0.00039,0.000148,3.9e-05,40.641766,0.000356,0.012163,41.687067,41.440444,41.48779,1614708.0,0.979258,9.053749,8.233397,2.367141,0
2018-06-06 03:39:35,0.000877,1614735.0,0.000981,0.011853,0.0018579999999999,0.001317,0.00039,0.000146,3.9e-05,40.641421,0.0003549999999999,0.012163,41.687067,41.440444,41.48779,1614735.0,0.974642,9.053749,8.233397,2.367141,0
2018-06-06 03:39:36,0.000877,1614871.0,0.000962,0.011853,0.0018579999999999,0.001291,0.000377,0.0001409999999999,3.9e-05,40.643822,0.000348,0.012163,41.687067,41.440444,41.48779,1614871.0,0.947634,9.053749,8.233397,0.162694,0
2018-06-06 03:39:37,0.000877,1614876.0,0.0009609999999999,0.011853,0.0018579999999999,0.001291,0.000383,0.0001409999999999,3.9e-05,40.642925,0.000349,0.012163,41.687067,41.440444,41.48779,1614876.0,0.947634,9.053749,8.233397,0.162694,0
2018-06-06 03:39:38,0.000877,1614878.0,0.0009599999999999,0.011853,0.0018579999999999,0.001291,0.000385,0.0001409999999999,3.9e-05,40.641953,0.00035,0.012163,41.687067,41.440444,41.48779,1614878.0,0.947634,9.053749,8.233397,0.162694,0
2018-06-06 03:39:39,0.000878,1614884.0,0.0009599999999999,0.011853,0.0018579999999999,0.001325,0.000391,0.000143,3.9e-05,40.641081,0.000354,0.012163,41.579845,40.941486,41.452955,1614884.0,0.947634,9.053749,8.233397,0.162694,0
2018-06-06 03:39:40,0.0008759999999999,1614976.0,0.000941,0.011853,0.0018579999999999,0.001285,0.000383,0.000138,3.9e-05,40.642374,0.000343,0.012163,41.579845,40.941486,41.452955,1614976.0,0.940717,9.053749,8.233397,0.161358,0
2018-06-06 03:39:41,0.000857,1615103.0,0.000823,0.011843,0.001861,0.001291,0.000372,0.0001189999999999,3.9e-05,40.646158,0.000319,0.012163,41.579845,40.941486,41.452955,1615167.0,0.949819,9.053749,8.246102,0.161358,0
2018-06-06 03:39:42,0.000856,1615171.0,0.000823,0.011843,0.001861,0.001291,0.000376,0.0001199999999999,3.9e-05,40.645236,0.000321,0.012163,41.579845,40.941486,41.452955,1615171.0,0.949819,9.053749,8.246102,0.161358,0
2018-06-06 03:39:43,0.0008699999999999,1615175.0,0.000824,0.011843,0.001861,0.001358,0.000385,0.000123,3.9e-05,40.644314,0.0003259999999999,0.012163,41.579845,40.941486,41.452955,1615175.0,0.949819,9.053749,8.246102,0.161358,0
2018-06-06 03:39:44,0.0008699999999999,1615177.0,0.000823,0.011843,0.001861,0.001358,0.00039,0.000123,3.9e-05,40.643342,0.0003259999999999,0.012163,41.867775,42.385365,41.550168,1615177.0,0.949819,9.053749,8.246102,0.161358,0
2018-06-06 03:39:45,0.0008759999999999,1615203.0,0.0008179999999999,0.011843,0.001861,0.001325,0.000397,0.000125,3.9e-05,40.642972,0.000329,0.012163,41.867775,42.385365,41.550168,1615203.0,0.942199,9.053749,8.246102,0.161358,0
2018-06-06 03:39:46,0.000852,1615364.0,0.000762,0.011837,0.0018579999999999,0.001291,0.000383,0.000122,3.9e-05,40.646002,0.000315,0.012163,41.867775,42.385365,41.550168,1615364.0,0.917116,9.053749,8.246102,0.151029,0
2018-06-06 03:39:47,0.000857,1615367.0,0.000763,0.011837,0.0018579999999999,0.001358,0.000387,0.000123,3.9e-05,40.645055,0.000318,0.012163,41.867775,42.385365,41.550168,1615367.0,0.917116,9.053749,8.246102,0.151029,0
2018-06-06 03:39:48,0.000877,1615371.0,0.0009539999999999,0.013338,0.001934,0.0013779999999999,0.000397,0.000125,3.9e-05,40.644133,0.000346,0.013338,41.867775,42.385365,41.550168,1615371.0,0.917116,9.053749,8.246102,0.151029,0
2018-06-06 03:39:49,0.000877,1615377.0,0.0009539999999999,0.013338,0.001934,0.0013779999999999,0.000397,0.000125,3.9e-05,40.643261,0.000346,0.013338,41.826986,42.146668,41.538256,1615377.0,0.917116,9.053749,8.246102,0.151029,0
2018-06-06 03:39:50,0.0008759999999999,1615405.0,0.000947,0.013338,0.001934,0.0013779999999999,0.000401,0.000126,3.9e-05,40.642942,0.000345,0.013338,41.826986,42.146668,41.538256,1615405.0,0.847015,9.053749,2.657892,0.122992,0
2018-06-06 03:39:51,0.000881,1615540.0,0.0009599999999999,0.013338,0.002111,0.0015019999999999,0.000392,0.000124,3.9e-05,40.645316,0.00035,0.013338,41.826986,42.146668,41.538256,1615540.0,0.8644379999999999,9.053749,7.806660000000001,0.1133359999999999,0
2018-06-06 03:39:52,0.000881,1615544.0,0.0009599999999999,0.013338,0.002111,0.0015019999999999,0.000392,0.000124,3.9e-05,40.644394,0.00035,0.013338,41.826986,42.146668,41.538256,1615544.0,0.8644379999999999,9.053749,7.806660000000001,0.1133359999999999,0
2018-06-06 03:39:53,0.000881,1615546.0,0.0009599999999999,0.013338,0.002111,0.0015019999999999,0.000392,0.000124,3.9e-05,40.643422,0.00035,0.013338,41.826986,42.146668,41.538256,1615546.0,0.8644379999999999,9.053749,7.806660000000001,0.1133359999999999,0
2018-06-06 03:39:54,0.000881,1615550.0,0.0009599999999999,0.013338,0.002111,0.0015019999999999,0.000397,0.000125,3.9e-05,40.642498,0.000352,0.013338,41.714146,41.575252,41.502033,1615550.0,0.8644379999999999,9.053749,7.806660000000001,0.1133359999999999,0
2018-06-06 03:39:55,0.000964,1615577.0,0.000962,0.013338,0.002437,0.001531,0.000405,0.000126,3.9e-05,40.642156,0.000359,0.013338,41.714146,41.575252,41.502033,1615577.0,0.862606,9.053749,7.806660000000001,0.122992,0
2018-06-06 03:39:56,0.000956,1615761.0,0.000931,0.013338,0.002111,0.001527,0.000392,0.000136,3.9e-05,40.645763,0.000354,0.013338,41.714146,41.575252,41.502033,1615761.0,0.842672,9.053749,2.7200450000000003,0.1133359999999999,0
2018-06-06 03:39:57,0.000958,1615766.0,0.000931,0.013338,0.002111,0.001527,0.000397,0.000136,3.9e-05,40.644867,0.0003549999999999,0.013338,41.714146,41.575252,41.502033,1615766.0,0.842672,9.053749,2.7200450000000003,0.1133359999999999,0
2018-06-06 03:39:58,0.000958,1615770.0,0.000931,0.013338,0.002111,0.0015019999999999,0.000397,0.000136,3.9e-05,40.643945,0.000356,0.013338,41.714146,41.575252,41.502033,1615770.0,0.842672,9.053749,2.7200450000000003,0.1133359999999999,0
2018-06-06 03:39:59,0.000964,1615774.0,0.000931,0.013338,0.002111,0.0015019999999999,0.000397,0.000136,3.9e-05,40.643023,0.000357,0.013338,41.765151,41.833089,41.520304,1615774.0,0.842672,9.053749,2.7200450000000003,0.1133359999999999,0
2018-06-06 03:40:00,0.000964,1615802.0,0.0009289999999999,0.013338,0.002111,0.0015019999999999,0.000405,0.000138,3.9e-05,40.642705,0.00036,0.013338,41.765151,41.833089,41.520304,1615802.0,0.844361,9.053749,2.7200450000000003,0.122992,0
2018-06-06 03:40:01,0.000956,1615961.0,0.0008759999999999,0.013338,0.002111,0.001472,0.000397,0.000137,3.9e-05,40.645682,0.00035,0.013338,41.765151,41.833089,41.520304,1615961.0,0.884851,9.053749,8.1954,0.113266,0
2018-06-06 03:40:02,0.000956,1615963.0,0.0008759999999999,0.013338,0.002111,0.001472,0.000397,0.000137,3.9e-05,40.64471,0.00035,0.013338,41.765151,41.833089,41.520304,1615963.0,0.884851,9.053749,8.1954,0.113266,0
2018-06-06 03:40:03,0.000964,1615967.0,0.000877,0.013338,0.002111,0.001472,0.000401,0.000137,3.9e-05,40.643789,0.0003509999999999,0.013338,41.765151,41.833089,41.520304,1615967.0,0.884851,9.053749,8.1954,0.113266,0
2018-06-06 03:40:04,0.000964,1615971.0,0.000877,0.013338,0.002111,0.001472,0.000401,0.000137,3.9e-05,40.642866,0.0003509999999999,0.013338,41.722753,41.622559,41.507449,1615971.0,0.884851,9.053749,8.1954,0.113266,0
2018-06-06 03:40:05,0.000958,1615999.0,0.000873,0.013338,0.002111,0.00145,0.000397,0.000133,3.9e-05,40.642548,0.000348,0.013338,41.722753,41.622559,41.507449,1615999.0,0.886544,9.053749,8.1954,0.1133359999999999,0
2018-06-06 03:40:06,0.000964,1616160.0,0.000821,0.013338,0.001934,0.001325,0.000392,0.000136,3.9e-05,40.645576,0.000338,0.013338,41.722753,41.622559,41.507449,1616160.0,0.8605649999999999,9.053749,7.806660000000001,0.106357,0
2018-06-06 03:40:07,0.001042,1616165.0,0.000821,0.013338,0.001934,0.001357,0.000397,0.000136,3.9e-05,40.644679,0.000342,0.013338,41.722753,41.622559,41.507449,1616165.0,0.8605649999999999,9.053749,7.806660000000001,0.106357,0
2018-06-06 03:40:08,0.001042,1616167.0,0.000821,0.013338,0.001934,0.001357,0.000397,0.000136,3.9e-05,40.643708,0.000342,0.013338,41.722753,41.622559,41.507449,1616167.0,0.8605649999999999,9.053749,7.806660000000001,0.106357,0
2018-06-06 03:40:09,0.001089,1616173.0,0.00082,0.013338,0.001934,0.001357,0.000405,0.000139,3.9e-05,40.642837,0.000345,0.013338,41.700889,41.524808,41.501314,1616173.0,0.8605649999999999,9.053749,7.806660000000001,0.106357,0
2018-06-06 03:40:10,0.001008,1616282.0,0.0008039999999999,0.013338,0.0018579999999999,0.001325,0.000401,0.000136,3.9e-05,40.644554,0.000337,0.013338,41.700889,41.524808,41.501314,1616282.0,0.921223,9.053749,8.1954,0.151029,0
2018-06-06 03:40:11,0.000964,1616360.0,0.000794,0.013338,0.0018579999999999,0.001279,0.000405,0.0001409999999999,3.9e-05,40.645495,0.000337,0.013338,41.700889,41.524808,41.501314,1616360.0,0.908368,9.053749,8.1954,0.139336,0
2018-06-06 03:40:12,0.000995,1616364.0,0.000795,0.013338,0.0018579999999999,0.001279,0.00041,0.0001409999999999,3.9e-05,40.644573,0.000339,0.013338,41.700889,41.524808,41.501314,1616364.0,0.908368,9.053749,8.1954,0.139336,0
2018-06-06 03:40:13,0.000995,1616368.0,0.000795,0.013338,0.0018579999999999,0.001279,0.00041,0.000144,3.9e-05,40.643651,0.000341,0.013338,41.700889,41.524808,41.501314,1616368.0,0.908368,9.053749,8.1954,0.139336,0
2018-06-06 03:40:14,0.000995,1616370.0,0.000795,0.013338,0.0018579999999999,0.001279,0.00041,0.000144,3.9e-05,40.64268,0.000341,0.013338,41.66947,41.3869,41.491888,1616370.0,0.908368,9.053749,8.1954,0.139336,0
2018-06-06 03:40:15,0.000966,1616454.0,0.000782,0.013338,0.0018579999999999,0.001283,0.000408,0.000135,3.9e-05,40.643766,0.000336,0.013338,41.66947,41.3869,41.491888,1616454.0,0.8908959999999999,9.053749,8.1954,0.122992,0
2018-06-06 03:40:16,0.000958,1616557.0,0.000758,0.013338,0.001527,0.001221,0.000404,0.000146,3.9e-05,40.645337,0.000329,0.013338,41.66947,41.3869,41.491888,1616557.0,0.876878,8.596203,8.1954,0.106357,0
2018-06-06 03:40:17,0.000956,1616560.0,0.000757,0.013338,0.001527,0.001221,0.000405,0.000146,3.9e-05,40.64439,0.00033,0.013338,41.66947,41.3869,41.491888,1616560.0,0.876878,8.596203,8.1954,0.106357,0
2018-06-06 03:40:18,0.000956,1616564.0,0.000757,0.013338,0.001527,0.001221,0.000411,0.000147,3.9e-05,40.643469,0.000333,0.013338,41.66947,41.3869,41.491888,1616564.0,0.876878,8.596203,8.1954,0.106357,0
2018-06-06 03:40:19,0.000956,1616570.0,0.000757,0.013338,0.001527,0.001221,0.000411,0.000147,3.9e-05,40.642598,0.000333,0.013338,41.631959,41.228036,41.480299,1616570.0,0.876878,8.596203,8.1954,0.106357,0
2018-06-06 03:40:20,0.000956,1616598.0,0.0007559999999999,0.013338,0.001527,0.001221,0.000411,0.000148,3.9e-05,40.642281,0.000333,0.013338,41.631959,41.228036,41.480299,1616598.0,0.8752219999999999,8.596203,8.1954,0.139336,0
2018-06-06 03:40:21,0.000941,1616759.0,0.000709,0.013338,0.0013779999999999,0.001221,0.000392,0.000148,3.9e-05,40.645307,0.000318,0.013338,41.631959,41.228036,41.480299,1616759.0,0.885415,8.596203,8.1954,0.151029,0
2018-06-06 03:40:22,0.000941,1616763.0,0.000709,0.013338,0.0013779999999999,0.001221,0.000392,0.000148,3.9e-05,40.644386,0.000318,0.013338,41.631959,41.228036,41.480299,1616763.0,0.885415,8.596203,8.1954,0.151029,0
2018-06-06 03:40:23,0.000941,1616765.0,0.000709,0.013338,0.0013779999999999,0.001221,0.000392,0.000148,3.9e-05,40.643414,0.000318,0.013338,41.631959,41.228036,41.480299,1616765.0,0.885415,8.596203,8.1954,0.151029,0
2018-06-06 03:40:24,0.000956,1616769.0,0.000709,0.013338,0.0013779999999999,0.001221,0.000392,0.000149,3.9e-05,40.642493,0.00032,0.013338,41.608291,41.145839,41.473206,1616769.0,0.885415,8.596203,8.1954,0.151029,0
2018-06-06 03:40:25,0.0009539999999999,1616797.0,0.000705,0.013338,0.0013779999999999,0.001221,0.0004019999999999,0.000153,3.9e-05,40.642174,0.000322,0.013338,41.608291,41.145839,41.473206,1616797.0,0.841425,8.596203,2.553775,0.159864,0
2018-06-06 03:40:26,0.000923,1616956.0,0.000681,0.013338,0.001357,0.001213,0.000377,0.000138,3.9e-05,40.645151,0.000307,0.013338,41.608291,41.145839,41.473206,1616956.0,0.894387,8.596203,8.174803,0.151029,0
2018-06-06 03:40:27,0.000926,1616961.0,0.000682,0.013338,0.0015019999999999,0.001221,0.000383,0.0001409999999999,3.9e-05,40.644254,0.000309,0.013338,41.608291,41.145839,41.473206,1616961.0,0.894387,8.596203,8.174803,0.151029,0
2018-06-06 03:40:28,0.000926,1616965.0,0.000682,0.013338,0.00145,0.001221,0.00039,0.000147,3.9e-05,40.643333,0.0003109999999999,0.013338,41.608291,41.145839,41.473206,1616965.0,0.894387,8.596203,8.174803,0.151029,0
2018-06-06 03:40:29,0.000941,1616969.0,0.000683,0.013338,0.00145,0.001248,0.000392,0.000148,3.9e-05,40.642412,0.000315,0.013338,41.581708,41.054223,41.465044,1616969.0,0.894387,8.596203,8.174803,0.151029,0
2018-06-06 03:40:30,0.000964,1616997.0,0.000851,0.013338,0.001505,0.001313,0.0004089999999999,0.000153,3.9e-05,40.642094,0.000344,0.013338,41.581708,41.054223,41.465044,1616997.0,0.8273790000000001,8.596203,3.220727,0.139336,0
2018-06-06 03:40:31,0.000956,1617132.0,0.000817,0.013338,0.001505,0.001313,0.000397,0.000147,3.9e-05,40.644466,0.000332,0.013338,41.581708,41.054223,41.465044,1617132.0,0.826255,8.577822,3.220727,0.201742,0
2018-06-06 03:40:32,0.000964,1617134.0,0.000817,0.013338,0.001505,0.001313,0.000401,0.000147,3.9e-05,40.643494,0.000334,0.013338,41.581708,41.054223,41.465044,1617134.0,0.826255,8.577822,3.220727,0.201742,0
2018-06-06 03:40:33,0.000964,1617138.0,0.000817,0.013338,0.001505,0.001313,0.000401,0.000147,3.9e-05,40.642574,0.000334,0.013338,41.581708,41.054223,41.465044,1617138.0,0.826255,8.577822,3.220727,0.201742,0
2018-06-06 03:40:34,0.00098,1617142.0,0.000817,0.013338,0.001505,0.001296,0.0004019999999999,0.000148,3.9e-05,40.641652,0.000335,0.013338,41.463005,40.522181,41.42590300000001,1617142.0,0.826255,8.577822,3.220727,0.201742,0
2018-06-06 03:40:35,0.00098,1617169.0,0.000815,0.012163,0.001527,0.001325,0.000404,0.00015,3.9e-05,40.641309,0.000339,0.013338,41.463005,40.522181,41.42590300000001,1617169.0,0.8288399999999999,8.577822,3.220727,0.201742,0
2018-06-06 03:40:36,0.0009539999999999,1617353.0,0.000791,0.012163,0.001505,0.001313,0.000392,0.00014,3.9e-05,40.644913,0.000329,0.013338,41.463005,40.522181,41.42590300000001,1617353.0,0.803489,8.577822,2.81779,0.201742,0
2018-06-06 03:40:37,0.00098,1617358.0,0.000794,0.012163,0.00175,0.001354,0.0004019999999999,0.000147,3.9e-05,40.644016,0.000336,0.013338,41.463005,40.522181,41.42590300000001,1617358.0,0.803489,8.577822,2.81779,0.201742,0
2018-06-06 03:40:38,0.001055,1617360.0,0.000795,0.012163,0.00175,0.001354,0.000404,0.000147,3.9e-05,40.64304600000001,0.000338,0.013338,41.463005,40.522181,41.42590300000001,1617360.0,0.803489,8.577822,2.81779,0.201742,0
2018-06-06 03:40:39,0.001086,1617366.0,0.000796,0.012163,0.00175,0.001357,0.000404,0.000147,3.9e-05,40.642175,0.0003399999999999,0.013338,41.518161,40.864216,41.444596,1617366.0,0.803489,8.577822,2.81779,0.201742,0
2018-06-06 03:40:40,0.001055,1617393.0,0.000791,0.012163,0.001713,0.001357,0.000401,0.000152,3.9e-05,40.641832,0.000337,0.013338,41.518161,40.864216,41.444596,1617393.0,0.807585,8.577822,2.81779,2.367141,0
2018-06-06 03:40:41,0.000958,1617649.0,0.000793,0.012163,0.00175,0.001357,0.000389,0.00015,3.9e-05,40.647244,0.000336,0.013338,41.518161,40.864216,41.444596,1617649.0,0.8617799999999999,8.577822,3.220727,2.423673,0
2018-06-06 03:40:42,0.000956,1617653.0,0.000792,0.012163,0.00175,0.001357,0.00039,0.00015,3.9e-05,40.646324,0.000336,0.013338,41.518161,40.864216,41.444596,1617653.0,0.8617799999999999,8.577822,3.220727,2.423673,0
2018-06-06 03:40:43,0.000964,1617657.0,0.000698,0.01158,0.00175,0.001354,0.000397,0.000152,3.9e-05,40.645403,0.000329,0.012163,41.518161,40.864216,41.444596,1617657.0,0.8617799999999999,8.577822,3.220727,2.423673,0
2018-06-06 03:40:44,0.000964,1617659.0,0.000698,0.01158,0.00175,0.001354,0.000397,0.000152,3.9e-05,40.644432,0.000329,0.012163,41.80711,42.314273,41.541855,1617659.0,0.8617799999999999,8.577822,3.220727,2.423673,0
2018-06-06 03:40:45,0.0009539999999999,1617687.0,0.000695,0.01158,0.00175,0.001358,0.000397,0.000152,3.9e-05,40.644112,0.000329,0.012163,41.80711,42.314273,41.541855,1617687.0,0.8556959999999999,8.577822,3.220727,2.367141,0
2018-06-06 03:40:46,0.000938,1617824.0,0.000679,0.01158,0.00175,0.001357,0.00039,0.000152,3.9e-05,40.646535,0.000324,0.012163,41.80711,42.314273,41.541855,1617824.0,0.855987,9.079401,3.220727,0.919763,0
2018-06-06 03:40:47,0.0009539999999999,1617827.0,0.000837,0.01166,0.0018559999999999,0.0013779999999999,0.000391,0.000152,3.9e-05,40.645589,0.000345,0.012163,41.80711,42.314273,41.541855,1617827.0,0.855987,9.079401,3.220727,0.919763,0
2018-06-06 03:40:48,0.0009539999999999,1617831.0,0.000837,0.01166,0.0018559999999999,0.0013779999999999,0.000392,0.000152,3.9e-05,40.644668,0.000345,0.012163,41.80711,42.314273,41.541855,1617831.0,0.855987,9.079401,3.220727,0.919763,0
2018-06-06 03:40:49,0.000941,1617837.0,0.0008349999999999,0.01166,0.0018559999999999,0.0013779999999999,0.000399,0.000154,3.9e-05,40.643798,0.000348,0.012163,41.694599,41.729456,41.505613,1617837.0,0.855987,9.079401,3.220727,0.919763,0
2018-06-06 03:40:51,0.000869,1618004.0,0.000697,0.01166,0.001713,0.001354,0.000399,0.000159,3.9e-05,40.645951,0.000329,0.012163,41.694599,41.729456,41.505613,1618004.0,0.8806299999999999,9.079401,3.220727,2.423673,0
2018-06-06 03:40:52,0.000882,1618008.0,0.000697,0.01166,0.001713,0.001354,0.0004019999999999,0.0001629999999999,3.9e-05,40.64503,0.000331,0.012163,41.694599,41.729456,41.505613,1618008.0,0.8806299999999999,9.079401,3.220727,2.423673,0
2018-06-06 03:40:53,0.000889,1618010.0,0.0008529999999999,0.01166,0.0018559999999999,0.001358,0.000404,0.000164,3.9e-05,40.64406,0.0003529999999999,0.012163,41.694599,41.729456,41.505613,1618010.0,0.8806299999999999,9.079401,3.220727,2.423673,0
2018-06-06 03:40:54,0.000889,1618014.0,0.0008529999999999,0.01166,0.0018559999999999,0.001358,0.000404,0.000165,3.9e-05,40.643139,0.0003529999999999,0.012163,41.59717,41.255363,41.474003,1618014.0,0.8806299999999999,9.079401,3.220727,2.423673,0
2018-06-06 03:40:55,0.000938,1618042.0,0.000849,0.01166,0.0018559999999999,0.001398,0.0004089999999999,0.000167,3.9e-05,40.64282100000001,0.0003549999999999,0.012163,41.59717,41.255363,41.474003,1618042.0,0.8787389999999999,9.079401,3.220727,2.423673,0
2018-06-06 03:40:56,0.000869,1618251.0,0.000817,0.01166,0.0016579999999999,0.001354,0.000399,0.000153,3.9e-05,40.647051,0.0003399999999999,0.012163,41.59717,41.255363,41.474003,1618251.0,0.914891,9.079401,8.164558999999999,2.423673,0
2018-06-06 03:40:57,0.000882,1618256.0,0.000817,0.01166,0.0016579999999999,0.001354,0.0004019999999999,0.000154,3.9e-05,40.646156,0.000343,0.012163,41.59717,41.255363,41.474003,1618256.0,0.914891,9.079401,8.164558999999999,2.423673,0
2018-06-06 03:40:58,0.000941,1618260.0,0.0008179999999999,0.01166,0.0016579999999999,0.001358,0.000405,0.000155,3.9e-05,40.645235,0.000347,0.012163,41.59717,41.255363,41.474003,1618260.0,0.914891,9.079401,8.164558999999999,2.423673,0
2018-06-06 03:40:59,0.000938,1618264.0,0.000817,0.01166,0.0016579999999999,0.001358,0.0004089999999999,0.000155,3.9e-05,40.644315,0.000348,0.012163,41.736056,41.954546,41.521238,1618264.0,0.914891,9.079401,8.164558999999999,2.423673,0
2018-06-06 03:41:00,0.0009539999999999,1618292.0,0.000814,0.01166,0.0016579999999999,0.001357,0.000411,0.000164,3.9e-05,40.643997,0.0003509999999999,0.012163,41.736056,41.954546,41.521238,1618292.0,0.909646,9.079401,8.164558999999999,2.423673,0
2018-06-06 03:41:01,0.000831,1618453.0,0.000762,0.01166,0.001505,0.001292,0.000399,0.000151,3.9e-05,40.647019,0.000328,0.012163,41.736056,41.954546,41.521238,1618453.0,0.945955,9.079401,8.1954,2.423673,0
2018-06-06 03:41:02,0.000831,1618455.0,0.000762,0.01166,0.001505,0.001292,0.000399,0.000151,3.9e-05,40.646049,0.000327,0.012163,41.736056,41.954546,41.521238,1618455.0,0.945955,9.079401,8.1954,2.423673,0
2018-06-06 03:41:03,0.00082,1618459.0,0.000761,0.01166,0.001505,0.001292,0.000399,0.000152,3.9e-05,40.645129,0.000327,0.012163,41.736056,41.954546,41.521238,1618459.0,0.945955,9.079401,8.1954,2.423673,0
2018-06-06 03:41:04,0.000831,1618463.0,0.000916,0.011913,0.0016579999999999,0.001296,0.000401,0.000152,3.9e-05,40.644209,0.00035,0.012163,41.70075,41.766287,41.510594,1618463.0,0.945955,9.079401,8.1954,2.423673,0
2018-06-06 03:41:05,0.00082,1618491.0,0.000802,0.011913,0.001505,0.001292,0.000404,0.00015,3.9e-05,40.643888,0.000332,0.012163,41.70075,41.766287,41.510594,1618491.0,0.946037,9.079401,8.164558999999999,2.495912,0
2018-06-06 03:41:06,0.00082,1618650.0,0.000783,0.011913,0.001505,0.001217,0.000401,0.000147,3.9e-05,40.646863,0.000327,0.012163,41.70075,41.766287,41.510594,1618650.0,0.981286,9.079401,8.164558999999999,2.515331,0
2018-06-06 03:41:07,0.00082,1618655.0,0.000782,0.011913,0.001505,0.001217,0.000405,0.000152,3.9e-05,40.645968,0.00033,0.012163,41.70075,41.766287,41.510594,1618655.0,0.981286,9.079401,8.164558999999999,2.515331,0
2018-06-06 03:41:08,0.00082,1618657.0,0.000782,0.011913,0.001505,0.001217,0.000405,0.000152,3.9e-05,40.644998,0.00033,0.012163,41.70075,41.766287,41.510594,1618657.0,0.981286,9.079401,8.164558999999999,2.515331,0
2018-06-06 03:41:09,0.00082,1618663.0,0.000647,0.011913,0.001398,0.001217,0.00041,0.000152,3.9e-05,40.644128,0.000316,0.012163,41.672639,41.625062,41.502225,1618663.0,0.981286,9.079401,8.164558999999999,2.515331,0
2018-06-06 03:41:10,0.0008089999999999,1618691.0,0.000644,0.011913,0.001398,0.001217,0.000412,0.000152,3.9e-05,40.64380900000001,0.000315,0.012163,41.672639,41.625062,41.502225,1618691.0,0.979071,9.079401,8.164558999999999,2.515331,0
2018-06-06 03:41:11,0.000802,1618850.0,0.000625,0.011913,0.0013779999999999,0.001184,0.000404,0.000152,3.9e-05,40.646782,0.000306,0.012163,41.672639,41.625062,41.502225,1618850.0,1.018469,9.079401,8.223653,2.526211,0
2018-06-06 03:41:12,0.000811,1618854.0,0.000628,0.011913,0.001398,0.0012029999999999,0.000408,0.000153,3.9e-05,40.645862,0.00031,0.012163,41.672639,41.625062,41.502225,1618854.0,1.018469,9.079401,8.223653,2.526211,0
2018-06-06 03:41:13,0.000811,1618858.0,0.000628,0.011913,0.001398,0.001197,0.0004089999999999,0.000153,3.9e-05,40.644941,0.0003109999999999,0.012163,41.672639,41.625062,41.502225,1618858.0,1.018469,9.079401,8.223653,2.526211,0
2018-06-06 03:41:14,0.00082,1618860.0,0.000628,0.011913,0.001398,0.001197,0.000412,0.000155,3.9e-05,40.643972,0.0003129999999999,0.012163,41.641687,41.479138,41.492794,1618860.0,1.018469,9.079401,8.223653,2.526211,0
2018-06-06 03:41:15,0.00082,1618885.0,0.000625,0.011913,0.001395,0.00119,0.000416,0.000158,3.9e-05,40.64357800000001,0.000315,0.012163,41.641687,41.479138,41.492794,1618885.0,1.016997,9.079401,8.1954,2.553775,0
2018-06-06 03:41:16,0.00082,1619023.0,0.000614,0.011913,0.0013779999999999,0.00119,0.000414,0.000158,3.9e-05,40.646023,0.0003109999999999,0.012163,41.641687,41.479138,41.492794,1619023.0,1.04474,9.079401,8.164558999999999,2.526211,0
2018-06-06 03:41:17,0.0008289999999999,1619026.0,0.000616,0.011913,0.001399,0.001217,0.000416,0.000161,3.9e-05,40.645077,0.000315,0.012163,41.641687,41.479138,41.492794,1619026.0,1.04474,9.079401,8.164558999999999,2.526211,0
2018-06-06 03:41:18,0.0008289999999999,1619030.0,0.000616,0.011913,0.001399,0.001217,0.000417,0.000161,3.9e-05,40.644157,0.000315,0.012163,41.641687,41.479138,41.492794,1619030.0,1.04474,9.079401,8.164558999999999,2.526211,0
2018-06-06 03:41:19,0.00083,1619036.0,0.000615,0.011913,0.001395,0.0012029999999999,0.00042,0.0001629999999999,3.9e-05,40.643288,0.000317,0.012163,41.525298,40.929113,41.454607,1619036.0,1.04474,9.079401,8.164558999999999,2.526211,0
2018-06-06 03:41:20,0.0008289999999999,1619064.0,0.000612,0.011913,0.001395,0.001197,0.0004309999999999,0.000165,3.9e-05,40.64297,0.000318,0.012163,41.525298,40.929113,41.454607,1619064.0,1.037124,9.079401,8.164558999999999,2.647972,0
2018-06-06 03:41:21,0.00082,1619247.0,0.000596,0.011913,0.001395,0.00119,0.000416,0.000152,3.9e-05,40.646543,0.000309,0.012163,41.525298,40.929113,41.454607,1619247.0,1.043948,9.079401,8.1954,2.647972,0
2018-06-06 03:41:22,0.0008289999999999,1619251.0,0.000605,0.011913,0.001527,0.001217,0.000417,0.000152,3.9e-05,40.645624,0.000314,0.012163,41.525298,40.929113,41.454607,1619251.0,1.043948,9.079401,8.1954,2.647972,0
2018-06-06 03:41:23,0.0008289999999999,1619253.0,0.000605,0.011913,0.001527,0.001217,0.000417,0.000152,3.9e-05,40.644654,0.000314,0.012163,41.525298,40.929113,41.454607,1619253.0,1.043948,9.079401,8.1954,2.647972,0
2018-06-06 03:41:24,0.0008359999999999,1619257.0,0.000606,0.011913,0.001527,0.001217,0.0004219999999999,0.000157,3.9e-05,40.643734,0.000318,0.012163,41.576119,41.222621,41.472033,1619257.0,1.043948,9.079401,8.1954,2.647972,0
2018-06-06 03:41:25,0.000866,1619332.0,0.000601,0.011913,0.001568,0.001217,0.00042,0.000146,3.9e-05,40.644596,0.000314,0.012163,41.576119,41.222621,41.472033,1619332.0,1.40454,21.146436,8.325136,2.81779,0
2018-06-06 03:41:26,0.0008289999999999,1619492.0,0.000583,0.011913,0.001457,0.001196,0.0004019999999999,0.000134,3.9e-05,40.647593,0.000302,0.012163,41.576119,41.222621,41.472033,1619492.0,1.327052,21.146436,8.1954,2.526211,0
2018-06-06 03:41:27,0.0008289999999999,1619497.0,0.000583,0.011913,0.001457,0.001196,0.000404,0.000134,3.9e-05,40.646698,0.000303,0.012163,41.576119,41.222621,41.472033,1619497.0,1.327052,21.146436,8.1954,2.526211,0
2018-06-06 03:41:28,0.0008289999999999,1619501.0,0.000583,0.011913,0.001457,0.001196,0.000408,0.000135,3.9e-05,40.645778,0.000305,0.012163,41.576119,41.222621,41.472033,1619501.0,1.327052,21.146436,8.1954,2.526211,0
2018-06-06 03:41:29,0.0008359999999999,1619505.0,0.000584,0.011913,0.001457,0.001217,0.000412,0.000137,3.9e-05,40.644859,0.000307,0.012163,41.708742,41.892439,41.517063,1619505.0,1.327052,21.146436,8.1954,2.526211,0
2018-06-06 03:41:30,0.000851,1619533.0,0.0005809999999999,0.011913,0.001457,0.001217,0.000417,0.000138,3.9e-05,40.644541,0.00031,0.012163,41.708742,41.892439,41.517063,1619533.0,1.320248,21.146436,8.1954,2.515331,0
2018-06-06 03:41:31,0.0008089999999999,1619692.0,0.000563,0.011913,0.001354,0.001185,0.000415,0.0001409999999999,3.9e-05,40.647512,0.000304,0.012163,41.708742,41.892439,41.517063,1619692.0,1.322976,21.146436,8.164558999999999,2.553775,0
2018-06-06 03:41:32,0.0008089999999999,1619694.0,0.000563,0.011913,0.001354,0.001185,0.000415,0.0001409999999999,3.9e-05,40.646542,0.000304,0.012163,41.708742,41.892439,41.517063,1619694.0,1.322976,21.146436,8.164558999999999,2.553775,0
2018-06-06 03:41:33,0.0008089999999999,1619698.0,0.0005639999999999,0.011913,0.001354,0.001185,0.000419,0.0001419999999999,3.9e-05,40.645622,0.000306,0.012163,41.708742,41.892439,41.517063,1619698.0,1.322976,21.146436,8.164558999999999,2.553775,0
2018-06-06 03:41:34,0.0008089999999999,1619702.0,0.0005639999999999,0.011913,0.001354,0.001185,0.000419,0.000144,3.9e-05,40.644703,0.000307,0.012163,41.667276,41.677163,41.504227,1619702.0,1.322976,21.146436,8.164558999999999,2.553775,0
2018-06-06 03:41:35,0.0008089999999999,1619730.0,0.00056,0.011913,0.001354,0.001185,0.00042,0.000147,3.9e-05,40.644385,0.000307,0.012163,41.667276,41.677163,41.504227,1619730.0,1.2902280000000002,21.146436,8.096542,2.495912,0
2018-06-06 03:41:36,0.000784,1619865.0,0.000548,0.011913,0.001349,0.001184,0.000419,0.000138,3.9e-05,40.646752,0.000301,0.012163,41.667276,41.677163,41.504227,1619865.0,1.294395,21.146436,8.123812,2.367141,0
2018-06-06 03:41:37,0.000801,1619870.0,0.000548,0.011913,0.001349,0.001184,0.00042,0.000139,3.9e-05,40.645858,0.000303,0.012163,41.667276,41.677163,41.504227,1619870.0,1.294395,21.146436,8.123812,2.367141,0
2018-06-06 03:41:38,0.000802,1619872.0,0.0007469999999999,0.011913,0.001395,0.001185,0.0004269999999999,0.000139,3.9e-05,40.644888,0.0003259999999999,0.012163,41.667276,41.677163,41.504227,1619872.0,1.294395,21.146436,8.123812,2.367141,0
2018-06-06 03:41:39,0.000802,1619878.0,0.0007469999999999,0.011913,0.001395,0.001185,0.0004269999999999,0.000139,3.9e-05,40.644019,0.0003259999999999,0.012163,41.560381,41.159278,41.4693,1619878.0,1.294395,21.146436,8.123812,2.367141,0
2018-06-06 03:41:40,0.000798,1619906.0,0.000628,0.011829,0.001354,0.001181,0.0004269999999999,0.000139,3.9e-05,40.643701,0.00031,0.012163,41.560381,41.159278,41.4693,1619906.0,1.245004,21.146436,8.123812,2.349618,0
2018-06-06 03:41:41,0.000773,1620039.0,0.000774,0.011829,0.0012929999999999,0.001175,0.000412,0.000134,3.9e-05,40.646019,0.000316,0.012163,41.560381,41.159278,41.4693,1620039.0,0.8264870000000001,8.533194,3.039835,0.144027,0
2018-06-06 03:41:42,0.000773,1620043.0,0.000774,0.011829,0.0012929999999999,0.001175,0.000412,0.000134,3.9e-05,40.645099,0.000316,0.012163,41.560381,41.159278,41.4693,1620043.0,0.8264870000000001,8.533194,3.039835,0.144027,0
2018-06-06 03:41:43,0.000773,1620047.0,0.000774,0.011829,0.0012929999999999,0.001175,0.000412,0.000134,3.9e-05,40.644179,0.000316,0.012163,41.560381,41.159278,41.4693,1620047.0,0.8264870000000001,8.533194,3.039835,0.144027,0
2018-06-06 03:41:44,0.000773,1620049.0,0.000774,0.011829,0.0012929999999999,0.001175,0.000412,0.000134,3.9e-05,40.64321,0.000316,0.012163,41.445336,40.634827,41.431243,1620049.0,0.8264870000000001,8.533194,3.039835,0.144027,0
2018-06-06 03:41:45,0.000784,1620077.0,0.00077,0.011829,0.0012929999999999,0.001086,0.000417,0.000136,3.9e-05,40.642891,0.000319,0.012163,41.445336,40.634827,41.431243,1620077.0,0.82475,8.533194,3.039835,0.278039,0
2018-06-06 03:41:46,0.000757,1620212.0,0.000754,0.011829,0.0012929999999999,0.001074,0.000407,0.000134,3.9e-05,40.645259,0.00031,0.012163,41.445336,40.634827,41.431243,1620212.0,0.726753,8.52773,2.495912,0.141763,0
2018-06-06 03:41:47,0.000757,1620215.0,0.000754,0.011829,0.0012929999999999,0.001074,0.000407,0.000134,3.9e-05,40.644315,0.00031,0.012163,41.445336,40.634827,41.431243,1620215.0,0.726753,8.52773,2.495912,0.141763,0
2018-06-06 03:41:48,0.000782,1620219.0,0.000753,0.011829,0.0012929999999999,0.001074,0.000412,0.000136,3.9e-05,40.643396,0.0003129999999999,0.012163,41.445336,40.634827,41.431243,1620219.0,0.726753,8.52773,2.495912,0.141763,0
2018-06-06 03:41:49,0.000782,1620225.0,0.000752,0.011829,0.0012929999999999,0.001074,0.000415,0.000137,3.9e-05,40.642527,0.000315,0.012163,41.332193,40.152309,41.393397,1620225.0,0.726753,8.52773,2.495912,0.141763,0
2018-06-06 03:41:50,0.000782,1620252.0,0.000749,0.011829,0.0012929999999999,0.001074,0.000415,0.000138,3.9e-05,40.642184,0.000315,0.012163,41.332193,40.152309,41.393397,1620252.0,0.71532,8.52773,2.487948,0.141763,0
2018-06-06 03:41:51,0.000754,1620486.0,0.000719,0.011829,0.001217,0.000941,0.000405,0.000131,3.9e-05,40.647036,0.000301,0.012163,41.332193,40.152309,41.393397,1620486.0,0.771702,8.52773,2.487948,0.141763,0
2018-06-06 03:41:52,0.000782,1620490.0,0.000719,0.011829,0.001217,0.000896,0.000407,0.000133,3.9e-05,40.646117,0.000303,0.012163,41.332193,40.152309,41.393397,1620490.0,0.771702,8.52773,2.487948,0.141763,0
2018-06-06 03:41:53,0.000782,1620492.0,0.000719,0.011829,0.001217,0.000896,0.000408,0.000133,3.9e-05,40.645148,0.000304,0.012163,41.332193,40.152309,41.393397,1620492.0,0.771702,8.52773,2.487948,0.141763,0
2018-06-06 03:41:54,0.000782,1620496.0,0.000719,0.011829,0.001217,0.000896,0.000412,0.000133,3.9e-05,40.64422800000001,0.000305,0.012163,41.55149,41.30748300000001,41.466564,1620496.0,0.771702,8.52773,2.487948,0.141763,0
2018-06-06 03:41:55,0.000785,1620524.0,0.000716,0.011829,0.001217,0.000896,0.000419,0.000134,3.9e-05,40.64391,0.000308,0.012163,41.55149,41.30748300000001,41.466564,1620524.0,0.773575,8.52773,2.48141,0.278039,0
2018-06-06 03:41:56,0.000754,1620683.0,0.000543,0.011829,0.001175,0.000866,0.000381,0.0001199999999999,3.9e-05,40.646878,0.000272,0.012163,41.55149,41.30748300000001,41.466564,1620683.0,0.821845,8.400742,3.039835,0.278039,0
2018-06-06 03:41:57,0.000754,1620688.0,0.000542,0.011829,0.001175,0.000866,0.0003819999999999,0.000121,3.9e-05,40.64598400000001,0.000273,0.012163,41.55149,41.30748300000001,41.466564,1620688.0,0.821845,8.400742,3.039835,0.278039,0
2018-06-06 03:41:58,0.000754,1620692.0,0.000542,0.011829,0.001175,0.000866,0.0003819999999999,0.000122,3.9e-05,40.645065,0.000273,0.012163,41.55149,41.30748300000001,41.466564,1620692.0,0.821845,8.400742,3.039835,0.278039,0
2018-06-06 03:41:59,0.000755,1620696.0,0.000544,0.011829,0.001184,0.0008789999999999,0.000385,0.000123,3.9e-05,40.644147,0.000276,0.012163,41.525847,41.202942,41.458439,1620696.0,0.821845,8.400742,3.039835,0.278039,0
2018-06-06 03:42:00,0.000725,1620842.0,0.000509,0.011829,0.001181,0.000866,0.000372,0.000122,3.9e-05,40.646789,0.000265,0.012163,41.525847,41.202942,41.458439,1620842.0,0.844606,8.400423,7.432117,0.141763,0
2018-06-06 03:42:01,0.000725,1620947.0,0.000502,0.011829,0.00119,0.000891,0.000366,0.000123,3.9e-05,40.648404,0.000267,0.012163,41.525847,41.202942,41.458439,1620947.0,0.7674989999999999,8.400423,2.48141,0.133438,0
2018-06-06 03:42:02,0.000725,1620949.0,0.000502,0.011829,0.00119,0.000891,0.000367,0.000123,3.9e-05,40.647435,0.000267,0.012163,41.525847,41.202942,41.458439,1620949.0,0.7674989999999999,8.400423,2.48141,0.133438,0
2018-06-06 03:42:03,0.00075,1620953.0,0.000502,0.011829,0.00119,0.000891,0.000367,0.000124,3.9e-05,40.646516,0.000268,0.012163,41.525847,41.202942,41.458439,1620953.0,0.7674989999999999,8.400423,2.48141,0.133438,0
2018-06-06 03:42:04,0.000768,1620957.0,0.0005059999999999,0.011829,0.001217,0.000893,0.000371,0.000124,3.9e-05,40.645597,0.000271,0.012163,41.698969,42.06622700000001,41.516841,1620957.0,0.7674989999999999,8.400423,2.48141,0.133438,0
2018-06-06 03:42:05,0.000773,1620983.0,0.000507,0.011829,0.0012929999999999,0.000932,0.000368,0.000124,3.9e-05,40.645229,0.000273,0.012163,41.698969,42.06622700000001,41.516841,1620983.0,0.769108,8.400423,2.48141,0.141763,0
2018-06-06 03:42:06,0.000755,1621144.0,0.000495,0.011829,0.0012929999999999,0.000896,0.000371,0.000125,3.9e-05,40.648247,0.00027,0.012163,41.698969,42.06622700000001,41.516841,1621144.0,0.814665,8.400423,2.48141,0.141763,0
2018-06-06 03:42:07,0.000768,1621149.0,0.000495,0.011829,0.0012929999999999,0.000896,0.000372,0.000125,3.9e-05,40.647354,0.000271,0.012163,41.698969,42.06622700000001,41.516841,1621149.0,0.814665,8.400423,2.48141,0.141763,0
2018-06-06 03:42:08,0.000768,1621151.0,0.000495,0.011829,0.0012929999999999,0.000896,0.000372,0.000125,3.9e-05,40.646385,0.000271,0.012163,41.698969,42.06622700000001,41.516841,1621151.0,0.814665,8.400423,2.48141,0.141763,0
2018-06-06 03:42:09,0.000768,1621157.0,0.000495,0.011829,0.0012929999999999,0.000896,0.000374,0.000125,3.9e-05,40.645515,0.000272,0.012163,41.670888,41.901021,41.508437,1621157.0,0.814665,8.400423,2.48141,0.141763,0
2018-06-06 03:42:10,0.000763,1621185.0,0.000494,0.011829,0.0012929999999999,0.000893,0.000371,0.000125,3.9e-05,40.645199,0.00027,0.012163,41.670888,41.901021,41.508437,1621185.0,0.815682,8.400423,2.48141,0.278039,0
2018-06-06 03:42:11,0.000725,1621344.0,0.000482,0.011829,0.001217,0.000896,0.000365,0.000126,3.9e-05,40.648166,0.000269,0.012163,41.670888,41.901021,41.508437,1621344.0,0.789168,8.400423,2.48141,0.141763,0
2018-06-06 03:42:12,0.000725,1621348.0,0.000482,0.011829,0.001217,0.000896,0.000365,0.000126,3.9e-05,40.647247,0.000269,0.012163,41.670888,41.901021,41.508437,1621348.0,0.789168,8.400423,2.48141,0.141763,0
2018-06-06 03:42:13,0.000746,1621352.0,0.000482,0.011829,0.001217,0.000896,0.000371,0.000127,3.9e-05,40.646329,0.000272,0.012163,41.670888,41.901021,41.508437,1621352.0,0.789168,8.400423,2.48141,0.141763,0
2018-06-06 03:42:14,0.000746,1621354.0,0.000482,0.011829,0.001217,0.000896,0.000371,0.000127,3.9e-05,40.64536,0.000272,0.012163,41.639965,41.733032,41.498972,1621354.0,0.789168,8.400423,2.48141,0.141763,0
2018-06-06 03:42:15,0.000784,1621381.0,0.000482,0.011829,0.001217,0.000896,0.000379,0.000127,3.9e-05,40.645017,0.000275,0.012163,41.639965,41.733032,41.498972,1621381.0,0.7918109999999999,8.400423,2.48141,0.278039,0
2018-06-06 03:42:16,0.000748,1621541.0,0.000466,0.011829,0.001219,0.000891,0.000361,0.000126,4e-05,40.648009,0.000265,0.012163,41.639965,41.733032,41.498972,1621541.0,0.833242,8.400423,7.432117,0.144027,0
2018-06-06 03:42:17,0.000755,1621544.0,0.000466,0.011829,0.001219,0.000891,0.000364,0.000127,4e-05,40.64706500000001,0.000267,0.012163,41.639965,41.733032,41.498972,1621544.0,0.833242,8.400423,7.432117,0.144027,0
2018-06-06 03:42:18,0.000755,1621548.0,0.000466,0.011829,0.001219,0.000891,0.000364,0.000127,4e-05,40.646146,0.000267,0.012163,41.639965,41.733032,41.498972,1621548.0,0.833242,8.400423,7.432117,0.144027,0
2018-06-06 03:42:19,0.000761,1621554.0,0.0004669999999999,0.011829,0.001219,0.000891,0.000364,0.000128,4e-05,40.645279,0.000269,0.012163,41.602941,41.546493,41.487343,1621554.0,0.833242,8.400423,7.432117,0.144027,0
2018-06-06 03:42:20,0.000761,1621581.0,0.000465,0.011829,0.001219,0.000891,0.000365,0.000127,4e-05,40.644936,0.000268,0.012163,41.602941,41.546493,41.487343,1621581.0,0.800161,8.400423,2.463489,0.141763,0
2018-06-06 03:42:21,0.000748,1621741.0,0.0004509999999999,0.011829,0.00119,0.0008759999999999,0.000358,0.0001189999999999,4e-05,40.647928,0.000258,0.012163,41.602941,41.546493,41.487343,1621741.0,0.800214,8.479755,2.463489,0.13638,0
2018-06-06 03:42:22,0.000755,1621745.0,0.000453,0.011829,0.001199,0.0008789999999999,0.000363,0.0001199999999999,4e-05,40.64701,0.000261,0.012163,41.602941,41.546493,41.487343,1621745.0,0.800214,8.479755,2.463489,0.13638,0
2018-06-06 03:42:23,0.000758,1621747.0,0.000453,0.011829,0.001199,0.0008789999999999,0.000364,0.0001199999999999,4e-05,40.64604,0.000262,0.012163,41.602941,41.546493,41.487343,1621747.0,0.800214,8.479755,2.463489,0.13638,0
2018-06-06 03:42:24,0.000758,1621751.0,0.000453,0.011829,0.001199,0.0008789999999999,0.000364,0.0001199999999999,4e-05,40.645122,0.000263,0.012163,41.573141,41.406852,41.477995,1621751.0,0.800214,8.479755,2.463489,0.13638,0
2018-06-06 03:42:25,0.000758,1621779.0,0.000452,0.011829,0.001199,0.0008789999999999,0.000368,0.000121,4e-05,40.644804,0.000265,0.012163,41.573141,41.406852,41.477995,1621779.0,0.801908,8.479755,2.463489,0.138164,0
2018-06-06 03:42:26,0.000736,1621938.0,0.0004379999999999,0.001734,0.001074,0.000857,0.000358,0.0001199999999999,4e-05,40.647772,0.0002569999999999,0.012163,41.573141,41.406852,41.477995,1621938.0,0.853347,8.479755,7.676842999999999,0.141763,0
2018-06-06 03:42:27,0.000736,1621943.0,0.0004379999999999,0.001734,0.001074,0.000857,0.000358,0.000121,4e-05,40.646878,0.000258,0.012163,41.573141,41.406852,41.477995,1621943.0,0.853347,8.479755,7.676842999999999,0.141763,0
2018-06-06 03:42:28,0.000748,1621947.0,0.000439,0.001734,0.001074,0.0008759999999999,0.00036,0.000122,4e-05,40.64596,0.00026,0.012163,41.573141,41.406852,41.477995,1621947.0,0.853347,8.479755,7.676842999999999,0.141763,0
2018-06-06 03:42:29,0.000758,1621951.0,0.000441,0.001734,0.001199,0.000881,0.000364,0.000122,4e-05,40.645042,0.000264,0.012163,41.547139,41.294366,41.469807,1621951.0,0.853347,8.479755,7.676842999999999,0.141763,0
2018-06-06 03:42:30,0.00075,1621979.0,0.000439,0.001734,0.001199,0.00088,0.000364,0.000123,4e-05,40.644724,0.000264,0.012163,41.547139,41.294366,41.469807,1621979.0,0.850024,8.479755,7.676842999999999,2.2585,0
2018-06-06 03:42:31,0.00075,1622114.0,0.000272,0.001734,0.0011949999999999,0.000881,0.000364,0.000128,4e-05,40.647089,0.0002569999999999,0.012163,41.547139,41.294366,41.469807,1622114.0,0.798718,8.479755,2.463489,0.1552319999999999,0
2018-06-06 03:42:32,0.00075,1622116.0,0.000272,0.001734,0.0011949999999999,0.000881,0.000365,0.00013,4e-05,40.64612,0.000258,0.012163,41.547139,41.294366,41.469807,1622116.0,0.798718,8.479755,2.463489,0.1552319999999999,0
2018-06-06 03:42:33,0.000758,1622120.0,0.000273,0.001734,0.0011949999999999,0.000881,0.000367,0.000132,4e-05,40.64520200000001,0.00026,0.012163,41.547139,41.294366,41.469807,1622120.0,0.798718,8.479755,2.463489,0.1552319999999999,0
2018-06-06 03:42:34,0.000758,1622124.0,0.000273,0.001734,0.0011949999999999,0.000881,0.000375,0.000133,4e-05,40.644284000000006,0.000261,0.012163,41.429008,40.743123,41.430639,1622124.0,0.798718,8.479755,2.463489,0.1552319999999999,0
2018-06-06 03:42:35,0.000761,1622151.0,0.000274,0.001734,0.0011949999999999,0.000881,0.000381,0.000136,4e-05,40.643941,0.000263,0.012163,41.429008,40.743123,41.430639,1622151.0,0.80119,8.479755,2.489216,2.2585,0
2018-06-06 03:42:36,0.000758,1622335.0,0.000299,0.003253,0.001199,0.000932,0.000364,0.000123,4e-05,40.647534,0.00026,0.012163,41.429008,40.743123,41.430639,1622335.0,0.8554370000000001,9.097892,2.489216,2.2585,0
2018-06-06 03:42:37,0.000761,1622340.0,0.000301,0.003253,0.001199,0.000971,0.000364,0.000123,4e-05,40.646641,0.000262,0.012163,41.429008,40.743123,41.430639,1622340.0,0.8554370000000001,9.097892,2.489216,2.2585,0
2018-06-06 03:42:38,0.000766,1622342.0,0.000301,0.003253,0.001199,0.000971,0.000366,0.000123,4e-05,40.645672,0.000263,0.012163,41.429008,40.743123,41.430639,1622342.0,0.8554370000000001,9.097892,2.489216,2.2585,0
2018-06-06 03:42:39,0.000784,1622348.0,0.000303,0.003253,0.001199,0.000971,0.000373,0.000125,4e-05,40.644805,0.000265,0.012163,41.484725,41.067493,41.449306,1622348.0,0.8554370000000001,9.097892,2.489216,2.2585,0
2018-06-06 03:42:40,0.0007769999999999,1622376.0,0.000302,0.003253,0.0011949999999999,0.000932,0.000379,0.000125,4e-05,40.644487,0.000265,0.012163,41.484725,41.067493,41.449306,1622376.0,0.856224,9.097892,2.489216,2.283536,0
2018-06-06 03:42:41,0.0007769999999999,1622535.0,0.000298,0.003253,0.0011949999999999,0.000932,0.000366,0.000122,4e-05,40.64745300000001,0.000262,0.012163,41.484725,41.067493,41.449306,1622535.0,0.903639,9.097892,7.676842999999999,2.343758,0
2018-06-06 03:42:42,0.0007769999999999,1622539.0,0.000298,0.003253,0.0011949999999999,0.000932,0.000366,0.000122,4e-05,40.646535,0.000262,0.012163,41.484725,41.067493,41.449306,1622539.0,0.903639,9.097892,7.676842999999999,2.343758,0
2018-06-06 03:42:43,0.000784,1622543.0,0.000299,0.003253,0.0011949999999999,0.001005,0.000374,0.000123,4e-05,40.645617,0.000264,0.012163,41.484725,41.067493,41.449306,1622543.0,0.903639,9.097892,7.676842999999999,2.343758,0
2018-06-06 03:42:44,0.000799,1622545.0,0.0003,0.003253,0.0011949999999999,0.001005,0.000379,0.000124,4e-05,40.644649,0.000266,0.012163,41.456879,40.96615,41.440169,1622545.0,0.903639,9.097892,7.676842999999999,2.343758,0
2018-06-06 03:42:45,0.000799,1622642.0,0.000301,0.003253,0.0011949999999999,0.001008,0.000387,0.000123,4e-05,40.646059,0.000267,0.012163,41.456879,40.96615,41.440169,1622642.0,0.965034,9.097892,8.191653,2.343758,0
2018-06-06 03:42:46,0.000832,1622732.0,0.000907,0.01166,0.001734,0.001189,0.000393,0.000125,4e-05,40.647297,0.000333,0.012163,41.456879,40.96615,41.440169,1622732.0,0.947398,9.097892,8.191653,2.343758,0
2018-06-06 03:42:47,0.000832,1622735.0,0.000907,0.01166,0.001734,0.001189,0.000393,0.000125,4e-05,40.64635300000001,0.000334,0.012163,41.456879,40.96615,41.440169,1622735.0,0.947398,9.097892,8.191653,2.343758,0
2018-06-06 03:42:48,0.000832,1622739.0,0.000907,0.01166,0.001734,0.001189,0.000393,0.000125,4e-05,40.645436,0.000334,0.012163,41.456879,40.96615,41.440169,1622739.0,0.947398,9.097892,8.191653,2.343758,0
2018-06-06 03:42:49,0.000833,1622745.0,0.000907,0.01166,0.001734,0.0011949999999999,0.0004,0.000127,4e-05,40.644568,0.000338,0.012163,41.422882,40.840927,41.428866,1622745.0,0.947398,9.097892,8.191653,2.343758,0
2018-06-06 03:42:50,0.000832,1622773.0,0.000901,0.01166,0.001734,0.0011949999999999,0.000401,0.000129,4e-05,40.644251,0.000338,0.012163,41.422882,40.840927,41.428866,1622773.0,0.951789,9.097892,8.164558999999999,2.369873,0
2018-06-06 03:42:51,0.000832,1622908.0,0.000878,0.01166,0.001544,0.0011949999999999,0.000393,0.000137,4e-05,40.646613,0.000333,0.012163,41.422882,40.840927,41.428866,1622908.0,0.965536,9.097892,8.191653,2.343758,0
2018-06-06 03:42:52,0.000832,1622912.0,0.000878,0.01166,0.001544,0.0011949999999999,0.000393,0.000137,4e-05,40.645696,0.000333,0.012163,41.422882,40.840927,41.428866,1622912.0,0.965536,9.097892,8.191653,2.343758,0
2018-06-06 03:42:53,0.000832,1622914.0,0.000878,0.01166,0.001544,0.0011949999999999,0.000393,0.000137,4e-05,40.644708,0.000333,0.012163,41.422882,40.840927,41.428866,1622914.0,0.965536,9.097892,8.191653,2.343758,0
2018-06-06 03:42:54,0.000815,1623001.0,0.000864,0.01166,0.001544,0.0011949999999999,0.000393,0.000129,4e-05,40.645889,0.000327,0.012163,41.591095,41.701175,41.485215,1623001.0,0.965536,9.097892,8.191653,2.343758,0
2018-06-06 03:42:55,0.000815,1623029.0,0.0008619999999999,0.01166,0.001544,0.0011949999999999,0.000393,0.000129,4e-05,40.645573,0.000327,0.012163,41.591095,41.701175,41.485215,1623029.0,0.94627,9.097892,8.191653,2.343758,0
2018-06-06 03:42:56,0.000799,1623212.0,0.000704,0.01166,0.001396,0.001189,0.00036,0.0001149999999999,4e-05,40.649138,0.000293,0.012163,41.591095,41.701175,41.485215,1623212.0,0.978081,9.097892,8.071912,2.343758,0
2018-06-06 03:42:57,0.0008119999999999,1623217.0,0.000704,0.01166,0.001396,0.001189,0.00036,0.0001149999999999,4e-05,40.648246,0.000294,0.012163,41.591095,41.701175,41.485215,1623217.0,0.978081,9.097892,8.071912,2.343758,0
2018-06-06 03:42:58,0.000799,1623221.0,0.000704,0.01166,0.001396,0.001189,0.00036,0.0001149999999999,4e-05,40.647328,0.000294,0.012163,41.591095,41.701175,41.485215,1623221.0,0.978081,9.097892,8.071912,2.343758,0
2018-06-06 03:42:59,0.0008119999999999,1623225.0,0.000704,0.01166,0.001396,0.001189,0.000364,0.0001159999999999,4e-05,40.64641,0.000297,0.012163,41.644133,41.948944,41.50358,1623225.0,0.978081,9.097892,8.071912,2.343758,0
2018-06-06 03:43:00,0.0008119999999999,1623253.0,0.0007,0.01166,0.001396,0.001189,0.000365,0.0001189999999999,4e-05,40.646093,0.000298,0.012163,41.644133,41.948944,41.50358,1623253.0,0.977661,9.097892,8.071912,2.369873,0
2018-06-06 03:43:01,0.00079,1623412.0,0.000672,0.01166,0.001313,0.001173,0.000365,0.000122,4e-05,40.649057,0.000291,0.012163,41.644133,41.948944,41.50358,1623412.0,0.947404,9.097892,8.057716000000001,2.343758,0
2018-06-06 03:43:02,0.00079,1623414.0,0.000672,0.01166,0.001313,0.001173,0.000365,0.000122,4e-05,40.648089,0.000291,0.012163,41.644133,41.948944,41.50358,1623414.0,0.947404,9.097892,8.057716000000001,2.343758,0
2018-06-06 03:43:03,0.000795,1623418.0,0.000672,0.01166,0.001313,0.001173,0.000365,0.000122,4e-05,40.647172,0.000293,0.012163,41.644133,41.948944,41.50358,1623418.0,0.947404,9.097892,8.057716000000001,2.343758,0
2018-06-06 03:43:04,0.0008119999999999,1623422.0,0.000841,0.01177,0.0014089999999999,0.0011949999999999,0.000374,0.000125,4e-05,40.646254,0.000318,0.012163,41.603735,41.72915,41.490818,1623422.0,0.947404,9.097892,8.057716000000001,2.343758,0
2018-06-06 03:43:05,0.0008119999999999,1623450.0,0.000837,0.01177,0.0014089999999999,0.001189,0.000374,0.000126,4e-05,40.645936,0.000317,0.012163,41.603735,41.72915,41.490818,1623450.0,0.947834,9.097892,8.057716000000001,2.360726,0
2018-06-06 03:43:06,0.000799,1623585.0,0.000819,0.01177,0.0014089999999999,0.001198,0.000372,0.000125,4e-05,40.648299,0.0003129999999999,0.012163,41.603735,41.72915,41.490818,1623585.0,0.993496,9.097892,8.071912,2.360726,0
2018-06-06 03:43:07,0.0008119999999999,1623590.0,0.0008179999999999,0.01177,0.0014089999999999,0.001198,0.000376,0.000127,4e-05,40.647407,0.000316,0.012163,41.603735,41.72915,41.490818,1623590.0,0.993496,9.097892,8.071912,2.360726,0
2018-06-06 03:43:08,0.0008119999999999,1623592.0,0.0008179999999999,0.01177,0.0014089999999999,0.001198,0.000376,0.000127,4e-05,40.646439,0.000316,0.012163,41.603735,41.72915,41.490818,1623592.0,0.993496,9.097892,8.071912,2.360726,0
2018-06-06 03:43:09,0.000834,1623598.0,0.000819,0.01177,0.0014089999999999,0.001198,0.000376,0.000128,4e-05,40.645572,0.000317,0.012163,41.497891,41.20710800000001,41.455965,1623598.0,0.993496,9.097892,8.071912,2.360726,0
2018-06-06 03:43:10,0.000833,1623626.0,0.000815,0.01177,0.0014089999999999,0.001198,0.000381,0.000129,4e-05,40.645255,0.000318,0.012163,41.497891,41.20710800000001,41.455965,1623626.0,0.936129,9.097892,8.057716000000001,2.343758,0
2018-06-06 03:43:11,0.000799,1623757.0,0.000794,0.01177,0.001396,0.0011949999999999,0.000372,0.000124,4e-05,40.648869,0.00031,0.012163,41.497891,41.20710800000001,41.455965,1623811.0,0.934049,9.097892,8.057716000000001,2.343758,0
2018-06-06 03:43:12,0.0008119999999999,1623815.0,0.000936,0.01177,0.0014089999999999,0.001198,0.000375,0.000127,4e-05,40.647952,0.000334,0.012163,41.497891,41.20710800000001,41.455965,1623815.0,0.934049,9.097892,8.057716000000001,2.343758,0
2018-06-06 03:43:13,0.0008119999999999,1623819.0,0.000936,0.01177,0.0014089999999999,0.001198,0.000376,0.000127,4e-05,40.647035,0.000334,0.012163,41.497891,41.20710800000001,41.455965,1623819.0,0.934049,9.097892,8.057716000000001,2.343758,0
2018-06-06 03:43:14,0.0008119999999999,1623821.0,0.000936,0.01177,0.0014089999999999,0.001198,0.000376,0.000127,4e-05,40.646067,0.000334,0.012163,41.555776,41.510371,41.4756,1623821.0,0.934049,9.097892,8.057716000000001,2.343758,0
2018-06-06 03:43:15,0.00085,1623875.0,0.000926,0.01177,0.001462,0.001199,0.000399,0.000125,4e-05,40.646365,0.000339,0.012163,41.555776,41.510371,41.4756,1623874.0,0.940554,9.097892,8.057716000000001,2.360726,0
2018-06-06 03:43:16,0.0008439999999999,1624048.0,0.000901,0.01177,0.001462,0.0011949999999999,0.000401,0.000135,4.1e-05,40.649714,0.000337,0.012163,41.555776,41.510371,41.4756,1624048.0,0.90527,9.097892,8.057716000000001,2.34256,0
2018-06-06 03:43:17,0.0008439999999999,1624051.0,0.000899,0.01177,0.001462,0.0011949999999999,0.000404,0.000136,4.1e-05,40.648773,0.000338,0.012163,41.555776,41.510371,41.4756,1624051.0,0.90527,9.097892,8.057716000000001,2.34256,0
2018-06-06 03:43:18,0.0008439999999999,1624055.0,0.000899,0.01177,0.001462,0.0011949999999999,0.0004059999999999,0.000137,4.1e-05,40.647855,0.0003399999999999,0.012163,41.555776,41.510371,41.4756,1624055.0,0.90527,9.097892,8.057716000000001,2.34256,0
2018-06-06 03:43:19,0.00085,1624061.0,0.000898,0.01177,0.001462,0.0011949999999999,0.000411,0.000138,4.1e-05,40.646988,0.000343,0.012163,41.652372,41.98128,41.508422,1624061.0,0.90527,9.097892,8.057716000000001,2.34256,0
2018-06-06 03:43:20,0.000851,1624089.0,0.000893,0.01177,0.001462,0.001189,0.000419,0.000143,4.1e-05,40.64667100000001,0.000345,0.012163,41.652372,41.98128,41.508422,1624089.0,0.905137,9.097892,8.057716000000001,2.360726,0
2018-06-06 03:43:21,0.000857,1624224.0,0.0008759999999999,0.01177,0.001462,0.001199,0.0004269999999999,0.0001699999999999,4.1e-05,40.649032,0.00035,0.012163,41.652372,41.98128,41.508422,1624224.0,0.869482,8.680511,7.676842999999999,0.213263,0
2018-06-06 03:43:22,0.000857,1624228.0,0.000875,0.01177,0.001462,0.001199,0.0004309999999999,0.000176,4.1e-05,40.648115,0.000352,0.012163,41.652372,41.98128,41.508422,1624228.0,0.869482,8.680511,7.676842999999999,0.213263,0
2018-06-06 03:43:23,0.000857,1624230.0,0.000873,0.01177,0.001462,0.001199,0.000434,0.000178,4.1e-05,40.647148,0.0003529999999999,0.012163,41.652372,41.98128,41.508422,1624230.0,0.869482,8.680511,7.676842999999999,0.213263,0
2018-06-06 03:43:24,0.00088,1624234.0,0.000873,0.01177,0.0014089999999999,0.001199,0.000434,0.000178,4.1e-05,40.646231,0.000354,0.012163,41.539113,41.407096,41.471256,1624234.0,0.869482,8.680511,7.676842999999999,0.213263,0
2018-06-06 03:43:25,0.000881,1624262.0,0.000867,0.01177,0.0014089999999999,0.001198,0.000436,0.000186,4.1e-05,40.645913,0.000357,0.012163,41.539113,41.407096,41.471256,1624262.0,0.866708,8.680511,7.676842999999999,2.34256,0
2018-06-06 03:43:26,0.00085,1624397.0,0.000769,0.01177,0.001313,0.001189,0.0004269999999999,0.0001699999999999,4e-05,40.648275,0.000336,0.012163,41.539113,41.407096,41.471256,1624397.0,0.8580639999999999,8.680511,7.676842999999999,0.213263,0
2018-06-06 03:43:27,0.00085,1624402.0,0.000769,0.01177,0.001313,0.001189,0.0004269999999999,0.000176,4e-05,40.64738300000001,0.000338,0.012163,41.539113,41.407096,41.471256,1624402.0,0.8580639999999999,8.680511,7.676842999999999,0.213263,0
2018-06-06 03:43:28,0.0008439999999999,1624406.0,0.000769,0.01177,0.001313,0.001189,0.0004269999999999,0.000176,4e-05,40.646466,0.000338,0.012163,41.539113,41.407096,41.471256,1624406.0,0.8580639999999999,8.680511,7.676842999999999,0.213263,0
2018-06-06 03:43:29,0.0008439999999999,1624410.0,0.000768,0.01177,0.001313,0.001189,0.000434,0.000178,4e-05,40.645549,0.000339,0.012163,41.437642,40.926795,41.437621,1624410.0,0.8580639999999999,8.680511,7.676842999999999,0.213263,0
2018-06-06 03:43:30,0.0008439999999999,1624438.0,0.000766,0.01177,0.001313,0.001189,0.000434,0.00018,4e-05,40.645232,0.000339,0.012163,41.437642,40.926795,41.437621,1624438.0,0.8567229999999999,8.680511,7.676842999999999,2.312619,0
2018-06-06 03:43:31,0.00079,1624647.0,0.00074,0.01177,0.001313,0.001179,0.0004089999999999,0.000144,4e-05,40.649445,0.000317,0.012163,41.437642,40.926795,41.437621,1624647.0,0.7993,8.52773,3.473567,0.1550109999999999,0
2018-06-06 03:43:32,0.000789,1624649.0,0.000739,0.01177,0.001313,0.001179,0.00041,0.000146,4e-05,40.648479,0.000319,0.012163,41.437642,40.926795,41.437621,1624649.0,0.7993,8.52773,3.473567,0.1550109999999999,0
2018-06-06 03:43:33,0.000789,1624653.0,0.000739,0.01177,0.0012519999999999,0.001179,0.0004179999999999,0.000146,4e-05,40.647562,0.00032,0.012163,41.437642,40.926795,41.437621,1624653.0,0.7993,8.52773,3.473567,0.1550109999999999,0
2018-06-06 03:43:34,0.0008119999999999,1624657.0,0.000739,0.01177,0.0012519999999999,0.001179,0.00042,0.00015,4e-05,40.646645,0.000323,0.012163,41.565942,41.588284,41.480625,1624657.0,0.7993,8.52773,3.473567,0.1550109999999999,0
2018-06-06 03:43:35,0.000813,1624685.0,0.000684,0.01177,0.001313,0.001184,0.000423,0.00015,4e-05,40.646328,0.000324,0.012163,41.565942,41.588284,41.480625,1624685.0,0.791491,8.52773,3.473567,0.146122,0
2018-06-06 03:43:36,0.000797,1624820.0,0.000668,0.01177,0.001313,0.001184,0.000423,0.000153,4e-05,40.648688,0.00032,0.012163,41.565942,41.588284,41.480625,1624820.0,0.768634,8.351977,3.4377760000000004,0.137978,0
2018-06-06 03:43:37,0.000797,1624825.0,0.000668,0.01177,0.001313,0.001184,0.0004269999999999,0.000155,4.1e-05,40.647797,0.000323,0.012163,41.565942,41.588284,41.480625,1624825.0,0.768634,8.351977,3.4377760000000004,0.137978,0
2018-06-06 03:43:38,0.000797,1624827.0,0.000668,0.01177,0.001313,0.001184,0.0004269999999999,0.000155,4.1e-05,40.64683,0.000323,0.012163,41.565942,41.588284,41.480625,1624827.0,0.768634,8.351977,3.4377760000000004,0.137978,0
2018-06-06 03:43:39,0.0008119999999999,1624833.0,0.000668,0.01177,0.001313,0.001184,0.0004269999999999,0.000156,4.1e-05,40.645963,0.000325,0.012163,41.460723,41.077505,41.44583,1624833.0,0.768634,8.351977,3.4377760000000004,0.137978,0
2018-06-06 03:43:40,0.0008119999999999,1624861.0,0.000667,0.01177,0.001313,0.001184,0.0004309999999999,0.000155,4.1e-05,40.645646,0.0003259999999999,0.012163,41.460723,41.077505,41.44583,1624861.0,0.763478,8.351977,3.4377760000000004,0.137978,0
2018-06-06 03:43:41,0.000795,1625046.0,0.000649,0.01177,0.0014089999999999,0.001189,0.000411,0.000153,4.1e-05,40.649258,0.000316,0.012163,41.460723,41.077505,41.44583,1625046.0,0.816118,8.433589999999999,3.473567,0.133438,0
2018-06-06 03:43:42,0.0008119999999999,1625050.0,0.000651,0.01177,0.0014089999999999,0.001198,0.000411,0.000153,4.1e-05,40.648341,0.000318,0.012163,41.460723,41.077505,41.44583,1625050.0,0.816118,8.433589999999999,3.473567,0.133438,0
2018-06-06 03:43:43,0.0008119999999999,1625054.0,0.000651,0.01177,0.0014089999999999,0.001198,0.000411,0.000153,4.1e-05,40.647425,0.000318,0.012163,41.460723,41.077505,41.44583,1625054.0,0.816118,8.433589999999999,3.473567,0.133438,0
2018-06-06 03:43:44,0.000834,1625056.0,0.0006519999999999,0.01177,0.0014089999999999,0.001209,0.0004179999999999,0.000154,4.1e-05,40.646458,0.00032,0.012163,41.519222,41.391131,41.46552,1625056.0,0.816118,8.433589999999999,3.473567,0.133438,0
2018-06-06 03:43:45,0.00084,1625084.0,0.000649,0.01177,0.001544,0.001217,0.0004179999999999,0.000156,4.1e-05,40.646141,0.000323,0.012163,41.519222,41.391131,41.46552,1625084.0,0.729276,8.351977,2.456684,0.112638,0
2018-06-06 03:43:46,0.000834,1625243.0,0.000475,0.011667,0.001313,0.0011949999999999,0.000407,0.000146,3.7e-05,40.649101,0.000295,0.012163,41.519222,41.391131,41.46552,1625243.0,0.708924,8.351977,2.37131,0.101227,0
2018-06-06 03:43:47,0.000834,1625246.0,0.0004759999999999,0.011667,0.001313,0.0011949999999999,0.0004089999999999,0.000147,3.7e-05,40.64816,0.000296,0.012163,41.519222,41.391131,41.46552,1625246.0,0.708924,8.351977,2.37131,0.101227,0
2018-06-06 03:43:48,0.000834,1625250.0,0.000475,0.011667,0.001313,0.0011949999999999,0.00041,0.000148,3.7e-05,40.647244,0.000296,0.012163,41.519222,41.391131,41.46552,1625250.0,0.708924,8.351977,2.37131,0.101227,0
2018-06-06 03:43:49,0.000891,1625256.0,0.0006889999999999,0.011667,0.0014089999999999,0.001209,0.000411,0.000152,3.7e-05,40.646377,0.000322,0.012163,41.484194,41.231929,41.45407700000001,1625256.0,0.708924,8.351977,2.37131,0.101227,0
2018-06-06 03:43:50,0.0008849999999999,1625284.0,0.000686,0.011667,0.0014089999999999,0.001209,0.000411,0.000152,3.7e-05,40.64606,0.000321,0.012163,41.484194,41.231929,41.45407700000001,1625284.0,0.670959,8.351977,2.456684,0.103457,0
2018-06-06 03:43:51,0.0008849999999999,1625443.0,0.000667,0.011667,0.001408,0.001209,0.00041,0.000152,3.7e-05,40.64902100000001,0.000317,0.012163,41.484194,41.231929,41.45407700000001,1625443.0,0.627404,8.351977,2.37131,0.102063,0
2018-06-06 03:43:52,0.0008849999999999,1625447.0,0.000667,0.011667,0.001408,0.001209,0.000411,0.000154,3.7e-05,40.648104,0.000319,0.012163,41.484194,41.231929,41.45407700000001,1625447.0,0.627404,8.351977,2.37131,0.102063,0
2018-06-06 03:43:53,0.0008849999999999,1625449.0,0.000666,0.011667,0.001408,0.001209,0.0004179999999999,0.000155,3.7e-05,40.647138,0.00032,0.012163,41.484194,41.231929,41.45407700000001,1625449.0,0.627404,8.351977,2.37131,0.102063,0
2018-06-06 03:43:54,0.0008849999999999,1625453.0,0.000666,0.011667,0.001408,0.001209,0.0004179999999999,0.000155,3.7e-05,40.646221,0.000321,0.012163,41.456357,41.117438,41.444913,1625453.0,0.627404,8.351977,2.37131,0.102063,0
2018-06-06 03:43:55,0.0008849999999999,1625543.0,0.000656,0.011667,0.001408,0.001198,0.0004179999999999,0.000152,3.7e-05,40.64745300000001,0.000316,0.012163,41.456357,41.117438,41.444913,1625543.0,0.625704,7.8719009999999985,2.456684,0.103457,0
2018-06-06 03:43:56,0.000851,1625614.0,0.000645,0.011557,0.001327,0.0011949999999999,0.0004179999999999,0.000178,3.7e-05,40.648213,0.00032,0.012163,41.456357,41.117438,41.444913,1625614.0,0.616518,7.8719009999999985,2.456684,0.112638,0
2018-06-06 03:43:57,0.000834,1625619.0,0.000644,0.011557,0.001327,0.0011949999999999,0.0004179999999999,0.000178,3.7e-05,40.647322,0.00032,0.012163,41.456357,41.117438,41.444913,1625619.0,0.616518,7.8719009999999985,2.456684,0.112638,0
2018-06-06 03:43:58,0.000834,1625623.0,0.000642,0.011557,0.001327,0.001191,0.00042,0.000184,3.7e-05,40.646406,0.00032,0.012163,41.456357,41.117438,41.444913,1625623.0,0.616518,7.8719009999999985,2.456684,0.112638,0
2018-06-06 03:43:59,0.000834,1625627.0,0.000642,0.011557,0.001327,0.001191,0.000421,0.000186,3.7e-05,40.64549,0.000321,0.012163,41.346337,40.612324,41.408099,1625627.0,0.616518,7.8719009999999985,2.456684,0.112638,0
2018-06-06 03:44:00,0.0008179999999999,1625717.0,0.000634,0.011557,0.001313,0.001191,0.000411,0.000168,3.7e-05,40.646723,0.000315,0.012163,41.346337,40.612324,41.408099,1625717.0,0.716512,8.429611,2.489984,0.1550109999999999,0
2018-06-06 03:44:01,0.0008179999999999,1625840.0,0.000792,0.0118,0.001327,0.001191,0.000401,0.000159,3.7e-05,40.648783,0.000329,0.012163,41.346337,40.612324,41.408099,1625840.0,0.70534,8.429611,2.489984,0.146122,0
2018-06-06 03:44:02,0.000797,1625842.0,0.000791,0.0118,0.001327,0.001191,0.0004089999999999,0.00016,3.7e-05,40.647817,0.000331,0.012163,41.346337,40.612324,41.408099,1625842.0,0.70534,8.429611,2.489984,0.146122,0
2018-06-06 03:44:03,0.000832,1625846.0,0.000792,0.0118,0.001408,0.0011949999999999,0.000411,0.000168,3.7e-05,40.6469,0.000335,0.012163,41.346337,40.612324,41.408099,1625846.0,0.70534,8.429611,2.489984,0.146122,0
2018-06-06 03:44:04,0.000851,1625850.0,0.000791,0.0118,0.001408,0.0011949999999999,0.000412,0.000169,3.7e-05,40.64598400000001,0.000338,0.012163,41.39681,40.915169,41.424675,1625850.0,0.70534,8.429611,2.489984,0.146122,0
2018-06-06 03:44:05,0.000834,1625878.0,0.000786,0.0118,0.001408,0.0011949999999999,0.000417,0.000169,3.7e-05,40.645661,0.000337,0.012163,41.39681,40.915169,41.424675,1625878.0,0.7063159999999999,8.429611,2.489984,0.158966,0
2018-06-06 03:44:06,0.000834,1626113.0,0.0007599999999999,0.0118,0.001408,0.001233,0.00039,0.000137,3.7e-05,40.650527,0.000321,0.012163,41.39681,40.915169,41.424675,1626113.0,0.718842,8.429611,2.489984,0.158966,0
2018-06-06 03:44:07,0.000834,1626118.0,0.000759,0.0118,0.001408,0.001233,0.000396,0.000137,3.7e-05,40.649637,0.000322,0.012163,41.39681,40.915169,41.424675,1626118.0,0.718842,8.429611,2.489984,0.158966,0
2018-06-06 03:44:08,0.0008849999999999,1626120.0,0.0007599999999999,0.0118,0.001408,0.001247,0.000401,0.000138,3.7e-05,40.64867,0.000325,0.012163,41.39681,40.915169,41.424675,1626120.0,0.718842,8.429611,2.489984,0.158966,0
2018-06-06 03:44:09,0.0008939999999999,1626126.0,0.000759,0.0118,0.001408,0.001247,0.000404,0.00014,3.7e-05,40.647804,0.000328,0.012163,41.624956,42.057321,41.500992,1626126.0,0.718842,8.429611,2.489984,0.158966,0
2018-06-06 03:44:10,0.0008939999999999,1626218.0,0.000753,0.0118,0.0014089999999999,0.001261,0.0004019999999999,0.0001409999999999,3.7e-05,40.649087,0.000327,0.012163,41.624956,42.057321,41.500992,1626218.0,0.791572,8.429611,2.583454,2.3334330000000003,0
2018-06-06 03:44:11,0.000891,1626313.0,0.000889,0.011931,0.001562,0.001263,0.000401,0.000137,4.1e-05,40.650446,0.000344,0.012163,41.624956,42.057321,41.500992,1626313.0,0.776253,8.429611,2.583454,0.158966,0
2018-06-06 03:44:12,0.000891,1626317.0,0.000889,0.011931,0.001562,0.001263,0.0004019999999999,0.000137,4.1e-05,40.64953,0.000344,0.012163,41.624956,42.057321,41.500992,1626317.0,0.776253,8.429611,2.583454,0.158966,0
2018-06-06 03:44:13,0.000891,1626321.0,0.000889,0.011931,0.001562,0.001263,0.0004089999999999,0.00014,4.1e-05,40.648614,0.000347,0.012163,41.624956,42.057321,41.500992,1626321.0,0.776253,8.429611,2.583454,0.158966,0
2018-06-06 03:44:14,0.000891,1626323.0,0.000889,0.011931,0.001562,0.001263,0.0004089999999999,0.00014,4.1e-05,40.647648,0.000347,0.012163,41.594792,41.876836,41.491569,1626323.0,0.776253,8.429611,2.583454,0.158966,0
2018-06-06 03:44:15,0.0008939999999999,1626351.0,0.000884,0.011931,0.001562,0.001261,0.000417,0.000143,4.1e-05,40.647332,0.00035,0.012163,41.594792,41.876836,41.491569,1626351.0,0.777995,8.429611,2.583454,2.3334330000000003,0
2018-06-06 03:44:16,0.000896,1626486.0,0.000996,0.011931,0.001562,0.001327,0.000413,0.000143,3.9e-05,40.64969,0.000367,0.012163,41.594792,41.876836,41.491569,1626486.0,0.7599020000000001,8.445526,2.489984,2.3334330000000003,0
2018-06-06 03:44:17,0.000896,1626489.0,0.000996,0.011931,0.001562,0.001327,0.000413,0.000143,3.9e-05,40.648748,0.000367,0.012163,41.594792,41.876836,41.491569,1626489.0,0.7599020000000001,8.445526,2.489984,2.3334330000000003,0
2018-06-06 03:44:18,0.0009029999999999,1626493.0,0.000996,0.011931,0.001562,0.001327,0.000416,0.000145,3.9e-05,40.647833,0.000368,0.012163,41.594792,41.876836,41.491569,1626493.0,0.7599020000000001,8.445526,2.489984,2.3334330000000003,0
2018-06-06 03:44:19,0.0009029999999999,1626499.0,0.000996,0.011931,0.001562,0.001327,0.000416,0.000145,3.9e-05,40.646967,0.000368,0.012163,41.479179,41.295012,41.453388,1626499.0,0.7599020000000001,8.445526,2.489984,2.3334330000000003,0
2018-06-06 03:44:20,0.000917,1626526.0,0.0009939999999999,0.011931,0.001562,0.001348,0.000419,0.000143,3.9e-05,40.646625,0.0003689999999999,0.012163,41.479179,41.295012,41.453388,1626526.0,0.7545069999999999,8.445526,2.489984,0.185572,0
2018-06-06 03:44:21,0.000917,1626662.0,0.001092,0.011931,0.001728,0.001366,0.000412,0.000143,3.9e-05,40.649008,0.000383,0.012163,41.479179,41.295012,41.453388,1626662.0,0.723759,8.445526,2.489984,0.1550109999999999,0
2018-06-06 03:44:22,0.000917,1626666.0,0.001091,0.011931,0.001728,0.001366,0.000413,0.000143,3.9e-05,40.648092,0.000383,0.012163,41.479179,41.295012,41.453388,1626666.0,0.723759,8.445526,2.489984,0.1550109999999999,0
2018-06-06 03:44:23,0.000917,1626668.0,0.001091,0.011931,0.001728,0.001366,0.000413,0.000143,3.9e-05,40.647126,0.000383,0.012163,41.479179,41.295012,41.453388,1626668.0,0.723759,8.445526,2.489984,0.1550109999999999,0
2018-06-06 03:44:24,0.000917,1626672.0,0.001091,0.011931,0.001728,0.001366,0.000416,0.000143,3.9e-05,40.646211,0.000384,0.012163,41.372087,40.791691,41.417636,1626672.0,0.723759,8.445526,2.489984,0.1550109999999999,0
2018-06-06 03:44:25,0.000917,1626798.0,0.00107,0.011931,0.001562,0.001327,0.000401,0.000132,3.9e-05,40.648342,0.00037,0.012163,41.372087,40.791691,41.417636,1626798.0,0.715225,8.445526,2.456684,0.1550109999999999,0
2018-06-06 03:44:26,0.000891,1626939.0,0.001094,0.012015,0.001562,0.001263,0.000375,0.000125,3.9e-05,40.650852,0.000363,0.012163,41.372087,40.791691,41.417636,1626939.0,0.617207,8.129118,2.428072,0.113702,0
2018-06-06 03:44:27,0.000891,1626944.0,0.001093,0.012015,0.001562,0.001263,0.000381,0.000125,3.9e-05,40.649961,0.000365,0.012163,41.372087,40.791691,41.417636,1626944.0,0.617207,8.129118,2.428072,0.113702,0
2018-06-06 03:44:28,0.0008939999999999,1626948.0,0.001092,0.012015,0.001562,0.001263,0.000391,0.000125,3.9e-05,40.64904600000001,0.000367,0.012163,41.372087,40.791691,41.417636,1626948.0,0.617207,8.129118,2.428072,0.113702,0
2018-06-06 03:44:29,0.0008939999999999,1626952.0,0.00109,0.012015,0.001562,0.001263,0.000396,0.000127,3.9e-05,40.64813,0.0003689999999999,0.012163,41.613865,42.00768,41.498424,1626952.0,0.617207,8.129118,2.428072,0.113702,0
2018-06-06 03:44:30,0.0008849999999999,1626980.0,0.001086,0.012015,0.001562,0.0012519999999999,0.000401,0.000128,3.9e-05,40.647814,0.0003689999999999,0.012163,41.613865,42.00768,41.498424,1626980.0,0.620826,8.129118,2.428072,0.146122,0
2018-06-06 03:44:31,0.00085,1627139.0,0.0010279999999999,0.012015,0.001728,0.001247,0.000396,0.000127,4.1e-05,40.650771,0.000357,0.012163,41.613865,42.00768,41.498424,1627139.0,0.685653,8.129118,2.452869,0.156504,0
2018-06-06 03:44:32,0.00085,1627141.0,0.001027,0.012015,0.001728,0.001247,0.000397,0.000127,4.1e-05,40.649804,0.000358,0.012163,41.613865,42.00768,41.498424,1627141.0,0.685653,8.129118,2.452869,0.156504,0
2018-06-06 03:44:33,0.000859,1627145.0,0.001026,0.012015,0.001728,0.001247,0.0004019999999999,0.000128,4.1e-05,40.648889,0.00036,0.012163,41.613865,42.00768,41.498424,1627145.0,0.685653,8.129118,2.452869,0.156504,0
2018-06-06 03:44:34,0.000866,1627149.0,0.001026,0.012015,0.001728,0.001247,0.000403,0.000128,4.1e-05,40.647974,0.000362,0.012163,41.573968,41.78319000000001,41.485691,1627149.0,0.685653,8.129118,2.452869,0.156504,0
2018-06-06 03:44:35,0.000866,1627176.0,0.0010199999999999,0.012015,0.001728,0.001247,0.0004019999999999,0.000128,4.1e-05,40.647632,0.000359,0.012163,41.573968,41.78319000000001,41.485691,1627176.0,0.689997,8.129118,2.452869,0.185572,0
2018-06-06 03:44:36,0.000859,1627336.0,0.0009939999999999,0.012015,0.001562,0.001233,0.000396,0.000127,4.1e-05,40.650614,0.000349,0.012163,41.573968,41.78319000000001,41.485691,1627336.0,0.721659,8.129118,2.456684,0.185572,0
2018-06-06 03:44:37,0.000859,1627341.0,0.000993,0.012015,0.001562,0.001233,0.000399,0.000127,4.1e-05,40.649724,0.0003509999999999,0.012163,41.573968,41.78319000000001,41.485691,1627341.0,0.721659,8.129118,2.456684,0.185572,0
2018-06-06 03:44:38,0.000859,1627343.0,0.000993,0.012015,0.001562,0.001233,0.000399,0.000127,4.1e-05,40.648758,0.0003509999999999,0.012163,41.573968,41.78319000000001,41.485691,1627343.0,0.721659,8.129118,2.456684,0.185572,0
2018-06-06 03:44:39,0.000866,1627349.0,0.00099,0.012015,0.001562,0.001209,0.000403,0.000129,4.1e-05,40.647892,0.000354,0.012163,41.551258,41.656606,41.478568,1627349.0,0.721659,8.129118,2.456684,0.185572,0
2018-06-06 03:44:40,0.00085,1627377.0,0.001101,0.012015,0.001562,0.001209,0.000403,0.000129,4.1e-05,40.64757700000001,0.00037,0.012163,41.551258,41.656606,41.478568,1627377.0,0.72405,8.129118,2.452869,2.282203,0
2018-06-06 03:44:41,0.0008039999999999,1627536.0,0.001074,0.012015,0.001462,0.001208,0.0004019999999999,0.000137,4.1e-05,40.650533,0.000366,0.012163,41.551258,41.656606,41.478568,1627536.0,0.710374,8.147874,2.428072,0.156504,0
2018-06-06 03:44:42,0.000811,1627540.0,0.001182,0.012015,0.001737,0.001233,0.000403,0.000137,4.1e-05,40.649618,0.000387,0.012163,41.551258,41.656606,41.478568,1627540.0,0.710374,8.147874,2.428072,0.156504,0
2018-06-06 03:44:43,0.000811,1627544.0,0.00118,0.012015,0.001737,0.001233,0.000404,0.000138,4.1e-05,40.648702,0.000389,0.012163,41.551258,41.656606,41.478568,1627544.0,0.710374,8.147874,2.428072,0.156504,0
2018-06-06 03:44:44,0.000811,1627546.0,0.00118,0.012015,0.001737,0.001233,0.000404,0.000138,4.1e-05,40.647737,0.000389,0.012163,41.519007,41.492168,41.46816,1627546.0,0.710374,8.147874,2.428072,0.156504,0
2018-06-06 03:44:45,0.000834,1627574.0,0.001121,0.012015,0.001562,0.001208,0.000407,0.000138,4.1e-05,40.647421,0.0003779999999999,0.012163,41.519007,41.492168,41.46816,1627574.0,0.709549,8.147874,2.428072,0.185572,0
2018-06-06 03:44:46,0.00085,1627709.0,0.001093,0.012015,0.001779,0.001209,0.0004059999999999,0.000153,4.1e-05,40.649777,0.000379,0.012163,41.519007,41.492168,41.46816,1627709.0,0.7719239999999999,8.147874,2.452869,0.185572,0
2018-06-06 03:44:47,0.0008529999999999,1627712.0,0.001093,0.012015,0.001779,0.0012519999999999,0.000407,0.000153,4.1e-05,40.648837,0.000381,0.012163,41.519007,41.492168,41.46816,1627712.0,0.7719239999999999,8.147874,2.452869,0.185572,0
2018-06-06 03:44:48,0.0008529999999999,1627716.0,0.001092,0.012015,0.001779,0.0012519999999999,0.000407,0.000155,4.1e-05,40.647922,0.000381,0.012163,41.519007,41.492168,41.46816,1627716.0,0.7719239999999999,8.147874,2.452869,0.185572,0
2018-06-06 03:44:49,0.000859,1627722.0,0.001091,0.012015,0.001779,0.0012519999999999,0.0004089999999999,0.000155,4.1e-05,40.647057,0.000383,0.012163,41.404645,40.941101,41.430109,1627722.0,0.7719239999999999,8.147874,2.452869,0.185572,0
2018-06-06 03:44:50,0.000859,1627750.0,0.001085,0.012015,0.001779,0.001233,0.0004089999999999,0.000155,4.1e-05,40.64674,0.000381,0.012163,41.404645,40.941101,41.430109,1627750.0,0.7738149999999999,8.147874,2.4603330000000003,2.3334330000000003,0
2018-06-06 03:44:51,0.000811,1627933.0,0.0011539999999999,0.012015,0.001737,0.001208,0.0004059999999999,0.000164,4.1e-05,40.650295,0.000389,0.012163,41.404645,40.941101,41.430109,1627933.0,0.751243,8.147874,2.4603330000000003,2.282203,0
2018-06-06 03:44:52,0.000811,1627937.0,0.001153,0.012015,0.001737,0.001208,0.000408,0.000164,4.1e-05,40.64938,0.00039,0.012163,41.404645,40.941101,41.430109,1627937.0,0.751243,8.147874,2.4603330000000003,2.282203,0
2018-06-06 03:44:53,0.000811,1627939.0,0.001153,0.012015,0.001737,0.001208,0.000408,0.000164,4.1e-05,40.648415,0.00039,0.012163,41.404645,40.941101,41.430109,1627939.0,0.751243,8.147874,2.4603330000000003,2.282203,0
2018-06-06 03:44:54,0.0008349999999999,1627943.0,0.001152,0.012015,0.001737,0.001208,0.0004089999999999,0.000165,4.1e-05,40.6475,0.000391,0.012163,41.45746,41.23365,41.447671,1627943.0,0.751243,8.147874,2.4603330000000003,2.282203,0
2018-06-06 03:44:55,0.000834,1627971.0,0.001251,0.012062,0.011576,0.001233,0.000416,0.000169,4.1e-05,40.647184,0.000413,0.012062,41.45746,41.23365,41.447671,1627971.0,0.753416,8.147874,2.4603330000000003,2.3334330000000003,0
2018-06-06 03:44:56,0.00085,1628104.0,0.0012259999999999,0.012062,0.011576,0.0012519999999999,0.0004309999999999,0.000182,4.1e-05,40.64949,0.000415,0.012062,41.45746,41.23365,41.447671,1628104.0,0.794211,9.01347,2.4603330000000003,2.3334330000000003,0
2018-06-06 03:44:57,0.00085,1628109.0,0.0012259999999999,0.012062,0.011576,0.0012519999999999,0.0004309999999999,0.000182,4.1e-05,40.6486,0.000415,0.012062,41.45746,41.23365,41.447671,1628109.0,0.794211,9.01347,2.4603330000000003,2.3334330000000003,0
2018-06-06 03:44:58,0.0008539999999999,1628113.0,0.0012259999999999,0.012062,0.011576,0.001301,0.0004379999999999,0.000183,4.1e-05,40.647683,0.0004179999999999,0.012062,41.45746,41.23365,41.447671,1628113.0,0.794211,9.01347,2.4603330000000003,2.3334330000000003,0
2018-06-06 03:44:59,0.0008699999999999,1628117.0,0.001238,0.012062,0.011576,0.0014089999999999,0.000442,0.000183,4.1e-05,40.64677,0.000428,0.012062,41.347422,40.719244,41.410842,1628117.0,0.794211,9.01347,2.4603330000000003,2.3334330000000003,0
2018-06-06 03:45:00,0.000886,1628145.0,0.001234,0.012062,0.011576,0.001434,0.000441,0.000182,4.1e-05,40.646454,0.000428,0.012062,41.347422,40.719244,41.410842,1628145.0,0.795219,9.01347,2.4603330000000003,2.334641,0
2018-06-06 03:45:01,0.000897,1628330.0,0.001247,0.012062,0.011576,0.001457,0.000425,0.000173,4.1e-05,40.650058,0.000429,0.012062,41.347422,40.719244,41.410842,1628330.0,0.701234,9.01347,2.428072,0.146122,0
2018-06-06 03:45:02,0.00094,1628332.0,0.001248,0.012062,0.011576,0.001497,0.000425,0.000174,4.1e-05,40.649093,0.000432,0.012062,41.347422,40.719244,41.410842,1628332.0,0.701234,9.01347,2.428072,0.146122,0
2018-06-06 03:45:03,0.001019,1628336.0,0.001249,0.012062,0.011576,0.001519,0.000428,0.000179,4.1e-05,40.648178,0.000436,0.012062,41.347422,40.719244,41.410842,1628336.0,0.701234,9.01347,2.428072,0.146122,0
2018-06-06 03:45:04,0.001019,1628340.0,0.001249,0.012062,0.011576,0.001519,0.000428,0.000179,4.1e-05,40.647264,0.000437,0.012062,41.397877,41.013541,41.427402,1628340.0,0.701234,9.01347,2.428072,0.146122,0
2018-06-06 03:45:05,0.001104,1628368.0,0.001239,0.012062,0.011576,0.001519,0.000443,0.000179,4.1e-05,40.646947,0.000441,0.012062,41.397877,41.013541,41.427402,1628368.0,0.703802,9.01347,2.428072,2.282203,0
2018-06-06 03:45:06,0.0009539999999999,1628589.0,0.001025,0.012062,0.001817,0.0014449999999999,0.000417,0.000168,4.1e-05,40.65145,0.000389,0.012062,41.397877,41.013541,41.427402,1628589.0,0.752,9.01347,2.452869,2.282203,0
2018-06-06 03:45:07,0.00094,1628594.0,0.001025,0.012062,0.001817,0.0014449999999999,0.000424,0.000168,4.1e-05,40.650561,0.000389,0.012062,41.397877,41.013541,41.427402,1628594.0,0.752,9.01347,2.452869,2.282203,0
2018-06-06 03:45:08,0.00094,1628596.0,0.001025,0.012062,0.001817,0.0014449999999999,0.000424,0.000168,4.1e-05,40.649596,0.00039,0.012062,41.397877,41.013541,41.427402,1628596.0,0.752,9.01347,2.452869,2.282203,0
2018-06-06 03:45:09,0.00094,1628602.0,0.001024,0.012062,0.001817,0.0014449999999999,0.000424,0.0001699999999999,4.1e-05,40.648731,0.00039,0.012062,41.579726,41.923952,41.488192,1628602.0,0.752,9.01347,2.452869,2.282203,0
2018-06-06 03:45:10,0.00094,1628630.0,0.001019,0.012062,0.001817,0.0014449999999999,0.000441,0.000173,4.1e-05,40.648415,0.000393,0.012062,41.579726,41.923952,41.488192,1628630.0,0.7543770000000001,9.01347,2.452869,2.334641,0
2018-06-06 03:45:11,0.0008699999999999,1628789.0,0.000985,0.012062,0.001786,0.0014089999999999,0.0004089999999999,0.000164,4e-05,40.651369,0.0003689999999999,0.012062,41.579726,41.923952,41.488192,1628789.0,0.734156,9.01347,2.428072,2.3334330000000003,0
2018-06-06 03:45:12,0.000886,1628793.0,0.000985,0.012062,0.001786,0.0014089999999999,0.00041,0.000164,4e-05,40.650454,0.00037,0.012062,41.579726,41.923952,41.488192,1628793.0,0.734156,9.01347,2.428072,2.3334330000000003,0
2018-06-06 03:45:13,0.000886,1628797.0,0.000985,0.012062,0.001786,0.0014089999999999,0.000411,0.000164,4e-05,40.649539,0.000371,0.012062,41.579726,41.923952,41.488192,1628797.0,0.734156,9.01347,2.428072,2.3334330000000003,0
2018-06-06 03:45:14,0.000886,1628799.0,0.000984,0.012062,0.001786,0.0014089999999999,0.000411,0.000164,4e-05,40.648575,0.000372,0.012062,41.55030900000001,41.75413,41.478839,1628799.0,0.734156,9.01347,2.428072,2.3334330000000003,0
2018-06-06 03:45:15,0.000886,1628826.0,0.000981,0.012062,0.001786,0.0014089999999999,0.000419,0.000165,4e-05,40.64823,0.000373,0.012062,41.55030900000001,41.75413,41.478839,1628826.0,0.736887,9.01347,2.449194,2.356752,0
2018-06-06 03:45:16,0.000897,1628986.0,0.000959,0.012062,0.001786,0.001366,0.000398,0.000154,4e-05,40.651212,0.000361,0.012062,41.55030900000001,41.75413,41.478839,1628986.0,0.745883,9.01347,2.449194,2.3334330000000003,0
2018-06-06 03:45:17,0.000897,1628989.0,0.000959,0.012062,0.001786,0.001366,0.0004,0.000155,4e-05,40.650271,0.000363,0.012062,41.55030900000001,41.75413,41.478839,1628989.0,0.745883,9.01347,2.449194,2.3334330000000003,0
2018-06-06 03:45:18,0.000897,1628993.0,0.000958,0.012062,0.001786,0.001366,0.000401,0.000155,4e-05,40.649359,0.000364,0.012062,41.55030900000001,41.75413,41.478839,1628993.0,0.745883,9.01347,2.449194,2.3334330000000003,0
2018-06-06 03:45:19,0.0008939999999999,1628999.0,0.000958,0.012062,0.001786,0.001366,0.000401,0.000156,4e-05,40.648494,0.000363,0.012062,41.514768,41.565904,41.467322,1628999.0,0.745883,9.01347,2.449194,2.3334330000000003,0
2018-06-06 03:45:20,0.000886,1629027.0,0.0009539999999999,0.012062,0.001786,0.001366,0.000403,0.000159,4e-05,40.648178,0.000364,0.012062,41.514768,41.565904,41.467322,1629027.0,0.745681,9.01347,2.449194,2.3334330000000003,0
2018-06-06 03:45:21,0.0008539999999999,1629188.0,0.00093,0.012062,0.001737,0.001288,0.000399,0.000153,3.9e-05,40.651181,0.000354,0.012062,41.514768,41.565904,41.467322,1629188.0,0.709259,9.01347,2.393227,0.283762,0
2018-06-06 03:45:22,0.000881,1629192.0,0.001051,0.012062,0.001817,0.001327,0.0004,0.000154,3.9e-05,40.650267,0.000375,0.012062,41.514768,41.565904,41.467322,1629192.0,0.709259,9.01347,2.393227,0.283762,0
2018-06-06 03:45:23,0.000881,1629194.0,0.001051,0.012062,0.001817,0.001327,0.0004,0.000154,3.9e-05,40.649303,0.000375,0.012062,41.514768,41.565904,41.467322,1629194.0,0.709259,9.01347,2.393227,0.283762,0
2018-06-06 03:45:24,0.0008789999999999,1629198.0,0.00105,0.012062,0.001817,0.001327,0.000403,0.000156,3.9e-05,40.648388,0.000377,0.012062,41.493037,41.456693,41.460301,1629198.0,0.709259,9.01347,2.393227,0.283762,0
2018-06-06 03:45:25,0.000886,1629226.0,0.001166,0.01208,0.004057,0.0014089999999999,0.000411,0.000161,3.9e-05,40.648072,0.0004019999999999,0.01208,41.493037,41.456693,41.460301,1629226.0,0.704961,9.01347,2.393227,0.207773,0
2018-06-06 03:45:26,0.0008699999999999,1629387.0,0.00133,0.016346,0.011576,0.001457,0.00041,0.000154,3.9e-05,40.651075,0.00042,0.016346,41.493037,41.456693,41.460301,1629387.0,0.7584960000000001,9.01347,2.452869,0.207773,0
2018-06-06 03:45:27,0.0008699999999999,1629392.0,0.001328,0.016346,0.011576,0.0014089999999999,0.000412,0.000156,3.9e-05,40.650185,0.0004219999999999,0.016346,41.493037,41.456693,41.460301,1629392.0,0.7584960000000001,9.01347,2.452869,0.207773,0
2018-06-06 03:45:28,0.0008439999999999,1629396.0,0.001327,0.016346,0.011576,0.0014089999999999,0.000412,0.000156,3.9e-05,40.649271,0.000421,0.016346,41.493037,41.456693,41.460301,1629396.0,0.7584960000000001,9.01347,2.452869,0.207773,0
2018-06-06 03:45:29,0.0008439999999999,1629400.0,0.001327,0.016346,0.011576,0.0014089999999999,0.000419,0.000156,3.9e-05,40.648357,0.0004219999999999,0.016346,41.47497,41.372204,41.454427,1629400.0,0.7584960000000001,9.01347,2.452869,0.207773,0
2018-06-06 03:45:30,0.000837,1629507.0,0.001302,0.016346,0.011576,0.001366,0.000408,0.000154,3.9e-05,40.650011,0.000412,0.016346,41.47497,41.372204,41.454427,1629507.0,0.82744,9.01347,2.4603330000000003,2.222946,0
2018-06-06 03:45:31,0.000837,1629591.0,0.001284,0.016346,0.011576,0.001313,0.000398,0.000147,3.9e-05,40.651093,0.000403,0.016346,41.47497,41.372204,41.454427,1629591.0,0.8176100000000001,9.01347,2.4603330000000003,2.222946,0
2018-06-06 03:45:32,0.000837,1629593.0,0.001283,0.016346,0.011576,0.001313,0.000399,0.000147,3.9e-05,40.650129,0.000403,0.016346,41.47497,41.372204,41.454427,1629593.0,0.8176100000000001,9.01347,2.4603330000000003,2.222946,0
2018-06-06 03:45:33,0.000886,1629597.0,0.001282,0.016346,0.011576,0.001321,0.000401,0.000148,3.9e-05,40.64921500000001,0.0004059999999999,0.016346,41.47497,41.372204,41.454427,1629597.0,0.8176100000000001,9.01347,2.4603330000000003,2.222946,0
2018-06-06 03:45:34,0.0008539999999999,1629601.0,0.001096,0.01208,0.001817,0.001321,0.000403,0.000151,3.9e-05,40.648301,0.000379,0.01208,41.450591,41.262489,41.446369,1629601.0,0.8176100000000001,9.01347,2.4603330000000003,2.222946,0
2018-06-06 03:45:35,0.000837,1629673.0,0.0010789999999999,0.01208,0.001817,0.001288,0.0004,0.000144,3.9e-05,40.64908300000001,0.000373,0.01208,41.450591,41.262489,41.446369,1629673.0,0.813275,9.01347,2.5245740000000003,2.222946,0
2018-06-06 03:45:36,0.000837,1629812.0,0.001013,0.01208,0.001786,0.00121,0.000398,0.000156,3.9e-05,40.651536,0.000362,0.01208,41.450591,41.262489,41.446369,1629812.0,0.8542360000000001,9.01347,7.843561,0.283762,0
2018-06-06 03:45:37,0.000837,1629817.0,0.001013,0.01208,0.001786,0.00121,0.000398,0.000156,3.9e-05,40.650647,0.000362,0.01208,41.450591,41.262489,41.446369,1629817.0,0.8542360000000001,9.01347,7.843561,0.283762,0
2018-06-06 03:45:38,0.000837,1629819.0,0.0010119999999999,0.01208,0.001786,0.00121,0.0004,0.000157,3.9e-05,40.649683,0.000363,0.01208,41.450591,41.262489,41.446369,1629819.0,0.8542360000000001,9.01347,7.843561,0.283762,0
2018-06-06 03:45:39,0.0008539999999999,1629825.0,0.001011,0.01208,0.001786,0.001239,0.000403,0.000162,3.9e-05,40.648818,0.000366,0.01208,41.505952,41.545333,41.464949,1629825.0,0.8542360000000001,9.01347,7.843561,0.283762,0
2018-06-06 03:45:40,0.000917,1629853.0,0.001005,0.01208,0.001786,0.001239,0.000408,0.0001629999999999,3.9e-05,40.64850300000001,0.000368,0.01208,41.505952,41.545333,41.464949,1629853.0,0.852374,9.01347,7.843561,2.3334330000000003,0
2018-06-06 03:45:41,0.000881,1630040.0,0.00109,0.01208,0.001817,0.001239,0.000398,0.0001629999999999,3.9e-05,40.65215300000001,0.0003819999999999,0.01208,41.505952,41.545333,41.464949,1630040.0,0.896842,8.588554,7.843561,0.283762,0
2018-06-06 03:45:42,0.0009449999999999,1630044.0,0.001091,0.01208,0.001817,0.001263,0.000401,0.000164,3.9e-05,40.651239,0.000388,0.01208,41.505952,41.545333,41.464949,1630044.0,0.896842,8.588554,7.843561,0.283762,0
2018-06-06 03:45:43,0.00095,1630048.0,0.001092,0.01208,0.001817,0.001327,0.000401,0.000166,3.9e-05,40.650326,0.00039,0.01208,41.505952,41.545333,41.464949,1630048.0,0.896842,8.588554,7.843561,0.283762,0
2018-06-06 03:45:44,0.0009539999999999,1630050.0,0.001093,0.01208,0.001817,0.001462,0.000408,0.000166,3.9e-05,40.649361,0.000395,0.01208,41.570315,41.853535,41.48675,1630050.0,0.896842,8.588554,7.843561,0.283762,0
2018-06-06 03:45:45,0.0009539999999999,1630078.0,0.001564,0.027541,0.001817,0.001497,0.00041,0.000166,3.9e-05,40.64904600000001,0.000432,0.027541,41.570315,41.853535,41.48675,1630078.0,0.894695,8.588554,7.843561,2.281632,0
2018-06-06 03:45:46,0.0010019999999999,1630237.0,0.001596,0.027541,0.011379,0.001519,0.000411,0.0001629999999999,3.9e-05,40.651997,0.000442,0.027541,41.570315,41.853535,41.48675,1630237.0,0.868209,8.588554,7.843561,2.281632,0
2018-06-06 03:45:47,0.00101,1630240.0,0.001596,0.027541,0.011379,0.001519,0.000412,0.0001629999999999,3.9e-05,40.651058,0.000444,0.027541,41.570315,41.853535,41.48675,1630240.0,0.868209,8.588554,7.843561,2.281632,0
2018-06-06 03:45:48,0.00101,1630244.0,0.0015949999999999,0.027541,0.011379,0.001519,0.000419,0.000166,3.9e-05,40.650145,0.0004469999999999,0.027541,41.570315,41.853535,41.48675,1630244.0,0.868209,8.588554,7.843561,2.281632,0
2018-06-06 03:45:49,0.0010019999999999,1630250.0,0.001594,0.027541,0.011379,0.001457,0.000419,0.000166,3.9e-05,40.649281,0.000446,0.027541,41.534443,41.657361,41.475189,1630250.0,0.868209,8.588554,7.843561,2.281632,0
2018-06-06 03:45:50,0.0010019999999999,1630278.0,0.001663,0.027541,0.011576,0.001519,0.000419,0.0001629999999999,3.9e-05,40.648964,0.000465,0.027541,41.534443,41.657361,41.475189,1630278.0,0.8624149999999999,8.588554,7.843561,0.283762,0
2018-06-06 03:45:51,0.0010019999999999,1630437.0,0.0016239999999999,0.027541,0.011379,0.001366,0.000411,0.000157,3.9e-05,40.651916,0.00045,0.027541,41.534443,41.657361,41.475189,1630437.0,0.8527370000000001,8.588554,7.843561,0.185572,0
2018-06-06 03:45:52,0.0010019999999999,1630441.0,0.0016239999999999,0.027541,0.011379,0.001366,0.000411,0.000157,3.9e-05,40.65100200000001,0.00045,0.027541,41.534443,41.657361,41.475189,1630441.0,0.8527370000000001,8.588554,7.843561,0.185572,0
2018-06-06 03:45:53,0.0010019999999999,1630443.0,0.0016239999999999,0.027541,0.011379,0.001366,0.000411,0.000157,3.9e-05,40.650039,0.00045,0.027541,41.534443,41.657361,41.475189,1630443.0,0.8527370000000001,8.588554,7.843561,0.185572,0
2018-06-06 03:45:54,0.0010019999999999,1630447.0,0.001622,0.027541,0.011379,0.001366,0.000416,0.000157,3.9e-05,40.649124,0.000452,0.027541,41.505775,41.508855,41.465908,1630447.0,0.8527370000000001,8.588554,7.843561,0.185572,0
2018-06-06 03:45:55,0.0010279999999999,1630474.0,0.001616,0.027541,0.011379,0.001334,0.000414,0.00016,3.9e-05,40.648771,0.000452,0.027541,41.505775,41.508855,41.465908,1630474.0,0.85521,8.588554,7.843561,0.283762,0
2018-06-06 03:45:56,0.0010279999999999,1630658.0,0.001499,0.027541,0.001817,0.001288,0.00041,0.00015,3.9e-05,40.652359,0.0004219999999999,0.027541,41.505775,41.508855,41.465908,1630658.0,0.8577309999999999,8.588554,7.843561,0.283762,0
2018-06-06 03:45:57,0.0010279999999999,1630663.0,0.001497,0.027541,0.001817,0.001288,0.000411,0.000151,3.9e-05,40.651469,0.0004219999999999,0.027541,41.505775,41.508855,41.465908,1630663.0,0.8577309999999999,8.588554,7.843561,0.283762,0
2018-06-06 03:45:58,0.001066,1630667.0,0.001498,0.027541,0.001817,0.001334,0.000411,0.000152,3.9e-05,40.650556,0.000424,0.027541,41.505775,41.508855,41.465908,1630667.0,0.8577309999999999,8.588554,7.843561,0.283762,0
2018-06-06 03:45:59,0.001133,1630671.0,0.001496,0.027541,0.001817,0.001334,0.000414,0.000153,3.9e-05,40.649642,0.000426,0.027541,41.560224,41.772,41.484379,1630671.0,0.8577309999999999,8.588554,7.843561,0.283762,0
2018-06-06 03:46:00,0.001129,1630698.0,0.001484,0.027541,0.001817,0.001334,0.000412,0.000156,3.9e-05,40.649301,0.000424,0.027541,41.560224,41.772,41.484379,1630698.0,0.852138,8.588554,7.843561,0.207773,0
2018-06-06 03:46:01,0.0010019999999999,1630858.0,0.001394,0.027541,0.001817,0.001306,0.000411,0.000173,3.9e-05,40.65227700000001,0.000405,0.027541,41.560224,41.772,41.484379,1630858.0,0.756486,8.588554,2.4603330000000003,0.128387,0
2018-06-06 03:46:02,0.00101,1630860.0,0.001394,0.027541,0.001817,0.001306,0.000411,0.000174,3.9e-05,40.651313,0.000407,0.027541,41.560224,41.772,41.484379,1630860.0,0.756486,8.588554,2.4603330000000003,0.128387,0
2018-06-06 03:46:03,0.00101,1630864.0,0.001393,0.027541,0.001817,0.001306,0.000417,0.000175,3.9e-05,40.6504,0.000408,0.027541,41.560224,41.772,41.484379,1630864.0,0.756486,8.588554,2.4603330000000003,0.128387,0
2018-06-06 03:46:04,0.00101,1630868.0,0.001392,0.027541,0.001817,0.001306,0.000417,0.000175,3.9e-05,40.649486,0.0004089999999999,0.027541,41.521213,41.566354,41.471723,1630868.0,0.756486,8.588554,2.4603330000000003,0.128387,0
2018-06-06 03:46:05,0.00101,1630894.0,0.001385,0.027541,0.001817,0.001288,0.0004179999999999,0.000176,3.9e-05,40.649121,0.000408,0.027541,41.521213,41.566354,41.471723,1630894.0,0.7577010000000001,8.588554,2.4603330000000003,0.138023,0
2018-06-06 03:46:06,0.000988,1631031.0,0.001352,0.027541,0.001786,0.001254,0.00041,0.0001699999999999,3.9e-05,40.651522,0.000395,0.027541,41.521213,41.566354,41.471723,1631031.0,0.7379100000000001,8.588554,2.456684,0.128387,0
2018-06-06 03:46:07,0.0010019999999999,1631036.0,0.001456,0.027541,0.001817,0.001267,0.000411,0.000174,3.9e-05,40.650634,0.000421,0.027541,41.521213,41.566354,41.471723,1631036.0,0.7379100000000001,8.588554,2.456684,0.128387,0
2018-06-06 03:46:08,0.0010019999999999,1631038.0,0.001454,0.027541,0.001817,0.001267,0.000412,0.000175,3.9e-05,40.64967100000001,0.0004219999999999,0.027541,41.521213,41.566354,41.471723,1631038.0,0.7379100000000001,8.588554,2.456684,0.128387,0
2018-06-06 03:46:09,0.001022,1631044.0,0.001454,0.027541,0.001817,0.001267,0.000416,0.000176,3.9e-05,40.648806,0.000424,0.027541,41.416732,41.057329,41.436977,1631044.0,0.7379100000000001,8.588554,2.456684,0.128387,0
2018-06-06 03:46:10,0.0009539999999999,1631132.0,0.001385,0.027541,0.001817,0.001254,0.00041,0.000166,3.9e-05,40.649986,0.000401,0.027541,41.416732,41.057329,41.436977,1631132.0,0.7304609999999999,8.588554,2.481224,0.138023,0
2018-06-06 03:46:11,0.000988,1631205.0,0.001367,0.027541,0.001786,0.001254,0.000411,0.000175,3.9e-05,40.650792,0.0004019999999999,0.027541,41.416732,41.057329,41.436977,1631205.0,0.720068,8.588554,2.481224,0.138023,0
2018-06-06 03:46:12,0.000988,1631209.0,0.001366,0.027541,0.001786,0.001254,0.000411,0.000176,3.9e-05,40.649878,0.000401,0.027541,41.416732,41.057329,41.436977,1631209.0,0.720068,8.588554,2.481224,0.138023,0
2018-06-06 03:46:13,0.00101,1631213.0,0.001451,0.027541,0.001817,0.001267,0.000414,0.000176,3.9e-05,40.648966,0.000424,0.027541,41.416732,41.057329,41.436977,1631213.0,0.720068,8.588554,2.481224,0.138023,0
2018-06-06 03:46:14,0.00101,1631215.0,0.001451,0.027541,0.001817,0.001267,0.000414,0.000176,3.9e-05,40.648003,0.000424,0.027541,41.304062,40.541029,41.399099,1631215.0,0.720068,8.588554,2.481224,0.138023,0
2018-06-06 03:46:15,0.000988,1631305.0,0.001428,0.027541,0.001817,0.001254,0.000407,0.0001699999999999,3.9e-05,40.649231,0.000415,0.027541,41.304062,40.541029,41.399099,1631305.0,0.7953720000000001,8.588554,2.489984,2.281632,0
2018-06-06 03:46:16,0.00094,1631454.0,0.001391,0.027541,0.001817,0.001239,0.0004,0.000164,3.9e-05,40.651933,0.000401,0.027541,41.304062,40.541029,41.399099,1631454.0,0.7802520000000001,8.588554,2.481224,0.207773,0
2018-06-06 03:46:17,0.00094,1631457.0,0.00139,0.027541,0.001817,0.001239,0.0004,0.000166,3.9e-05,40.650995,0.000401,0.027541,41.304062,40.541029,41.399099,1631457.0,0.7802520000000001,8.588554,2.481224,0.207773,0
2018-06-06 03:46:18,0.00095,1631461.0,0.00139,0.027541,0.001817,0.001239,0.000401,0.000166,3.9e-05,40.650082,0.000404,0.027541,41.304062,40.541029,41.399099,1631461.0,0.7802520000000001,8.588554,2.481224,0.207773,0
2018-06-06 03:46:19,0.0009539999999999,1631467.0,0.001387,0.027541,0.001817,0.001267,0.00041,0.000167,3.9e-05,40.649218,0.000408,0.027541,41.444487,41.281336,41.445641,1631467.0,0.7802520000000001,8.588554,2.481224,0.207773,0
2018-06-06 03:46:20,0.0009539999999999,1631494.0,0.001381,0.027541,0.001817,0.001267,0.000411,0.000168,3.9e-05,40.648878,0.0004089999999999,0.027541,41.444487,41.281336,41.445641,1631494.0,0.776675,8.588554,2.481224,0.207773,0
2018-06-06 03:46:21,0.000933,1631656.0,0.001338,0.027541,0.001786,0.001239,0.000399,0.000151,3.9e-05,40.651901,0.000389,0.027541,41.444487,41.281336,41.445641,1631656.0,0.756379,8.588554,2.481224,0.138023,0
2018-06-06 03:46:22,0.000933,1631660.0,0.0013369999999999,0.027541,0.001786,0.001239,0.000401,0.000151,3.9e-05,40.650988,0.000389,0.027541,41.444487,41.281336,41.445641,1631660.0,0.756379,8.588554,2.481224,0.138023,0
2018-06-06 03:46:23,0.000933,1631662.0,0.001336,0.027541,0.001786,0.001239,0.000403,0.000152,3.9e-05,40.650026,0.000389,0.027541,41.444487,41.281336,41.445641,1631662.0,0.756379,8.588554,2.481224,0.138023,0
2018-06-06 03:46:24,0.00094,1631666.0,0.001334,0.027541,0.001786,0.001267,0.000407,0.000157,3.9e-05,40.649112,0.000393,0.027541,41.423918,41.19487700000001,41.43874,1631666.0,0.756379,8.588554,2.481224,0.138023,0
2018-06-06 03:46:25,0.000921,1631694.0,0.001324,0.027541,0.001786,0.001254,0.000407,0.000157,3.9e-05,40.648797,0.00039,0.027541,41.423918,41.19487700000001,41.43874,1631694.0,0.747312,8.588554,2.481224,0.128387,0
2018-06-06 03:46:26,0.000857,1631853.0,0.001291,0.027541,0.0015689999999999,0.001239,0.0004,0.000145,3.9e-05,40.651746,0.000376,0.027541,41.423918,41.19487700000001,41.43874,1631853.0,0.806562,8.588554,2.613915,0.138023,0
2018-06-06 03:46:27,0.000888,1631858.0,0.001388,0.027541,0.001817,0.001267,0.000403,0.000147,3.9e-05,40.650858,0.0004,0.027541,41.423918,41.19487700000001,41.43874,1631858.0,0.806562,8.588554,2.613915,0.138023,0
2018-06-06 03:46:28,0.000904,1631862.0,0.001387,0.027541,0.001817,0.001268,0.000408,0.000151,3.9e-05,40.649945,0.000403,0.027541,41.423918,41.19487700000001,41.43874,1631862.0,0.806562,8.588554,2.613915,0.138023,0
2018-06-06 03:46:29,0.000921,1631866.0,0.0013859999999999,0.027541,0.001817,0.001313,0.000411,0.000152,3.9e-05,40.649032,0.000407,0.027541,41.400382,41.09934000000001,41.43077,1631866.0,0.806562,8.588554,2.613915,0.138023,0
2018-06-06 03:46:30,0.000933,1631894.0,0.001379,0.027541,0.001817,0.001313,0.000411,0.000153,3.9e-05,40.648716,0.000408,0.027541,41.400382,41.09934000000001,41.43077,1631894.0,0.8084859999999999,8.588554,2.613915,2.281632,0
2018-06-06 03:46:31,0.000904,1632055.0,0.001346,0.0127099999999999,0.001817,0.001267,0.000401,0.000144,3.9e-05,40.651714,0.000392,0.027541,41.400382,41.09934000000001,41.43077,1632055.0,0.860297,8.588554,7.843561,2.281632,0
2018-06-06 03:46:32,0.000904,1632057.0,0.0013449999999999,0.0127099999999999,0.001817,0.001267,0.000401,0.000144,3.9e-05,40.650752,0.000393,0.027541,41.400382,41.09934000000001,41.43077,1632057.0,0.860297,8.588554,7.843561,2.281632,0
2018-06-06 03:46:33,0.000904,1632061.0,0.0013449999999999,0.0127099999999999,0.001817,0.001267,0.000403,0.000145,3.9e-05,40.649839,0.000395,0.027541,41.400382,41.09934000000001,41.43077,1632061.0,0.860297,8.588554,7.843561,2.281632,0
2018-06-06 03:46:34,0.000904,1632065.0,0.001277,0.0127099999999999,0.001533,0.001268,0.000405,0.000145,3.9e-05,40.648926,0.000381,0.027541,41.370625,40.97945900000001,41.420627,1632065.0,0.860297,8.588554,7.843561,2.281632,0
2018-06-06 03:46:35,0.000904,1632093.0,0.001271,0.0127099999999999,0.001533,0.001268,0.000408,0.000151,3.9e-05,40.64861,0.0003819999999999,0.027541,41.370625,40.97945900000001,41.420627,1632093.0,0.8615799999999999,8.588554,7.843561,2.283014,0
2018-06-06 03:46:36,0.000886,1632252.0,0.001246,0.0127099999999999,0.001533,0.001267,0.000411,0.000157,3.9e-05,40.651558,0.000379,0.027541,41.370625,40.97945900000001,41.420627,1632252.0,0.885969,8.588554,7.92863,2.282203,0
2018-06-06 03:46:37,0.000904,1632257.0,0.001508,0.019553,0.001817,0.001268,0.000413,0.000161,3.9e-05,40.650671,0.000417,0.027541,41.370625,40.97945900000001,41.420627,1632257.0,0.885969,8.588554,7.92863,2.282203,0
2018-06-06 03:46:38,0.000921,1632259.0,0.001508,0.019553,0.001817,0.001268,0.000415,0.000162,3.9e-05,40.649693,0.000419,0.027541,41.370625,40.97945900000001,41.420627,1632259.0,0.885969,8.588554,7.92863,2.282203,0
2018-06-06 03:46:39,0.000888,1632337.0,0.001489,0.019553,0.001817,0.001305,0.000413,0.000157,3.9e-05,40.650638,0.000413,0.027541,41.585981,42.052506,41.492535,1632337.0,0.885969,8.588554,7.92863,2.282203,0
2018-06-06 03:46:40,0.000831,1632429.0,0.00138,0.019553,0.001533,0.0012029999999999,0.00041,0.000146,3.9e-05,40.651916,0.000381,0.027541,41.585981,42.052506,41.492535,1632429.0,0.8647959999999999,8.588554,7.843561,0.138023,0
2018-06-06 03:46:41,0.000817,1632524.0,0.001362,0.019553,0.001533,0.001202,0.000405,0.000139,3.9e-05,40.653271,0.000373,0.027541,41.585981,42.052506,41.492535,1632524.0,0.846716,8.588554,7.843561,0.1079369999999999,0
2018-06-06 03:46:42,0.000817,1632528.0,0.001361,0.019553,0.001533,0.001202,0.000405,0.0001409999999999,3.9e-05,40.652358,0.000374,0.027541,41.585981,42.052506,41.492535,1632528.0,0.846716,8.588554,7.843561,0.1079369999999999,0
2018-06-06 03:46:43,0.0008289999999999,1632532.0,0.001361,0.019553,0.001533,0.001215,0.000408,0.0001419999999999,3.9e-05,40.651445,0.000376,0.027541,41.585981,42.052506,41.492535,1632532.0,0.846716,8.588554,7.843561,0.1079369999999999,0
2018-06-06 03:46:44,0.0008289999999999,1632534.0,0.0013599999999999,0.019553,0.001533,0.001215,0.00041,0.0001419999999999,3.9e-05,40.650482,0.000376,0.027541,41.556462,41.872406,41.483158,1632534.0,0.846716,8.588554,7.843561,0.1079369999999999,0
2018-06-06 03:46:45,0.000831,1632562.0,0.001353,0.019553,0.001519,0.001215,0.000411,0.000144,3.9e-05,40.650167,0.0003779999999999,0.027541,41.556462,41.872406,41.483158,1632562.0,0.8416379999999999,8.588554,7.843561,0.1079369999999999,0
2018-06-06 03:46:46,0.0008089999999999,1632729.0,0.001034,0.019553,0.001357,0.0011769999999999,0.000405,0.000131,3.9e-05,40.653314,0.000334,0.019553,41.556462,41.872406,41.483158,1632729.0,0.8224670000000001,8.400908,2.481224,0.1079369999999999,0
2018-06-06 03:46:47,0.0008089999999999,1632732.0,0.001034,0.019553,0.001357,0.0011769999999999,0.000408,0.000132,3.9e-05,40.652376,0.000334,0.019553,41.556462,41.872406,41.483158,1632732.0,0.8224670000000001,8.400908,2.481224,0.1079369999999999,0
2018-06-06 03:46:48,0.000817,1632736.0,0.001034,0.019553,0.001357,0.0011769999999999,0.000408,0.000133,3.9e-05,40.651464,0.000336,0.019553,41.556462,41.872406,41.483158,1632736.0,0.8224670000000001,8.400908,2.481224,0.1079369999999999,0
2018-06-06 03:46:49,0.000817,1632742.0,0.001033,0.019553,0.001357,0.0011769999999999,0.00041,0.000133,3.9e-05,40.650601,0.000336,0.019553,41.547264,41.802652,41.480481,1632742.0,0.8224670000000001,8.400908,2.481224,0.1079369999999999,0
2018-06-06 03:46:50,0.000815,1632770.0,0.0010279999999999,0.019553,0.001357,0.0011769999999999,0.000407,0.000131,3.9e-05,40.650286,0.000335,0.019553,41.547264,41.802652,41.480481,1632770.0,0.819687,8.400908,2.481224,0.1160119999999999,0
2018-06-06 03:46:51,0.000778,1632929.0,0.000648,0.012062,0.001305,0.001033,0.000408,0.000137,3.9e-05,40.653232,0.000301,0.0127099999999999,41.547264,41.802652,41.480481,1632929.0,0.864719,8.400908,7.843561,0.1496839999999999,0
2018-06-06 03:46:52,0.000778,1632933.0,0.000648,0.012062,0.001305,0.001033,0.000408,0.000137,3.9e-05,40.65232,0.000301,0.0127099999999999,41.547264,41.802652,41.480481,1632933.0,0.864719,8.400908,7.843561,0.1496839999999999,0
2018-06-06 03:46:53,0.000778,1632935.0,0.000648,0.012062,0.001305,0.001033,0.000408,0.000137,3.9e-05,40.651358,0.000301,0.0127099999999999,41.547264,41.802652,41.480481,1632935.0,0.864719,8.400908,7.843561,0.1496839999999999,0
2018-06-06 03:46:54,0.000781,1632939.0,0.000826,0.012062,0.001313,0.0011619999999999,0.000408,0.000137,3.9e-05,40.650445,0.000324,0.0127099999999999,41.51838400000001,41.642529,41.47117100000001,1632939.0,0.864719,8.400908,7.843561,0.1496839999999999,0
2018-06-06 03:46:55,0.0008089999999999,1632967.0,0.000822,0.012062,0.001313,0.0011619999999999,0.00041,0.0001409999999999,3.9e-05,40.65013,0.0003259999999999,0.0127099999999999,41.51838400000001,41.642529,41.47117100000001,1632967.0,0.863981,8.400908,7.843561,0.283762,0
2018-06-06 03:46:56,0.000778,1633126.0,0.000797,0.012062,0.001313,0.001171,0.000401,0.00013,3.9e-05,40.653077,0.0003129999999999,0.0127099999999999,41.51838400000001,41.642529,41.47117100000001,1633126.0,0.833614,8.360816999999999,2.481224,0.1496839999999999,0
2018-06-06 03:46:57,0.0008089999999999,1633131.0,0.0008,0.012062,0.001457,0.0012029999999999,0.0004019999999999,0.000131,3.9e-05,40.652189,0.000318,0.0127099999999999,41.51838400000001,41.642529,41.47117100000001,1633131.0,0.833614,8.360816999999999,2.481224,0.1496839999999999,0
2018-06-06 03:46:58,0.0008089999999999,1633135.0,0.000799,0.012062,0.001457,0.0012029999999999,0.000407,0.000133,3.9e-05,40.651277,0.00032,0.0127099999999999,41.51838400000001,41.642529,41.47117100000001,1633135.0,0.833614,8.360816999999999,2.481224,0.1496839999999999,0
2018-06-06 03:46:59,0.000815,1633139.0,0.001168,0.019618,0.001533,0.001267,0.000408,0.000133,3.9e-05,40.650364,0.000358,0.019618,41.493288,41.5112,41.46302,1633139.0,0.833614,8.360816999999999,2.481224,0.1496839999999999,0
2018-06-06 03:47:00,0.0008089999999999,1633164.0,0.0011619999999999,0.019618,0.001533,0.001215,0.000408,0.000132,3.9e-05,40.649974,0.000357,0.019618,41.493288,41.5112,41.46302,1633164.0,0.8294450000000001,8.360816999999999,2.481224,0.1496839999999999,0
2018-06-06 03:47:01,0.0008029999999999,1633325.0,0.001239,0.019618,0.0015689999999999,0.001267,0.000407,0.000128,3.8e-05,40.652971,0.000371,0.019618,41.493288,41.5112,41.46302,1633325.0,0.8739110000000001,8.360816999999999,7.759993,0.175229,0
2018-06-06 03:47:02,0.0008029999999999,1633327.0,0.001239,0.019618,0.0015689999999999,0.001267,0.000407,0.000128,3.8e-05,40.652009,0.000371,0.019618,41.493288,41.5112,41.46302,1633327.0,0.8739110000000001,8.360816999999999,7.759993,0.175229,0
2018-06-06 03:47:03,0.0008029999999999,1633331.0,0.001239,0.019618,0.0015689999999999,0.001267,0.000408,0.000129,3.8e-05,40.651096,0.000372,0.019618,41.493288,41.5112,41.46302,1633331.0,0.8739110000000001,8.360816999999999,7.759993,0.175229,0
2018-06-06 03:47:04,0.0008089999999999,1633335.0,0.001238,0.019618,0.0015689999999999,0.001215,0.000408,0.00013,3.8e-05,40.650184,0.000374,0.019618,41.452077,41.310415,41.449375,1633335.0,0.8739110000000001,8.360816999999999,7.759993,0.175229,0
2018-06-06 03:47:05,0.0008089999999999,1633363.0,0.0012289999999999,0.019618,0.0015689999999999,0.001215,0.000408,0.000133,3.8e-05,40.649869,0.000372,0.019618,41.452077,41.310415,41.449375,1633363.0,0.810878,8.360816999999999,2.481224,0.175229,0
2018-06-06 03:47:06,0.000801,1633522.0,0.001196,0.019618,0.001533,0.001215,0.000407,0.0001409999999999,3.8e-05,40.652814,0.000366,0.019618,41.452077,41.310415,41.449375,1633522.0,0.672061,8.357154,2.455148,0.138853,0
2018-06-06 03:47:07,0.000801,1633527.0,0.001196,0.019618,0.001533,0.001215,0.000408,0.0001419999999999,3.8e-05,40.651927,0.000367,0.019618,41.452077,41.310415,41.449375,1633527.0,0.672061,8.357154,2.455148,0.138853,0
2018-06-06 03:47:08,0.0008029999999999,1633529.0,0.001196,0.019618,0.001533,0.001215,0.000408,0.0001419999999999,3.8e-05,40.650965,0.0003689999999999,0.019618,41.452077,41.310415,41.449375,1633529.0,0.672061,8.357154,2.455148,0.138853,0
2018-06-06 03:47:09,0.0008269999999999,1633535.0,0.001196,0.019618,0.001533,0.001305,0.000417,0.000144,3.8e-05,40.650102,0.000377,0.019618,41.428076,41.20564,41.441345,1633535.0,0.672061,8.357154,2.455148,0.138853,0
2018-06-06 03:47:10,0.0008289999999999,1633563.0,0.001287,0.019618,0.001792,0.001313,0.00042,0.000148,3.8e-05,40.649787,0.0004,0.019618,41.428076,41.20564,41.441345,1633563.0,0.667409,8.357154,2.455148,0.138853,0
2018-06-06 03:47:11,0.000815,1633731.0,0.001254,0.019618,0.001792,0.001305,0.000405,0.000146,3.8e-05,40.652957,0.000386,0.019618,41.428076,41.20564,41.441345,1633731.0,1.147766,21.938907,2.481224,0.1160119999999999,0
2018-06-06 03:47:12,0.000815,1633735.0,0.0012519999999999,0.019618,0.001792,0.001305,0.000408,0.000147,3.8e-05,40.652045,0.000387,0.019618,41.428076,41.20564,41.441345,1633735.0,1.147766,21.938907,2.481224,0.1160119999999999,0
2018-06-06 03:47:13,0.000815,1633739.0,0.0012519999999999,0.019618,0.001792,0.001305,0.0004089999999999,0.000147,3.8e-05,40.651133,0.000389,0.019618,41.428076,41.20564,41.441345,1633739.0,1.147766,21.938907,2.481224,0.1160119999999999,0
2018-06-06 03:47:14,0.000815,1633741.0,0.0012519999999999,0.019618,0.001792,0.001305,0.0004089999999999,0.000147,3.8e-05,40.650171,0.000389,0.019618,41.430918,41.237171,41.442224,1633741.0,1.147766,21.938907,2.481224,0.1160119999999999,0
2018-06-06 03:47:15,0.0008269999999999,1633783.0,0.00124,0.019618,0.001786,0.001305,0.000415,0.000153,3.8e-05,40.65020300000001,0.00039,0.019618,41.430918,41.237171,41.442224,1633783.0,1.202205,21.938907,2.842939,0.145719,0
2018-06-06 03:47:16,0.0008269999999999,1633904.0,0.001221,0.019618,0.0015689999999999,0.001277,0.000416,0.000156,3.8e-05,40.652204,0.000389,0.019618,41.430918,41.237171,41.442224,1633904.0,1.177125,21.938907,2.842939,0.138853,0
2018-06-06 03:47:17,0.0008269999999999,1633907.0,0.001221,0.019618,0.0015689999999999,0.001277,0.000417,0.000162,3.8e-05,40.651267,0.00039,0.019618,41.430918,41.237171,41.442224,1633907.0,1.177125,21.938907,2.842939,0.138853,0
2018-06-06 03:47:18,0.0008269999999999,1633911.0,0.001221,0.019618,0.0015689999999999,0.001277,0.000417,0.000162,3.8e-05,40.650355,0.000391,0.019618,41.430918,41.237171,41.442224,1633911.0,1.177125,21.938907,2.842939,0.138853,0
2018-06-06 03:47:19,0.0008269999999999,1633917.0,0.001219,0.019618,0.0015689999999999,0.001277,0.000424,0.000165,3.8e-05,40.649493,0.000393,0.019618,41.318013,40.706492,41.404317,1633917.0,1.177125,21.938907,2.842939,0.138853,0
2018-06-06 03:47:20,0.0008269999999999,1633941.0,0.001205,0.019618,0.001533,0.001313,0.00042,0.000165,3.8e-05,40.649078,0.000391,0.019618,41.318013,40.706492,41.404317,1633941.0,1.168714,21.938907,2.842939,0.138853,0
2018-06-06 03:47:21,0.000778,1634155.0,0.001088,0.019618,0.001514,0.0012029999999999,0.000393,0.000146,3.8e-05,40.653392,0.0003509999999999,0.019618,41.318013,40.706492,41.404317,1634155.0,1.179957,21.938907,7.843561,0.145719,0
2018-06-06 03:47:22,0.000785,1634159.0,0.001088,0.019618,0.001514,0.0012029999999999,0.000401,0.000147,3.8e-05,40.65248,0.000354,0.019618,41.318013,40.706492,41.404317,1634159.0,1.179957,21.938907,7.843561,0.145719,0
2018-06-06 03:47:23,0.000785,1634161.0,0.001088,0.019618,0.001514,0.0012029999999999,0.000401,0.000147,3.8e-05,40.651518,0.000354,0.019618,41.318013,40.706492,41.404317,1634161.0,1.179957,21.938907,7.843561,0.145719,0
2018-06-06 03:47:24,0.000791,1634165.0,0.0010869999999999,0.019618,0.001514,0.0012029999999999,0.0004019999999999,0.000148,3.8e-05,40.650607,0.000357,0.019618,41.461514,41.44956,41.451938,1634165.0,1.179957,21.938907,7.843561,0.145719,0
2018-06-06 03:47:25,0.000791,1634190.0,0.001083,0.019618,0.001514,0.001214,0.000408,0.000149,3.8e-05,40.650217,0.000358,0.019618,41.461514,41.44956,41.451938,1634190.0,1.177948,21.938907,7.843561,0.175229,0
2018-06-06 03:47:26,0.000791,1634351.0,0.001078,0.019618,0.001514,0.001199,0.000396,0.0001419999999999,3.8e-05,40.653211,0.0003509999999999,0.019618,41.461514,41.44956,41.451938,1634351.0,1.106996,21.938907,2.481224,0.138853,0
2018-06-06 03:47:27,0.000786,1634356.0,0.001077,0.019618,0.001514,0.001199,0.0004019999999999,0.000146,3.8e-05,40.652323,0.000354,0.019618,41.461514,41.44956,41.451938,1634356.0,1.106996,21.938907,2.481224,0.138853,0
2018-06-06 03:47:28,0.000785,1634360.0,0.001076,0.019618,0.001514,0.001199,0.0004019999999999,0.000146,3.8e-05,40.651412,0.0003549999999999,0.019618,41.461514,41.44956,41.451938,1634360.0,1.106996,21.938907,2.481224,0.138853,0
2018-06-06 03:47:29,0.000785,1634364.0,0.001076,0.019618,0.001514,0.001199,0.0004019999999999,0.000146,3.8e-05,40.650501,0.0003549999999999,0.019618,41.434051,41.317669,41.442786,1634364.0,1.106996,21.938907,2.481224,0.138853,0
2018-06-06 03:47:31,0.000762,1634551.0,0.001039,0.019618,0.001519,0.001199,0.000395,0.000143,3.8e-05,40.65313,0.000345,0.019618,41.434051,41.317669,41.442786,1634551.0,1.1180450000000002,21.938907,2.842939,0.145719,0
2018-06-06 03:47:32,0.000762,1634553.0,0.001039,0.019618,0.001519,0.001199,0.000395,0.000146,3.8e-05,40.652168,0.000346,0.019618,41.434051,41.317669,41.442786,1634553.0,1.1180450000000002,21.938907,2.842939,0.145719,0
2018-06-06 03:47:33,0.000778,1634557.0,0.001038,0.019618,0.001519,0.001199,0.000395,0.000146,3.8e-05,40.651257,0.000346,0.019618,41.434051,41.317669,41.442786,1634557.0,1.1180450000000002,21.938907,2.842939,0.145719,0
2018-06-06 03:47:34,0.000785,1634561.0,0.001037,0.019618,0.001519,0.001199,0.000401,0.000149,3.8e-05,40.650345,0.0003509999999999,0.019618,41.397126,41.148349,41.430361,1634561.0,1.1180450000000002,21.938907,2.842939,0.145719,0
2018-06-06 03:47:35,0.000785,1634589.0,0.00103,0.019618,0.001514,0.001187,0.000397,0.000147,3.8e-05,40.650029,0.000348,0.019618,41.397126,41.148349,41.430361,1634589.0,1.114194,21.938907,2.842939,0.175229,0
2018-06-06 03:47:36,0.00077,1634752.0,0.000993,0.019618,0.001514,0.001129,0.000395,0.0001419999999999,3.9e-05,40.653073,0.000336,0.019618,41.397126,41.148349,41.430361,1634752.0,1.132664,21.938907,7.92863,2.304592,0
2018-06-06 03:47:37,0.00077,1634757.0,0.000993,0.019618,0.001514,0.001129,0.000396,0.000143,3.9e-05,40.652187,0.000337,0.019618,41.397126,41.148349,41.430361,1634757.0,1.132664,21.938907,7.92863,2.304592,0
2018-06-06 03:47:38,0.00077,1634759.0,0.000993,0.019618,0.001514,0.001046,0.000396,0.000143,3.9e-05,40.651225,0.000338,0.019618,41.397126,41.148349,41.430361,1634759.0,1.132664,21.938907,7.92863,2.304592,0
2018-06-06 03:47:39,0.00077,1634765.0,0.000993,0.019618,0.001514,0.001046,0.000396,0.000143,3.9e-05,40.650364,0.000338,0.019618,41.387256,41.120497,41.426869,1634765.0,1.132664,21.938907,7.92863,2.304592,0
2018-06-06 03:47:40,0.000762,1634792.0,0.001107,0.019618,0.001533,0.001185,0.000388,0.000137,3.9e-05,40.651838,0.0003529999999999,0.019618,41.387256,41.120497,41.426869,1634865.0,1.099844,21.938907,2.842939,0.175229,0
2018-06-06 03:47:41,0.000745,1634954.0,0.001084,0.019618,0.001533,0.0011619999999999,0.000393,0.00014,3.9e-05,40.653042,0.0003509999999999,0.019618,41.387256,41.120497,41.426869,1634954.0,1.086696,21.938907,2.842939,0.163174,0
2018-06-06 03:47:42,0.000745,1634958.0,0.001083,0.019618,0.001533,0.0011619999999999,0.000395,0.00014,3.9e-05,40.65213,0.0003509999999999,0.019618,41.387256,41.120497,41.426869,1634958.0,1.086696,21.938907,2.842939,0.163174,0
2018-06-06 03:47:43,0.000745,1634962.0,0.001083,0.019618,0.001533,0.0011619999999999,0.000395,0.00014,3.9e-05,40.651219,0.0003509999999999,0.019618,41.387256,41.120497,41.426869,1634962.0,1.086696,21.938907,2.842939,0.163174,0
2018-06-06 03:47:44,0.000745,1634964.0,0.001083,0.019618,0.001533,0.0011619999999999,0.000395,0.00014,3.9e-05,40.650258,0.0003509999999999,0.019618,41.367632,41.046898,41.420072,1634964.0,1.086696,21.938907,2.842939,0.163174,0
2018-06-06 03:47:45,0.000778,1634993.0,0.001298,0.0127099999999999,0.011462,0.001267,0.000396,0.00014,3.9e-05,40.650315,0.000397,0.019618,41.367632,41.046898,41.420072,1635007.0,1.141234,21.938907,7.955442999999999,2.304592,0
2018-06-06 03:47:46,0.000761,1635151.0,0.001276,0.0127099999999999,0.011462,0.001185,0.000384,0.000127,3.9e-05,40.652886,0.0003819999999999,0.019618,41.367632,41.046898,41.420072,1635151.0,1.102493,21.938907,7.955442999999999,0.175229,0
2018-06-06 03:47:47,0.000761,1635154.0,0.001276,0.0127099999999999,0.011462,0.001185,0.000388,0.000127,3.9e-05,40.65195,0.0003819999999999,0.019618,41.367632,41.046898,41.420072,1635154.0,1.102493,21.938907,7.955442999999999,0.175229,0
2018-06-06 03:47:48,0.00077,1635158.0,0.001274,0.0127099999999999,0.011462,0.001185,0.000393,0.000127,3.9e-05,40.651039,0.000384,0.019618,41.367632,41.046898,41.420072,1635158.0,1.102493,21.938907,7.955442999999999,0.175229,0
2018-06-06 03:47:49,0.00077,1635164.0,0.001274,0.0127099999999999,0.011462,0.001185,0.000397,0.000128,3.9e-05,40.650177,0.000387,0.019618,41.33511,40.915219,41.40888,1635164.0,1.102493,21.938907,7.955442999999999,0.175229,0
2018-06-06 03:47:50,0.00077,1635192.0,0.0012699999999999,0.0127099999999999,0.001817,0.001185,0.000399,0.000128,3.9e-05,40.649862,0.000387,0.019618,41.33511,40.915219,41.40888,1635192.0,1.033458,21.938907,2.574273,0.163174,0
2018-06-06 03:47:51,0.000745,1635389.0,0.0012259999999999,0.0127099999999999,0.001792,0.001081,0.000393,0.00013,3.9e-05,40.65375,0.000372,0.019618,41.33511,40.915219,41.40888,1635389.0,1.4587629999999998,24.568853,2.842939,0.175229,0
2018-06-06 03:47:52,0.000758,1635393.0,0.001225,0.0127099999999999,0.001792,0.001081,0.000396,0.000133,3.9e-05,40.652838,0.000374,0.019618,41.33511,40.915219,41.40888,1635393.0,1.4587629999999998,24.568853,2.842939,0.175229,0
2018-06-06 03:47:53,0.000762,1635395.0,0.001224,0.0127099999999999,0.001792,0.001081,0.000397,0.000135,3.9e-05,40.651878,0.000376,0.019618,41.33511,40.915219,41.40888,1635395.0,1.4587629999999998,24.568853,2.842939,0.175229,0
2018-06-06 03:47:54,0.00077,1635399.0,0.001225,0.0127099999999999,0.001927,0.001185,0.000399,0.000135,3.9e-05,40.650966,0.000379,0.019618,41.435354,41.433714,41.442072,1635399.0,1.4587629999999998,24.568853,2.842939,0.175229,0
2018-06-06 03:47:55,0.00077,1635427.0,0.001219,0.0127099999999999,0.001927,0.001185,0.0004019999999999,0.000135,3.9e-05,40.65065,0.0003799999999999,0.019618,41.435354,41.433714,41.442072,1635427.0,1.454376,24.568853,2.842939,2.301739,0
2018-06-06 03:47:56,0.000762,1635612.0,0.001178,0.0127099999999999,0.001927,0.001185,0.000396,0.000125,3.9e-05,40.65424,0.000365,0.019618,41.435354,41.433714,41.442072,1635612.0,1.447501,24.568853,7.955442999999999,0.163174,0
2018-06-06 03:47:57,0.00077,1635617.0,0.0011769999999999,0.0127099999999999,0.001927,0.001185,0.000396,0.000127,3.9e-05,40.653354,0.000367,0.019618,41.435354,41.433714,41.442072,1635617.0,1.447501,24.568853,7.955442999999999,0.163174,0
2018-06-06 03:47:58,0.00077,1635621.0,0.0011769999999999,0.0127099999999999,0.001927,0.001185,0.000396,0.000127,3.9e-05,40.652443,0.000367,0.019618,41.435354,41.433714,41.442072,1635621.0,1.447501,24.568853,7.955442999999999,0.163174,0
2018-06-06 03:47:59,0.00077,1635625.0,0.001176,0.0127099999999999,0.001927,0.001185,0.0004019999999999,0.000128,3.9e-05,40.651532,0.0003689999999999,0.019618,41.497578,41.734849,41.462891,1635625.0,1.447501,24.568853,7.955442999999999,0.163174,0
2018-06-06 03:48:00,0.00077,1635657.0,0.001035,0.012018,0.001792,0.001081,0.000407,0.000133,3.9e-05,40.651541,0.0003549999999999,0.0127099999999999,41.497578,41.734849,41.462891,1635666.0,1.437562,24.568853,7.955442999999999,2.301739,0
2018-06-06 03:48:01,0.00077,1635833.0,0.001129,0.012053,0.001927,0.001185,0.000399,0.000127,3.9e-05,40.654681,0.000367,0.0127099999999999,41.497578,41.734849,41.462891,1635833.0,0.980666,8.709518,2.481224,0.145252,0
2018-06-06 03:48:02,0.00077,1635835.0,0.001129,0.012053,0.001927,0.001185,0.000399,0.000127,3.9e-05,40.653721,0.000367,0.0127099999999999,41.497578,41.734849,41.462891,1635835.0,0.980666,8.709518,2.481224,0.145252,0
2018-06-06 03:48:03,0.000771,1635839.0,0.0011279999999999,0.012053,0.001927,0.001185,0.0004,0.000127,3.9e-05,40.65281,0.000368,0.0127099999999999,41.497578,41.734849,41.462891,1635839.0,0.980666,8.709518,2.481224,0.145252,0
2018-06-06 03:48:04,0.000771,1635843.0,0.0011279999999999,0.012053,0.001927,0.001185,0.0004,0.000127,3.9e-05,40.651899,0.000368,0.0127099999999999,41.529022,41.867987,41.473623,1635843.0,0.980666,8.709518,2.481224,0.145252,0
2018-06-06 03:48:05,0.000771,1635871.0,0.001121,0.012053,0.001927,0.001081,0.000398,0.000133,3.9e-05,40.651574,0.000367,0.0127099999999999,41.529022,41.867987,41.473623,1635871.0,0.965861,8.709518,2.451005,0.145252,0
2018-06-06 03:48:06,0.000758,1636006.0,0.001003,0.012053,0.001359,0.000935,0.000395,0.000135,3.9e-05,40.653927,0.000342,0.0127099999999999,41.529022,41.867987,41.473623,1636006.0,0.999713,8.709518,2.574273,0.129693,0
2018-06-06 03:48:07,0.000765,1636011.0,0.0010019999999999,0.012053,0.001359,0.000935,0.000398,0.000135,3.9e-05,40.653041,0.000343,0.0127099999999999,41.529022,41.867987,41.473623,1636011.0,0.999713,8.709518,2.574273,0.129693,0
2018-06-06 03:48:08,0.000765,1636013.0,0.0010019999999999,0.012053,0.001359,0.000935,0.000398,0.000135,3.9e-05,40.652081,0.000343,0.0127099999999999,41.529022,41.867987,41.473623,1636013.0,0.999713,8.709518,2.574273,0.129693,0
2018-06-06 03:48:09,0.000765,1636019.0,0.001001,0.012053,0.001359,0.000935,0.0004,0.000135,3.9e-05,40.651219,0.000344,0.0127099999999999,41.424413,41.334845,41.438866,1636019.0,0.999713,8.709518,2.574273,0.129693,0
2018-06-06 03:48:10,0.000745,1636115.0,0.000985,0.012053,0.001359,0.000935,0.000395,0.000129,3.8e-05,40.652594,0.000338,0.0127099999999999,41.424413,41.334845,41.438866,1636115.0,1.017902,8.562569,7.677086999999997,0.145252,0
2018-06-06 03:48:11,0.000745,1636230.0,0.000966,0.012053,0.001355,0.000935,0.000391,0.000122,3.8e-05,40.654444,0.000332,0.0127099999999999,41.424413,41.334845,41.438866,1636230.0,1.00262,8.562569,2.574273,0.145252,0
2018-06-06 03:48:12,0.000745,1636234.0,0.000965,0.012053,0.001355,0.000935,0.000393,0.000122,3.8e-05,40.653533,0.000332,0.0127099999999999,41.424413,41.334845,41.438866,1636234.0,1.00262,8.562569,2.574273,0.145252,0
2018-06-06 03:48:13,0.000745,1636238.0,0.000965,0.012053,0.001355,0.000935,0.000395,0.000122,3.8e-05,40.652622,0.000332,0.0127099999999999,41.424413,41.334845,41.438866,1636238.0,1.00262,8.562569,2.574273,0.145252,0
2018-06-06 03:48:14,0.000745,1636240.0,0.000965,0.012053,0.001355,0.000935,0.000395,0.000122,3.8e-05,40.651662,0.000332,0.0127099999999999,41.476901,41.595912,41.45638,1636240.0,1.00262,8.562569,2.574273,0.145252,0
2018-06-06 03:48:15,0.000739,1636267.0,0.000958,0.012053,0.001355,0.0009279999999999,0.0004019999999999,0.000125,3.8e-05,40.651322,0.000334,0.0127099999999999,41.476901,41.595912,41.45638,1636267.0,0.995964,8.562569,2.574273,0.145252,0
2018-06-06 03:48:16,0.000722,1636447.0,0.0009339999999999,0.012053,0.00134,0.0009279999999999,0.000373,0.000121,3.8e-05,40.654785,0.000322,0.0127099999999999,41.476901,41.595912,41.45638,1636447.0,1.0008860000000002,8.562569,7.677086999999997,0.145252,0
2018-06-06 03:48:17,0.000726,1636450.0,0.0010539999999999,0.012053,0.001514,0.000935,0.000377,0.000122,3.8e-05,40.653849,0.000344,0.0127099999999999,41.476901,41.595912,41.45638,1636450.0,1.0008860000000002,8.562569,7.677086999999997,0.145252,0
2018-06-06 03:48:18,0.000739,1636454.0,0.0010539999999999,0.012053,0.001514,0.000935,0.0003799999999999,0.000122,3.8e-05,40.652939,0.000345,0.0127099999999999,41.476901,41.595912,41.45638,1636454.0,1.0008860000000002,8.562569,7.677086999999997,0.145252,0
2018-06-06 03:48:19,0.000745,1636460.0,0.001052,0.012053,0.001514,0.000935,0.000384,0.000127,3.8e-05,40.652078,0.000347,0.0127099999999999,41.508687,41.74015900000001,41.467148,1636460.0,1.0008860000000002,8.562569,7.677086999999997,0.145252,0
2018-06-06 03:48:20,0.00075,1636488.0,0.001049,0.012053,0.001514,0.000935,0.000384,0.000122,3.8e-05,40.651763,0.000345,0.0127099999999999,41.508687,41.74015900000001,41.467148,1636488.0,0.99797,8.562569,2.574273,0.145719,0
2018-06-06 03:48:21,0.0007469999999999,1636626.0,0.001018,0.012053,0.001359,0.000935,0.000373,0.000128,3.8e-05,40.65470300000001,0.000336,0.0127099999999999,41.508687,41.74015900000001,41.467148,1636647.0,0.91454,8.562569,2.430789,0.144779,0
2018-06-06 03:48:22,0.00075,1636651.0,0.001018,0.012053,0.001387,0.000963,0.000373,0.000129,3.8e-05,40.653793,0.000339,0.0127099999999999,41.508687,41.74015900000001,41.467148,1636651.0,0.91454,8.562569,2.430789,0.144779,0
2018-06-06 03:48:23,0.000754,1636653.0,0.001018,0.012053,0.001387,0.000963,0.000373,0.00013,3.8e-05,40.652832,0.000339,0.0127099999999999,41.508687,41.74015900000001,41.467148,1636653.0,0.91454,8.562569,2.430789,0.144779,0
2018-06-06 03:48:24,0.000761,1636657.0,0.001019,0.012053,0.001416,0.001081,0.000377,0.00013,3.8e-05,40.651922,0.000342,0.0127099999999999,41.480445,41.585032,41.457911,1636657.0,0.91454,8.562569,2.430789,0.144779,0
2018-06-06 03:48:25,0.000771,1636685.0,0.0010119999999999,0.012053,0.001416,0.001081,0.000384,0.000134,3.8e-05,40.651607,0.000345,0.0127099999999999,41.480445,41.585032,41.457911,1636685.0,0.911481,8.562569,2.430789,0.145252,0
2018-06-06 03:48:26,0.000758,1636844.0,0.000987,0.012053,0.001416,0.0011769999999999,0.000373,0.000122,3.9e-05,40.654548,0.000332,0.0127099999999999,41.480445,41.585032,41.457911,1636844.0,0.944636,8.562569,2.481224,0.145252,0
2018-06-06 03:48:27,0.000758,1636849.0,0.000987,0.012053,0.001416,0.0011769999999999,0.000373,0.000124,3.9e-05,40.653662,0.000333,0.0127099999999999,41.480445,41.585032,41.457911,1636849.0,0.944636,8.562569,2.481224,0.145252,0
2018-06-06 03:48:28,0.000758,1636853.0,0.000986,0.012053,0.001416,0.0011769999999999,0.000373,0.000125,3.9e-05,40.652752,0.000333,0.0127099999999999,41.480445,41.585032,41.457911,1636853.0,0.944636,8.562569,2.481224,0.145252,0
2018-06-06 03:48:29,0.000758,1636857.0,0.000985,0.012053,0.001416,0.0011769999999999,0.000373,0.000127,3.9e-05,40.651841,0.000334,0.0127099999999999,41.455975,41.4583,41.449834,1636857.0,0.944636,8.562569,2.481224,0.145252,0
2018-06-06 03:48:30,0.000753,1636951.0,0.000967,0.012053,0.001387,0.0011769999999999,0.000373,0.000118,3.9e-05,40.653165,0.000327,0.0127099999999999,41.455975,41.4583,41.449834,1636951.0,0.935925,8.562569,2.451005,0.144779,0
2018-06-06 03:48:31,0.000728,1637044.0,0.000951,0.012053,0.001387,0.0011769999999999,0.0003689999999999,0.0001189999999999,3.9e-05,40.654467,0.000324,0.0127099999999999,41.455975,41.4583,41.449834,1637044.0,0.91866,8.562569,2.451005,0.144779,0
2018-06-06 03:48:32,0.000728,1637046.0,0.000951,0.012053,0.001387,0.0011769999999999,0.0003689999999999,0.0001189999999999,3.9e-05,40.653506,0.000324,0.0127099999999999,41.455975,41.4583,41.449834,1637046.0,0.91866,8.562569,2.451005,0.144779,0
2018-06-06 03:48:33,0.00075,1637050.0,0.000951,0.012053,0.001387,0.0011769999999999,0.00037,0.0001189999999999,3.9e-05,40.652596,0.000325,0.0127099999999999,41.455975,41.4583,41.449834,1637050.0,0.91866,8.562569,2.451005,0.144779,0
2018-06-06 03:48:34,0.00075,1637054.0,0.000951,0.012053,0.001387,0.0011769999999999,0.000373,0.0001199999999999,3.9e-05,40.651686,0.0003259999999999,0.0127099999999999,41.418687,41.277736,41.43737,1637054.0,0.91866,8.562569,2.451005,0.144779,0
2018-06-06 03:48:35,0.000739,1637080.0,0.000946,0.012053,0.001387,0.000963,0.00037,0.0001189999999999,3.9e-05,40.651321,0.000324,0.0127099999999999,41.418687,41.277736,41.43737,1637080.0,0.917738,8.562569,2.458444,0.145252,0
2018-06-06 03:48:36,0.000723,1637220.0,0.000913,0.012053,0.001387,0.000935,0.000367,0.00013,3.9e-05,40.65431,0.000317,0.0127099999999999,41.418687,41.277736,41.43737,1637241.0,0.89336,8.562569,2.458444,0.154145,0
2018-06-06 03:48:37,0.000739,1637246.0,0.001037,0.012053,0.001416,0.000996,0.000373,0.000132,3.9e-05,40.653425,0.000341,0.0127099999999999,41.418687,41.277736,41.43737,1637246.0,0.89336,8.562569,2.458444,0.154145,0
2018-06-06 03:48:38,0.000739,1637248.0,0.001037,0.012053,0.001416,0.000996,0.000373,0.000132,3.9e-05,40.652465,0.000341,0.0127099999999999,41.418687,41.277736,41.43737,1637248.0,0.89336,8.562569,2.458444,0.154145,0
2018-06-06 03:48:39,0.000739,1637254.0,0.001037,0.012053,0.0017809999999999,0.0011769999999999,0.000374,0.000133,3.9e-05,40.651605,0.000345,0.0127099999999999,41.395238,41.175574,41.429407,1637254.0,0.89336,8.562569,2.458444,0.154145,0
2018-06-06 03:48:40,0.000754,1637282.0,0.001148,0.012053,0.001792,0.001214,0.000374,0.000132,3.9e-05,40.65129,0.000367,0.0127099999999999,41.395238,41.175574,41.429407,1637282.0,0.8949540000000001,8.562569,2.552004,0.154145,0
2018-06-06 03:48:41,0.000758,1637451.0,0.001005,0.012053,0.001514,0.001018,0.000407,0.000147,3.9e-05,40.654477,0.000347,0.0127099999999999,41.395238,41.175574,41.429407,1637451.0,0.8659899999999999,8.562569,2.481224,0.154145,0
2018-06-06 03:48:42,0.000787,1637455.0,0.001007,0.012053,0.0017809999999999,0.001213,0.0004089999999999,0.000148,3.9e-05,40.653567,0.0003549999999999,0.0127099999999999,41.395238,41.175574,41.429407,1637455.0,0.8659899999999999,8.562569,2.481224,0.154145,0
2018-06-06 03:48:43,0.000787,1637459.0,0.001007,0.012053,0.0017809999999999,0.001213,0.0004089999999999,0.000148,3.9e-05,40.652657,0.0003549999999999,0.0127099999999999,41.395238,41.175574,41.429407,1637459.0,0.8659899999999999,8.562569,2.481224,0.154145,0
2018-06-06 03:48:44,0.000787,1637461.0,0.001007,0.012053,0.0017809999999999,0.001213,0.0004089999999999,0.000148,3.9e-05,40.651697,0.0003549999999999,0.0127099999999999,41.40192800000001,41.225501,41.43146,1637461.0,0.8659899999999999,8.562569,2.481224,0.154145,0
2018-06-06 03:48:45,0.000791,1637489.0,0.001005,0.012053,0.0017809999999999,0.001313,0.0004089999999999,0.00015,3.9e-05,40.651383,0.000356,0.0127099999999999,41.40192800000001,41.225501,41.43146,1637489.0,0.8668680000000001,8.562569,2.458444,0.175229,0
2018-06-06 03:48:46,0.000822,1637648.0,0.000856,0.012053,0.001527,0.001214,0.0004089999999999,0.000152,4.1e-05,40.654322,0.000336,0.0127099999999999,41.40192800000001,41.225501,41.43146,1637648.0,0.847672,8.484353,2.458444,0.145252,0
2018-06-06 03:48:47,0.000822,1637651.0,0.000856,0.012053,0.001527,0.001214,0.000411,0.000153,4.1e-05,40.653387,0.000337,0.0127099999999999,41.40192800000001,41.225501,41.43146,1637651.0,0.847672,8.484353,2.458444,0.145252,0
2018-06-06 03:48:48,0.000822,1637655.0,0.000856,0.012053,0.001527,0.001214,0.000413,0.000153,4.1e-05,40.65247700000001,0.0003399999999999,0.0127099999999999,41.40192800000001,41.225501,41.43146,1637655.0,0.847672,8.484353,2.458444,0.145252,0
2018-06-06 03:48:49,0.0008359999999999,1637661.0,0.000855,0.012053,0.001527,0.0012289999999999,0.000419,0.000155,4.1e-05,40.651617,0.000345,0.0127099999999999,41.368839,41.079542,41.420205,1637661.0,0.847672,8.484353,2.458444,0.145252,0
2018-06-06 03:48:50,0.0008359999999999,1637688.0,0.000851,0.012053,0.001527,0.0012289999999999,0.00043,0.000154,4e-05,40.65127800000001,0.000344,0.0127099999999999,41.368839,41.079542,41.420205,1637688.0,0.843756,8.484353,2.509115,0.145252,0
2018-06-06 03:48:51,0.000799,1637852.0,0.000782,0.012053,0.001416,0.001214,0.0004089999999999,0.000153,4e-05,40.65434000000001,0.000327,0.0127099999999999,41.368839,41.079542,41.420205,1637852.0,0.8914559999999999,8.484353,2.552004,0.154145,0
2018-06-06 03:48:52,0.000828,1637856.0,0.00093,0.012053,0.001527,0.0012289999999999,0.000411,0.000153,4e-05,40.653429,0.0003509999999999,0.0127099999999999,41.368839,41.079542,41.420205,1637856.0,0.8914559999999999,8.484353,2.552004,0.154145,0
2018-06-06 03:48:53,0.000828,1637858.0,0.0009289999999999,0.012053,0.001527,0.0012289999999999,0.000413,0.000153,4e-05,40.65247100000001,0.000352,0.0127099999999999,41.368839,41.079542,41.420205,1637858.0,0.8914559999999999,8.484353,2.552004,0.154145,0
2018-06-06 03:48:54,0.000828,1637862.0,0.0009289999999999,0.012053,0.001527,0.0012289999999999,0.000413,0.000153,4e-05,40.65156,0.0003529999999999,0.0127099999999999,41.356132,41.0412,41.415661,1637862.0,0.8914559999999999,8.484353,2.552004,0.154145,0
2018-06-06 03:48:55,0.000821,1637941.0,0.000916,0.012053,0.001527,0.0011769999999999,0.000408,0.00015,4e-05,40.652495,0.000343,0.0127099999999999,41.356132,41.0412,41.415661,1637941.0,0.93467,9.43269,2.552004,2.18689,0
2018-06-06 03:48:56,0.000791,1638117.0,0.000784,0.012018,0.001389,0.001172,0.0003799999999999,0.000145,4e-05,40.655872,0.000317,0.0127099999999999,41.356132,41.0412,41.415661,1638117.0,0.884862,9.43269,2.509115,0.154145,0
2018-06-06 03:48:57,0.000799,1638122.0,0.000782,0.012018,0.001389,0.001172,0.000398,0.000148,4e-05,40.654987,0.00032,0.0127099999999999,41.356132,41.0412,41.415661,1638122.0,0.884862,9.43269,2.509115,0.154145,0
2018-06-06 03:48:58,0.000799,1638126.0,0.000782,0.012018,0.001389,0.001172,0.000405,0.000149,4e-05,40.654077,0.000322,0.0127099999999999,41.356132,41.0412,41.415661,1638126.0,0.884862,9.43269,2.509115,0.154145,0
2018-06-06 03:48:59,0.000799,1638130.0,0.000782,0.012018,0.001389,0.001172,0.000405,0.000149,4e-05,40.653168,0.000322,0.0127099999999999,41.558505,42.045346,41.483164,1638130.0,0.884862,9.43269,2.509115,0.154145,0
2018-06-06 03:49:00,0.000799,1638215.0,0.000772,0.012018,0.001527,0.0011769999999999,0.000405,0.00015,4e-05,40.654267,0.000325,0.0127099999999999,41.558505,42.045346,41.483164,1638215.0,0.939852,9.43269,2.552004,2.353996,0
2018-06-06 03:49:01,0.000822,1638317.0,0.000761,0.012018,0.001527,0.001214,0.000407,0.00015,4e-05,40.65579,0.0003259999999999,0.0127099999999999,41.558505,42.045346,41.483164,1638317.0,0.923938,9.43269,2.552004,2.301739,0
2018-06-06 03:49:02,0.000822,1638319.0,0.000761,0.012018,0.001527,0.001214,0.000407,0.00015,4e-05,40.654831,0.0003259999999999,0.0127099999999999,41.558505,42.045346,41.483164,1638319.0,0.923938,9.43269,2.552004,2.301739,0
2018-06-06 03:49:03,0.000822,1638323.0,0.0007599999999999,0.012018,0.001527,0.001214,0.000408,0.000151,4e-05,40.653921,0.000328,0.0127099999999999,41.558505,42.045346,41.483164,1638323.0,0.923938,9.43269,2.552004,2.301739,0
2018-06-06 03:49:04,0.000821,1638327.0,0.0007599999999999,0.012018,0.001527,0.001214,0.00041,0.000151,4e-05,40.653012,0.000328,0.0127099999999999,41.519522,41.817845,41.470515,1638327.0,0.923938,9.43269,2.552004,2.301739,0
2018-06-06 03:49:05,0.000821,1638355.0,0.000757,0.012018,0.001527,0.001214,0.000412,0.000153,4e-05,40.652698,0.000329,0.0127099999999999,41.519522,41.817845,41.470515,1638355.0,0.919503,9.43269,2.552004,2.301739,0
2018-06-06 03:49:06,0.000799,1638514.0,0.000739,0.012018,0.001419,0.0011769999999999,0.000408,0.000151,4e-05,40.655635,0.000321,0.0127099999999999,41.519522,41.817845,41.470515,1638514.0,0.941647,9.43269,7.635047,0.154145,0
2018-06-06 03:49:07,0.0008089999999999,1638519.0,0.000739,0.012018,0.001419,0.00121,0.0004089999999999,0.000151,4e-05,40.65475,0.000324,0.0127099999999999,41.519522,41.817845,41.470515,1638519.0,0.941647,9.43269,7.635047,0.154145,0
2018-06-06 03:49:08,0.000821,1638521.0,0.000739,0.012018,0.001419,0.00121,0.00041,0.000151,4e-05,40.653791,0.000325,0.0127099999999999,41.519522,41.817845,41.470515,1638521.0,0.941647,9.43269,7.635047,0.154145,0
2018-06-06 03:49:09,0.000822,1638527.0,0.00074,0.012018,0.001419,0.001233,0.000421,0.000153,4e-05,40.652931,0.000329,0.0127099999999999,41.494407,41.672498,41.462368,1638527.0,0.941647,9.43269,7.635047,0.154145,0
2018-06-06 03:49:10,0.000821,1638569.0,0.000735,0.012018,0.001419,0.001233,0.00043,0.000154,4e-05,40.652965,0.000328,0.0127099999999999,41.494407,41.672498,41.462368,1638569.0,0.939578,9.43269,7.635047,2.301739,0
2018-06-06 03:49:11,0.000784,1638728.0,0.0007099999999999,0.012018,0.001356,0.001091,0.000413,0.000154,4e-05,40.655901,0.000316,0.0127099999999999,41.494407,41.672498,41.462368,1638728.0,0.913909,9.43269,2.574273,0.175229,0
2018-06-06 03:49:12,0.000784,1638732.0,0.0007099999999999,0.012018,0.001356,0.001091,0.000413,0.000154,4e-05,40.654991,0.000316,0.0127099999999999,41.494407,41.672498,41.462368,1638732.0,0.913909,9.43269,2.574273,0.175229,0
2018-06-06 03:49:13,0.000784,1638736.0,0.0007099999999999,0.012018,0.001356,0.001091,0.0004219999999999,0.000155,4e-05,40.654082,0.000318,0.0127099999999999,41.494407,41.672498,41.462368,1638736.0,0.913909,9.43269,2.574273,0.175229,0
2018-06-06 03:49:14,0.000784,1638738.0,0.0007099999999999,0.012018,0.001356,0.001091,0.0004219999999999,0.000155,4e-05,40.653123,0.000318,0.0127099999999999,41.512681,41.746657,41.468671,1638738.0,0.913909,9.43269,2.574273,0.175229,0
2018-06-06 03:49:15,0.000791,1638765.0,0.00088,0.012036,0.001389,0.0011769999999999,0.00043,0.000155,4e-05,40.652784,0.000341,0.0127099999999999,41.512681,41.746657,41.468671,1638765.0,0.914962,9.43269,2.552004,2.283373,0
2018-06-06 03:49:16,0.000787,1638925.0,0.000858,0.012036,0.001359,0.001033,0.000408,0.000151,4e-05,40.655745,0.000332,0.0127099999999999,41.512681,41.746657,41.468671,1638925.0,0.956189,9.43269,7.635047,2.283373,0
2018-06-06 03:49:17,0.000787,1638928.0,0.000858,0.012036,0.001359,0.001033,0.000408,0.000151,4e-05,40.65481,0.000332,0.0127099999999999,41.512681,41.746657,41.468671,1638928.0,0.956189,9.43269,7.635047,2.283373,0
2018-06-06 03:49:18,0.000787,1638932.0,0.000858,0.012036,0.001359,0.001033,0.000408,0.000151,4e-05,40.653901,0.000332,0.0127099999999999,41.512681,41.746657,41.468671,1638932.0,0.956189,9.43269,7.635047,2.283373,0
2018-06-06 03:49:19,0.000787,1638938.0,0.000858,0.012036,0.001359,0.001033,0.0004179999999999,0.000153,4e-05,40.653042,0.000335,0.0127099999999999,41.477761,41.55902800000001,41.45721,1638938.0,0.956189,9.43269,7.635047,2.283373,0
2018-06-06 03:49:20,0.000791,1638973.0,0.0008539999999999,0.012036,0.001359,0.001033,0.00043,0.000153,4e-05,40.65282,0.000335,0.0127099999999999,41.477761,41.55902800000001,41.45721,1638970.0,0.916373,9.43269,2.552004,2.301739,0
2018-06-06 03:49:21,0.000784,1639108.0,0.000672,0.012018,0.001259,0.000987,0.000413,0.000152,4e-05,40.655242,0.000309,0.0127099999999999,41.477761,41.55902800000001,41.45721,1639108.0,0.95236,9.43269,7.635047,2.283373,0
2018-06-06 03:49:22,0.000784,1639143.0,0.000669,0.012018,0.001259,0.000987,0.000404,0.000147,4e-05,40.655102,0.000304,0.0127099999999999,41.477761,41.55902800000001,41.45721,1639143.0,0.951692,9.43269,7.635047,2.283373,0
2018-06-06 03:49:23,0.000784,1639145.0,0.000669,0.012018,0.001259,0.000987,0.000404,0.000147,4e-05,40.654143,0.000304,0.0127099999999999,41.477761,41.55902800000001,41.45721,1639145.0,0.951692,9.43269,7.635047,2.283373,0
2018-06-06 03:49:24,0.000784,1639149.0,0.000669,0.012018,0.001259,0.000987,0.000404,0.000147,4e-05,40.65323400000001,0.000304,0.0127099999999999,41.49631,41.64226,41.463541,1639149.0,0.951692,9.43269,7.635047,2.283373,0
2018-06-06 03:49:25,0.000767,1639258.0,0.000658,0.012018,0.001259,0.000974,0.000398,0.0001409999999999,4e-05,40.654927,0.000299,0.0127099999999999,41.49631,41.64226,41.463541,1639258.0,0.8405809999999999,8.341902000000001,2.451005,2.283373,0
2018-06-06 03:49:26,0.000754,1639336.0,0.000648,0.012018,0.001233,0.0009339999999999,0.0004019999999999,0.000147,4e-05,40.655855,0.000301,0.0127099999999999,41.49631,41.64226,41.463541,1639336.0,0.831327,8.341902000000001,2.439601,2.283373,0
2018-06-06 03:49:27,0.0007599999999999,1639341.0,0.000648,0.012018,0.001233,0.00093,0.000408,0.000149,4e-05,40.654971,0.000302,0.0127099999999999,41.49631,41.64226,41.463541,1639341.0,0.831327,8.341902000000001,2.439601,2.283373,0
2018-06-06 03:49:28,0.000758,1639345.0,0.000647,0.012018,0.001233,0.00093,0.000413,0.00015,4e-05,40.654062,0.000304,0.0127099999999999,41.49631,41.64226,41.463541,1639345.0,0.831327,8.341902000000001,2.439601,2.283373,0
2018-06-06 03:49:29,0.000758,1639349.0,0.000646,0.012018,0.001233,0.00093,0.000415,0.00015,4e-05,40.653153,0.000305,0.0127099999999999,41.471578,41.510952,41.455433,1639349.0,0.831327,8.341902000000001,2.439601,2.283373,0
2018-06-06 03:49:30,0.00075,1639460.0,0.000587,0.011753,0.00121,0.000901,0.0004089999999999,0.0001409999999999,4e-05,40.654871,0.000293,0.0127099999999999,41.471578,41.510952,41.455433,1639459.0,0.8836620000000001,8.341902000000001,2.509115,2.293352,0
2018-06-06 03:49:31,0.000754,1639538.0,0.000767,0.011753,0.001233,0.00093,0.000401,0.00014,4e-05,40.655823,0.0003109999999999,0.0127099999999999,41.471578,41.510952,41.455433,1639538.0,0.8734270000000001,8.341902000000001,2.509115,2.293352,0
2018-06-06 03:49:32,0.000754,1639540.0,0.000766,0.011753,0.001233,0.000915,0.000404,0.00014,4e-05,40.654865,0.0003109999999999,0.0127099999999999,41.471578,41.510952,41.455433,1639540.0,0.8734270000000001,8.341902000000001,2.509115,2.293352,0
2018-06-06 03:49:33,0.000754,1639544.0,0.000766,0.011753,0.001233,0.000915,0.000404,0.00014,4e-05,40.653956,0.0003109999999999,0.0127099999999999,41.471578,41.510952,41.455433,1639544.0,0.8734270000000001,8.341902000000001,2.509115,2.293352,0
2018-06-06 03:49:34,0.000754,1639548.0,0.000766,0.011753,0.001233,0.000915,0.000407,0.0001409999999999,4e-05,40.653047,0.000312,0.0127099999999999,41.440644,41.358161,41.445154,1639548.0,0.8734270000000001,8.341902000000001,2.509115,2.293352,0
2018-06-06 03:49:35,0.00075,1639576.0,0.000761,0.011753,0.001233,0.000915,0.000408,0.0001409999999999,4e-05,40.65273300000001,0.000312,0.0127099999999999,41.440644,41.358161,41.445154,1639576.0,0.86695,8.341902000000001,2.509115,2.293352,0
2018-06-06 03:49:36,0.000742,1639711.0,0.000745,0.011753,0.00121,0.000866,0.000398,0.000143,4e-05,40.655072,0.000307,0.0127099999999999,41.440644,41.358161,41.445154,1639711.0,0.799676,8.306124,2.439601,0.1552049999999999,0
2018-06-06 03:49:37,0.0007469999999999,1639716.0,0.000896,0.011753,0.001259,0.000915,0.000405,0.000145,4e-05,40.654188,0.000331,0.0127099999999999,41.440644,41.358161,41.445154,1639716.0,0.799676,8.306124,2.439601,0.1552049999999999,0
2018-06-06 03:49:38,0.0007469999999999,1639718.0,0.000896,0.011753,0.001259,0.000915,0.000405,0.000145,4e-05,40.65323,0.000331,0.0127099999999999,41.440644,41.358161,41.445154,1639718.0,0.799676,8.306124,2.439601,0.1552049999999999,0
2018-06-06 03:49:39,0.0007469999999999,1639724.0,0.000896,0.011753,0.001259,0.000915,0.000405,0.000145,4e-05,40.652371,0.000331,0.0127099999999999,41.337495,40.865781,41.410555,1639724.0,0.799676,8.306124,2.439601,0.1552049999999999,0
2018-06-06 03:49:40,0.00075,1639751.0,0.0008939999999999,0.011753,0.001259,0.0009339999999999,0.000405,0.000147,4e-05,40.652031,0.000332,0.0127099999999999,41.337495,40.865781,41.410555,1639751.0,0.803284,8.306124,2.4932830000000004,2.283373,0
2018-06-06 03:49:41,0.00074,1639935.0,0.000721,0.011753,0.0011769999999999,0.000901,0.0003779999999999,0.000145,4e-05,40.655586,0.000302,0.0127099999999999,41.337495,40.865781,41.410555,1639935.0,0.849015,8.306124,2.509115,0.1552049999999999,0
2018-06-06 03:49:42,0.0007469999999999,1639939.0,0.000721,0.011753,0.001193,0.00093,0.0003819999999999,0.000146,4e-05,40.654677,0.000305,0.0127099999999999,41.337495,40.865781,41.410555,1639939.0,0.849015,8.306124,2.509115,0.1552049999999999,0
2018-06-06 03:49:43,0.000742,1639943.0,0.000721,0.011753,0.001193,0.000915,0.000386,0.000146,4e-05,40.653769,0.000305,0.0127099999999999,41.337495,40.865781,41.410555,1639943.0,0.849015,8.306124,2.509115,0.1552049999999999,0
2018-06-06 03:49:44,0.000742,1639945.0,0.000721,0.011753,0.001193,0.000915,0.000386,0.000146,4e-05,40.65281,0.000305,0.0127099999999999,41.391419,41.16435300000001,41.428225,1639945.0,0.849015,8.306124,2.509115,0.1552049999999999,0
2018-06-06 03:49:45,0.0007469999999999,1639988.0,0.000716,0.011753,0.001193,0.0009339999999999,0.000391,0.000149,4e-05,40.652868,0.000307,0.0127099999999999,41.391419,41.16435300000001,41.428225,1639988.0,0.8465229999999999,8.306124,2.509115,2.284877,0
2018-06-06 03:49:46,0.00074,1640132.0,0.000698,0.011753,0.0012029999999999,0.000974,0.0003779999999999,0.000147,4e-05,40.65543,0.000301,0.0127099999999999,41.391419,41.16435300000001,41.428225,1640132.0,0.818951,8.306124,2.4932830000000004,0.1552049999999999,0
2018-06-06 03:49:47,0.0007469999999999,1640135.0,0.000699,0.011753,0.0012029999999999,0.000974,0.0003819999999999,0.000148,4e-05,40.654497,0.000302,0.0127099999999999,41.391419,41.16435300000001,41.428225,1640135.0,0.818951,8.306124,2.4932830000000004,0.1552049999999999,0
2018-06-06 03:49:48,0.0007469999999999,1640139.0,0.000698,0.011753,0.0012029999999999,0.000974,0.0003819999999999,0.000148,4e-05,40.653588,0.000303,0.0127099999999999,41.391419,41.16435300000001,41.428225,1640139.0,0.818951,8.306124,2.4932830000000004,0.1552049999999999,0
2018-06-06 03:49:49,0.0007469999999999,1640145.0,0.000698,0.011753,0.0012029999999999,0.000974,0.000384,0.000149,4e-05,40.65273,0.000304,0.0127099999999999,41.358504,41.023283,41.416988,1640145.0,0.818951,8.306124,2.4932830000000004,0.1552049999999999,0
2018-06-06 03:49:50,0.00074,1640172.0,0.000696,0.011753,0.0012029999999999,0.00093,0.000385,0.000149,4e-05,40.652391,0.000303,0.0127099999999999,41.358504,41.023283,41.416988,1640172.0,0.8178770000000001,8.306124,2.4932830000000004,2.269846,0
2018-06-06 03:49:51,0.00074,1640332.0,0.0006349999999999,0.011753,0.0012029999999999,0.0009339999999999,0.000389,0.000148,4e-05,40.655349,0.000294,0.0127099999999999,41.358504,41.023283,41.416988,1640332.0,0.861038,8.306124,2.509115,2.269846,0
2018-06-06 03:49:52,0.00074,1640336.0,0.0006349999999999,0.011753,0.0012029999999999,0.0009339999999999,0.000391,0.000148,4e-05,40.654441,0.000294,0.0127099999999999,41.358504,41.023283,41.416988,1640336.0,0.861038,8.306124,2.509115,2.269846,0
2018-06-06 03:49:53,0.00074,1640338.0,0.000813,0.011753,0.001215,0.000987,0.000393,0.000148,4e-05,40.653482,0.000318,0.0127099999999999,41.358504,41.023283,41.416988,1640338.0,0.861038,8.306124,2.509115,2.269846,0
2018-06-06 03:49:54,0.0007469999999999,1640342.0,0.000813,0.011753,0.001215,0.000987,0.000393,0.000149,4e-05,40.652574,0.000319,0.0127099999999999,41.332744,40.925475,41.40803,1640342.0,0.861038,8.306124,2.509115,2.269846,0
2018-06-06 03:49:55,0.000774,1640370.0,0.000814,0.011753,0.001291,0.001023,0.000396,0.00015,4e-05,40.65226,0.0003259999999999,0.0127099999999999,41.332744,40.925475,41.40803,1640370.0,0.861516,8.306124,2.509115,2.284877,0
2018-06-06 03:49:56,0.000791,1640503.0,0.000677,0.011753,0.001215,0.001074,0.000405,0.000171,4e-05,40.654548,0.00032,0.0127099999999999,41.332744,40.925475,41.40803,1640503.0,0.904765,8.306124,7.635047,2.293352,0
2018-06-06 03:49:57,0.000791,1640508.0,0.000677,0.011753,0.001215,0.001074,0.000405,0.000183,4e-05,40.653665,0.000321,0.0127099999999999,41.332744,40.925475,41.40803,1640508.0,0.904765,8.306124,7.635047,2.293352,0
2018-06-06 03:49:58,0.000791,1640512.0,0.000677,0.011753,0.001215,0.001074,0.000407,0.000187,4e-05,40.652757,0.000322,0.0127099999999999,41.332744,40.925475,41.40803,1640512.0,0.904765,8.306124,7.635047,2.293352,0
2018-06-06 03:49:59,0.000791,1640516.0,0.000677,0.011753,0.001215,0.001074,0.0004089999999999,0.000192,4e-05,40.651835,0.000324,0.0127099999999999,41.224768,40.435709,41.37142,1640516.0,0.904765,8.306124,7.635047,2.293352,0
2018-06-06 03:50:00,0.000781,1640605.0,0.000665,0.011753,0.001215,0.001071,0.000405,0.000169,4e-05,40.653047,0.000318,0.0127099999999999,41.224768,40.435709,41.37142,1640605.0,0.905749,8.306124,7.635047,2.306738,0
2018-06-06 03:50:01,0.0007599999999999,1640794.0,0.0008179999999999,0.011857,0.001215,0.001022,0.000393,0.000157,4e-05,40.656723,0.0003259999999999,0.0127099999999999,41.224768,40.435709,41.37142,1640794.0,0.8431129999999999,8.235369,2.4932830000000004,2.284877,0
2018-06-06 03:50:02,0.000773,1640796.0,0.0008179999999999,0.011857,0.001215,0.001022,0.000396,0.000158,4e-05,40.655765,0.000328,0.0127099999999999,41.224768,40.435709,41.37142,1640796.0,0.8431129999999999,8.235369,2.4932830000000004,2.284877,0
2018-06-06 03:50:03,0.000774,1640800.0,0.0008179999999999,0.011857,0.001215,0.001022,0.0004,0.000158,4e-05,40.654857,0.00033,0.0127099999999999,41.224768,40.435709,41.37142,1640800.0,0.8431129999999999,8.235369,2.4932830000000004,2.284877,0
2018-06-06 03:50:04,0.000774,1640804.0,0.0008179999999999,0.011857,0.001215,0.001022,0.0004,0.000158,4e-05,40.653949,0.00033,0.0127099999999999,41.492121,41.792099,41.460221,1640804.0,0.8431129999999999,8.235369,2.4932830000000004,2.284877,0
2018-06-06 03:50:05,0.000773,1640831.0,0.000813,0.011857,0.001272,0.001022,0.000407,0.000164,4e-05,40.65361,0.000331,0.0127099999999999,41.492121,41.792099,41.460221,1640831.0,0.84411,8.235369,2.708805,2.293352,0
2018-06-06 03:50:06,0.0007099999999999,1640991.0,0.000625,0.011668,0.0012029999999999,0.000901,0.000398,0.000154,4e-05,40.656568,0.0003,0.0127099999999999,41.492121,41.792099,41.460221,1640991.0,0.8554379999999999,8.235369,2.708805,2.284877,0
2018-06-06 03:50:07,0.000715,1640996.0,0.000625,0.011668,0.001215,0.0009429999999999,0.0004,0.000154,4e-05,40.655684,0.000302,0.0127099999999999,41.492121,41.792099,41.460221,1640996.0,0.8554379999999999,8.235369,2.708805,2.284877,0
2018-06-06 03:50:08,0.000715,1640998.0,0.000625,0.011668,0.001215,0.0009429999999999,0.0004,0.000154,4e-05,40.654727,0.000302,0.0127099999999999,41.492121,41.792099,41.460221,1640998.0,0.8554379999999999,8.235369,2.708805,2.284877,0
2018-06-06 03:50:09,0.000739,1641004.0,0.0006259999999999,0.011668,0.001215,0.001022,0.000405,0.000157,4e-05,40.653868,0.000304,0.0127099999999999,41.467458,41.64881,41.452131,1641004.0,0.8554379999999999,8.235369,2.708805,2.284877,0
2018-06-06 03:50:10,0.0007469999999999,1641032.0,0.000623,0.011668,0.001215,0.001023,0.000405,0.000154,4e-05,40.653554,0.000305,0.0127099999999999,41.467458,41.64881,41.452131,1641032.0,0.8554360000000001,8.235369,2.708805,2.3035360000000003,0
2018-06-06 03:50:11,0.000742,1641191.0,0.000609,0.011668,0.00121,0.001022,0.000396,0.000158,3.9e-05,40.656486,0.000301,0.0127099999999999,41.467458,41.64881,41.452131,1641191.0,0.89549,8.235369,7.771191,2.3035360000000003,0
2018-06-06 03:50:12,0.0007599999999999,1641195.0,0.000795,0.011877,0.001217,0.001023,0.000398,0.000158,3.9e-05,40.65557800000001,0.000324,0.0127099999999999,41.467458,41.64881,41.452131,1641195.0,0.89549,8.235369,7.771191,2.3035360000000003,0
2018-06-06 03:50:13,0.000773,1641199.0,0.000794,0.011877,0.001217,0.001025,0.000401,0.000158,3.9e-05,40.65467,0.0003259999999999,0.0127099999999999,41.467458,41.64881,41.452131,1641199.0,0.89549,8.235369,7.771191,2.3035360000000003,0
2018-06-06 03:50:14,0.000773,1641201.0,0.000794,0.011877,0.001217,0.001025,0.000401,0.000158,3.9e-05,40.653713,0.0003259999999999,0.0127099999999999,41.439897,41.500988,41.442978,1641201.0,0.89549,8.235369,7.771191,2.3035360000000003,0
2018-06-06 03:50:15,0.000771,1641308.0,0.0008039999999999,0.011877,0.001217,0.001025,0.000396,0.000157,3.9e-05,40.655355,0.000329,0.0127099999999999,41.439897,41.500988,41.442978,1641308.0,0.943299,8.364276,7.771191,2.306738,0
2018-06-06 03:50:16,0.0007469999999999,1641364.0,0.000795,0.011877,0.001217,0.0010279999999999,0.000403,0.000168,3.9e-05,40.655735,0.000331,0.0127099999999999,41.439897,41.500988,41.442978,1641364.0,0.934282,8.364276,7.771191,2.3035360000000003,0
2018-06-06 03:50:17,0.0007469999999999,1641367.0,0.000795,0.011877,0.001217,0.0010279999999999,0.000403,0.000169,3.9e-05,40.654802,0.000332,0.0127099999999999,41.439897,41.500988,41.442978,1641367.0,0.934282,8.364276,7.771191,2.3035360000000003,0
2018-06-06 03:50:18,0.0007469999999999,1641371.0,0.000795,0.011877,0.001217,0.0010279999999999,0.000403,0.000169,3.9e-05,40.653895,0.000332,0.0127099999999999,41.439897,41.500988,41.442978,1641371.0,0.934282,8.364276,7.771191,2.3035360000000003,0
2018-06-06 03:50:19,0.0007469999999999,1641377.0,0.000795,0.011877,0.001217,0.0010279999999999,0.000403,0.000169,3.9e-05,40.653036,0.000332,0.0127099999999999,41.326844,40.949215,41.405067,1641377.0,0.934282,8.364276,7.771191,2.3035360000000003,0
2018-06-06 03:50:20,0.000742,1641435.0,0.000787,0.011877,0.001217,0.0010279999999999,0.000408,0.000165,3.9e-05,40.653466,0.00033,0.0127099999999999,41.326844,40.949215,41.405067,1641435.0,0.930255,8.364276,7.771191,2.306738,0
2018-06-06 03:50:21,0.0007469999999999,1641627.0,0.0008,0.011877,0.001847,0.001139,0.000385,0.000149,3.9e-05,40.657216,0.0003259999999999,0.0127099999999999,41.326844,40.949215,41.405067,1641627.0,0.962028,8.364276,7.771191,2.347824,0
2018-06-06 03:50:22,0.000774,1641631.0,0.0008,0.011877,0.001847,0.001139,0.000385,0.00015,3.9e-05,40.656308,0.000327,0.0127099999999999,41.326844,40.949215,41.405067,1641631.0,0.962028,8.364276,7.771191,2.347824,0
2018-06-06 03:50:23,0.000774,1641633.0,0.0008,0.011877,0.001847,0.001139,0.000385,0.00015,3.9e-05,40.655351,0.000327,0.0127099999999999,41.326844,40.949215,41.405067,1641633.0,0.962028,8.364276,7.771191,2.347824,0
2018-06-06 03:50:24,0.000774,1641637.0,0.0008,0.011877,0.001847,0.001139,0.000385,0.00015,3.9e-05,40.654442,0.000327,0.0127099999999999,41.509867,41.864769,41.46598,1641637.0,0.962028,8.364276,7.771191,2.347824,0
2018-06-06 03:50:25,0.000784,1641665.0,0.000797,0.011877,0.001847,0.001139,0.000386,0.000152,3.9e-05,40.654129,0.000329,0.0127099999999999,41.509867,41.864769,41.46598,1641665.0,0.961178,8.364276,7.771191,2.394506,0
2018-06-06 03:50:26,0.0008039999999999,1641798.0,0.00109,0.0180099999999999,0.004138,0.001197,0.000385,0.0001629999999999,3.9e-05,40.656415,0.000364,0.0180099999999999,41.509867,41.864769,41.46598,1641798.0,0.99165,8.364276,7.771191,2.4932830000000004,0
2018-06-06 03:50:27,0.0008039999999999,1641803.0,0.001089,0.0180099999999999,0.004138,0.001197,0.000386,0.000165,3.9e-05,40.655533,0.000366,0.0180099999999999,41.509867,41.864769,41.46598,1641803.0,0.99165,8.364276,7.771191,2.4932830000000004,0
2018-06-06 03:50:28,0.0008039999999999,1641807.0,0.001089,0.0180099999999999,0.004138,0.001197,0.000388,0.000169,3.9e-05,40.654625,0.000367,0.0180099999999999,41.509867,41.864769,41.46598,1641807.0,0.99165,8.364276,7.771191,2.4932830000000004,0
2018-06-06 03:50:29,0.0008039999999999,1641811.0,0.001089,0.0180099999999999,0.004138,0.001197,0.000388,0.000169,3.9e-05,40.653718,0.000367,0.0180099999999999,41.398963,41.299902,41.42905,1641811.0,0.99165,8.364276,7.771191,2.4932830000000004,0
2018-06-06 03:50:30,0.0008039999999999,1641838.0,0.001084,0.0180099999999999,0.004138,0.001186,0.000398,0.0001699999999999,3.9e-05,40.653379,0.000367,0.0180099999999999,41.398963,41.299902,41.42905,1641838.0,0.908597,8.312353,7.729338999999999,2.4932830000000004,0
2018-06-06 03:50:31,0.000774,1642024.0,0.0009599999999999,0.0180099999999999,0.001847,0.001041,0.0003819999999999,0.000165,3.9e-05,40.656978,0.000339,0.0180099999999999,41.398963,41.299902,41.42905,1642024.0,0.958954,8.908805000000003,7.771191,2.4932830000000004,0
2018-06-06 03:50:32,0.000774,1642026.0,0.0009599999999999,0.0180099999999999,0.001847,0.001041,0.000385,0.000165,3.9e-05,40.656021,0.000341,0.0180099999999999,41.398963,41.299902,41.42905,1642026.0,0.958954,8.908805000000003,7.771191,2.4932830000000004,0
2018-06-06 03:50:33,0.000784,1642030.0,0.000959,0.0180099999999999,0.001847,0.001041,0.000385,0.000169,3.9e-05,40.65511400000001,0.000342,0.0180099999999999,41.398963,41.299902,41.42905,1642030.0,0.958954,8.908805000000003,7.771191,2.4932830000000004,0
2018-06-06 03:50:34,0.000784,1642034.0,0.000959,0.0180099999999999,0.001847,0.001041,0.000388,0.000169,3.9e-05,40.654206,0.000344,0.0180099999999999,41.448566,41.547772,41.445509,1642034.0,0.958954,8.908805000000003,7.771191,2.4932830000000004,0
2018-06-06 03:50:35,0.0008039999999999,1642060.0,0.000956,0.0180099999999999,0.001847,0.001041,0.000401,0.000173,3.9e-05,40.653842,0.000348,0.0180099999999999,41.448566,41.547772,41.445509,1642060.0,0.949032,8.908805000000003,7.771191,2.520032,0
2018-06-06 03:50:36,0.000784,1642221.0,0.0009119999999999,0.0180099999999999,0.001221,0.001034,0.000391,0.000165,3.9e-05,40.656823,0.000333,0.0180099999999999,41.448566,41.547772,41.445509,1642221.0,0.98333,8.908805000000003,7.873056,2.54635,0
2018-06-06 03:50:37,0.000784,1642226.0,0.0009119999999999,0.0180099999999999,0.001221,0.001034,0.000398,0.000168,3.9e-05,40.65594,0.000334,0.0180099999999999,41.448566,41.547772,41.445509,1642226.0,0.98333,8.908805000000003,7.873056,2.54635,0
2018-06-06 03:50:38,0.000784,1642228.0,0.0009119999999999,0.0180099999999999,0.001221,0.001034,0.000398,0.000168,3.9e-05,40.654983,0.000334,0.0180099999999999,41.448566,41.547772,41.445509,1642228.0,0.98333,8.908805000000003,7.873056,2.54635,0
2018-06-06 03:50:39,0.000784,1642234.0,0.0009119999999999,0.0180099999999999,0.001221,0.001034,0.000401,0.000169,3.9e-05,40.654125,0.000335,0.0180099999999999,41.424623,41.424019,41.437501,1642234.0,0.98333,8.908805000000003,7.873056,2.54635,0
2018-06-06 03:50:40,0.000784,1642262.0,0.000908,0.0180099999999999,0.001221,0.001034,0.000404,0.0001699999999999,3.9e-05,40.653812,0.000336,0.0180099999999999,41.424623,41.424019,41.437501,1642262.0,0.983908,8.908805000000003,7.873056,2.54635,0
2018-06-06 03:50:41,0.000794,1642421.0,0.000884,0.0180099999999999,0.001221,0.001181,0.000404,0.0001909999999999,3.9e-05,40.656741,0.000336,0.0180099999999999,41.424623,41.424019,41.437501,1642421.0,0.848642,8.312353,7.635047,2.4932830000000004,0
2018-06-06 03:50:42,0.000794,1642425.0,0.000884,0.0180099999999999,0.001221,0.001181,0.000408,0.0001909999999999,3.9e-05,40.65583400000001,0.000338,0.0180099999999999,41.424623,41.424019,41.437501,1642425.0,0.848642,8.312353,7.635047,2.4932830000000004,0
2018-06-06 03:50:43,0.000784,1642429.0,0.000882,0.0180099999999999,0.001221,0.001139,0.000412,0.000196,3.9e-05,40.654927,0.000339,0.0180099999999999,41.424623,41.424019,41.437501,1642429.0,0.848642,8.312353,7.635047,2.4932830000000004,0
2018-06-06 03:50:44,0.000784,1642431.0,0.000882,0.0180099999999999,0.001221,0.001139,0.000414,0.000196,3.9e-05,40.65397,0.0003399999999999,0.0180099999999999,41.39777,41.294169,41.428429,1642431.0,0.848642,8.312353,7.635047,2.4932830000000004,0
2018-06-06 03:50:45,0.000761,1642436.0,0.000877,0.0180099999999999,0.001704,0.001139,0.0004179999999999,0.0001909999999999,3.9e-05,40.65524,0.0003399999999999,0.0180099999999999,41.39777,41.294169,41.428429,1642523.0,0.906664,8.312353,7.729338999999999,2.54635,0
2018-06-06 03:50:46,0.0007469999999999,1642594.0,0.000869,0.0180099999999999,0.001542,0.001139,0.000415,0.000192,3.9e-05,40.655991,0.000339,0.0180099999999999,41.39777,41.294169,41.428429,1642594.0,0.8917430000000001,8.312353,7.729338999999999,2.520032,0
2018-06-06 03:50:47,0.0007469999999999,1642597.0,0.000869,0.0180099999999999,0.001542,0.001139,0.0004179999999999,0.000194,3.9e-05,40.65506,0.0003399999999999,0.0180099999999999,41.39777,41.294169,41.428429,1642597.0,0.8917430000000001,8.312353,7.729338999999999,2.520032,0
2018-06-06 03:50:48,0.000745,1642601.0,0.000868,0.0180099999999999,0.001542,0.001139,0.0004219999999999,0.000194,3.9e-05,40.654152,0.000341,0.0180099999999999,41.39777,41.294169,41.428429,1642601.0,0.8917430000000001,8.312353,7.729338999999999,2.520032,0
2018-06-06 03:50:49,0.000761,1642607.0,0.000867,0.0180099999999999,0.001542,0.001139,0.0004219999999999,0.000196,3.9e-05,40.653294,0.000341,0.0180099999999999,41.285413,40.758933,41.390599,1642607.0,0.8917430000000001,8.312353,7.729338999999999,2.520032,0
2018-06-06 03:50:50,0.000745,1642634.0,0.0008609999999999,0.0180099999999999,0.001542,0.001186,0.000424,0.000199,3.9e-05,40.652956,0.000341,0.0180099999999999,41.285413,40.758933,41.390599,1642634.0,0.874398,8.312353,7.729338999999999,2.520032,0
2018-06-06 03:50:51,0.000703,1642818.0,0.00082,0.0180099999999999,0.001221,0.001022,0.000415,0.000183,3.9e-05,40.656504,0.000322,0.0180099999999999,41.285413,40.758933,41.390599,1642818.0,0.8995719999999999,8.440553,7.729338999999999,2.509115,0
2018-06-06 03:50:52,0.000703,1642822.0,0.00082,0.0180099999999999,0.001221,0.001022,0.000415,0.000183,3.9e-05,40.655597,0.000322,0.0180099999999999,41.285413,40.758933,41.390599,1642822.0,0.8995719999999999,8.440553,7.729338999999999,2.509115,0
2018-06-06 03:50:53,0.000703,1642824.0,0.00082,0.0180099999999999,0.001221,0.001022,0.000416,0.000184,3.9e-05,40.654639,0.000323,0.0180099999999999,41.285413,40.758933,41.390599,1642824.0,0.8995719999999999,8.440553,7.729338999999999,2.509115,0
2018-06-06 03:50:54,0.000709,1642828.0,0.000819,0.0180099999999999,0.001221,0.001022,0.0004179999999999,0.000187,3.9e-05,40.653733,0.000325,0.0180099999999999,41.340198,41.066048,41.408379,1642828.0,0.8995719999999999,8.440553,7.729338999999999,2.509115,0
2018-06-06 03:50:55,0.000717,1642856.0,0.000815,0.0180099999999999,0.001221,0.001022,0.000416,0.000183,3.9e-05,40.65342,0.000322,0.0180099999999999,41.340198,41.066048,41.408379,1642856.0,0.893984,8.440553,7.729338999999999,2.509115,0
2018-06-06 03:50:56,0.000691,1643015.0,0.000793,0.0180099999999999,0.001217,0.001022,0.000408,0.000165,3.9e-05,40.656348,0.0003129999999999,0.0180099999999999,41.340198,41.066048,41.408379,1643015.0,0.941978,8.575961999999999,7.771191,2.520032,0
2018-06-06 03:50:57,0.000703,1643020.0,0.000794,0.0180099999999999,0.001219,0.001022,0.00041,0.000165,3.9e-05,40.655467,0.000315,0.0180099999999999,41.340198,41.066048,41.408379,1643020.0,0.941978,8.575961999999999,7.771191,2.520032,0
2018-06-06 03:50:58,0.000714,1643024.0,0.001108,0.0180099999999999,0.001313,0.001034,0.000415,0.000165,3.9e-05,40.654559000000006,0.00035,0.0180099999999999,41.340198,41.066048,41.408379,1643024.0,0.941978,8.575961999999999,7.771191,2.520032,0
2018-06-06 03:50:59,0.000717,1643028.0,0.001108,0.0180099999999999,0.001313,0.001186,0.000415,0.000169,3.9e-05,40.65365300000001,0.000352,0.0180099999999999,41.318047,40.980811,41.400576,1643028.0,0.941978,8.575961999999999,7.771191,2.520032,0
2018-06-06 03:51:00,0.000691,1643180.0,0.001067,0.0180099999999999,0.001269,0.001033,0.000395,0.000151,3.9e-05,40.656382,0.000333,0.0180099999999999,41.318047,40.980811,41.400576,1643179.0,0.938763,8.575961999999999,7.771191,2.54635,0
2018-06-06 03:51:01,0.0007019999999999,1643277.0,0.001164,0.0180099999999999,0.001269,0.001033,0.0004,0.0001699999999999,3.9e-05,40.657802,0.000357,0.0180099999999999,41.318047,40.980811,41.400576,1643277.0,0.920239,8.575961999999999,7.771191,2.520032,0
2018-06-06 03:51:02,0.000717,1643279.0,0.001164,0.0180099999999999,0.0012699999999999,0.001139,0.000404,0.000172,3.9e-05,40.656846,0.00036,0.0180099999999999,41.318047,40.980811,41.400576,1643279.0,0.920239,8.575961999999999,7.771191,2.520032,0
2018-06-06 03:51:03,0.000717,1643283.0,0.001164,0.0180099999999999,0.0012699999999999,0.001139,0.000404,0.000172,3.9e-05,40.655939,0.00036,0.0180099999999999,41.318047,40.980811,41.400576,1643283.0,0.920239,8.575961999999999,7.771191,2.520032,0
2018-06-06 03:51:04,0.000728,1643287.0,0.001164,0.0180099999999999,0.0012699999999999,0.001139,0.000404,0.000172,3.9e-05,40.655032,0.000362,0.0180099999999999,41.487992,41.829875,41.457083,1643287.0,0.920239,8.575961999999999,7.771191,2.520032,0
2018-06-06 03:51:05,0.000717,1643315.0,0.001159,0.0180099999999999,0.0012699999999999,0.001139,0.000408,0.000184,3.9e-05,40.654718,0.000362,0.0180099999999999,41.487992,41.829875,41.457083,1643315.0,0.8586870000000001,8.575961999999999,2.877045,2.505168,0
2018-06-06 03:51:06,0.0007019999999999,1643450.0,0.001129,0.0180099999999999,0.0012699999999999,0.001022,0.000399,0.000171,3.9e-05,40.657052,0.0003509999999999,0.0180099999999999,41.487992,41.829875,41.457083,1643450.0,0.8598290000000001,8.575961999999999,7.635047,2.505168,0
2018-06-06 03:51:07,0.000717,1643455.0,0.00113,0.0180099999999999,0.0012699999999999,0.0011949999999999,0.000403,0.000172,3.9e-05,40.65617,0.0003549999999999,0.0180099999999999,41.487992,41.829875,41.457083,1643455.0,0.8598290000000001,8.575961999999999,7.635047,2.505168,0
2018-06-06 03:51:08,0.000717,1643457.0,0.001129,0.0180099999999999,0.0012699999999999,0.0011949999999999,0.000404,0.000172,3.9e-05,40.655214,0.000356,0.0180099999999999,41.487992,41.829875,41.457083,1643457.0,0.8598290000000001,8.575961999999999,7.635047,2.505168,0
2018-06-06 03:51:09,0.000728,1643463.0,0.0011279999999999,0.0180099999999999,0.0012699999999999,0.0011949999999999,0.000408,0.000173,3.9e-05,40.654357,0.000359,0.0180099999999999,41.380755,41.283788,41.42131,1643463.0,0.8598290000000001,8.575961999999999,7.635047,2.505168,0
2018-06-06 03:51:10,0.000761,1643551.0,0.0012259999999999,0.0180099999999999,0.001542,0.001217,0.00041,0.000178,3.9e-05,40.655526,0.000383,0.0180099999999999,41.380755,41.283788,41.42131,1643551.0,0.855316,8.615601,2.877045,2.4932830000000004,0
2018-06-06 03:51:11,0.000744,1643674.0,0.0012029999999999,0.017675,0.001542,0.001205,0.000405,0.000185,3.9e-05,40.65756500000001,0.0003779999999999,0.0180099999999999,41.380755,41.283788,41.42131,1643674.0,0.839902,8.615601,2.877045,2.380011,0
2018-06-06 03:51:12,0.0007509999999999,1643678.0,0.0013,0.017675,0.001847,0.001221,0.000408,0.000188,3.9e-05,40.656658,0.000401,0.0180099999999999,41.380755,41.283788,41.42131,1643678.0,0.839902,8.615601,2.877045,2.380011,0
2018-06-06 03:51:13,0.000761,1643682.0,0.001299,0.017675,0.001847,0.001221,0.00041,0.0001909999999999,3.9e-05,40.655752,0.0004019999999999,0.0180099999999999,41.380755,41.283788,41.42131,1643682.0,0.839902,8.615601,2.877045,2.380011,0
2018-06-06 03:51:14,0.000761,1643684.0,0.001299,0.017675,0.001847,0.001221,0.00041,0.0001909999999999,3.9e-05,40.654795,0.0004019999999999,0.0180099999999999,41.43727,41.564929,41.44002800000001,1643684.0,0.839902,8.615601,2.877045,2.380011,0
2018-06-06 03:51:15,0.0007509999999999,1643711.0,0.00128,0.017675,0.001847,0.001217,0.000414,0.0001909999999999,3.9e-05,40.654457,0.000399,0.0180099999999999,41.43727,41.564929,41.44002800000001,1643711.0,0.835354,8.615601,2.877045,2.380011,0
2018-06-06 03:51:16,0.000744,1643847.0,0.00122,0.017675,0.001542,0.001221,0.000408,0.000178,3.9e-05,40.656816,0.000383,0.0180099999999999,41.43727,41.564929,41.44002800000001,1643847.0,0.816613,8.615601,2.877045,0.147102,0
2018-06-06 03:51:17,0.000744,1643850.0,0.001219,0.017675,0.001542,0.001221,0.000408,0.000179,3.9e-05,40.655884,0.000384,0.0180099999999999,41.43727,41.564929,41.44002800000001,1643850.0,0.816613,8.615601,2.877045,0.147102,0
2018-06-06 03:51:18,0.000744,1643854.0,0.001219,0.017675,0.001542,0.001221,0.000408,0.000179,3.9e-05,40.654977,0.000384,0.0180099999999999,41.43727,41.564929,41.44002800000001,1643854.0,0.816613,8.615601,2.877045,0.147102,0
2018-06-06 03:51:19,0.0007509999999999,1643860.0,0.001219,0.017675,0.001542,0.001221,0.00041,0.000184,3.9e-05,40.654121,0.000386,0.0180099999999999,41.32426,41.008044,41.402133,1643860.0,0.816613,8.615601,2.877045,0.147102,0
2018-06-06 03:51:20,0.0007509999999999,1643888.0,0.001317,0.017675,0.006067,0.001269,0.00041,0.000178,3.9e-05,40.653807,0.0004059999999999,0.0180099999999999,41.32426,41.008044,41.402133,1643888.0,0.8164100000000001,8.615601,2.877045,2.3035360000000003,0
2018-06-06 03:51:21,0.000744,1644073.0,0.0012779999999999,0.017675,0.001847,0.001269,0.000398,0.000154,3.9e-05,40.657378,0.000388,0.0180099999999999,41.32426,41.008044,41.402133,1644073.0,0.8696659999999999,8.615601,7.729338999999999,0.147102,0
2018-06-06 03:51:22,0.000754,1644077.0,0.001371,0.017675,0.0116879999999999,0.0012699999999999,0.000404,0.000156,3.9e-05,40.656471,0.000412,0.0180099999999999,41.32426,41.008044,41.402133,1644077.0,0.8696659999999999,8.615601,7.729338999999999,0.147102,0
2018-06-06 03:51:23,0.000772,1644079.0,0.001456,0.017675,0.0116879999999999,0.0014199999999999,0.000405,0.000156,3.9e-05,40.655515,0.000434,0.0180099999999999,41.32426,41.008044,41.402133,1644079.0,0.8696659999999999,8.615601,7.729338999999999,0.147102,0
2018-06-06 03:51:24,0.000754,1644083.0,0.001455,0.017675,0.0116879999999999,0.0012699999999999,0.000405,0.000156,3.9e-05,40.654609,0.000432,0.0180099999999999,41.385015,41.327223,41.422066,1644083.0,0.8696659999999999,8.615601,7.729338999999999,0.147102,0
2018-06-06 03:51:25,0.000757,1644110.0,0.00145,0.017675,0.0116879999999999,0.0012699999999999,0.000408,0.000158,3.9e-05,40.654271,0.000433,0.0180099999999999,41.385015,41.327223,41.422066,1644110.0,0.8688950000000001,8.615601,7.729338999999999,2.234452,0
2018-06-06 03:51:26,0.000757,1644270.0,0.001414,0.017675,0.0116879999999999,0.001221,0.000408,0.000156,3.9e-05,40.657222,0.000424,0.0180099999999999,41.385015,41.327223,41.422066,1644270.0,0.90845,8.615601,7.771191,2.234452,0
2018-06-06 03:51:27,0.000757,1644275.0,0.001411,0.017675,0.0116879999999999,0.001221,0.000412,0.000156,3.9e-05,40.65634,0.000425,0.0180099999999999,41.385015,41.327223,41.422066,1644275.0,0.90845,8.615601,7.771191,2.234452,0
2018-06-06 03:51:28,0.0008119999999999,1644279.0,0.001411,0.017675,0.0116879999999999,0.001313,0.000421,0.000157,3.9e-05,40.655434,0.00043,0.0180099999999999,41.385015,41.327223,41.422066,1644279.0,0.90845,8.615601,7.771191,2.234452,0
2018-06-06 03:51:29,0.0008119999999999,1644283.0,0.001411,0.017675,0.0116879999999999,0.001313,0.000421,0.000157,3.9e-05,40.654527,0.00043,0.0180099999999999,41.362123,41.221104,41.414188,1644283.0,0.90845,8.615601,7.771191,2.234452,0
2018-06-06 03:51:30,0.000784,1644361.0,0.001387,0.017675,0.011503,0.001269,0.000425,0.000157,3.9e-05,40.655451,0.000426,0.0180099999999999,41.362123,41.221104,41.414188,1644361.0,0.965809,8.615601,8.05921,2.487173,0
2018-06-06 03:51:31,0.000772,1644470.0,0.001362,0.017675,0.011503,0.001221,0.000412,0.000157,3.9e-05,40.65714000000001,0.000417,0.0180099999999999,41.362123,41.221104,41.414188,1644470.0,0.921032,8.615601,7.941076,2.306738,0
2018-06-06 03:51:32,0.000772,1644472.0,0.001362,0.017675,0.011503,0.001221,0.000412,0.000157,3.9e-05,40.656185,0.000417,0.0180099999999999,41.362123,41.221104,41.414188,1644472.0,0.921032,8.615601,7.941076,2.306738,0
2018-06-06 03:51:33,0.000772,1644476.0,0.001361,0.017675,0.011503,0.001221,0.000412,0.000158,3.9e-05,40.655278,0.000417,0.0180099999999999,41.362123,41.221104,41.414188,1644476.0,0.921032,8.615601,7.941076,2.306738,0
2018-06-06 03:51:34,0.000772,1644480.0,0.001361,0.017675,0.011503,0.001221,0.000412,0.000158,3.9e-05,40.654373,0.000417,0.0180099999999999,41.326386,41.059506,41.401921,1644480.0,0.921032,8.615601,7.941076,2.306738,0
2018-06-06 03:51:35,0.000789,1644559.0,0.001429,0.017675,0.011604,0.001313,0.000408,0.000148,3.9e-05,40.655321,0.0004309999999999,0.0180099999999999,41.326386,41.059506,41.401921,1644559.0,0.915764,8.615601,7.941076,2.306738,0
2018-06-06 03:51:36,0.000728,1644703.0,0.001204,0.011921,0.006067,0.001171,0.000397,0.00014,3.9e-05,40.657875,0.0003779999999999,0.0180099999999999,41.326386,41.059506,41.401921,1644703.0,0.87523,8.615601,7.873056,0.1734619999999999,0
2018-06-06 03:51:37,0.000744,1644708.0,0.001202,0.011921,0.006067,0.001182,0.000399,0.00014,3.9e-05,40.656994,0.0003799999999999,0.0180099999999999,41.326386,41.059506,41.401921,1644708.0,0.87523,8.615601,7.873056,0.1734619999999999,0
2018-06-06 03:51:38,0.000757,1644710.0,0.0012,0.011921,0.006067,0.001182,0.000404,0.00014,3.9e-05,40.656038,0.000381,0.0180099999999999,41.326386,41.059506,41.401921,1644710.0,0.87523,8.615601,7.873056,0.1734619999999999,0
2018-06-06 03:51:39,0.000757,1644716.0,0.0012,0.011921,0.006067,0.001182,0.000405,0.0001419999999999,3.9e-05,40.655182,0.0003819999999999,0.0180099999999999,41.423468,41.550473,41.434043,1644716.0,0.87523,8.615601,7.873056,0.1734619999999999,0
2018-06-06 03:51:40,0.000772,1644744.0,0.001295,0.011921,0.011503,0.0012029999999999,0.000408,0.000144,3.9e-05,40.654868,0.0004059999999999,0.0180099999999999,41.423468,41.550473,41.434043,1644744.0,0.873642,8.615601,7.873056,2.234452,0
2018-06-06 03:51:41,0.000765,1644927.0,0.001255,0.011921,0.011503,0.001192,0.0004059999999999,0.000137,3.9e-05,40.658388,0.000393,0.0180099999999999,41.423468,41.550473,41.434043,1644927.0,0.835498,8.615601,2.877045,0.1734619999999999,0
2018-06-06 03:51:42,0.000765,1644931.0,0.001255,0.011921,0.011503,0.001192,0.0004059999999999,0.000137,3.9e-05,40.657481,0.000393,0.0180099999999999,41.423468,41.550473,41.434043,1644931.0,0.835498,8.615601,2.877045,0.1734619999999999,0
2018-06-06 03:51:43,0.000772,1644935.0,0.001255,0.011921,0.011503,0.001192,0.000408,0.000137,3.9e-05,40.656575,0.000394,0.0180099999999999,41.423468,41.550473,41.434043,1644935.0,0.835498,8.615601,2.877045,0.1734619999999999,0
2018-06-06 03:51:44,0.000772,1644937.0,0.001255,0.011921,0.011503,0.001192,0.000408,0.000137,3.9e-05,40.65562,0.000394,0.0180099999999999,41.475972,41.794299,41.451583,1644937.0,0.835498,8.615601,2.877045,0.1734619999999999,0
2018-06-06 03:51:45,0.000784,1644942.0,0.001245,0.011921,0.011503,0.0012029999999999,0.000408,0.00014,3.9e-05,40.655875,0.000397,0.0180099999999999,41.475972,41.794299,41.451583,1644988.0,0.90035,8.615601,7.908494,2.395551,0
2018-06-06 03:51:46,0.000778,1645105.0,0.0013,0.011921,0.011425,0.001221,0.000408,0.000144,4.1e-05,40.658329,0.000412,0.0180099999999999,41.475972,41.794299,41.451583,1645128.0,0.875706,8.615601,7.873056,2.306738,0
2018-06-06 03:51:47,0.000778,1645147.0,0.001298,0.011921,0.011425,0.001221,0.00041,0.000144,4.1e-05,40.65779600000001,0.000412,0.0180099999999999,41.475972,41.794299,41.451583,1645147.0,0.875706,8.615601,7.873056,2.306738,0
2018-06-06 03:51:48,0.000785,1645151.0,0.001297,0.011921,0.011425,0.001542,0.000413,0.000146,4.1e-05,40.65689,0.000415,0.0180099999999999,41.475972,41.794299,41.451583,1645151.0,0.875706,8.615601,7.873056,2.306738,0
2018-06-06 03:51:49,0.000785,1645157.0,0.001296,0.011921,0.011425,0.001542,0.000421,0.000147,4.1e-05,40.65603400000001,0.000416,0.0180099999999999,41.507773,41.922684,41.462377,1645157.0,0.875706,8.615601,7.873056,2.306738,0
2018-06-06 03:51:50,0.000789,1645185.0,0.001288,0.011921,0.011425,0.001553,0.000424,0.00015,4.1e-05,40.65572,0.000417,0.0180099999999999,41.507773,41.922684,41.462377,1645185.0,0.8676940000000001,8.615601,7.873056,2.353144,0
2018-06-06 03:51:51,0.000784,1645344.0,0.001258,0.011921,0.011425,0.001542,0.000408,0.0001409999999999,3.9e-05,40.658645,0.000403,0.0180099999999999,41.507773,41.922684,41.462377,1645344.0,0.908702,8.615601,7.908494,2.395551,0
2018-06-06 03:51:52,0.000784,1645348.0,0.001258,0.011921,0.011425,0.001542,0.000408,0.0001409999999999,3.9e-05,40.657739,0.000403,0.0180099999999999,41.507773,41.922684,41.462377,1645348.0,0.908702,8.615601,7.908494,2.395551,0
2018-06-06 03:51:53,0.000784,1645350.0,0.001256,0.011921,0.011425,0.001542,0.000412,0.0001419999999999,3.9e-05,40.656784,0.000405,0.0180099999999999,41.507773,41.922684,41.462377,1645350.0,0.908702,8.615601,7.908494,2.395551,0
2018-06-06 03:51:54,0.000784,1645354.0,0.001255,0.011921,0.011425,0.001542,0.000417,0.0001419999999999,3.9e-05,40.655878,0.000405,0.0180099999999999,41.479546,41.752964,41.453167,1645354.0,0.908702,8.615601,7.908494,2.395551,0
2018-06-06 03:51:55,0.000823,1645425.0,0.00138,0.011874,0.011604,0.0016079999999999,0.000417,0.000144,3.9e-05,40.656627,0.0004349999999999,0.0180099999999999,41.479546,41.752964,41.453167,1645425.0,0.894546,8.591144,7.908494,2.353144,0
2018-06-06 03:51:56,0.000823,1645541.0,0.001436,0.011874,0.011604,0.00161,0.000408,0.000148,3.9e-05,40.65849,0.000448,0.0180099999999999,41.479546,41.752964,41.453167,1645541.0,0.8775959999999999,8.591144,7.908494,2.353144,0
2018-06-06 03:51:57,0.000841,1645546.0,0.0014349999999999,0.011874,0.011604,0.00161,0.000412,0.00015,3.9e-05,40.657608,0.0004509999999999,0.0180099999999999,41.479546,41.752964,41.453167,1645546.0,0.8775959999999999,8.591144,7.908494,2.353144,0
2018-06-06 03:51:58,0.000841,1645550.0,0.0014349999999999,0.011874,0.011604,0.00161,0.000412,0.00015,3.9e-05,40.656702,0.0004509999999999,0.0180099999999999,41.479546,41.752964,41.453167,1645550.0,0.8775959999999999,8.591144,7.908494,2.353144,0
2018-06-06 03:51:59,0.000873,1645554.0,0.0014349999999999,0.011874,0.011604,0.00161,0.000417,0.000151,3.9e-05,40.655797,0.000452,0.0180099999999999,41.455091,41.612804,41.445117,1645554.0,0.8775959999999999,8.591144,7.908494,2.353144,0
2018-06-06 03:52:00,0.000832,1645651.0,0.001331,0.011874,0.011479,0.0016079999999999,0.000424,0.000146,3.9e-05,40.657139,0.0004269999999999,0.0180099999999999,41.455091,41.612804,41.445117,1645648.0,0.8921110000000001,9.566942999999998,7.908494,2.353144,0
2018-06-06 03:52:01,0.000832,1645741.0,0.0013779999999999,0.011874,0.011479,0.001622,0.000415,0.000147,3.9e-05,40.658408,0.0004469999999999,0.0180099999999999,41.455091,41.612804,41.445117,1645741.0,0.8388040000000001,9.566942999999998,2.720794,2.234452,0
2018-06-06 03:52:02,0.000832,1645743.0,0.0013779999999999,0.011874,0.011479,0.001622,0.000415,0.000147,3.9e-05,40.657453,0.0004469999999999,0.0180099999999999,41.455091,41.612804,41.445117,1645743.0,0.8388040000000001,9.566942999999998,2.720794,2.234452,0
2018-06-06 03:52:03,0.000832,1645747.0,0.0013779999999999,0.011874,0.011479,0.001622,0.000415,0.000147,3.9e-05,40.656548,0.0004469999999999,0.0180099999999999,41.455091,41.612804,41.445117,1645747.0,0.8388040000000001,9.566942999999998,2.720794,2.234452,0
2018-06-06 03:52:04,0.000832,1645751.0,0.001376,0.011874,0.011479,0.001622,0.000421,0.000147,3.9e-05,40.655642,0.0004469999999999,0.0180099999999999,41.417818,41.419887,41.432678,1645751.0,0.8388040000000001,9.566942999999998,2.720794,2.234452,0
2018-06-06 03:52:05,0.000828,1645779.0,0.001372,0.011874,0.011479,0.001622,0.000417,0.000147,3.9e-05,40.655329,0.0004469999999999,0.0180099999999999,41.417818,41.419887,41.432678,1645779.0,0.841368,9.566942999999998,2.939327,2.353144,0
2018-06-06 03:52:06,0.000873,1645914.0,0.001338,0.011874,0.011425,0.00161,0.000408,0.000147,3.9e-05,40.657659,0.000439,0.0180099999999999,41.417818,41.419887,41.432678,1645914.0,0.899385,9.566942999999998,7.908494,2.353144,0
2018-06-06 03:52:07,0.000873,1645919.0,0.0013369999999999,0.011874,0.011425,0.00161,0.00041,0.000147,3.9e-05,40.656779,0.00044,0.0180099999999999,41.417818,41.419887,41.432678,1645919.0,0.899385,9.566942999999998,7.908494,2.353144,0
2018-06-06 03:52:08,0.000873,1645921.0,0.001336,0.011874,0.011425,0.00161,0.000417,0.00015,3.9e-05,40.655823,0.00044,0.0180099999999999,41.417818,41.419887,41.432678,1645921.0,0.899385,9.566942999999998,7.908494,2.353144,0
2018-06-06 03:52:09,0.000877,1645927.0,0.001336,0.011874,0.011425,0.00161,0.000417,0.00015,3.9e-05,40.654968,0.000442,0.0180099999999999,41.315046,40.922572,41.398148,1645927.0,0.899385,9.566942999999998,7.908494,2.353144,0
2018-06-06 03:52:10,0.000828,1645995.0,0.001261,0.011874,0.008075,0.00161,0.000417,0.000144,3.9e-05,40.655617,0.000423,0.0180099999999999,41.315046,40.922572,41.398148,1645994.0,0.976015,9.566942999999998,7.941076,2.455975,0
2018-06-06 03:52:11,0.0008,1646140.0,0.001173,0.0118319999999999,0.008075,0.0016079999999999,0.000408,0.000146,3.9e-05,40.65822100000001,0.000401,0.011856,41.315046,40.922572,41.398148,1646140.0,0.925841,9.566942999999998,7.908494,2.400807,0
2018-06-06 03:52:12,0.0008,1646144.0,0.001172,0.0118319999999999,0.008075,0.001586,0.000408,0.000146,3.9e-05,40.657315,0.000401,0.011856,41.315046,40.922572,41.398148,1646144.0,0.925841,9.566942999999998,7.908494,2.400807,0
2018-06-06 03:52:13,0.0008,1646148.0,0.001172,0.0118319999999999,0.008075,0.001586,0.000408,0.000146,3.9e-05,40.65641,0.000401,0.011856,41.315046,40.922572,41.398148,1646148.0,0.925841,9.566942999999998,7.908494,2.400807,0
2018-06-06 03:52:14,0.0008,1646150.0,0.001172,0.0118319999999999,0.008075,0.001586,0.000408,0.000146,3.9e-05,40.655455,0.0004019999999999,0.011856,41.375953,41.248586,41.418103,1646150.0,0.925841,9.566942999999998,7.908494,2.400807,0
2018-06-06 03:52:15,0.00081,1646178.0,0.001167,0.0118319999999999,0.008075,0.001586,0.000417,0.00015,3.9e-05,40.655142,0.000404,0.011856,41.375953,41.248586,41.418103,1646178.0,0.930094,9.566942999999998,7.908494,2.455975,0
2018-06-06 03:52:16,0.000795,1646310.0,0.001098,0.0118319999999999,0.002092,0.001585,0.0004059999999999,0.000155,3.9e-05,40.657398,0.000384,0.011856,41.375953,41.248586,41.418103,1646310.0,0.974785,9.566942999999998,7.941076,2.487173,0
2018-06-06 03:52:17,0.000795,1646342.0,0.001092,0.0118319999999999,0.002092,0.001553,0.000408,0.000155,3.9e-05,40.657184,0.000383,0.011856,41.375953,41.248586,41.418103,1646342.0,0.974785,9.566942999999998,7.941076,2.487173,0
2018-06-06 03:52:18,0.00081,1646346.0,0.001092,0.0118319999999999,0.002092,0.001553,0.000408,0.000157,3.9e-05,40.656279,0.000387,0.011856,41.375953,41.248586,41.418103,1646346.0,0.974785,9.566942999999998,7.941076,2.487173,0
2018-06-06 03:52:19,0.00081,1646352.0,0.001092,0.0118319999999999,0.002092,0.001553,0.000408,0.000157,3.9e-05,40.655423,0.000387,0.011856,41.349905,41.132763,41.409139,1646352.0,0.974785,9.566942999999998,7.941076,2.487173,0
2018-06-06 03:52:20,0.00081,1646379.0,0.001089,0.0118319999999999,0.002092,0.001553,0.00041,0.000155,3.9e-05,40.655086,0.000386,0.011856,41.349905,41.132763,41.409139,1646379.0,0.968727,9.566942999999998,7.941076,2.487173,0
2018-06-06 03:52:21,0.000792,1646515.0,0.0010609999999999,0.0118319999999999,0.002092,0.001454,0.0004059999999999,0.000145,3.9e-05,40.65744,0.000374,0.011856,41.349905,41.132763,41.409139,1646515.0,1.0134450000000002,9.566942999999998,8.190175,2.487173,0
2018-06-06 03:52:22,0.000792,1646519.0,0.0010609999999999,0.0118319999999999,0.002092,0.001454,0.0004059999999999,0.000145,3.9e-05,40.656535,0.000374,0.011856,41.349905,41.132763,41.409139,1646519.0,1.0134450000000002,9.566942999999998,8.190175,2.487173,0
2018-06-06 03:52:23,0.0008,1646521.0,0.001545,0.025633,0.011425,0.001585,0.000408,0.000146,3.9e-05,40.65558,0.000425,0.025633,41.349905,41.132763,41.409139,1646521.0,1.0134450000000002,9.566942999999998,8.190175,2.487173,0
2018-06-06 03:52:24,0.0008089999999999,1646525.0,0.0015429999999999,0.025633,0.011425,0.001585,0.000408,0.000146,3.9e-05,40.654675,0.0004269999999999,0.025633,41.24495,40.642414,41.373631,1646525.0,1.0134450000000002,9.566942999999998,8.190175,2.487173,0
2018-06-06 03:52:25,0.0008089999999999,1646553.0,0.001538,0.025633,0.006067,0.001585,0.000411,0.000146,3.9e-05,40.654362,0.000426,0.025633,41.24495,40.642414,41.373631,1646553.0,1.013552,9.566942999999998,8.05921,2.720794,0
2018-06-06 03:52:26,0.000785,1646686.0,0.001026,0.0118319999999999,0.001694,0.001323,0.000405,0.000149,3.9e-05,40.656642,0.000367,0.011856,41.24495,40.642414,41.373631,1646686.0,1.045961,9.566942999999998,8.575961999999999,2.781239,0
2018-06-06 03:52:27,0.000795,1646691.0,0.001024,0.0118319999999999,0.001694,0.001323,0.0004059999999999,0.000151,3.9e-05,40.655762,0.0003689999999999,0.011856,41.24495,40.642414,41.373631,1646691.0,1.045961,9.566942999999998,8.575961999999999,2.781239,0
2018-06-06 03:52:28,0.000795,1646695.0,0.001023,0.0118319999999999,0.001694,0.001323,0.000408,0.000154,3.9e-05,40.654857,0.00037,0.011856,41.24495,40.642414,41.373631,1646695.0,1.045961,9.566942999999998,8.575961999999999,2.781239,0
2018-06-06 03:52:29,0.000795,1646699.0,0.001022,0.0118319999999999,0.001694,0.001323,0.00041,0.000155,3.9e-05,40.653952,0.000371,0.011856,41.138425,40.175281,41.337212,1646699.0,1.045961,9.566942999999998,8.575961999999999,2.781239,0
2018-06-06 03:52:30,0.000795,1646787.0,0.001006,0.0118319999999999,0.00164,0.001348,0.000412,0.000164,3.9e-05,40.655119,0.000371,0.011856,41.138425,40.175281,41.337212,1646787.0,1.0853959999999998,9.566942999999998,8.337784,2.930063,0
2018-06-06 03:52:31,0.000785,1646936.0,0.000938,0.0118319999999999,0.001622,0.001323,0.000398,0.000161,3.9e-05,40.65779600000001,0.0003529999999999,0.011856,41.138425,40.175281,41.337212,1646936.0,1.062761,9.566942999999998,8.337784,2.487173,0
2018-06-06 03:52:32,0.000785,1646938.0,0.000938,0.0118319999999999,0.001622,0.001323,0.000398,0.000161,3.9e-05,40.656842,0.0003529999999999,0.011856,41.138425,40.175281,41.337212,1646938.0,1.062761,9.566942999999998,8.337784,2.487173,0
2018-06-06 03:52:33,0.000785,1646942.0,0.000938,0.0118319999999999,0.001622,0.001323,0.000403,0.0001629999999999,3.9e-05,40.655937,0.000354,0.011856,41.138425,40.175281,41.337212,1646942.0,1.062761,9.566942999999998,8.337784,2.487173,0
2018-06-06 03:52:34,0.000823,1646946.0,0.001064,0.0118319999999999,0.001704,0.001553,0.000408,0.000165,3.9e-05,40.655033,0.000381,0.011856,41.27167100000001,40.896857,41.380773,1646946.0,1.062761,9.566942999999998,8.337784,2.487173,0
2018-06-06 03:52:35,0.0008,1647034.0,0.000927,0.0118319999999999,0.001646,0.001348,0.000394,0.000161,3.9e-05,40.656201,0.000354,0.011856,41.27167100000001,40.896857,41.380773,1647034.0,1.059594,9.566942999999998,8.337784,2.487173,0
2018-06-06 03:52:36,0.000795,1647193.0,0.000901,0.0118319999999999,0.00164,0.001323,0.00039,0.000161,3.9e-05,40.659123,0.000346,0.011856,41.27167100000001,40.896857,41.380773,1647193.0,1.079944,9.566942999999998,8.337784,2.505168,0
2018-06-06 03:52:37,0.0008089999999999,1647198.0,0.000901,0.0118319999999999,0.00164,0.001323,0.000392,0.000161,3.9e-05,40.658242,0.000347,0.011856,41.27167100000001,40.896857,41.380773,1647198.0,1.079944,9.566942999999998,8.337784,2.505168,0
2018-06-06 03:52:38,0.000823,1647200.0,0.0009,0.0118319999999999,0.00164,0.001323,0.000394,0.000161,3.9e-05,40.657289,0.000348,0.011856,41.27167100000001,40.896857,41.380773,1647200.0,1.079944,9.566942999999998,8.337784,2.505168,0
2018-06-06 03:52:39,0.000823,1647206.0,0.0009,0.0118319999999999,0.00164,0.001323,0.000395,0.0001629999999999,3.9e-05,40.656432,0.000349,0.011856,41.448995,41.784616,41.439605,1647206.0,1.079944,9.566942999999998,8.337784,2.505168,0
2018-06-06 03:52:40,0.0008089999999999,1647300.0,0.0008849999999999,0.0118319999999999,0.00164,0.001323,0.00039,0.000159,3.9e-05,40.657748,0.000342,0.011856,41.448995,41.784616,41.439605,1647300.0,1.115652,9.566942999999998,8.337784,2.939327,0
2018-06-06 03:52:41,0.000795,1647393.0,0.000871,0.0118319999999999,0.001622,0.001259,0.000389,0.000158,3.9e-05,40.659041,0.000339,0.011856,41.448995,41.784616,41.439605,1647393.0,1.094858,9.566942999999998,8.190175,2.565535,0
2018-06-06 03:52:42,0.000795,1647397.0,0.000869,0.0118319999999999,0.001622,0.001259,0.000392,0.000159,3.9e-05,40.658137,0.0003399999999999,0.011856,41.448995,41.784616,41.439605,1647397.0,1.094858,9.566942999999998,8.190175,2.565535,0
2018-06-06 03:52:43,0.0008089999999999,1647401.0,0.0008699999999999,0.0118319999999999,0.001622,0.001323,0.000395,0.00016,3.9e-05,40.657231,0.000342,0.011856,41.448995,41.784616,41.439605,1647401.0,1.094858,9.566942999999998,8.190175,2.565535,0
2018-06-06 03:52:44,0.0008,1647403.0,0.000869,0.0118319999999999,0.001622,0.001323,0.000395,0.00016,3.9e-05,40.656278,0.000343,0.011856,41.421739,41.625935,41.430522,1647403.0,1.094858,9.566942999999998,8.190175,2.565535,0
2018-06-06 03:52:45,0.000795,1647430.0,0.000868,0.0118319999999999,0.001622,0.001323,0.000396,0.000159,3.9e-05,40.65594,0.000342,0.011856,41.421739,41.625935,41.430522,1647430.0,1.038803,9.566942999999998,8.190175,2.418717,0
2018-06-06 03:52:46,0.000785,1647616.0,0.00098,0.011858,0.001646,0.001348,0.000397,0.000152,3.9e-05,40.659527,0.000356,0.011858,41.421739,41.625935,41.430522,1647616.0,1.062308,9.234337,8.282923,2.418717,0
2018-06-06 03:52:47,0.000789,1647619.0,0.00098,0.011858,0.001646,0.001348,0.000399,0.000155,3.9e-05,40.658599,0.000358,0.011858,41.421739,41.625935,41.430522,1647619.0,1.062308,9.234337,8.282923,2.418717,0
2018-06-06 03:52:48,0.0008,1647623.0,0.00098,0.011858,0.001646,0.001348,0.000404,0.000156,3.9e-05,40.657694,0.000361,0.011858,41.421739,41.625935,41.430522,1647623.0,1.062308,9.234337,8.282923,2.418717,0
2018-06-06 03:52:49,0.00082,1647629.0,0.000944,0.011858,0.00164,0.001323,0.000408,0.000159,3.9e-05,40.656839,0.000359,0.011858,41.474271,41.863728,41.448081,1647629.0,1.062308,9.234337,8.282923,2.418717,0
2018-06-06 03:52:50,0.00082,1647656.0,0.000938,0.011858,0.00164,0.001323,0.000415,0.00016,3.9e-05,40.656502,0.00036,0.011858,41.474271,41.863728,41.448081,1647656.0,1.0610959999999998,9.234337,8.282923,2.418717,0
2018-06-06 03:52:51,0.000785,1647816.0,0.0008359999999999,0.011858,0.00161,0.001256,0.000408,0.000159,3.9e-05,40.659446,0.0003399999999999,0.011858,41.474271,41.863728,41.448081,1647816.0,1.039464,9.234337,8.081264,2.418717,0
2018-06-06 03:52:52,0.000795,1647820.0,0.0008359999999999,0.011858,0.00161,0.001256,0.000411,0.00016,3.9e-05,40.658542,0.000342,0.011858,41.474271,41.863728,41.448081,1647820.0,1.039464,9.234337,8.081264,2.418717,0
2018-06-06 03:52:53,0.000795,1647822.0,0.0008359999999999,0.011858,0.00161,0.001256,0.000411,0.00016,3.9e-05,40.657588,0.000342,0.011858,41.474271,41.863728,41.448081,1647822.0,1.039464,9.234337,8.081264,2.418717,0
2018-06-06 03:52:54,0.000795,1647826.0,0.0008359999999999,0.011858,0.00161,0.001256,0.000411,0.00016,3.9e-05,40.65668400000001,0.000342,0.011858,41.446598,41.698721,41.43895,1647826.0,1.039464,9.234337,8.081264,2.418717,0
2018-06-06 03:52:55,0.000828,1647853.0,0.0008359999999999,0.011858,0.00164,0.001323,0.000417,0.000159,3.9e-05,40.656346,0.000345,0.011858,41.446598,41.698721,41.43895,1647853.0,1.03904,9.234337,8.081264,2.462524,0
2018-06-06 03:52:56,0.0008,1648015.0,0.0008119999999999,0.011858,0.001622,0.001256,0.000408,0.000161,3.9e-05,40.65934,0.000338,0.011858,41.446598,41.698721,41.43895,1648015.0,1.064594,9.234337,8.132017,2.487173,0
2018-06-06 03:52:57,0.00082,1648020.0,0.000813,0.011858,0.001622,0.001256,0.000408,0.000161,3.9e-05,40.658461,0.000339,0.011858,41.446598,41.698721,41.43895,1648020.0,1.064594,9.234337,8.132017,2.487173,0
2018-06-06 03:52:58,0.0008,1648024.0,0.0008119999999999,0.011858,0.001622,0.001256,0.000411,0.000162,3.9e-05,40.657556,0.000339,0.011858,41.446598,41.698721,41.43895,1648024.0,1.064594,9.234337,8.132017,2.487173,0
2018-06-06 03:52:59,0.00082,1648028.0,0.000813,0.011858,0.001622,0.001323,0.000411,0.000162,3.9e-05,40.656652,0.000341,0.011858,41.429299,41.594881,41.433194,1648028.0,1.064594,9.234337,8.132017,2.487173,0
2018-06-06 03:53:00,0.000789,1648120.0,0.000795,0.011858,0.001622,0.001256,0.000411,0.000167,3.9e-05,40.657892,0.000337,0.011858,41.429299,41.594881,41.433194,1648119.0,1.055705,9.234337,8.081264,2.462524,0
2018-06-06 03:53:01,0.000789,1648215.0,0.000783,0.011858,0.00161,0.001251,0.000408,0.0001699999999999,3.9e-05,40.659258,0.000337,0.011858,41.429299,41.594881,41.433194,1648215.0,1.042407,9.234337,8.081264,2.462524,0
2018-06-06 03:53:02,0.000789,1648217.0,0.000783,0.011858,0.00161,0.001251,0.0004059999999999,0.0001699999999999,3.9e-05,40.658306,0.000336,0.011858,41.429299,41.594881,41.433194,1648217.0,1.042407,9.234337,8.081264,2.462524,0
2018-06-06 03:53:03,0.000789,1648221.0,0.000783,0.011858,0.00161,0.001251,0.0004059999999999,0.0001699999999999,3.9e-05,40.657401,0.000336,0.011858,41.429299,41.594881,41.433194,1648221.0,1.042407,9.234337,8.081264,2.462524,0
2018-06-06 03:53:04,0.000789,1648225.0,0.000782,0.011858,0.00161,0.001251,0.0004059999999999,0.0001699999999999,3.9e-05,40.656497,0.000336,0.011858,41.392452,41.403397,41.420822,1648225.0,1.042407,9.234337,8.081264,2.462524,0
2018-06-06 03:53:05,0.000789,1648253.0,0.000781,0.011858,0.001646,0.001251,0.0004059999999999,0.000169,3.9e-05,40.656184,0.000336,0.011858,41.392452,41.403397,41.420822,1648253.0,0.993427,9.234337,8.081264,2.419846,0
2018-06-06 03:53:06,0.000767,1648412.0,0.000761,0.011858,0.001646,0.001223,0.000397,0.0001629999999999,3.9e-05,40.659103,0.000327,0.011858,41.392452,41.403397,41.420822,1648412.0,1.016483,9.234337,8.079348,2.419846,0
2018-06-06 03:53:07,0.000767,1648417.0,0.0007599999999999,0.011858,0.001646,0.001223,0.000398,0.000166,3.9e-05,40.658224,0.000328,0.011858,41.392452,41.403397,41.420822,1648417.0,1.016483,9.234337,8.079348,2.419846,0
2018-06-06 03:53:08,0.000767,1648419.0,0.0007599999999999,0.011858,0.001646,0.001223,0.000398,0.000166,3.9e-05,40.657271,0.000328,0.011858,41.392452,41.403397,41.420822,1648419.0,1.016483,9.234337,8.079348,2.419846,0
2018-06-06 03:53:09,0.0007769999999999,1648425.0,0.0007599999999999,0.011858,0.001646,0.001223,0.000399,0.000167,3.9e-05,40.656416,0.00033,0.011858,41.369437,41.291188,41.412951,1648425.0,1.016483,9.234337,8.079348,2.419846,0
2018-06-06 03:53:10,0.000767,1648468.0,0.000755,0.011858,0.00164,0.001223,0.000399,0.000167,3.9e-05,40.656473,0.000329,0.011858,41.369437,41.291188,41.412951,1648468.0,1.074933,9.234337,8.132017,2.462524,0
2018-06-06 03:53:11,0.000765,1648612.0,0.0007379999999999,0.011858,0.001622,0.0012029999999999,0.000393,0.0001629999999999,3.9e-05,40.659022,0.000323,0.011858,41.369437,41.291188,41.412951,1648612.0,1.035917,9.234337,8.081264,2.423751,0
2018-06-06 03:53:12,0.000765,1648616.0,0.000737,0.011858,0.001622,0.0012029999999999,0.000397,0.000164,3.9e-05,40.658118,0.000324,0.011858,41.369437,41.291188,41.412951,1648616.0,1.035917,9.234337,8.081264,2.423751,0
2018-06-06 03:53:13,0.000765,1648620.0,0.000737,0.011858,0.001622,0.0012029999999999,0.000397,0.000164,3.9e-05,40.657214,0.000324,0.011858,41.369437,41.291188,41.412951,1648620.0,1.035917,9.234337,8.081264,2.423751,0
2018-06-06 03:53:14,0.000765,1648622.0,0.000737,0.011858,0.001622,0.0012029999999999,0.000397,0.000164,3.9e-05,40.656261,0.000324,0.011858,41.343496,41.171959,41.404015,1648622.0,1.035917,9.234337,8.081264,2.423751,0
2018-06-06 03:53:15,0.000744,1648627.0,0.000601,0.011604,0.0016079999999999,0.00119,0.000397,0.000162,3.9e-05,40.655947,0.000306,0.011856,41.343496,41.171959,41.404015,1648650.0,1.032971,9.234337,8.081264,2.423751,0
2018-06-06 03:53:16,0.000736,1648809.0,0.000587,0.011604,0.001389,0.001164,0.000386,0.000161,3.9e-05,40.658867,0.0003,0.011856,41.343496,41.171959,41.404015,1648809.0,0.978732,9.234337,8.079348,2.419846,0
2018-06-06 03:53:17,0.000744,1648817.0,0.000586,0.011604,0.001389,0.001164,0.000387,0.000161,3.9e-05,40.65802,0.000301,0.011856,41.343496,41.171959,41.404015,1648816.0,0.978732,9.234337,8.079348,2.419846,0
2018-06-06 03:53:18,0.000742,1648865.0,0.000582,0.011604,0.001389,0.001192,0.000379,0.000155,3.9e-05,40.658243,0.000298,0.011856,41.343496,41.171959,41.404015,1648865.0,0.978732,9.234337,8.079348,2.419846,0
2018-06-06 03:53:19,0.000742,1648871.0,0.000582,0.011604,0.001389,0.00119,0.000384,0.000155,3.9e-05,40.657388,0.000299,0.011856,41.473353,41.81384600000001,41.447206,1648871.0,0.978732,9.234337,8.079348,2.419846,0
2018-06-06 03:53:20,0.0007769999999999,1648899.0,0.0005809999999999,0.011479,0.001622,0.001192,0.000376,0.000151,3.9e-05,40.657076,0.000299,0.011856,41.473353,41.81384600000001,41.447206,1648899.0,0.975299,9.234337,8.079348,2.419846,0
2018-06-06 03:53:21,0.000703,1649060.0,0.000562,0.011479,0.001323,0.001077,0.000365,0.0001419999999999,3.9e-05,40.660044,0.000285,0.011856,41.473353,41.81384600000001,41.447206,1649060.0,0.943396,9.234337,8.079348,2.234452,0
2018-06-06 03:53:22,0.000701,1649064.0,0.000562,0.011479,0.001323,0.001077,0.000365,0.000143,3.9e-05,40.65914,0.000285,0.011856,41.473353,41.81384600000001,41.447206,1649064.0,0.943396,9.234337,8.079348,2.234452,0
2018-06-06 03:53:23,0.000701,1649066.0,0.000562,0.011479,0.001323,0.001077,0.000365,0.000143,3.9e-05,40.658187,0.000285,0.011856,41.473353,41.81384600000001,41.447206,1649066.0,0.943396,9.234337,8.079348,2.234452,0
2018-06-06 03:53:24,0.000732,1649070.0,0.000562,0.011479,0.001323,0.001077,0.000367,0.000143,3.9e-05,40.657283,0.000286,0.011856,41.452306,41.68481,41.440296,1649070.0,0.943396,9.234337,8.079348,2.234452,0
2018-06-06 03:53:25,0.0007,1649163.0,0.000552,0.011479,0.001256,0.001006,0.000362,0.000135,3.9e-05,40.658572,0.000279,0.011856,41.452306,41.68481,41.440296,1649163.0,0.874784,9.234337,8.049123,0.283238,0
2018-06-06 03:53:26,0.000686,1649257.0,0.000544,0.011479,0.001256,0.000947,0.000364,0.000135,3.9e-05,40.659888,0.000276,0.011856,41.452306,41.68481,41.440296,1649257.0,0.8623360000000001,9.234337,3.398774,0.203482,0
2018-06-06 03:53:27,0.000686,1649262.0,0.000544,0.011479,0.001256,0.000947,0.000365,0.000136,3.9e-05,40.65900900000001,0.000278,0.011856,41.452306,41.68481,41.440296,1649262.0,0.8623360000000001,9.234337,3.398774,0.203482,0
2018-06-06 03:53:28,0.0007,1649266.0,0.000749,0.0119049999999999,0.001389,0.001077,0.000368,0.000138,3.9e-05,40.658106,0.000301,0.0119049999999999,41.452306,41.68481,41.440296,1649266.0,0.8623360000000001,9.234337,3.398774,0.203482,0
2018-06-06 03:53:29,0.0007,1649270.0,0.000749,0.0119049999999999,0.001389,0.001077,0.0003689999999999,0.000139,3.9e-05,40.65720200000001,0.000303,0.0119049999999999,41.428302,41.5501,41.432316,1649270.0,0.8623360000000001,9.234337,3.398774,0.203482,0
2018-06-06 03:53:30,0.0007099999999999,1649298.0,0.0009019999999999,0.0119049999999999,0.001646,0.001164,0.000376,0.0001409999999999,3.9e-05,40.656889,0.0003259999999999,0.0119049999999999,41.428302,41.5501,41.432316,1649298.0,0.860158,9.234337,3.398774,2.419846,0
2018-06-06 03:53:31,0.000662,1649459.0,0.000871,0.0119049999999999,0.001622,0.001006,0.000384,0.000159,3.9e-05,40.659856,0.000325,0.0119049999999999,41.428302,41.5501,41.432316,1649459.0,0.8325540000000001,9.234337,2.939327,0.203482,0
2018-06-06 03:53:32,0.00067,1649461.0,0.000871,0.0119049999999999,0.001585,0.001006,0.000386,0.000159,3.9e-05,40.658903,0.0003259999999999,0.0119049999999999,41.428302,41.5501,41.432316,1649461.0,0.8325540000000001,9.234337,2.939327,0.203482,0
2018-06-06 03:53:33,0.0007,1649465.0,0.0008699999999999,0.0119049999999999,0.001585,0.001084,0.000388,0.00016,3.9e-05,40.658,0.000328,0.0119049999999999,41.428302,41.5501,41.432316,1649465.0,0.8325540000000001,9.234337,2.939327,0.203482,0
2018-06-06 03:53:34,0.000732,1649469.0,0.000871,0.0119049999999999,0.001585,0.001122,0.000389,0.00016,3.9e-05,40.657096,0.00033,0.0119049999999999,41.398083,41.394178,41.422165,1649469.0,0.8325540000000001,9.234337,2.939327,0.203482,0
2018-06-06 03:53:35,0.000742,1649496.0,0.000867,0.0119049999999999,0.001585,0.001084,0.000389,0.000161,3.9e-05,40.656759,0.00033,0.0119049999999999,41.398083,41.394178,41.422165,1649496.0,0.832111,9.234337,2.939327,2.330876,0
2018-06-06 03:53:36,0.0006929999999999,1649656.0,0.000837,0.0119049999999999,0.001389,0.001077,0.0003799999999999,0.000156,3.9e-05,40.659701,0.00032,0.0119049999999999,41.398083,41.394178,41.422165,1649656.0,0.849519,9.234337,3.398774,2.330876,0
2018-06-06 03:53:37,0.0006929999999999,1649661.0,0.000837,0.0119049999999999,0.001389,0.001077,0.000383,0.000156,3.9e-05,40.658822,0.000321,0.0119049999999999,41.398083,41.394178,41.422165,1649661.0,0.849519,9.234337,3.398774,2.330876,0
2018-06-06 03:53:38,0.000715,1649663.0,0.000837,0.0119049999999999,0.001389,0.001077,0.000387,0.000159,3.9e-05,40.657869,0.000322,0.0119049999999999,41.398083,41.394178,41.422165,1649663.0,0.849519,9.234337,3.398774,2.330876,0
2018-06-06 03:53:39,0.0007099999999999,1649669.0,0.0008349999999999,0.0119049999999999,0.001389,0.001077,0.000393,0.000161,3.9e-05,40.657015,0.000325,0.0119049999999999,41.374974,41.282706,41.414286,1649669.0,0.849519,9.234337,3.398774,2.330876,0
2018-06-06 03:53:40,0.000697,1649748.0,0.000823,0.0119049999999999,0.001389,0.001077,0.000389,0.000162,3.9e-05,40.657934,0.000321,0.0119049999999999,41.374974,41.282706,41.414286,1649747.0,0.898618,8.615601,7.924614,0.175765,0
2018-06-06 03:53:41,0.000686,1649856.0,0.000786,0.0119049999999999,0.001241,0.000935,0.000376,0.000158,3.9e-05,40.659619,0.00031,0.0119049999999999,41.374974,41.282706,41.414286,1649856.0,0.879884,8.615601,7.924614,0.1471029999999999,0
2018-06-06 03:53:42,0.000686,1649860.0,0.000786,0.0119049999999999,0.001241,0.000935,0.000379,0.000159,3.9e-05,40.658716,0.000312,0.0119049999999999,41.374974,41.282706,41.414286,1649860.0,0.879884,8.615601,7.924614,0.1471029999999999,0
2018-06-06 03:53:43,0.000686,1649864.0,0.000786,0.0119049999999999,0.001241,0.000935,0.000379,0.000159,3.9e-05,40.657813,0.000312,0.0119049999999999,41.374974,41.282706,41.414286,1649864.0,0.879884,8.615601,7.924614,0.1471029999999999,0
2018-06-06 03:53:44,0.000686,1649866.0,0.000786,0.0119049999999999,0.001241,0.000935,0.000379,0.000159,3.9e-05,40.65686,0.000312,0.0119049999999999,41.348942,41.164155,41.405343,1649866.0,0.879884,8.615601,7.924614,0.1471029999999999,0
2018-06-06 03:53:45,0.000703,1649894.0,0.000781,0.0119049999999999,0.001241,0.000896,0.00039,0.000162,3.9e-05,40.656548,0.000314,0.0119049999999999,41.348942,41.164155,41.405343,1649894.0,0.878458,8.615601,7.924614,2.330876,0
2018-06-06 03:53:46,0.000697,1650055.0,0.000757,0.0119049999999999,0.001192,0.0008939999999999,0.000379,0.000161,3.9e-05,40.659513,0.000306,0.0119049999999999,41.348942,41.164155,41.405343,1650055.0,0.849368,8.615601,7.924614,0.1471029999999999,0
2018-06-06 03:53:47,0.000697,1650058.0,0.000757,0.0119049999999999,0.001192,0.0008939999999999,0.000379,0.000161,3.9e-05,40.658586,0.000306,0.0119049999999999,41.348942,41.164155,41.405343,1650058.0,0.849368,8.615601,7.924614,0.1471029999999999,0
2018-06-06 03:53:48,0.000697,1650062.0,0.0007559999999999,0.0119049999999999,0.001192,0.0008939999999999,0.0003799999999999,0.000165,3.9e-05,40.657682,0.000307,0.0119049999999999,41.348942,41.164155,41.405343,1650062.0,0.849368,8.615601,7.924614,0.1471029999999999,0
2018-06-06 03:53:49,0.0007,1650068.0,0.000757,0.0119049999999999,0.001192,0.000906,0.000381,0.000165,3.9e-05,40.656828,0.000308,0.0119049999999999,41.323341,41.055083,41.396449,1650068.0,0.849368,8.615601,7.924614,0.1471029999999999,0
2018-06-06 03:53:50,0.000697,1650096.0,0.000754,0.0119049999999999,0.001241,0.000935,0.000387,0.0001629999999999,3.9e-05,40.656516,0.000309,0.0119049999999999,41.323341,41.055083,41.396449,1650096.0,0.846024,8.615601,3.398774,0.1471029999999999,0
2018-06-06 03:53:51,0.00072,1650257.0,0.000734,0.0119049999999999,0.001256,0.001013,0.0003779999999999,0.000171,3.9e-05,40.659481,0.000309,0.0119049999999999,41.323341,41.055083,41.396449,1650257.0,0.8896569999999999,8.575961999999999,7.924614,2.330876,0
2018-06-06 03:53:52,0.00072,1650261.0,0.000734,0.0119049999999999,0.001256,0.001013,0.000379,0.000171,3.9e-05,40.658577,0.00031,0.0119049999999999,41.323341,41.055083,41.396449,1650261.0,0.8896569999999999,8.575961999999999,7.924614,2.330876,0
2018-06-06 03:53:53,0.00072,1650263.0,0.000734,0.0119049999999999,0.001256,0.001013,0.000379,0.000171,3.9e-05,40.657625,0.00031,0.0119049999999999,41.323341,41.055083,41.396449,1650263.0,0.8896569999999999,8.575961999999999,7.924614,2.330876,0
2018-06-06 03:53:54,0.0007469999999999,1650267.0,0.000735,0.0119049999999999,0.001256,0.001013,0.000381,0.000175,3.9e-05,40.656722,0.000312,0.0119049999999999,41.304773,40.986715,41.38982,1650267.0,0.8896569999999999,8.575961999999999,7.924614,2.330876,0
2018-06-06 03:53:55,0.000755,1650358.0,0.000892,0.012078,0.0012929999999999,0.001122,0.000392,0.000174,3.9e-05,40.657963,0.000335,0.012078,41.304773,40.986715,41.38982,1650358.0,0.887376,8.575961999999999,7.924614,2.364479,0
2018-06-06 03:53:56,0.0007469999999999,1650525.0,0.000868,0.012078,0.0012929999999999,0.001013,0.000397,0.00016,3.9e-05,40.661076,0.000329,0.012078,41.304773,40.986715,41.38982,1650525.0,0.8809440000000001,8.337784,7.924614,2.330876,0
2018-06-06 03:53:57,0.000744,1650530.0,0.000867,0.012078,0.0012929999999999,0.001013,0.000399,0.000161,3.9e-05,40.660197,0.00033,0.012078,41.304773,40.986715,41.38982,1650530.0,0.8809440000000001,8.337784,7.924614,2.330876,0
2018-06-06 03:53:58,0.000744,1650534.0,0.000867,0.012078,0.0012929999999999,0.001013,0.0004019999999999,0.000161,3.9e-05,40.659294,0.00033,0.012078,41.304773,40.986715,41.38982,1650534.0,0.8809440000000001,8.337784,7.924614,2.330876,0
2018-06-06 03:53:59,0.000744,1650538.0,0.000867,0.012078,0.0012929999999999,0.001013,0.0004019999999999,0.000161,3.9e-05,40.658391,0.000331,0.012078,41.517913,42.043191,41.460791,1650538.0,0.8809440000000001,8.337784,7.924614,2.330876,0
2018-06-06 03:54:00,0.000744,1650566.0,0.000863,0.012078,0.001514,0.001013,0.000405,0.000161,3.6e-05,40.65808,0.000331,0.012078,41.517913,42.043191,41.460791,1650566.0,0.8796780000000001,8.337784,7.924614,2.340015,0
2018-06-06 03:54:01,0.0007469999999999,1650725.0,0.001119,0.017431,0.001399,0.001077,0.000398,0.000175,3.6e-05,40.660994,0.000359,0.017431,41.517913,42.043191,41.460791,1650725.0,0.913329,8.337784,7.924614,2.340015,0
2018-06-06 03:54:02,0.0007469999999999,1650727.0,0.001119,0.017431,0.001399,0.001077,0.000398,0.000175,3.6e-05,40.660042,0.000359,0.017431,41.517913,42.043191,41.460791,1650727.0,0.913329,8.337784,7.924614,2.340015,0
2018-06-06 03:54:03,0.0007469999999999,1650731.0,0.001119,0.017431,0.001399,0.001077,0.000398,0.000175,3.6e-05,40.659139,0.000359,0.017431,41.517913,42.043191,41.460791,1650731.0,0.913329,8.337784,7.924614,2.340015,0
2018-06-06 03:54:04,0.0007469999999999,1650735.0,0.001118,0.017431,0.001399,0.001077,0.000399,0.000177,3.6e-05,40.658236,0.00036,0.017431,41.479601,41.815862,41.448266,1650735.0,0.913329,8.337784,7.924614,2.340015,0
2018-06-06 03:54:05,0.0007469999999999,1650763.0,0.001113,0.017431,0.001399,0.001077,0.000399,0.000177,3.6e-05,40.657924,0.00036,0.017431,41.479601,41.815862,41.448266,1650763.0,0.912896,8.337784,7.924614,2.400807,0
2018-06-06 03:54:06,0.000755,1650922.0,0.001094,0.017431,0.001558,0.001084,0.000399,0.0001699999999999,3.6e-05,40.660839,0.000359,0.017431,41.479601,41.815862,41.448266,1650922.0,0.898075,8.337784,7.700991,2.340015,0
2018-06-06 03:54:07,0.000755,1650927.0,0.001093,0.017431,0.001558,0.001084,0.000399,0.000171,3.6e-05,40.659961,0.000359,0.017431,41.479601,41.815862,41.448266,1650927.0,0.898075,8.337784,7.700991,2.340015,0
2018-06-06 03:54:08,0.000768,1650929.0,0.001199,0.017431,0.00362,0.001188,0.0004019999999999,0.000175,3.6e-05,40.659008,0.000381,0.017431,41.479601,41.815862,41.448266,1650929.0,0.898075,8.337784,7.700991,2.340015,0
2018-06-06 03:54:09,0.000768,1650935.0,0.001199,0.017431,0.00362,0.001188,0.0004019999999999,0.000175,3.6e-05,40.658155,0.000381,0.017431,41.455145,41.670673,41.440242,1650935.0,0.898075,8.337784,7.700991,2.340015,0
2018-06-06 03:54:10,0.000791,1650962.0,0.001196,0.017431,0.002092,0.001192,0.000405,0.000171,3.6e-05,40.657818,0.000384,0.017431,41.455145,41.670673,41.440242,1650962.0,0.8617469999999999,8.337784,7.700991,2.340015,0
2018-06-06 03:54:12,0.0008,1651128.0,0.001157,0.017431,0.001961,0.001217,0.000396,0.000167,3.6e-05,40.659904,0.000376,0.017431,41.455145,41.670673,41.440242,1651128.0,0.8264870000000001,8.282923,2.939327,0.1428299999999999,0
2018-06-06 03:54:13,0.000823,1651132.0,0.001156,0.017431,0.001961,0.001217,0.000399,0.0001699999999999,3.6e-05,40.659001,0.0003779999999999,0.017431,41.455145,41.670673,41.440242,1651132.0,0.8264870000000001,8.282923,2.939327,0.1428299999999999,0
2018-06-06 03:54:14,0.000823,1651134.0,0.001156,0.017431,0.001961,0.001217,0.000399,0.0001699999999999,3.6e-05,40.658049,0.0003779999999999,0.017431,41.4344,41.553085,41.433371,1651134.0,0.8264870000000001,8.282923,2.939327,0.1428299999999999,0
2018-06-06 03:54:15,0.000819,1651139.0,0.001149,0.017431,0.001961,0.001217,0.000399,0.000165,3.6e-05,40.657688,0.000375,0.017431,41.4344,41.553085,41.433371,1651160.0,0.8285889999999999,8.282923,2.616698,2.330876,0
2018-06-06 03:54:16,0.000787,1651297.0,0.001182,0.017431,0.001961,0.001217,0.000401,0.000183,3.6e-05,40.66006,0.000385,0.017431,41.4344,41.553085,41.433371,1651297.0,0.870808,8.282923,7.700991,2.330876,0
2018-06-06 03:54:17,0.0008,1651300.0,0.00118,0.017431,0.001961,0.001217,0.000405,0.0001889999999999,3.6e-05,40.659133,0.000386,0.017431,41.4344,41.553085,41.433371,1651300.0,0.870808,8.282923,7.700991,2.330876,0
2018-06-06 03:54:18,0.000823,1651304.0,0.001181,0.017431,0.001961,0.001241,0.0004059999999999,0.000192,3.6e-05,40.65823,0.000388,0.017431,41.4344,41.553085,41.433371,1651304.0,0.870808,8.282923,7.700991,2.330876,0
2018-06-06 03:54:19,0.000825,1651310.0,0.001181,0.017431,0.001961,0.001241,0.00041,0.000192,3.6e-05,40.657377,0.000391,0.017431,41.321437,40.997147,41.395513,1651310.0,0.870808,8.282923,7.700991,2.330876,0
2018-06-06 03:54:20,0.000823,1651338.0,0.001171,0.017431,0.001961,0.001223,0.00041,0.0001889999999999,3.6e-05,40.657065,0.000388,0.017431,41.321437,40.997147,41.395513,1651338.0,0.8685229999999999,8.282923,7.700991,2.330876,0
2018-06-06 03:54:21,0.0007769999999999,1651521.0,0.001133,0.017431,0.001644,0.001201,0.0004019999999999,0.000166,4.2e-05,40.66057,0.000371,0.017431,41.321437,40.997147,41.395513,1651521.0,0.8406520000000001,8.282923,7.404692,0.175765,0
2018-06-06 03:54:22,0.000791,1651525.0,0.001132,0.017431,0.001644,0.001201,0.0004059999999999,0.0001699999999999,4.2e-05,40.659668,0.000373,0.017431,41.321437,40.997147,41.395513,1651525.0,0.8406520000000001,8.282923,7.404692,0.175765,0
2018-06-06 03:54:23,0.000791,1651527.0,0.001132,0.017431,0.001644,0.001201,0.0004089999999999,0.0001699999999999,4.2e-05,40.658716,0.000373,0.017431,41.321437,40.997147,41.395513,1651527.0,0.8406520000000001,8.282923,7.404692,0.175765,0
2018-06-06 03:54:24,0.000791,1651531.0,0.001131,0.017431,0.001644,0.001201,0.000412,0.0001699999999999,4.2e-05,40.657813,0.000375,0.017431,41.375627,41.285215,41.413266,1651531.0,0.8406520000000001,8.282923,7.404692,0.175765,0
2018-06-06 03:54:25,0.000791,1651559.0,0.001046,0.017431,0.001542,0.001191,0.000415,0.000179,4.2e-05,40.657501,0.000363,0.017431,41.375627,41.285215,41.413266,1651559.0,0.817811,8.282923,2.616698,2.266717,0
2018-06-06 03:54:26,0.000805,1651692.0,0.001051,0.017431,0.001644,0.001192,0.00042,0.000192,4.2e-05,40.659774,0.000372,0.017431,41.375627,41.285215,41.413266,1651692.0,0.8642139999999999,8.282923,7.404692,2.266717,0
2018-06-06 03:54:27,0.000805,1651697.0,0.00105,0.017431,0.001644,0.001192,0.000426,0.000194,4.2e-05,40.658897,0.000372,0.017431,41.375627,41.285215,41.413266,1651697.0,0.8642139999999999,8.282923,7.404692,2.266717,0
2018-06-06 03:54:28,0.000816,1651701.0,0.00105,0.017431,0.001644,0.001201,0.000429,0.000198,4.2e-05,40.657994,0.000375,0.017431,41.375627,41.285215,41.413266,1651701.0,0.8642139999999999,8.282923,7.404692,2.266717,0
2018-06-06 03:54:29,0.000816,1651705.0,0.001049,0.017431,0.001644,0.001201,0.0004309999999999,0.000207,4.2e-05,40.657091,0.000376,0.017431,41.266941,40.766686,41.376628,1651705.0,0.8642139999999999,8.282923,7.404692,2.266717,0
2018-06-06 03:54:30,0.000816,1651732.0,0.0010429999999999,0.017431,0.001644,0.001201,0.0004309999999999,0.000198,4.2e-05,40.656754,0.000374,0.017431,41.266941,40.766686,41.376628,1651732.0,0.8655079999999999,8.282923,7.404692,2.313755,0
2018-06-06 03:54:31,0.000787,1651918.0,0.001007,0.017431,0.001542,0.001191,0.000415,0.000157,4.2e-05,40.66033400000001,0.000357,0.017431,41.266941,40.766686,41.376628,1651918.0,0.84321,8.527497,2.939327,2.266717,0
2018-06-06 03:54:32,0.000787,1651922.0,0.001006,0.017431,0.001542,0.001191,0.00042,0.00016,4.2e-05,40.659391,0.000358,0.017431,41.266941,40.766686,41.376628,1651921.0,0.84321,8.527497,2.939327,2.266717,0
2018-06-06 03:54:33,0.000782,1651986.0,0.000996,0.017431,0.001542,0.00119,0.000424,0.00016,4.2e-05,40.660006,0.000357,0.017431,41.266941,40.766686,41.376628,1651986.0,0.84321,8.527497,2.939327,2.266717,0
2018-06-06 03:54:34,0.000784,1651990.0,0.000996,0.017431,0.001542,0.001192,0.000426,0.0001629999999999,4.2e-05,40.659104,0.000359,0.017431,41.52368,42.048639,41.462076,1651990.0,0.84321,8.527497,2.939327,2.266717,0
2018-06-06 03:54:35,0.000768,1652016.0,0.000992,0.017431,0.001542,0.001191,0.00042,0.000165,4.2e-05,40.658743,0.000356,0.017431,41.52368,42.048639,41.462076,1652016.0,0.8363450000000001,8.527497,2.616698,2.266717,0
2018-06-06 03:54:36,0.0007469999999999,1652181.0,0.000958,0.017431,0.001542,0.001191,0.000412,0.000159,4.2e-05,40.661803000000006,0.000347,0.017431,41.52368,42.048639,41.462076,1652181.0,0.861951,8.527497,7.697603999999999,2.266717,0
2018-06-06 03:54:37,0.0007469999999999,1652185.0,0.000958,0.017431,0.001542,0.001191,0.000415,0.00016,4.2e-05,40.660901,0.000348,0.017431,41.52368,42.048639,41.462076,1652185.0,0.861951,8.527497,7.697603999999999,2.266717,0
2018-06-06 03:54:38,0.000755,1652188.0,0.000958,0.017431,0.001542,0.001191,0.000419,0.0001629999999999,4.2e-05,40.659975,0.00035,0.017431,41.52368,42.048639,41.462076,1652188.0,0.861951,8.527497,7.697603999999999,2.266717,0
2018-06-06 03:54:39,0.000782,1652194.0,0.000956,0.017431,0.001424,0.001191,0.000424,0.000164,4.2e-05,40.659121,0.000352,0.017431,41.511719,41.94880300000001,41.458408,1652194.0,0.861951,8.527497,7.697603999999999,2.266717,0
2018-06-06 03:54:40,0.000752,1652302.0,0.00094,0.017431,0.001424,0.00119,0.000413,0.000156,4.2e-05,40.660751,0.000343,0.017431,41.511719,41.94880300000001,41.458408,1652301.0,0.91242,8.527497,7.700991,2.340015,0
2018-06-06 03:54:41,0.000743,1652381.0,0.0009279999999999,0.017431,0.001424,0.00119,0.000415,0.00015,4.2e-05,40.661722,0.000338,0.017431,41.511719,41.94880300000001,41.458408,1652381.0,0.898416,8.527497,7.700991,2.330876,0
2018-06-06 03:54:42,0.000743,1652385.0,0.000927,0.017431,0.001424,0.00119,0.00042,0.000151,4.2e-05,40.66082,0.000339,0.017431,41.511719,41.94880300000001,41.458408,1652385.0,0.898416,8.527497,7.700991,2.330876,0
2018-06-06 03:54:43,0.000743,1652389.0,0.000927,0.017431,0.001424,0.00119,0.00042,0.000152,4.2e-05,40.659918,0.0003399999999999,0.017431,41.511719,41.94880300000001,41.458408,1652389.0,0.898416,8.527497,7.700991,2.330876,0
2018-06-06 03:54:44,0.000743,1652391.0,0.000927,0.017431,0.001424,0.00119,0.00042,0.000152,4.2e-05,40.658966,0.0003399999999999,0.017431,41.483426,41.776995,41.44922,1652391.0,0.898416,8.527497,7.700991,2.330876,0
2018-06-06 03:54:45,0.000768,1652396.0,0.001169,0.017431,0.00362,0.001217,0.0004309999999999,0.000155,4.2e-05,40.65863,0.000387,0.017431,41.483426,41.776995,41.44922,1652418.0,0.8999090000000001,8.527497,7.700991,2.364336,0
2018-06-06 03:54:46,0.000752,1652578.0,0.001138,0.012209,0.002092,0.001191,0.00042,0.000154,4.2e-05,40.661567,0.000376,0.017431,41.483426,41.776995,41.44922,1652578.0,0.926468,8.527497,7.697603999999999,2.364336,0
2018-06-06 03:54:47,0.000752,1652581.0,0.001138,0.012209,0.002092,0.001191,0.00042,0.000154,4.2e-05,40.660639,0.000376,0.017431,41.483426,41.776995,41.44922,1652581.0,0.926468,8.527497,7.697603999999999,2.364336,0
2018-06-06 03:54:48,0.000782,1652585.0,0.001268,0.013199,0.0070709999999999,0.001217,0.000428,0.000155,4.2e-05,40.659738,0.000403,0.017431,41.483426,41.776995,41.44922,1652585.0,0.926468,8.527497,7.697603999999999,2.364336,0
2018-06-06 03:54:49,0.000784,1652591.0,0.001266,0.013199,0.0070709999999999,0.001217,0.0004309999999999,0.000156,4.2e-05,40.658885,0.000405,0.017431,41.44899,41.586941,41.437867,1652591.0,0.926468,8.527497,7.697603999999999,2.364336,0
2018-06-06 03:54:50,0.000784,1652618.0,0.00126,0.013199,0.0070709999999999,0.001217,0.0004309999999999,0.000156,4.2e-05,40.658548,0.000404,0.017431,41.44899,41.586941,41.437867,1652618.0,0.89644,8.527497,7.528532000000001,2.364336,0
2018-06-06 03:54:51,0.000805,1652778.0,0.0012369999999999,0.013199,0.0070709999999999,0.001209,0.000434,0.000156,4.2e-05,40.661485,0.000401,0.017431,41.44899,41.586941,41.437867,1652778.0,0.8729290000000001,8.527497,7.697603999999999,2.364336,0
2018-06-06 03:54:52,0.0008,1652782.0,0.001236,0.013199,0.0070709999999999,0.001209,0.000436,0.000156,4.2e-05,40.660583,0.0004019999999999,0.017431,41.44899,41.586941,41.437867,1652782.0,0.8729290000000001,8.527497,7.697603999999999,2.364336,0
2018-06-06 03:54:53,0.0008,1652784.0,0.001236,0.013199,0.0070709999999999,0.001209,0.000436,0.000156,4.2e-05,40.659632,0.0004019999999999,0.017431,41.44899,41.586941,41.437867,1652784.0,0.8729290000000001,8.527497,7.697603999999999,2.364336,0
2018-06-06 03:54:54,0.0008,1652788.0,0.001236,0.013199,0.0070709999999999,0.001209,0.000436,0.000159,4.2e-05,40.65873,0.000403,0.017431,41.421735,41.444065,41.428793,1652788.0,0.8729290000000001,8.527497,7.697603999999999,2.364336,0
2018-06-06 03:54:55,0.000791,1652816.0,0.0012289999999999,0.013199,0.0070709999999999,0.001209,0.000437,0.0001629999999999,4.2e-05,40.658418,0.0004019999999999,0.017431,41.421735,41.444065,41.428793,1652816.0,0.8718450000000001,8.527497,7.697603999999999,2.340015,0
2018-06-06 03:54:56,0.000833,1652975.0,0.00123,0.013199,0.006356,0.001217,0.000437,0.0001629999999999,4.2e-05,40.661329,0.000412,0.017431,41.421735,41.444065,41.428793,1652975.0,0.900926,8.527497,7.700991,2.330876,0
2018-06-06 03:54:57,0.000855,1652980.0,0.001413,0.016303,0.011533,0.001411,0.000442,0.000173,4.2e-05,40.660452,0.000449,0.017431,41.421735,41.444065,41.428793,1652980.0,0.900926,8.527497,7.700991,2.330876,0
2018-06-06 03:54:58,0.000855,1652984.0,0.001411,0.016303,0.011533,0.001397,0.000445,0.000179,4.2e-05,40.659551,0.00045,0.017431,41.421735,41.444065,41.428793,1652984.0,0.900926,8.527497,7.700991,2.330876,0
2018-06-06 03:54:59,0.000855,1652988.0,0.001411,0.016303,0.011533,0.001397,0.000445,0.000179,4.2e-05,40.658649,0.00045,0.017431,41.398236,41.328604,41.420877,1652988.0,0.900926,8.527497,7.700991,2.330876,0
2018-06-06 03:55:00,0.000855,1653016.0,0.001405,0.016303,0.011533,0.001397,0.0004469999999999,0.00018,4.1e-05,40.658337,0.0004509999999999,0.017431,41.398236,41.328604,41.420877,1653016.0,0.838003,8.527497,7.697603999999999,2.314076,0
2018-06-06 03:55:01,0.000837,1653175.0,0.001362,0.016303,0.0070709999999999,0.001397,0.000445,0.000192,4.1e-05,40.661248,0.00044,0.017431,41.398236,41.328604,41.420877,1653175.0,0.791438,8.527497,2.616698,0.16315,0
2018-06-06 03:55:02,0.000837,1653177.0,0.001361,0.016303,0.0070709999999999,0.001397,0.000445,0.000199,4.1e-05,40.660297,0.00044,0.017431,41.398236,41.328604,41.420877,1653177.0,0.791438,8.527497,2.616698,0.16315,0
2018-06-06 03:55:03,0.000838,1653181.0,0.0013599999999999,0.016303,0.0070709999999999,0.001397,0.000446,0.0002,4.1e-05,40.659395,0.000442,0.017431,41.398236,41.328604,41.420877,1653181.0,0.791438,8.527497,2.616698,0.16315,0
2018-06-06 03:55:04,0.000838,1653185.0,0.0013599999999999,0.016303,0.0070709999999999,0.001397,0.000446,0.0002,4.1e-05,40.658494,0.000442,0.017431,41.361902,41.15841,41.408573,1653185.0,0.791438,8.527497,2.616698,0.16315,0
2018-06-06 03:55:05,0.000847,1653255.0,0.001434,0.016303,0.011637,0.001411,0.000446,0.0002029999999999,4.1e-05,40.659216,0.000461,0.017431,41.361902,41.15841,41.408573,1653255.0,0.781353,8.527497,2.6119,0.14393,0
2018-06-06 03:55:06,0.000819,1653416.0,0.001239,0.016303,0.006356,0.001217,0.000443,0.000204,4.1e-05,40.662175,0.000419,0.016303,41.361902,41.15841,41.408573,1653416.0,0.826942,8.527497,7.697603999999999,0.16315,0
2018-06-06 03:55:07,0.000837,1653421.0,0.00134,0.016303,0.011533,0.001411,0.000444,0.000212,4.1e-05,40.661289,0.000444,0.016303,41.361902,41.15841,41.408573,1653421.0,0.826942,8.527497,7.697603999999999,0.16315,0
2018-06-06 03:55:08,0.000837,1653428.0,0.0013369999999999,0.016303,0.011533,0.001411,0.000445,0.000213,4.1e-05,40.66047,0.000443,0.016303,41.361902,41.15841,41.408573,1653428.0,0.826942,8.527497,7.697603999999999,0.16315,0
2018-06-06 03:55:09,0.000837,1653434.0,0.0013369999999999,0.016303,0.011533,0.001411,0.000445,0.000213,4.1e-05,40.659619,0.000443,0.016303,41.501372,41.849353,41.455063,1653434.0,0.826942,8.527497,7.697603999999999,0.16315,0
2018-06-06 03:55:10,0.000833,1653461.0,0.001332,0.016303,0.011533,0.001397,0.000446,0.000212,4e-05,40.659283,0.000441,0.016303,41.501372,41.849353,41.455063,1653461.0,0.8272860000000001,8.527497,7.697603999999999,0.252844,0
2018-06-06 03:55:11,0.000823,1653621.0,0.001301,0.016303,0.0070709999999999,0.001372,0.000444,0.000202,4e-05,40.662217,0.000432,0.016303,41.501372,41.849353,41.455063,1653621.0,0.766898,8.527497,2.6119,0.159764,0
2018-06-06 03:55:12,0.000823,1653625.0,0.0013,0.016303,0.0070709999999999,0.001372,0.000445,0.000204,4e-05,40.661315,0.000433,0.016303,41.501372,41.849353,41.455063,1653625.0,0.766898,8.527497,2.6119,0.159764,0
2018-06-06 03:55:13,0.000837,1653629.0,0.0013,0.016303,0.0070709999999999,0.001372,0.000445,0.000207,4e-05,40.660414,0.000433,0.016303,41.501372,41.849353,41.455063,1653629.0,0.766898,8.527497,2.6119,0.159764,0
2018-06-06 03:55:14,0.000837,1653631.0,0.001299,0.016303,0.0070709999999999,0.001372,0.000445,0.000213,4e-05,40.659464,0.0004349999999999,0.016303,41.473251,41.685496,41.445894,1653631.0,0.766898,8.527497,2.6119,0.159764,0
2018-06-06 03:55:15,0.000847,1653658.0,0.001295,0.016303,0.0070709999999999,0.001411,0.000446,0.000222,4e-05,40.659128,0.0004379999999999,0.016303,41.473251,41.685496,41.445894,1653658.0,0.770736,8.527497,2.6119,0.16315,0
2018-06-06 03:55:16,0.000833,1653788.0,0.001351,0.016303,0.011637,0.001411,0.000437,0.000182,3.5e-05,40.662062,0.000439,0.016303,41.473251,41.685496,41.445894,1653818.0,0.812186,8.496409,2.616698,0.16315,0
2018-06-06 03:55:17,0.000833,1653821.0,0.001351,0.016303,0.011637,0.001411,0.000437,0.000182,3.5e-05,40.661136,0.000439,0.016303,41.473251,41.685496,41.445894,1653821.0,0.812186,8.496409,2.616698,0.16315,0
2018-06-06 03:55:18,0.000833,1653825.0,0.001349,0.016303,0.011637,0.001411,0.000441,0.000184,3.5e-05,40.660234,0.00044,0.016303,41.473251,41.685496,41.445894,1653825.0,0.812186,8.496409,2.616698,0.16315,0
2018-06-06 03:55:19,0.000833,1653831.0,0.001349,0.016303,0.011637,0.001411,0.000443,0.000192,3.5e-05,40.659382,0.000443,0.016303,41.438983,41.502758,41.434559,1653831.0,0.812186,8.496409,2.616698,0.16315,0
2018-06-06 03:55:20,0.000837,1653857.0,0.001342,0.016303,0.011637,0.001411,0.000444,0.000194,3.5e-05,40.659022,0.000442,0.016303,41.438983,41.502758,41.434559,1653857.0,0.812232,8.496409,2.616698,0.252844,0
2018-06-06 03:55:21,0.000816,1653994.0,0.001314,0.016303,0.011533,0.001397,0.0004379999999999,0.000204,3.5e-05,40.66139,0.000434,0.016303,41.438983,41.502758,41.434559,1653994.0,0.8559370000000001,8.496409,7.611960000000002,0.16315,0
2018-06-06 03:55:22,0.000825,1653998.0,0.001313,0.016303,0.011533,0.001397,0.000443,0.00021,3.5e-05,40.660489,0.000437,0.016303,41.438983,41.502758,41.434559,1653998.0,0.8559370000000001,8.496409,7.611960000000002,0.16315,0
2018-06-06 03:55:23,0.000825,1654000.0,0.001313,0.016303,0.011533,0.001397,0.000443,0.00021,3.5e-05,40.659538,0.000437,0.016303,41.438983,41.502758,41.434559,1654000.0,0.8559370000000001,8.496409,7.611960000000002,0.16315,0
2018-06-06 03:55:24,0.000851,1654004.0,0.001406,0.016303,0.011677,0.0014199999999999,0.000445,0.000213,3.5e-05,40.658613,0.000462,0.016303,41.332556,40.982826,41.398911,1654004.0,0.8559370000000001,8.496409,7.611960000000002,0.16315,0
2018-06-06 03:55:25,0.000851,1654032.0,0.001398,0.016303,0.011677,0.001411,0.000443,0.000208,3.5e-05,40.658325,0.000458,0.016303,41.332556,40.982826,41.398911,1654032.0,0.857748,8.496409,7.611960000000002,0.252844,0
2018-06-06 03:55:26,0.000837,1654165.0,0.001454,0.016303,0.0116569999999999,0.0014199999999999,0.000445,0.000202,3.5e-05,40.66059600000001,0.00047,0.016303,41.332556,40.982826,41.398911,1654165.0,0.8919879999999999,8.496409,7.611960000000002,2.314076,0
2018-06-06 03:55:27,0.000837,1654170.0,0.0014529999999999,0.016303,0.0116569999999999,0.0014199999999999,0.0004469999999999,0.000208,3.5e-05,40.659719,0.000472,0.016303,41.332556,40.982826,41.398911,1654170.0,0.8919879999999999,8.496409,7.611960000000002,2.314076,0
2018-06-06 03:55:28,0.000851,1654174.0,0.001452,0.016303,0.0116569999999999,0.0014199999999999,0.0004469999999999,0.000212,3.5e-05,40.658817,0.000474,0.016303,41.332556,40.982826,41.398911,1654174.0,0.8919879999999999,8.496409,7.611960000000002,2.314076,0
2018-06-06 03:55:29,0.000851,1654178.0,0.001451,0.016303,0.0116569999999999,0.0014199999999999,0.0004509999999999,0.000222,3.5e-05,40.657917,0.0004759999999999,0.016303,41.224582,40.488475,41.362352,1654178.0,0.8919879999999999,8.496409,7.611960000000002,2.314076,0
2018-06-06 03:55:30,0.000833,1654239.0,0.001355,0.016303,0.011637,0.001397,0.000448,0.0002009999999999,3.5e-05,40.658413,0.000448,0.016303,41.224582,40.488475,41.362352,1654239.0,0.878949,8.496409,7.611960000000002,0.252844,0
2018-06-06 03:55:31,0.0008029999999999,1654415.0,0.0012259999999999,0.016303,0.006356,0.001207,0.0004349999999999,0.000192,3.5e-05,40.661742,0.000407,0.016303,41.224582,40.488475,41.362352,1654415.0,0.8609549999999999,8.496409,7.611960000000002,0.16315,0
2018-06-06 03:55:32,0.0008029999999999,1654417.0,0.0012259999999999,0.016303,0.006356,0.001207,0.0004349999999999,0.000192,3.5e-05,40.660791,0.000407,0.016303,41.224582,40.488475,41.362352,1654417.0,0.8609549999999999,8.496409,7.611960000000002,0.16315,0
2018-06-06 03:55:33,0.0008029999999999,1654421.0,0.0012259999999999,0.016303,0.006356,0.001207,0.0004349999999999,0.000192,3.5e-05,40.659892,0.000407,0.016303,41.224582,40.488475,41.362352,1654421.0,0.8609549999999999,8.496409,7.611960000000002,0.16315,0
2018-06-06 03:55:34,0.0008029999999999,1654425.0,0.0012259999999999,0.016303,0.006356,0.001207,0.000436,0.000194,3.5e-05,40.658991,0.000408,0.016303,41.356404,41.18501,41.405773,1654425.0,0.8609549999999999,8.496409,7.611960000000002,0.16315,0
2018-06-06 03:55:35,0.000808,1654453.0,0.001217,0.016303,0.006356,0.001207,0.000436,0.000194,3.5e-05,40.658679,0.000408,0.016303,41.356404,41.18501,41.405773,1654453.0,0.860877,8.496409,7.611960000000002,2.314076,0
2018-06-06 03:55:36,0.000802,1654612.0,0.001191,0.016303,0.006356,0.001188,0.000426,0.000179,3.5e-05,40.661588,0.000395,0.016303,41.356404,41.18501,41.405773,1654612.0,0.8366,8.496409,2.616698,0.252844,0
2018-06-06 03:55:37,0.000802,1654617.0,0.001191,0.016303,0.006356,0.001188,0.000426,0.000179,3.5e-05,40.660712,0.000395,0.016303,41.356404,41.18501,41.405773,1654617.0,0.8366,8.496409,2.616698,0.252844,0
2018-06-06 03:55:38,0.0008029999999999,1654619.0,0.001191,0.016303,0.006356,0.001188,0.000426,0.000182,3.5e-05,40.659762,0.000396,0.016303,41.356404,41.18501,41.405773,1654619.0,0.8366,8.496409,2.616698,0.252844,0
2018-06-06 03:55:39,0.000808,1654625.0,0.001188,0.016303,0.006356,0.001184,0.0004309999999999,0.000184,3.5e-05,40.65891,0.000399,0.016303,41.333985,41.090262,41.397985,1654625.0,0.8366,8.496409,2.616698,0.252844,0
2018-06-06 03:55:40,0.000811,1654722.0,0.001169,0.016303,0.00362,0.001172,0.000432,0.000182,3.5e-05,40.660294,0.000394,0.016303,41.333985,41.090262,41.397985,1654722.0,0.900927,8.496409,7.726288999999999,2.320775,0
2018-06-06 03:55:41,0.000811,1654784.0,0.001138,0.016303,0.00419,0.001207,0.000426,0.000184,3.5e-05,40.661556,0.000393,0.016303,41.333985,41.090262,41.397985,1654814.0,0.865871,8.496409,7.726288999999999,2.314076,0
2018-06-06 03:55:42,0.000811,1654818.0,0.001138,0.016303,0.00419,0.001207,0.000426,0.000184,3.5e-05,40.660656,0.000393,0.016303,41.333985,41.090262,41.397985,1654818.0,0.865871,8.496409,7.726288999999999,2.314076,0
2018-06-06 03:55:43,0.000837,1654822.0,0.001138,0.016303,0.00419,0.001219,0.000426,0.000184,3.5e-05,40.659755,0.000394,0.016303,41.333985,41.090262,41.397985,1654822.0,0.865871,8.496409,7.726288999999999,2.314076,0
2018-06-06 03:55:44,0.000837,1654824.0,0.001137,0.013199,0.00419,0.001219,0.00043,0.0001889999999999,3.5e-05,40.658805,0.000395,0.016303,41.315242,41.01908,41.391348,1654824.0,0.865871,8.496409,7.726288999999999,2.314076,0
2018-06-06 03:55:45,0.000839,1654852.0,0.001238,0.013199,0.006356,0.001223,0.000436,0.000184,3.5e-05,40.658493,0.0004179999999999,0.016303,41.315242,41.01908,41.391348,1654852.0,0.866242,8.496409,7.726288999999999,2.314076,0
2018-06-06 03:55:46,0.0008439999999999,1654982.0,0.001215,0.013199,0.006356,0.001223,0.0004379999999999,0.000182,3.5e-05,40.660689,0.000416,0.016303,41.315242,41.01908,41.391348,1654982.0,0.8943610000000001,8.496409,7.726288999999999,0.252844,0
2018-06-06 03:55:47,0.000839,1655079.0,0.001197,0.013199,0.006356,0.001223,0.000423,0.000144,3.5e-05,40.662074,0.0004,0.016303,41.315242,41.01908,41.391348,1655079.0,0.893971,8.496409,7.726288999999999,0.252844,0
2018-06-06 03:55:48,0.000839,1655083.0,0.0011949999999999,0.013199,0.006356,0.001223,0.000426,0.000148,3.5e-05,40.661173,0.000401,0.016303,41.315242,41.01908,41.391348,1655083.0,0.893971,8.496409,7.726288999999999,0.252844,0
2018-06-06 03:55:49,0.000839,1655089.0,0.001192,0.013199,0.006356,0.001223,0.000436,0.000151,3.5e-05,40.660322,0.000404,0.016303,41.498457,41.929048,41.452338,1655089.0,0.893971,8.496409,7.726288999999999,0.252844,0
2018-06-06 03:55:50,0.0008439999999999,1655116.0,0.001186,0.013199,0.00419,0.001391,0.000442,0.000155,3.5e-05,40.659986,0.000407,0.016303,41.498457,41.929048,41.452338,1655116.0,0.8876930000000001,8.496409,7.726288999999999,2.330876,0
2018-06-06 03:55:51,0.000833,1655276.0,0.001096,0.012192,0.00419,0.001223,0.000421,0.0001629999999999,3.5e-05,40.662918,0.000385,0.016303,41.498457,41.929048,41.452338,1655276.0,0.8364959999999999,8.496409,3.330646,0.252844,0
2018-06-06 03:55:52,0.000831,1655280.0,0.000993,0.012192,0.002128,0.001187,0.000421,0.0001629999999999,3.5e-05,40.662017,0.000367,0.016303,41.498457,41.929048,41.452338,1655280.0,0.8364959999999999,8.496409,3.330646,0.252844,0
2018-06-06 03:55:53,0.000831,1655282.0,0.000993,0.012192,0.002128,0.001187,0.000421,0.0001629999999999,3.5e-05,40.661067,0.000367,0.016303,41.498457,41.929048,41.452338,1655282.0,0.8364959999999999,8.496409,3.330646,0.252844,0
2018-06-06 03:55:54,0.000833,1655286.0,0.000993,0.012192,0.002128,0.001187,0.000421,0.0001629999999999,3.5e-05,40.660167,0.000368,0.016303,41.470383,41.758819,41.443184,1655286.0,0.8364959999999999,8.496409,3.330646,0.252844,0
2018-06-06 03:55:55,0.000842,1655314.0,0.000988,0.012192,0.002128,0.001187,0.0004309999999999,0.000169,3.5e-05,40.659855,0.000371,0.016303,41.470383,41.758819,41.443184,1655314.0,0.777777,8.408494000000001,2.616698,0.252844,0
2018-06-06 03:55:56,0.000831,1655473.0,0.0009599999999999,0.012192,0.002128,0.001194,0.000426,0.000171,3.5e-05,40.662762,0.000364,0.016303,41.470383,41.758819,41.443184,1655473.0,0.8295520000000001,8.408494000000001,3.330646,0.141945,0
2018-06-06 03:55:57,0.000831,1655478.0,0.000958,0.012192,0.002128,0.001194,0.000432,0.000173,3.5e-05,40.661886,0.000365,0.016303,41.470383,41.758819,41.443184,1655478.0,0.8295520000000001,8.408494000000001,3.330646,0.141945,0
2018-06-06 03:55:58,0.000837,1655482.0,0.000927,0.012192,0.002128,0.001194,0.000434,0.000173,3.5e-05,40.660985,0.000361,0.016303,41.470383,41.758819,41.443184,1655482.0,0.8295520000000001,8.408494000000001,3.330646,0.141945,0
2018-06-06 03:55:59,0.000842,1655486.0,0.000927,0.012192,0.002128,0.001194,0.0004349999999999,0.000177,3.5e-05,40.660085,0.000362,0.016303,41.44608,41.618192,41.435188,1655486.0,0.8295520000000001,8.408494000000001,3.330646,0.141945,0
2018-06-06 03:56:00,0.000837,1655514.0,0.0009109999999999,0.012192,0.001794,0.001187,0.0004349999999999,0.000173,3.5e-05,40.659774,0.000356,0.016303,41.44608,41.618192,41.435188,1655514.0,0.830693,8.408494000000001,3.330646,2.458039,0
2018-06-06 03:56:01,0.000833,1655673.0,0.000889,0.012192,0.001794,0.001187,0.000423,0.000154,3.5e-05,40.662681,0.000347,0.016303,41.44608,41.618192,41.435188,1655673.0,0.807078,8.408494000000001,3.330646,0.252844,0
2018-06-06 03:56:02,0.000833,1655675.0,0.000889,0.012192,0.001794,0.001187,0.000423,0.000154,3.5e-05,40.661731,0.000347,0.016303,41.44608,41.618192,41.435188,1655675.0,0.807078,8.408494000000001,3.330646,0.252844,0
2018-06-06 03:56:03,0.000833,1655679.0,0.000889,0.012192,0.001794,0.001187,0.000423,0.000154,3.5e-05,40.660831,0.000347,0.016303,41.44608,41.618192,41.435188,1655679.0,0.807078,8.408494000000001,3.330646,0.252844,0
2018-06-06 03:56:04,0.000833,1655683.0,0.000888,0.012192,0.0014199999999999,0.001187,0.0004309999999999,0.000155,3.5e-05,40.659931,0.000348,0.016303,41.408956,41.424844,41.422805,1655683.0,0.807078,8.408494000000001,3.330646,0.252844,0
2018-06-06 03:56:05,0.000831,1655711.0,0.0008849999999999,0.012192,0.0014199999999999,0.001187,0.000426,0.000155,3.5e-05,40.659619,0.000347,0.016303,41.408956,41.424844,41.422805,1655711.0,0.8058609999999999,8.408494000000001,3.330646,2.384603,0
2018-06-06 03:56:06,0.0008039999999999,1655872.0,0.001041,0.0117349999999999,0.001794,0.001187,0.0004219999999999,0.000164,3.5e-05,40.662575,0.000372,0.016303,41.408956,41.424844,41.422805,1655872.0,0.793988,8.408494000000001,2.632499,2.384603,0
2018-06-06 03:56:07,0.000808,1655877.0,0.00104,0.0117349999999999,0.001794,0.001187,0.000426,0.000165,3.5e-05,40.661699,0.000373,0.016303,41.408956,41.424844,41.422805,1655877.0,0.793988,8.408494000000001,2.632499,2.384603,0
2018-06-06 03:56:08,0.000808,1655879.0,0.001152,0.0117349999999999,0.00362,0.001194,0.000432,0.000171,3.5e-05,40.66075,0.000395,0.016303,41.408956,41.424844,41.422805,1655879.0,0.793988,8.408494000000001,2.632499,2.384603,0
2018-06-06 03:56:09,0.000831,1655885.0,0.001251,0.0117349999999999,0.011425,0.001199,0.000434,0.000173,3.5e-05,40.659898,0.0004179999999999,0.016303,41.392279,41.342902,41.417138,1655885.0,0.793988,8.408494000000001,2.632499,2.384603,0
2018-06-06 03:56:10,0.000808,1655911.0,0.001246,0.0117349999999999,0.011425,0.001199,0.0004349999999999,0.000173,3.5e-05,40.659538,0.000415,0.016303,41.392279,41.342902,41.417138,1655911.0,0.7954180000000001,8.408494000000001,2.632499,2.353323,0
2018-06-06 03:56:11,0.000774,1656072.0,0.001152,0.011677,0.0070709999999999,0.001187,0.000417,0.000158,3.5e-05,40.662493,0.000389,0.011764,41.392279,41.342902,41.417138,1656072.0,0.800031,8.408494000000001,3.330646,2.353323,0
2018-06-06 03:56:12,0.000774,1656076.0,0.001151,0.011677,0.0070709999999999,0.001187,0.000417,0.000158,3.5e-05,40.661593,0.00039,0.011764,41.392279,41.342902,41.417138,1656076.0,0.800031,8.408494000000001,3.330646,2.353323,0
2018-06-06 03:56:13,0.000775,1656080.0,0.001253,0.011677,0.011425,0.001199,0.00042,0.000162,3.5e-05,40.660693,0.000413,0.011764,41.392279,41.342902,41.417138,1656080.0,0.800031,8.408494000000001,3.330646,2.353323,0
2018-06-06 03:56:14,0.000775,1656082.0,0.001253,0.011677,0.011425,0.001199,0.000421,0.0001629999999999,3.5e-05,40.659744,0.000414,0.011764,41.365961,41.219538,41.408179,1656082.0,0.800031,8.408494000000001,3.330646,2.353323,0
2018-06-06 03:56:15,0.0008039999999999,1656110.0,0.001243,0.011677,0.011425,0.001199,0.000421,0.000161,3.5e-05,40.659433,0.000411,0.011764,41.365961,41.219538,41.408179,1656110.0,0.796092,8.408494000000001,2.632499,2.353323,0
2018-06-06 03:56:16,0.000808,1656242.0,0.0013189999999999,0.0119189999999999,0.011475,0.001372,0.000423,0.000169,3.5e-05,40.661675,0.0004309999999999,0.0119189999999999,41.365961,41.219538,41.408179,1656242.0,0.872257,9.511126,7.726288999999999,2.396018,0
2018-06-06 03:56:17,0.000822,1656274.0,0.001365,0.0119189999999999,0.011475,0.001794,0.000423,0.000169,3.5e-05,40.661463,0.000445,0.0119189999999999,41.365961,41.219538,41.408179,1656274.0,0.8715879999999999,9.511126,7.726288999999999,2.396018,0
2018-06-06 03:56:18,0.000822,1656278.0,0.001365,0.0119189999999999,0.011475,0.001794,0.000423,0.000169,3.5e-05,40.660562,0.000445,0.0119189999999999,41.365961,41.219538,41.408179,1656278.0,0.8715879999999999,9.511126,7.726288999999999,2.396018,0
2018-06-06 03:56:19,0.000833,1656284.0,0.001365,0.0119189999999999,0.011475,0.001794,0.000426,0.000169,3.5e-05,40.659712,0.0004469999999999,0.0119189999999999,41.34007800000001,41.106038,41.39927,1656284.0,0.8715879999999999,9.511126,7.726288999999999,2.396018,0
2018-06-06 03:56:20,0.000869,1656362.0,0.001349,0.0119189999999999,0.011475,0.001814,0.000421,0.00016,3.5e-05,40.660629,0.000444,0.0119189999999999,41.34007800000001,41.106038,41.39927,1656362.0,0.8651790000000001,9.511126,3.330646,2.396018,0
2018-06-06 03:56:21,0.000869,1656531.0,0.001235,0.0119189999999999,0.011425,0.001794,0.0004309999999999,0.00016,3.5e-05,40.663779,0.0004219999999999,0.0119189999999999,41.34007800000001,41.106038,41.39927,1656531.0,0.8708450000000001,9.511126,7.726288999999999,2.396018,0
2018-06-06 03:56:22,0.000869,1656535.0,0.001234,0.0119189999999999,0.011425,0.001794,0.0004309999999999,0.000161,3.5e-05,40.662879,0.000423,0.0119189999999999,41.34007800000001,41.106038,41.39927,1656535.0,0.8708450000000001,9.511126,7.726288999999999,2.396018,0
2018-06-06 03:56:23,0.000869,1656537.0,0.001234,0.0119189999999999,0.011425,0.001794,0.0004309999999999,0.000161,3.5e-05,40.66193,0.000423,0.0119189999999999,41.34007800000001,41.106038,41.39927,1656537.0,0.8708450000000001,9.511126,7.726288999999999,2.396018,0
2018-06-06 03:56:24,0.000892,1656541.0,0.001234,0.0119189999999999,0.011425,0.001794,0.000433,0.000164,3.5e-05,40.66103,0.0004269999999999,0.0119189999999999,41.512965,41.96108,41.456891,1656541.0,0.8708450000000001,9.511126,7.726288999999999,2.396018,0
2018-06-06 03:56:25,0.000974,1656569.0,0.001227,0.0119189999999999,0.009104,0.001794,0.000444,0.000182,3.5e-05,40.660719,0.000434,0.0119189999999999,41.512965,41.96108,41.456891,1656569.0,0.86755,9.511126,7.726288999999999,2.3299950000000003,0
2018-06-06 03:56:26,0.000935,1656707.0,0.001117,0.0119189999999999,0.00362,0.0014449999999999,0.000433,0.000162,3.5e-05,40.663625,0.000403,0.0119189999999999,41.512965,41.96108,41.456891,1656728.0,0.801164,8.215994,3.330646,0.162631,0
2018-06-06 03:56:27,0.000974,1656733.0,0.001117,0.0119189999999999,0.00362,0.0014449999999999,0.000436,0.000165,3.5e-05,40.662749,0.000407,0.0119189999999999,41.512965,41.96108,41.456891,1656733.0,0.801164,8.215994,3.330646,0.162631,0
2018-06-06 03:56:28,0.000977,1656737.0,0.00122,0.0119189999999999,0.009104,0.001472,0.000439,0.000172,3.5e-05,40.661849,0.00043,0.0119189999999999,41.512965,41.96108,41.456891,1656737.0,0.801164,8.215994,3.330646,0.162631,0
2018-06-06 03:56:29,0.000977,1656741.0,0.001219,0.0119189999999999,0.009104,0.001472,0.000441,0.000173,3.5e-05,40.660949,0.00043,0.0119189999999999,41.487958,41.804281,41.44882,1656741.0,0.801164,8.215994,3.330646,0.162631,0
2018-06-06 03:56:30,0.000974,1656769.0,0.001214,0.0119189999999999,0.009104,0.001472,0.000442,0.000173,3.5e-05,40.660638,0.00043,0.0119189999999999,41.487958,41.804281,41.44882,1656769.0,0.801796,8.215994,3.330646,2.326098,0
2018-06-06 03:56:31,0.000922,1656905.0,0.001173,0.0119189999999999,0.009104,0.0014449999999999,0.000442,0.000207,3.5e-05,40.663641,0.0004219999999999,0.0119189999999999,41.487958,41.804281,41.44882,1656932.0,0.853864,8.382852999999999,7.726288999999999,2.326098,0
2018-06-06 03:56:32,0.000922,1656934.0,0.001173,0.0119189999999999,0.009104,0.0014449999999999,0.000444,0.000207,3.5e-05,40.662692,0.0004219999999999,0.0119189999999999,41.487958,41.804281,41.44882,1656934.0,0.853864,8.382852999999999,7.726288999999999,2.326098,0
2018-06-06 03:56:33,0.000922,1656938.0,0.001173,0.0119189999999999,0.009104,0.0014449999999999,0.000444,0.000207,3.5e-05,40.661792,0.0004219999999999,0.0119189999999999,41.487958,41.804281,41.44882,1656938.0,0.853864,8.382852999999999,7.726288999999999,2.326098,0
2018-06-06 03:56:34,0.000922,1656942.0,0.001172,0.0119189999999999,0.009104,0.0014449999999999,0.000445,0.000208,3.5e-05,40.660893,0.0004219999999999,0.0119189999999999,41.463364,41.660018,41.440793,1656942.0,0.853864,8.382852999999999,7.726288999999999,2.326098,0
2018-06-06 03:56:35,0.000935,1656970.0,0.001164,0.0119189999999999,0.009104,0.0014449999999999,0.000442,0.000195,3.5e-05,40.660581,0.00042,0.0119189999999999,41.463364,41.660018,41.440793,1656970.0,0.852773,8.382852999999999,7.726288999999999,2.326098,0
2018-06-06 03:56:36,0.0009539999999999,1657133.0,0.0012369999999999,0.0119189999999999,0.011475,0.001472,0.0004309999999999,0.000193,3.5e-05,40.663584,0.000429,0.0119189999999999,41.463364,41.660018,41.440793,1657133.0,0.830945,8.275242,3.330646,2.194183,0
2018-06-06 03:56:37,0.0009539999999999,1657138.0,0.0012369999999999,0.0119189999999999,0.011475,0.001472,0.000432,0.000195,3.5e-05,40.662709,0.00043,0.0119189999999999,41.463364,41.660018,41.440793,1657138.0,0.830945,8.275242,3.330646,2.194183,0
2018-06-06 03:56:38,0.0009539999999999,1657140.0,0.0012369999999999,0.0119189999999999,0.011475,0.001472,0.000432,0.000195,3.5e-05,40.66176,0.00043,0.0119189999999999,41.463364,41.660018,41.440793,1657140.0,0.830945,8.275242,3.330646,2.194183,0
2018-06-06 03:56:39,0.0009539999999999,1657146.0,0.001236,0.0119189999999999,0.011475,0.001472,0.000433,0.0002029999999999,3.5e-05,40.660909,0.0004309999999999,0.0119189999999999,41.4524,41.591255,41.437243,1657146.0,0.830945,8.275242,3.330646,2.194183,0
2018-06-06 03:56:40,0.000922,1657243.0,0.001216,0.0119189999999999,0.011475,0.001434,0.000433,0.000195,3.5e-05,40.662291,0.000423,0.0119189999999999,41.4524,41.591255,41.437243,1657243.0,0.8224799999999999,8.275242,3.330646,2.194183,0
2018-06-06 03:56:41,0.000922,1657333.0,0.001201,0.0119189999999999,0.009104,0.001434,0.00043,0.0001899999999999,3.5e-05,40.663502,0.000416,0.0119189999999999,41.4524,41.591255,41.437243,1657333.0,0.812474,8.275242,3.330646,0.252844,0
2018-06-06 03:56:42,0.000933,1657337.0,0.001201,0.0119189999999999,0.009104,0.001434,0.0004309999999999,0.0001899999999999,3.5e-05,40.662603,0.0004179999999999,0.0119189999999999,41.4524,41.591255,41.437243,1657337.0,0.812474,8.275242,3.330646,0.252844,0
2018-06-06 03:56:43,0.000974,1657341.0,0.001201,0.0119189999999999,0.009104,0.001434,0.000432,0.0001899999999999,3.5e-05,40.661703,0.00042,0.0119189999999999,41.4524,41.591255,41.437243,1657341.0,0.812474,8.275242,3.330646,0.252844,0
2018-06-06 03:56:44,0.000974,1657343.0,0.001201,0.0119189999999999,0.009104,0.001434,0.000432,0.0001899999999999,3.5e-05,40.660755,0.00042,0.0119189999999999,41.425088,41.448034,41.428172,1657343.0,0.812474,8.275242,3.330646,0.252844,0
2018-06-06 03:56:45,0.000933,1657371.0,0.001192,0.0119189999999999,0.009104,0.001434,0.000433,0.000193,3.5e-05,40.660444,0.0004179999999999,0.0119189999999999,41.425088,41.448034,41.428172,1657371.0,0.812872,8.275242,2.610176,2.194183,0
2018-06-06 03:56:46,0.0008759999999999,1657508.0,0.001161,0.0119189999999999,0.009104,0.001413,0.00042,0.000172,3.5e-05,40.662807,0.000405,0.0119189999999999,41.425088,41.448034,41.428172,1657508.0,0.8574,8.275242,7.875976,2.326098,0
2018-06-06 03:56:47,0.0008759999999999,1657511.0,0.001161,0.0119189999999999,0.009104,0.001413,0.0004219999999999,0.000173,3.5e-05,40.661883,0.0004059999999999,0.0119189999999999,41.425088,41.448034,41.428172,1657511.0,0.8574,8.275242,7.875976,2.326098,0
2018-06-06 03:56:48,0.000922,1657515.0,0.00116,0.0119189999999999,0.009104,0.001413,0.000426,0.000176,3.5e-05,40.660985,0.000407,0.0119189999999999,41.425088,41.448034,41.428172,1657515.0,0.8574,8.275242,7.875976,2.326098,0
2018-06-06 03:56:49,0.000922,1657521.0,0.001159,0.0119189999999999,0.009104,0.001413,0.000428,0.000176,3.5e-05,40.660133,0.000407,0.0119189999999999,41.318891,40.932478,41.39255900000001,1657521.0,0.8574,8.275242,7.875976,2.326098,0
2018-06-06 03:56:50,0.000933,1657548.0,0.001157,0.0119189999999999,0.009104,0.001434,0.00043,0.000176,3.5e-05,40.659797,0.0004089999999999,0.0119189999999999,41.318891,40.932478,41.39255900000001,1657548.0,0.857822,8.275242,7.875976,2.3299950000000003,0
2018-06-06 03:56:51,0.0008759999999999,1657684.0,0.001119,0.0119189999999999,0.002128,0.001413,0.000411,0.000161,3.5e-05,40.662137,0.000392,0.0119189999999999,41.318891,40.932478,41.39255900000001,1657684.0,0.870244,8.317507,7.875976,2.3299950000000003,0
2018-06-06 03:56:52,0.0008759999999999,1657688.0,0.001118,0.0119189999999999,0.002128,0.001413,0.000411,0.000162,3.5e-05,40.661238,0.000393,0.0119189999999999,41.318891,40.932478,41.39255900000001,1657688.0,0.870244,8.317507,7.875976,2.3299950000000003,0
2018-06-06 03:56:53,0.0008759999999999,1657690.0,0.001118,0.0119189999999999,0.002128,0.001413,0.000412,0.000164,3.5e-05,40.660289,0.000394,0.0119189999999999,41.318891,40.932478,41.39255900000001,1657690.0,0.870244,8.317507,7.875976,2.3299950000000003,0
2018-06-06 03:56:54,0.0008759999999999,1657694.0,0.001117,0.0119189999999999,0.002128,0.001413,0.000417,0.0001699999999999,3.5e-05,40.65939,0.000395,0.0119189999999999,41.214449,40.458143,41.357144,1657694.0,0.870244,8.317507,7.875976,2.3299950000000003,0
2018-06-06 03:56:55,0.00085,1657773.0,0.001024,0.0119189999999999,0.001842,0.001277,0.000403,0.000155,3.5e-05,40.660331,0.0003689999999999,0.0119189999999999,41.214449,40.458143,41.357144,1657773.0,0.870907,8.317507,7.875976,2.329831,0
2018-06-06 03:56:56,0.000761,1657981.0,0.0008939999999999,0.0119189999999999,0.001493,0.001248,0.000374,0.000124,3.5e-05,40.664436,0.000328,0.0119189999999999,41.214449,40.458143,41.357144,1657981.0,0.8657950000000001,8.317507,7.9757820000000015,2.194183,0
2018-06-06 03:56:57,0.000762,1657986.0,0.000895,0.0119189999999999,0.001493,0.001248,0.000381,0.000124,3.5e-05,40.663561,0.000331,0.0119189999999999,41.214449,40.458143,41.357144,1657986.0,0.8657950000000001,8.317507,7.9757820000000015,2.194183,0
2018-06-06 03:56:58,0.000808,1657990.0,0.0010279999999999,0.0119189999999999,0.001827,0.001263,0.000391,0.000126,3.5e-05,40.662662,0.0003549999999999,0.0119189999999999,41.214449,40.458143,41.357144,1657990.0,0.8657950000000001,8.317507,7.9757820000000015,2.194183,0
2018-06-06 03:56:59,0.000851,1657994.0,0.0010279999999999,0.0119189999999999,0.001827,0.001277,0.000392,0.000126,3.5e-05,40.661763,0.000359,0.0119189999999999,41.524947,42.020624,41.460428,1657994.0,0.8657950000000001,8.317507,7.9757820000000015,2.194183,0
2018-06-06 03:57:00,0.000808,1658022.0,0.000957,0.0119189999999999,0.001814,0.0012519999999999,0.000392,0.000126,3.5e-05,40.661452,0.000346,0.0119189999999999,41.524947,42.020624,41.460428,1658022.0,0.80669,8.317507,2.610176,2.326098,0
2018-06-06 03:57:01,0.000761,1658183.0,0.000925,0.011762,0.001493,0.001219,0.000358,0.000126,3.5e-05,40.664403,0.000332,0.0119189999999999,41.524947,42.020624,41.460428,1658183.0,0.73787,8.449057,2.468067,0.153131,0
2018-06-06 03:57:02,0.000761,1658185.0,0.000925,0.011762,0.001493,0.001219,0.000358,0.000126,3.5e-05,40.663455,0.000332,0.0119189999999999,41.524947,42.020624,41.460428,1658185.0,0.73787,8.449057,2.468067,0.153131,0
2018-06-06 03:57:03,0.000761,1658189.0,0.000924,0.011762,0.001493,0.001219,0.000364,0.000126,3.5e-05,40.662556,0.000333,0.0119189999999999,41.524947,42.020624,41.460428,1658189.0,0.73787,8.449057,2.468067,0.153131,0
2018-06-06 03:57:04,0.000761,1658193.0,0.000923,0.011762,0.001493,0.001219,0.000374,0.000127,3.5e-05,40.661657,0.000334,0.0119189999999999,41.49313,41.827081,41.450121,1658193.0,0.73787,8.449057,2.468067,0.153131,0
2018-06-06 03:57:05,0.000762,1658221.0,0.000919,0.011762,0.001493,0.001219,0.000381,0.000128,3.5e-05,40.661346,0.000336,0.0119189999999999,41.49313,41.827081,41.450121,1658221.0,0.733034,8.449057,2.468067,0.153131,0
2018-06-06 03:57:06,0.00075,1658356.0,0.000901,0.011762,0.001472,0.001219,0.000357,0.000121,3.5e-05,40.66366,0.000323,0.0119189999999999,41.49313,41.827081,41.450121,1658356.0,0.675864,8.449057,2.427299,0.134107,0
2018-06-06 03:57:07,0.00075,1658361.0,0.0009,0.011762,0.001472,0.001215,0.000358,0.000123,3.5e-05,40.662785,0.000323,0.0119189999999999,41.49313,41.827081,41.450121,1658361.0,0.675864,8.449057,2.427299,0.134107,0
2018-06-06 03:57:08,0.00075,1658363.0,0.0009,0.011762,0.001472,0.001215,0.000358,0.000123,3.5e-05,40.661837,0.000323,0.0119189999999999,41.49313,41.827081,41.450121,1658363.0,0.675864,8.449057,2.427299,0.134107,0
2018-06-06 03:57:09,0.000754,1658369.0,0.000899,0.011762,0.001472,0.001219,0.000365,0.000126,3.5e-05,40.660987,0.000327,0.0119189999999999,41.389114,41.297209,41.415494,1658369.0,0.675864,8.449057,2.427299,0.134107,0
2018-06-06 03:57:10,0.00075,1658465.0,0.001013,0.011762,0.001493,0.001219,0.000364,0.000127,3.5e-05,40.662342,0.000343,0.0119189999999999,41.389114,41.297209,41.415494,1658465.0,0.670909,8.449057,2.427299,0.141945,0
2018-06-06 03:57:11,0.000729,1658580.0,0.0009789999999999,0.011762,0.001493,0.001219,0.000363,0.000122,3.5e-05,40.664167,0.000334,0.0119189999999999,41.389114,41.297209,41.415494,1658580.0,0.66003,8.449057,2.427299,0.141247,0
2018-06-06 03:57:12,0.00075,1658584.0,0.000978,0.011762,0.001493,0.001208,0.000368,0.000122,3.5e-05,40.663268,0.000335,0.0119189999999999,41.389114,41.297209,41.415494,1658584.0,0.66003,8.449057,2.427299,0.141247,0
2018-06-06 03:57:13,0.000761,1658588.0,0.000977,0.011762,0.001493,0.001208,0.000368,0.000124,3.5e-05,40.662369,0.000336,0.0119189999999999,41.389114,41.297209,41.415494,1658588.0,0.66003,8.449057,2.427299,0.141247,0
2018-06-06 03:57:14,0.000761,1658590.0,0.000976,0.011762,0.001493,0.001208,0.000373,0.000124,3.5e-05,40.661422,0.000337,0.0119189999999999,41.442185,41.561286,41.433137,1658590.0,0.66003,8.449057,2.427299,0.141247,0
2018-06-06 03:57:15,0.000761,1658618.0,0.000971,0.011762,0.001493,0.001208,0.000368,0.000122,3.5e-05,40.66111,0.000336,0.0119189999999999,41.442185,41.561286,41.433137,1658618.0,0.665619,8.449057,2.468067,0.1519299999999999,0
2018-06-06 03:57:16,0.000746,1658619.0,0.000944,0.011762,0.001472,0.001205,0.000357,0.0001199999999999,3.5e-05,40.664012,0.000324,0.0119189999999999,41.442185,41.561286,41.433137,1658777.0,0.644998,8.317507,2.427299,0.141247,0
2018-06-06 03:57:17,0.000746,1658780.0,0.000944,0.011762,0.001472,0.001205,0.000358,0.0001199999999999,3.5e-05,40.663089,0.000325,0.0119189999999999,41.442185,41.561286,41.433137,1658780.0,0.644998,8.317507,2.427299,0.141247,0
2018-06-06 03:57:18,0.000746,1658784.0,0.0009429999999999,0.011762,0.001472,0.001205,0.000358,0.0001199999999999,3.5e-05,40.66219,0.0003259999999999,0.0119189999999999,41.442185,41.561286,41.433137,1658784.0,0.644998,8.317507,2.427299,0.141247,0
2018-06-06 03:57:19,0.00075,1658790.0,0.0009429999999999,0.011762,0.001472,0.001205,0.000358,0.0001199999999999,3.5e-05,40.66134,0.0003259999999999,0.0119189999999999,41.408431,41.388479,41.421873,1658790.0,0.644998,8.317507,2.427299,0.141247,0
2018-06-06 03:57:20,0.000776,1658817.0,0.000939,0.011762,0.001472,0.001202,0.000364,0.000121,3.5e-05,40.661005,0.000328,0.0119189999999999,41.408431,41.388479,41.421873,1658817.0,0.648803,8.317507,2.427299,0.1519299999999999,0
2018-06-06 03:57:21,0.000729,1658977.0,0.000909,0.011762,0.001434,0.001202,0.000358,0.000118,3.5e-05,40.66393,0.000317,0.0119189999999999,41.408431,41.388479,41.421873,1658977.0,0.712787,8.317507,2.468067,0.141247,0
2018-06-06 03:57:22,0.00075,1658981.0,0.00091,0.011762,0.001434,0.001205,0.000361,0.0001189999999999,3.5e-05,40.663032,0.00032,0.0119189999999999,41.408431,41.388479,41.421873,1658981.0,0.712787,8.317507,2.468067,0.141247,0
2018-06-06 03:57:23,0.000761,1658983.0,0.00091,0.011762,0.001434,0.001205,0.000363,0.0001189999999999,3.5e-05,40.662084,0.000321,0.0119189999999999,41.408431,41.388479,41.421873,1658983.0,0.712787,8.317507,2.468067,0.141247,0
2018-06-06 03:57:24,0.000761,1658987.0,0.00091,0.011762,0.001434,0.001205,0.000363,0.0001189999999999,3.5e-05,40.66118400000001,0.000321,0.0119189999999999,41.381846,41.261471,41.412888,1658987.0,0.712787,8.317507,2.468067,0.141247,0
2018-06-06 03:57:25,0.000776,1659015.0,0.000904,0.011762,0.001434,0.001205,0.000372,0.0001199999999999,3.5e-05,40.660874,0.000323,0.0119189999999999,41.381846,41.261471,41.412888,1659015.0,0.714989,8.317507,2.468067,0.1519299999999999,0
2018-06-06 03:57:26,0.000754,1659148.0,0.000736,0.011761,0.0012519999999999,0.001193,0.000361,0.000124,3.9e-05,40.663138,0.000296,0.0119189999999999,41.381846,41.261471,41.412888,1659148.0,0.76979,8.317507,2.523495,0.1519299999999999,0
2018-06-06 03:57:27,0.00075,1659153.0,0.000735,0.011761,0.0012519999999999,0.001193,0.000367,0.000124,3.9e-05,40.662264,0.000298,0.0119189999999999,41.381846,41.261471,41.412888,1659153.0,0.76979,8.317507,2.523495,0.1519299999999999,0
2018-06-06 03:57:28,0.000761,1659157.0,0.000734,0.011761,0.0012519999999999,0.001193,0.00037,0.000126,3.9e-05,40.661365,0.0003,0.0119189999999999,41.381846,41.261471,41.412888,1659157.0,0.76979,8.317507,2.523495,0.1519299999999999,0
2018-06-06 03:57:29,0.000779,1659161.0,0.000735,0.011761,0.001322,0.001202,0.0003779999999999,0.000127,3.9e-05,40.660466,0.000304,0.0119189999999999,41.273057,40.74484,41.376251,1659161.0,0.76979,8.317507,2.523495,0.1519299999999999,0
2018-06-06 03:57:30,0.000729,1659247.0,0.000723,0.011761,0.0012519999999999,0.001193,0.000366,0.0001189999999999,4e-05,40.66157800000001,0.000294,0.0119189999999999,41.273057,40.74484,41.376251,1659247.0,0.771471,8.317507,2.502437,2.194183,0
2018-06-06 03:57:31,0.000725,1659436.0,0.000833,0.011761,0.001263,0.001193,0.000364,0.000124,4e-05,40.665213,0.000308,0.0119189999999999,41.273057,40.74484,41.376251,1659436.0,1.172887,21.152148,2.62485,2.305134,0
2018-06-06 03:57:32,0.000746,1659438.0,0.0008349999999999,0.011761,0.001322,0.001202,0.000366,0.000124,4e-05,40.664266,0.0003109999999999,0.0119189999999999,41.273057,40.74484,41.376251,1659438.0,1.172887,21.152148,2.62485,2.305134,0
2018-06-06 03:57:33,0.000797,1659442.0,0.0008359999999999,0.011761,0.001333,0.001219,0.000368,0.000124,4e-05,40.663367,0.000315,0.0119189999999999,41.273057,40.74484,41.376251,1659442.0,1.172887,21.152148,2.62485,2.305134,0
2018-06-06 03:57:34,0.0008289999999999,1659446.0,0.00084,0.011761,0.001472,0.0012519999999999,0.000373,0.000124,4e-05,40.662468,0.000322,0.0119189999999999,41.529695,42.02854,41.461701,1659446.0,1.172887,21.152148,2.62485,2.305134,0
2018-06-06 03:57:35,0.000839,1659472.0,0.000837,0.011761,0.001472,0.0012519999999999,0.000383,0.000126,4e-05,40.662109,0.000324,0.0119189999999999,41.529695,42.02854,41.461701,1659472.0,1.167742,21.152148,2.62485,2.194183,0
2018-06-06 03:57:36,0.000825,1659617.0,0.00081,0.011761,0.001333,0.001208,0.000368,0.000127,4e-05,40.664666,0.000315,0.0119189999999999,41.529695,42.02854,41.461701,1659617.0,1.173143,21.152148,2.62485,2.194183,0
2018-06-06 03:57:37,0.0008269999999999,1659622.0,0.000811,0.011761,0.00158,0.001219,0.00037,0.000127,4e-05,40.663792,0.000317,0.0119189999999999,41.529695,42.02854,41.461701,1659622.0,1.173143,21.152148,2.62485,2.194183,0
2018-06-06 03:57:38,0.0008269999999999,1659624.0,0.000811,0.011761,0.00158,0.001219,0.00037,0.000128,4e-05,40.662844,0.000318,0.0119189999999999,41.529695,42.02854,41.461701,1659624.0,1.173143,21.152148,2.62485,2.194183,0
2018-06-06 03:57:39,0.000847,1659630.0,0.000813,0.011761,0.00158,0.0012519999999999,0.000376,0.000128,4e-05,40.661996,0.000321,0.0119189999999999,41.45152,41.610489,41.435875,1659630.0,1.173143,21.152148,2.62485,2.194183,0
2018-06-06 03:57:40,0.000847,1659698.0,0.000805,0.011761,0.001507,0.0012519999999999,0.0003799999999999,0.000136,4e-05,40.662665,0.000324,0.0119189999999999,41.45152,41.610489,41.435875,1659698.0,1.214954,21.152148,8.062693,2.326098,0
2018-06-06 03:57:41,0.0008269999999999,1659841.0,0.000761,0.011761,0.001524,0.001248,0.000368,0.000136,4e-05,40.665173,0.0003109999999999,0.0119189999999999,41.45152,41.610489,41.435875,1659841.0,1.155549,21.152148,3.245423,2.305134,0
2018-06-06 03:57:42,0.0008289999999999,1659845.0,0.000761,0.011761,0.001524,0.001248,0.000372,0.000138,4e-05,40.664274,0.0003129999999999,0.0119189999999999,41.45152,41.610489,41.435875,1659845.0,1.155549,21.152148,3.245423,2.305134,0
2018-06-06 03:57:43,0.000839,1659849.0,0.000761,0.011761,0.001524,0.001248,0.000373,0.000139,4e-05,40.663376,0.000315,0.0119189999999999,41.45152,41.610489,41.435875,1659849.0,1.155549,21.152148,3.245423,2.305134,0
2018-06-06 03:57:44,0.000847,1659851.0,0.000762,0.011761,0.001524,0.001248,0.0003779999999999,0.000139,4e-05,40.662429,0.000317,0.0119189999999999,41.50356,41.849517,41.453404,1659851.0,1.155549,21.152148,3.245423,2.305134,0
2018-06-06 03:57:45,0.000917,1659879.0,0.000758,0.011761,0.001524,0.001248,0.000383,0.00014,4e-05,40.662119,0.000318,0.0119189999999999,41.50356,41.849517,41.453404,1659879.0,1.154669,21.152148,3.245423,2.316979,0
2018-06-06 03:57:46,0.000839,1660038.0,0.000737,0.011761,0.001524,0.001215,0.00037,0.000135,4e-05,40.665018,0.000309,0.0119189999999999,41.50356,41.849517,41.453404,1660038.0,1.030604,21.152148,2.827461,0.572388,0
2018-06-06 03:57:47,0.000847,1660041.0,0.0007379999999999,0.011761,0.001524,0.0012519999999999,0.000376,0.000136,4e-05,40.664095,0.0003109999999999,0.0119189999999999,41.50356,41.849517,41.453404,1660041.0,1.030604,21.152148,2.827461,0.572388,0
2018-06-06 03:57:48,0.000921,1660045.0,0.0007379999999999,0.011761,0.001524,0.0012519999999999,0.0003799999999999,0.000138,4e-05,40.663197,0.000315,0.0119189999999999,41.50356,41.849517,41.453404,1660045.0,1.030604,21.152148,2.827461,0.572388,0
2018-06-06 03:57:49,0.000921,1660051.0,0.0007379999999999,0.011761,0.001524,0.0012519999999999,0.0003799999999999,0.000138,4e-05,40.662348,0.000314,0.0119189999999999,41.468791,41.653665,41.442028,1660051.0,1.030604,21.152148,2.827461,0.572388,0
2018-06-06 03:57:50,0.000921,1660077.0,0.000736,0.011761,0.001507,0.0012519999999999,0.000387,0.000139,4e-05,40.661989,0.000315,0.0119189999999999,41.468791,41.653665,41.442028,1660077.0,1.0291370000000002,21.152148,2.62485,2.194183,0
2018-06-06 03:57:51,0.000847,1660214.0,0.000718,0.011761,0.001507,0.001215,0.00037,0.0001409999999999,3.8e-05,40.664348,0.000309,0.0119189999999999,41.468791,41.653665,41.442028,1660214.0,1.054952,21.152148,2.827461,0.572388,0
2018-06-06 03:57:52,0.000847,1660218.0,0.000718,0.011761,0.001507,0.00122,0.000376,0.0001419999999999,3.8e-05,40.66345,0.000312,0.0119189999999999,41.468791,41.653665,41.442028,1660218.0,1.054952,21.152148,2.827461,0.572388,0
2018-06-06 03:57:53,0.000847,1660220.0,0.000718,0.011761,0.001507,0.00122,0.0003779999999999,0.0001419999999999,3.8e-05,40.662503,0.000312,0.0119189999999999,41.468791,41.653665,41.442028,1660220.0,1.054952,21.152148,2.827461,0.572388,0
2018-06-06 03:57:54,0.000847,1660224.0,0.000718,0.011761,0.001507,0.00122,0.000383,0.000144,3.8e-05,40.661606,0.000314,0.0119189999999999,41.361871,41.121667,41.406338,1660224.0,1.054952,21.152148,2.827461,0.572388,0
2018-06-06 03:57:55,0.000839,1660251.0,0.000715,0.011761,0.001507,0.00122,0.000383,0.000144,3.8e-05,40.661271,0.0003129999999999,0.0119189999999999,41.361871,41.121667,41.406338,1660251.0,1.053036,21.152148,2.827461,2.316979,0
2018-06-06 03:57:56,0.000814,1660435.0,0.000696,0.011761,0.001391,0.001208,0.000359,0.000133,3.8e-05,40.664782,0.000299,0.0119189999999999,41.361871,41.121667,41.406338,1660435.0,1.045179,21.152148,2.827461,2.194183,0
2018-06-06 03:57:57,0.000825,1660440.0,0.0008609999999999,0.011761,0.001507,0.00122,0.000365,0.000133,3.8e-05,40.663908,0.000323,0.0119189999999999,41.361871,41.121667,41.406338,1660440.0,1.045179,21.152148,2.827461,2.194183,0
2018-06-06 03:57:58,0.000834,1660444.0,0.0008609999999999,0.011761,0.001507,0.0012519999999999,0.00037,0.000134,3.8e-05,40.66301,0.0003259999999999,0.0119189999999999,41.361871,41.121667,41.406338,1660444.0,1.045179,21.152148,2.827461,2.194183,0
2018-06-06 03:57:59,0.000847,1660448.0,0.0008619999999999,0.011761,0.001507,0.001254,0.000377,0.000136,3.8e-05,40.662112,0.00033,0.0119189999999999,41.418699,41.41577,41.42514,1660448.0,1.045179,21.152148,2.827461,2.194183,0
2018-06-06 03:58:00,0.000847,1660476.0,0.000855,0.011761,0.001507,0.001253,0.0003779999999999,0.000133,3.8e-05,40.661803000000006,0.000328,0.0119189999999999,41.418699,41.41577,41.42514,1660476.0,1.041344,21.152148,2.827461,2.326098,0
2018-06-06 03:58:01,0.000917,1660637.0,0.001086,0.011761,0.001787,0.001322,0.00037,0.000138,3.8e-05,40.664749,0.000367,0.0119189999999999,41.418699,41.41577,41.42514,1660637.0,1.081959,21.152148,3.245423,2.407107,0
2018-06-06 03:58:02,0.000917,1660639.0,0.001085,0.011761,0.001787,0.001322,0.00037,0.000139,3.8e-05,40.663803,0.000367,0.0119189999999999,41.418699,41.41577,41.42514,1660639.0,1.081959,21.152148,3.245423,2.407107,0
2018-06-06 03:58:03,0.000917,1660643.0,0.001084,0.011761,0.001787,0.001322,0.000373,0.00014,3.8e-05,40.662902,0.000368,0.0119189999999999,41.418699,41.41577,41.42514,1660643.0,1.081959,21.152148,3.245423,2.407107,0
2018-06-06 03:58:04,0.000917,1660647.0,0.001084,0.011761,0.001787,0.001322,0.0003799999999999,0.00014,3.8e-05,40.662006,0.0003689999999999,0.0119189999999999,41.388638,41.270589,41.415028,1660647.0,1.081959,21.152148,3.245423,2.407107,0
2018-06-06 03:58:05,0.000921,1660675.0,0.0010789999999999,0.011761,0.001787,0.001322,0.000387,0.000139,3.8e-05,40.661697,0.0003689999999999,0.0119189999999999,41.388638,41.270589,41.415028,1660675.0,1.079763,21.152148,3.245423,2.427299,0
2018-06-06 03:58:06,0.0009019999999999,1660810.0,0.00105,0.011761,0.001787,0.001303,0.000392,0.0001409999999999,4e-05,40.664005,0.000364,0.0119189999999999,41.388638,41.270589,41.415028,1660810.0,1.105156,21.152148,7.828314999999999,2.459078,0
2018-06-06 03:58:07,0.0009019999999999,1660815.0,0.001049,0.011761,0.001787,0.001303,0.000392,0.0001419999999999,4e-05,40.663133,0.000365,0.0119189999999999,41.388638,41.270589,41.415028,1660815.0,1.105156,21.152148,7.828314999999999,2.459078,0
2018-06-06 03:58:08,0.000917,1660817.0,0.001174,0.012298,0.001834,0.001322,0.000396,0.0001419999999999,4e-05,40.662186,0.000389,0.012298,41.388638,41.270589,41.415028,1660817.0,1.105156,21.152148,7.828314999999999,2.459078,0
2018-06-06 03:58:09,0.000917,1660823.0,0.001173,0.012298,0.001834,0.001322,0.000401,0.000144,4e-05,40.661338,0.00039,0.012298,41.286349,40.785212,41.380596,1660823.0,1.105156,21.152148,7.828314999999999,2.459078,0
2018-06-06 03:58:10,0.0009019999999999,1660851.0,0.00117,0.012298,0.001834,0.001322,0.000405,0.000145,3.9e-05,40.661027,0.000391,0.012298,41.286349,40.785212,41.380596,1660851.0,1.102424,21.152148,7.828314999999999,2.493518,0
2018-06-06 03:58:11,0.000837,1660984.0,0.001134,0.012298,0.001834,0.001303,0.000392,0.000146,3.9e-05,40.663288,0.0003779999999999,0.012298,41.286349,40.785212,41.380596,1660984.0,1.097442,21.152148,8.206536,2.459078,0
2018-06-06 03:58:12,0.000834,1660988.0,0.001133,0.012298,0.001834,0.001303,0.000394,0.00015,3.9e-05,40.66238900000001,0.000379,0.012298,41.286349,40.785212,41.380596,1660988.0,1.097442,21.152148,8.206536,2.459078,0
2018-06-06 03:58:13,0.000834,1660992.0,0.001132,0.012298,0.001834,0.001303,0.000395,0.00015,3.9e-05,40.661493,0.0003799999999999,0.012298,41.286349,40.785212,41.380596,1660992.0,1.097442,21.152148,8.206536,2.459078,0
2018-06-06 03:58:14,0.000834,1660994.0,0.001132,0.012298,0.001834,0.001303,0.000395,0.00015,3.9e-05,40.660546,0.0003799999999999,0.012298,41.175833,40.29067,41.34303,1660994.0,1.097442,21.152148,8.206536,2.459078,0
2018-06-06 03:58:15,0.000837,1661022.0,0.001127,0.012298,0.001834,0.001303,0.000397,0.000155,3.9e-05,40.660236,0.000381,0.012298,41.175833,40.29067,41.34303,1661022.0,1.09536,21.152148,8.206536,2.459078,0
2018-06-06 03:58:16,0.000834,1661151.0,0.001219,0.012298,0.011465,0.001364,0.000387,0.000146,3.9e-05,40.662545,0.000391,0.012298,41.175833,40.29067,41.34303,1661157.0,1.111099,9.350721,8.055612,2.459078,0
2018-06-06 03:58:17,0.000834,1661160.0,0.001218,0.012298,0.011465,0.001364,0.000392,0.000154,3.9e-05,40.661624,0.000393,0.012298,41.175833,40.29067,41.34303,1661160.0,1.111099,9.350721,8.055612,2.459078,0
2018-06-06 03:58:18,0.000837,1661164.0,0.001218,0.012298,0.011465,0.001364,0.000394,0.000155,3.9e-05,40.660726,0.000396,0.012298,41.175833,40.29067,41.34303,1661164.0,1.111099,9.350721,8.055612,2.459078,0
2018-06-06 03:58:19,0.000837,1661170.0,0.001216,0.012298,0.011465,0.001364,0.000397,0.000157,3.9e-05,40.659878000000006,0.000397,0.012298,41.067144,39.835669,41.305673,1661170.0,1.111099,9.350721,8.055612,2.459078,0
2018-06-06 03:58:20,0.0008539999999999,1661198.0,0.001206,0.012298,0.011465,0.001367,0.000399,0.000155,3.9e-05,40.659567,0.000396,0.012298,41.067144,39.835669,41.305673,1661198.0,1.113578,9.350721,8.055612,2.493518,0
2018-06-06 03:58:21,0.000762,1661459.0,0.000962,0.012181,0.001524,0.001223,0.00037,0.000124,3.9e-05,40.664865,0.000331,0.012181,41.067144,39.835669,41.305673,1661456.0,1.1399290000000002,9.350721,8.206536,2.502437,0
2018-06-06 03:58:22,0.000762,1661511.0,0.0009519999999999,0.012181,0.001524,0.001223,0.000359,0.000122,3.9e-05,40.66524,0.000325,0.012181,41.067144,39.835669,41.305673,1661511.0,1.1399290000000002,9.350721,8.206536,2.502437,0
2018-06-06 03:58:23,0.000762,1661513.0,0.0009519999999999,0.012181,0.001524,0.001223,0.000359,0.000122,3.9e-05,40.664294,0.000325,0.012181,41.067144,39.835669,41.305673,1661513.0,1.1399290000000002,9.350721,8.206536,2.502437,0
2018-06-06 03:58:24,0.000762,1661517.0,0.0009519999999999,0.012181,0.001507,0.001223,0.000362,0.000122,3.9e-05,40.663397,0.0003259999999999,0.012181,41.542057,42.231484,41.463536,1661517.0,1.1399290000000002,9.350721,8.206536,2.502437,0
2018-06-06 03:58:25,0.0007559999999999,1661545.0,0.00095,0.012181,0.001507,0.00122,0.0003689999999999,0.000122,3.9e-05,40.663085,0.0003259999999999,0.012181,41.542057,42.231484,41.463536,1661545.0,1.135726,9.350721,8.206536,2.493518,0
2018-06-06 03:58:26,0.0007559999999999,1661678.0,0.000932,0.012181,0.001507,0.001223,0.000359,0.0001189999999999,3.9e-05,40.665346,0.00032,0.012181,41.542057,42.231484,41.463536,1661678.0,1.155352,9.350721,8.233092999999998,2.502437,0
2018-06-06 03:58:27,0.0007559999999999,1661683.0,0.000932,0.012181,0.001507,0.001223,0.000362,0.0001189999999999,3.9e-05,40.664473,0.00032,0.012181,41.542057,42.231484,41.463536,1661683.0,1.155352,9.350721,8.233092999999998,2.502437,0
2018-06-06 03:58:28,0.000754,1661687.0,0.000931,0.012181,0.001507,0.001223,0.000368,0.0001189999999999,3.9e-05,40.663576,0.000321,0.012181,41.542057,42.231484,41.463536,1661687.0,1.155352,9.350721,8.233092999999998,2.502437,0
2018-06-06 03:58:29,0.000754,1661691.0,0.000931,0.012181,0.001507,0.001223,0.0003689999999999,0.0001189999999999,3.9e-05,40.662679,0.000322,0.012181,41.43062000000001,41.637296,41.426619,1661691.0,1.155352,9.350721,8.233092999999998,2.502437,0
2018-06-06 03:58:30,0.000757,1661718.0,0.000925,0.012181,0.001507,0.001223,0.0003799999999999,0.0001189999999999,3.9e-05,40.662344,0.000323,0.012181,41.43062000000001,41.637296,41.426619,1661718.0,1.154346,9.350721,8.233092999999998,2.502437,0
2018-06-06 03:58:31,0.000754,1661854.0,0.000899,0.012181,0.001434,0.001181,0.000362,0.0001189999999999,3.9e-05,40.66467700000001,0.000315,0.012181,41.43062000000001,41.637296,41.426619,1661854.0,1.113624,9.350721,8.233092999999998,2.4654130000000003,0
2018-06-06 03:58:32,0.0007559999999999,1661856.0,0.000898,0.012181,0.001434,0.001181,0.00037,0.0001189999999999,3.9e-05,40.663731,0.000316,0.012181,41.43062000000001,41.637296,41.426619,1661856.0,1.113624,9.350721,8.233092999999998,2.4654130000000003,0
2018-06-06 03:58:33,0.000757,1661860.0,0.000898,0.012181,0.001391,0.001181,0.000373,0.000121,3.9e-05,40.662834,0.000319,0.012181,41.43062000000001,41.637296,41.426619,1661860.0,1.113624,9.350721,8.233092999999998,2.4654130000000003,0
2018-06-06 03:58:34,0.0007559999999999,1661864.0,0.000807,0.012181,0.001367,0.0011769999999999,0.000376,0.000122,3.9e-05,40.661936,0.000306,0.012181,41.314414,41.058633,41.38769,1661864.0,1.113624,9.350721,8.233092999999998,2.4654130000000003,0
2018-06-06 03:58:35,0.000754,1661891.0,0.0008039999999999,0.012181,0.001367,0.0011769999999999,0.0003799999999999,0.000123,3.9e-05,40.661602,0.000306,0.012181,41.314414,41.058633,41.38769,1661891.0,1.109593,9.350721,8.206536,2.4654130000000003,0
2018-06-06 03:58:36,0.000746,1662103.0,0.00078,0.012181,0.001367,0.001173,0.000366,0.000124,3.9e-05,40.665794,0.000301,0.012181,41.314414,41.058633,41.38769,1662103.0,1.081487,8.828521,8.055612,2.4506900000000003,0
2018-06-06 03:58:37,0.000746,1662108.0,0.000779,0.012181,0.001367,0.001173,0.0003689999999999,0.000125,3.9e-05,40.664922,0.000302,0.012181,41.314414,41.058633,41.38769,1662108.0,1.081487,8.828521,8.055612,2.4506900000000003,0
2018-06-06 03:58:38,0.000746,1662110.0,0.000779,0.012181,0.001367,0.001173,0.0003689999999999,0.000125,3.9e-05,40.663976,0.000302,0.012181,41.314414,41.058633,41.38769,1662110.0,1.081487,8.828521,8.055612,2.4506900000000003,0
2018-06-06 03:58:39,0.000757,1662116.0,0.000781,0.012181,0.001367,0.001173,0.000373,0.000128,3.9e-05,40.663128,0.000308,0.012181,41.464586,41.805528,41.43762,1662116.0,1.081487,8.828521,8.055612,2.4506900000000003,0
2018-06-06 03:58:40,0.000833,1662169.0,0.000857,0.012181,0.001367,0.001172,0.00037,0.000131,3.9e-05,40.663772,0.000322,0.012181,41.464586,41.805528,41.43762,1662183.0,1.141151,8.828521,8.233092999999998,2.592477,0
2018-06-06 03:58:41,0.00085,1662335.0,0.000842,0.012181,0.001524,0.0011769999999999,0.000373,0.000135,3.9e-05,40.666496,0.000324,0.012181,41.464586,41.805528,41.43762,1662335.0,1.076171,8.828521,8.206536,2.4654130000000003,0
2018-06-06 03:58:42,0.000858,1662339.0,0.0008439999999999,0.012181,0.00161,0.001181,0.0003799999999999,0.000135,3.9e-05,40.665599,0.000328,0.012181,41.464586,41.805528,41.43762,1662339.0,1.076171,8.828521,8.206536,2.4654130000000003,0
2018-06-06 03:58:43,0.000858,1662343.0,0.0008439999999999,0.012181,0.00161,0.001181,0.0003799999999999,0.000135,3.9e-05,40.664702,0.000328,0.012181,41.464586,41.805528,41.43762,1662343.0,1.076171,8.828521,8.206536,2.4654130000000003,0
2018-06-06 03:58:44,0.000858,1662345.0,0.0008439999999999,0.012181,0.00161,0.001181,0.0003799999999999,0.000135,3.9e-05,40.663756,0.000328,0.012181,41.542856,42.15689,41.464004,1662345.0,1.076171,8.828521,8.206536,2.4654130000000003,0
2018-06-06 03:58:45,0.000858,1662454.0,0.000972,0.012181,0.0016719999999999,0.001181,0.0003799999999999,0.000135,3.9e-05,40.665426,0.000345,0.012181,41.542856,42.15689,41.464004,1662454.0,1.122085,9.238266,8.233092999999998,2.62485,0
2018-06-06 03:58:46,0.000917,1662532.0,0.0009599999999999,0.012181,0.0016719999999999,0.0011769999999999,0.000392,0.00014,3.9e-05,40.666341,0.000349,0.012181,41.542856,42.15689,41.464004,1662532.0,1.114684,9.238266,8.233092999999998,2.62485,0
2018-06-06 03:58:47,0.000924,1662535.0,0.000899,0.012181,0.001655,0.001223,0.000395,0.00014,3.9e-05,40.66542000000001,0.000344,0.012181,41.542856,42.15689,41.464004,1662535.0,1.114684,9.238266,8.233092999999998,2.62485,0
2018-06-06 03:58:48,0.000951,1662539.0,0.0009,0.012181,0.001655,0.001282,0.000403,0.00014,3.9e-05,40.664523,0.000349,0.012181,41.542856,42.15689,41.464004,1662539.0,1.114684,9.238266,8.233092999999998,2.62485,0
2018-06-06 03:58:49,0.000967,1662545.0,0.000901,0.012181,0.001655,0.001478,0.000404,0.0001409999999999,3.9e-05,40.663675,0.0003509999999999,0.012181,41.507437,41.936462,41.452569,1662545.0,1.114684,9.238266,8.233092999999998,2.62485,0
2018-06-06 03:58:50,0.000951,1662573.0,0.000898,0.012181,0.001655,0.001478,0.000404,0.00014,3.9e-05,40.663365,0.0003509999999999,0.012181,41.507437,41.936462,41.452569,1662573.0,1.110609,9.238266,8.233092999999998,2.66893,0
2018-06-06 03:58:51,0.0009429999999999,1662732.0,0.0008759999999999,0.012181,0.001655,0.001391,0.000404,0.00014,3.9e-05,40.66626,0.000347,0.012181,41.507437,41.936462,41.452569,1662732.0,1.134876,9.238266,8.376108,2.66893,0
2018-06-06 03:58:52,0.000944,1662736.0,0.000877,0.012181,0.0016719999999999,0.001478,0.000405,0.0001419999999999,3.9e-05,40.665363,0.0003509999999999,0.012181,41.507437,41.936462,41.452569,1662736.0,1.134876,9.238266,8.376108,2.66893,0
2018-06-06 03:58:53,0.000967,1662738.0,0.0008789999999999,0.012181,0.0016719999999999,0.001498,0.000405,0.0001419999999999,3.9e-05,40.664417,0.0003529999999999,0.012181,41.507437,41.936462,41.452569,1662738.0,1.134876,9.238266,8.376108,2.66893,0
2018-06-06 03:58:54,0.0009789999999999,1662742.0,0.0008789999999999,0.012181,0.0016719999999999,0.001537,0.0004059999999999,0.000143,3.9e-05,40.66352,0.000356,0.012181,41.479216,41.76564000000001,41.443414,1662742.0,1.134876,9.238266,8.376108,2.66893,0
2018-06-06 03:58:55,0.000944,1662839.0,0.000863,0.012181,0.0016719999999999,0.001498,0.000404,0.0001419999999999,3.9e-05,40.664897,0.000348,0.012181,41.479216,41.76564000000001,41.443414,1662839.0,1.143504,9.238266,8.424052,2.66893,0
2018-06-06 03:58:56,0.0009429999999999,1662929.0,0.000851,0.012181,0.0016719999999999,0.001498,0.000416,0.000149,3.9e-05,40.666105,0.0003529999999999,0.012181,41.479216,41.76564000000001,41.443414,1662929.0,1.127661,9.238266,8.424052,2.66893,0
2018-06-06 03:58:57,0.0009429999999999,1662934.0,0.000851,0.012181,0.0016719999999999,0.001498,0.000417,0.00015,3.9e-05,40.665233,0.0003529999999999,0.012181,41.479216,41.76564000000001,41.443414,1662934.0,1.127661,9.238266,8.424052,2.66893,0
2018-06-06 03:58:58,0.0009429999999999,1662938.0,0.000851,0.012181,0.0016719999999999,0.001498,0.000421,0.000151,3.9e-05,40.664337,0.000356,0.012181,41.479216,41.76564000000001,41.443414,1662938.0,1.127661,9.238266,8.424052,2.66893,0
2018-06-06 03:58:59,0.000944,1662942.0,0.000851,0.012181,0.0016719999999999,0.001498,0.000425,0.000151,3.9e-05,40.66344,0.000357,0.012181,41.454766,41.624467,41.435417,1662942.0,1.127661,9.238266,8.424052,2.66893,0
2018-06-06 03:59:00,0.0009429999999999,1662970.0,0.0008449999999999,0.012181,0.0016719999999999,0.001434,0.0004309999999999,0.000154,3.9e-05,40.66313,0.000358,0.012181,41.454766,41.624467,41.435417,1662970.0,1.060076,9.238266,8.275242,2.502437,0
2018-06-06 03:59:01,0.000917,1663129.0,0.000825,0.0119189999999999,0.001598,0.001213,0.000419,0.000149,3.9e-05,40.666024,0.000346,0.012181,41.454766,41.624467,41.435417,1663129.0,1.006262,9.238266,8.206536,2.498945,0
2018-06-06 03:59:02,0.000917,1663131.0,0.000825,0.0119189999999999,0.001598,0.001213,0.000419,0.000149,3.9e-05,40.665078,0.000346,0.012181,41.454766,41.624467,41.435417,1663131.0,1.006262,9.238266,8.206536,2.498945,0
2018-06-06 03:59:03,0.000941,1663135.0,0.000826,0.0119189999999999,0.001598,0.001223,0.000421,0.000149,3.9e-05,40.664182,0.000347,0.012181,41.454766,41.624467,41.435417,1663135.0,1.006262,9.238266,8.206536,2.498945,0
2018-06-06 03:59:04,0.000941,1663139.0,0.000825,0.0119189999999999,0.001598,0.001223,0.000424,0.000149,3.9e-05,40.663285,0.000348,0.012181,41.417498,41.430617,41.423033,1663139.0,1.006262,9.238266,8.206536,2.498945,0
2018-06-06 03:59:05,0.000941,1663167.0,0.000823,0.0119189999999999,0.001598,0.001223,0.000425,0.000151,3.9e-05,40.662975,0.000352,0.012181,41.417498,41.430617,41.423033,1663167.0,1.003283,9.238266,3.245423,2.498945,0
2018-06-06 03:59:06,0.000941,1663326.0,0.000791,0.0119189999999999,0.001507,0.001223,0.0004179999999999,0.00015,3.9e-05,40.665869,0.000343,0.012181,41.417498,41.430617,41.423033,1663326.0,1.030374,9.238266,8.233092999999998,2.498945,0
2018-06-06 03:59:07,0.000941,1663331.0,0.000791,0.0119189999999999,0.001507,0.001223,0.000421,0.000151,3.9e-05,40.664997,0.000345,0.012181,41.417498,41.430617,41.423033,1663331.0,1.030374,9.238266,8.233092999999998,2.498945,0
2018-06-06 03:59:08,0.0009429999999999,1663333.0,0.0008539999999999,0.0119189999999999,0.001537,0.00123,0.000424,0.000151,3.9e-05,40.66405200000001,0.00036,0.012181,41.417498,41.430617,41.423033,1663333.0,1.030374,9.238266,8.233092999999998,2.498945,0
2018-06-06 03:59:09,0.0009429999999999,1663339.0,0.0008539999999999,0.0119189999999999,0.001537,0.00123,0.000426,0.000151,3.9e-05,40.663204,0.000361,0.012181,41.394069,41.316231,41.415149,1663339.0,1.030374,9.238266,8.233092999999998,2.498945,0
2018-06-06 03:59:10,0.000941,1663382.0,0.000848,0.0119189999999999,0.001537,0.00123,0.0004309999999999,0.000151,3.9e-05,40.663259,0.00036,0.012181,41.394069,41.316231,41.415149,1663382.0,1.105628,9.535785,8.249791,2.62485,0
2018-06-06 03:59:11,0.0009109999999999,1663498.0,0.000819,0.011784,0.001498,0.001213,0.00041,0.000145,3.9e-05,40.666657,0.000343,0.012181,41.394069,41.316231,41.415149,1663562.0,1.076465,9.535785,8.249791,2.498945,0
2018-06-06 03:59:12,0.0009109999999999,1663581.0,0.000814,0.011784,0.001498,0.001213,0.0004089999999999,0.000143,3.9e-05,40.666139,0.000339,0.012181,41.394069,41.316231,41.415149,1663581.0,1.076465,9.535785,8.249791,2.498945,0
2018-06-06 03:59:13,0.0009109999999999,1663585.0,0.000814,0.011784,0.001498,0.001213,0.0004089999999999,0.000144,3.9e-05,40.665239,0.0003399999999999,0.012181,41.394069,41.316231,41.415149,1663585.0,1.076465,9.535785,8.249791,2.498945,0
2018-06-06 03:59:14,0.0009109999999999,1663587.0,0.000813,0.011784,0.001498,0.001213,0.000412,0.000144,3.9e-05,40.664298,0.000341,0.012181,41.536313,42.010547,41.46271,1663587.0,1.076465,9.535785,8.249791,2.498945,0
2018-06-06 03:59:15,0.000941,1663615.0,0.000998,0.0134449999999999,0.001537,0.001223,0.000417,0.000146,3.6e-05,40.663987,0.000371,0.0134449999999999,41.536313,42.010547,41.46271,1663615.0,0.992163,9.238266,8.206536,2.4506900000000003,0
2018-06-06 03:59:16,0.000917,1663747.0,0.00089,0.0134449999999999,0.001498,0.001187,0.000415,0.00015,3.6e-05,40.66622,0.000352,0.0134449999999999,41.536313,42.010547,41.46271,1663747.0,0.914707,9.238266,8.233092999999998,2.4506900000000003,0
2018-06-06 03:59:17,0.0009109999999999,1663779.0,0.000886,0.0134449999999999,0.001498,0.001187,0.000412,0.000149,3.6e-05,40.66600800000001,0.000348,0.0134449999999999,41.536313,42.010547,41.46271,1663779.0,0.914108,9.238266,8.233092999999998,2.4506900000000003,0
2018-06-06 03:59:18,0.0009109999999999,1663783.0,0.0008849999999999,0.0134449999999999,0.001498,0.001187,0.000413,0.000149,3.6e-05,40.665112,0.000349,0.0134449999999999,41.536313,42.010547,41.46271,1663783.0,0.914108,9.238266,8.233092999999998,2.4506900000000003,0
2018-06-06 03:59:19,0.0009109999999999,1663789.0,0.0008849999999999,0.0134449999999999,0.001498,0.001187,0.000413,0.000149,3.6e-05,40.664265,0.000349,0.0134449999999999,41.507614,41.833802,41.453498,1663789.0,0.914108,9.238266,8.233092999999998,2.4506900000000003,0
2018-06-06 03:59:20,0.000901,1663817.0,0.00088,0.0134449999999999,0.001478,0.001181,0.000412,0.000149,3.6e-05,40.663954,0.000347,0.0134449999999999,41.507614,41.833802,41.453498,1663817.0,0.905939,9.238266,8.206536,2.4506900000000003,0
2018-06-06 03:59:21,0.000917,1663959.0,0.001343,0.022197,0.001507,0.001215,0.0004089999999999,0.00015,3.6e-05,40.666845,0.000396,0.022197,41.507614,41.833802,41.453498,1663976.0,0.8628299999999999,9.238266,2.930743,2.36981,0
2018-06-06 03:59:22,0.000917,1663980.0,0.001342,0.022197,0.001507,0.001215,0.000412,0.000151,3.6e-05,40.665951,0.000396,0.022197,41.507614,41.833802,41.453498,1663980.0,0.8628299999999999,9.238266,2.930743,2.36981,0
2018-06-06 03:59:23,0.000919,1663982.0,0.001341,0.022197,0.001507,0.001213,0.000413,0.000151,3.6e-05,40.665006,0.000397,0.022197,41.507614,41.833802,41.453498,1663982.0,0.8628299999999999,9.238266,2.930743,2.36981,0
2018-06-06 03:59:24,0.000919,1663986.0,0.00134,0.022197,0.001507,0.001213,0.000414,0.000152,3.6e-05,40.664108,0.000398,0.022197,41.47939,41.671188,41.444338,1663986.0,0.8628299999999999,9.238266,2.930743,2.36981,0
2018-06-06 03:59:25,0.000909,1664014.0,0.001243,0.022197,0.001478,0.001187,0.000415,0.000151,3.6e-05,40.663799,0.000376,0.022197,41.47939,41.671188,41.444338,1664014.0,0.863842,9.238266,2.930743,2.4506900000000003,0
2018-06-06 03:59:26,0.0008939999999999,1664147.0,0.001218,0.022197,0.001274,0.001181,0.000412,0.000158,3.6e-05,40.666056,0.000372,0.022197,41.47939,41.671188,41.444338,1664147.0,0.769289,9.238266,2.90537,2.2782560000000003,0
2018-06-06 03:59:27,0.0008939999999999,1664152.0,0.001217,0.022197,0.001274,0.001181,0.000413,0.000159,3.6e-05,40.665184,0.000372,0.022197,41.47939,41.671188,41.444338,1664152.0,0.769289,9.238266,2.90537,2.2782560000000003,0
2018-06-06 03:59:28,0.0008939999999999,1664156.0,0.001217,0.022197,0.001274,0.001181,0.000414,0.00016,3.6e-05,40.664288,0.000373,0.022197,41.47939,41.671188,41.444338,1664156.0,0.769289,9.238266,2.90537,2.2782560000000003,0
2018-06-06 03:59:29,0.0008939999999999,1664160.0,0.001216,0.022197,0.001274,0.001181,0.000415,0.00016,3.6e-05,40.663391,0.000374,0.022197,41.368989,41.121798,41.407527,1664160.0,0.769289,9.238266,2.90537,2.2782560000000003,0
2018-06-06 03:59:30,0.0008939999999999,1664188.0,0.001078,0.022197,0.00123,0.001179,0.000421,0.00016,3.6e-05,40.663083,0.0003529999999999,0.022197,41.368989,41.121798,41.407527,1664188.0,0.76985,9.238266,2.90537,2.35511,0
2018-06-06 03:59:31,0.0008759999999999,1664373.0,0.001035,0.022197,0.00123,0.001168,0.0004089999999999,0.000153,3.6e-05,40.666611,0.000336,0.022197,41.368989,41.121798,41.407527,1664373.0,0.8142010000000001,8.828521,2.90537,2.35511,0
2018-06-06 03:59:32,0.0008759999999999,1664375.0,0.001034,0.022197,0.00123,0.001168,0.0004089999999999,0.000153,3.6e-05,40.665666,0.000336,0.022197,41.368989,41.121798,41.407527,1664375.0,0.8142010000000001,8.828521,2.90537,2.35511,0
2018-06-06 03:59:33,0.0008939999999999,1664379.0,0.001034,0.022197,0.00123,0.001168,0.00041,0.000154,3.6e-05,40.664769,0.000339,0.022197,41.368989,41.121798,41.407527,1664379.0,0.8142010000000001,8.828521,2.90537,2.35511,0
2018-06-06 03:59:34,0.0008939999999999,1664383.0,0.001034,0.022197,0.00123,0.001168,0.000413,0.000154,3.6e-05,40.663874,0.0003399999999999,0.022197,41.419087,41.383909,41.424106,1664383.0,0.8142010000000001,8.828521,2.90537,2.35511,0
2018-06-06 03:59:35,0.0009,1664411.0,0.001029,0.022197,0.00123,0.001168,0.000413,0.000154,3.6e-05,40.663564,0.0003399999999999,0.022197,41.419087,41.383909,41.424106,1664411.0,0.814239,8.828521,2.90537,2.35511,0
2018-06-06 03:59:36,0.000909,1664570.0,0.001038,0.022197,0.001231,0.001179,0.000404,0.000155,3.6e-05,40.666456,0.000345,0.022197,41.419087,41.383909,41.424106,1664570.0,0.917558,10.857939,2.920467,2.35511,0
2018-06-06 03:59:37,0.000909,1664575.0,0.001037,0.022197,0.001231,0.001172,0.0004059999999999,0.000155,3.6e-05,40.665585,0.000345,0.022197,41.419087,41.383909,41.424106,1664575.0,0.917558,10.857939,2.920467,2.35511,0
2018-06-06 03:59:38,0.000918,1664577.0,0.001036,0.022197,0.001231,0.001175,0.0004089999999999,0.000156,3.6e-05,40.66464000000001,0.000347,0.022197,41.419087,41.383909,41.424106,1664577.0,0.917558,10.857939,2.920467,2.35511,0
2018-06-06 03:59:39,0.000918,1664583.0,0.001036,0.022197,0.001231,0.001175,0.0004089999999999,0.000156,3.6e-05,40.663793,0.000348,0.022197,41.395632,41.273257,41.416216,1664583.0,0.917558,10.857939,2.920467,2.35511,0
2018-06-06 03:59:40,0.000909,1664628.0,0.001029,0.022197,0.001231,0.001175,0.0004089999999999,0.000156,3.6e-05,40.663898,0.000345,0.022197,41.395632,41.273257,41.416216,1664628.0,0.875072,8.828521,2.920467,2.35511,0
2018-06-06 03:59:41,0.000901,1664774.0,0.000999,0.022197,0.001274,0.001181,0.000391,0.000155,3.6e-05,40.666472,0.0003399999999999,0.022197,41.395632,41.273257,41.416216,1664774.0,0.8313200000000001,8.828521,2.66893,2.29799,0
2018-06-06 03:59:42,0.0009109999999999,1664778.0,0.000998,0.022197,0.001274,0.001181,0.0004019999999999,0.000155,3.6e-05,40.665576,0.000342,0.022197,41.395632,41.273257,41.416216,1664778.0,0.8313200000000001,8.828521,2.66893,2.29799,0
2018-06-06 03:59:43,0.0009109999999999,1664782.0,0.000998,0.022197,0.001274,0.001181,0.000404,0.000156,3.6e-05,40.664681,0.000344,0.022197,41.395632,41.273257,41.416216,1664782.0,0.8313200000000001,8.828521,2.66893,2.29799,0
2018-06-06 03:59:44,0.0009109999999999,1664784.0,0.000998,0.022197,0.001274,0.001181,0.000404,0.000156,3.6e-05,40.663736,0.000344,0.022197,41.382481,41.219427,41.411694,1664784.0,0.8313200000000001,8.828521,2.66893,2.29799,0
2018-06-06 03:59:45,0.000901,1664789.0,0.000992,0.022197,0.001274,0.001175,0.0004059999999999,0.000156,3.6e-05,40.663426,0.000343,0.022197,41.382481,41.219427,41.411694,1664812.0,0.8318469999999999,8.828521,2.66893,2.35511,0
2018-06-06 03:59:46,0.000881,1664941.0,0.000968,0.022197,0.001274,0.001168,0.000391,0.000154,3.6e-05,40.666317,0.000335,0.022197,41.382481,41.219427,41.411694,1664971.0,0.875849,8.828521,3.245423,2.35511,0
2018-06-06 03:59:47,0.0008759999999999,1664974.0,0.000967,0.022197,0.001274,0.001168,0.0004019999999999,0.000155,3.6e-05,40.665397,0.000337,0.022197,41.382481,41.219427,41.411694,1664974.0,0.875849,8.828521,3.245423,2.35511,0
2018-06-06 03:59:48,0.0008939999999999,1664978.0,0.000967,0.022197,0.001301,0.001175,0.000405,0.000155,3.6e-05,40.664502,0.0003399999999999,0.022197,41.382481,41.219427,41.411694,1664978.0,0.875849,8.828521,3.245423,2.35511,0
2018-06-06 03:59:49,0.000881,1664984.0,0.000967,0.022197,0.001301,0.001175,0.0004059999999999,0.000156,3.6e-05,40.663655,0.000341,0.022197,41.349714,41.073953,41.400549,1664984.0,0.875849,8.828521,3.245423,2.35511,0
2018-06-06 03:59:50,0.0008539999999999,1665012.0,0.000962,0.022197,0.001301,0.001168,0.0004059999999999,0.000157,3.6e-05,40.663345,0.0003399999999999,0.022197,41.349714,41.073953,41.400549,1665012.0,0.872598,8.828521,3.245423,2.35511,0
2018-06-06 03:59:51,0.0008939999999999,1665142.0,0.00094,0.022197,0.001301,0.001166,0.0004059999999999,0.000155,3.9e-05,40.665527,0.000337,0.022197,41.349714,41.073953,41.400549,1665142.0,0.916867,8.828521,7.760714,2.34782,0
2018-06-06 03:59:52,0.000897,1665151.0,0.00094,0.022197,0.001301,0.001166,0.0004089999999999,0.000156,3.9e-05,40.664754,0.0003399999999999,0.022197,41.349714,41.073953,41.400549,1665151.0,0.916867,8.828521,7.760714,2.34782,0
2018-06-06 03:59:53,0.000897,1665153.0,0.00094,0.022197,0.001301,0.001166,0.000412,0.000157,3.9e-05,40.663809,0.000341,0.022197,41.349714,41.073953,41.400549,1665153.0,0.916867,8.828521,7.760714,2.34782,0
2018-06-06 03:59:54,0.000897,1665157.0,0.000939,0.022197,0.001301,0.001166,0.000412,0.000157,3.9e-05,40.662913,0.000342,0.022197,41.244762,40.588307,41.36508900000001,1665157.0,0.916867,8.828521,7.760714,2.34782,0
2018-06-06 03:59:55,0.0009109999999999,1665252.0,0.001055,0.022197,0.001301,0.001168,0.000414,0.000157,3.9e-05,40.664241,0.000362,0.022197,41.244762,40.588307,41.36508900000001,1665252.0,0.846981,8.828521,2.920467,2.34782,0
2018-06-06 03:59:56,0.000897,1665386.0,0.001025,0.022197,0.001301,0.001125,0.000412,0.000158,3.9e-05,40.66652,0.000356,0.022197,41.244762,40.588307,41.36508900000001,1665386.0,0.8944989999999999,8.828521,7.760714,2.34782,0
2018-06-06 03:59:57,0.000897,1665391.0,0.001025,0.022197,0.001301,0.001125,0.000416,0.000158,3.9e-05,40.665649,0.000357,0.022197,41.244762,40.588307,41.36508900000001,1665391.0,0.8944989999999999,8.828521,7.760714,2.34782,0
2018-06-06 03:59:58,0.0009,1665395.0,0.001024,0.022197,0.001301,0.001125,0.000419,0.000159,3.9e-05,40.664754,0.00036,0.022197,41.244762,40.588307,41.36508900000001,1665395.0,0.8944989999999999,8.828521,7.760714,2.34782,0
2018-06-06 03:59:59,0.0009,1665399.0,0.001023,0.022197,0.001301,0.001125,0.000421,0.000159,3.9e-05,40.663859,0.00036,0.022197,41.363028,41.212895,41.404064,1665399.0,0.8944989999999999,8.828521,7.760714,2.34782,0
2018-06-06 04:00:00,0.0009,1665427.0,0.001018,0.022197,0.001301,0.001125,0.000421,0.000158,3.9e-05,40.663547,0.000358,0.022197,41.363028,41.212895,41.404064,1665427.0,0.8935569999999999,8.828521,7.760714,2.35511,0
2018-06-06 04:00:01,0.000897,1665636.0,0.0010869999999999,0.022197,0.001301,0.001166,0.000419,0.000155,4e-05,40.667661,0.000364,0.022197,41.363028,41.212895,41.404064,1665636.0,0.8444389999999999,8.828521,2.920467,2.29799,0
2018-06-06 04:00:02,0.000897,1665638.0,0.0010869999999999,0.022197,0.001301,0.001166,0.000421,0.000156,4e-05,40.666717,0.000365,0.022197,41.363028,41.212895,41.404064,1665638.0,0.8444389999999999,8.828521,2.920467,2.29799,0
2018-06-06 04:00:03,0.000897,1665642.0,0.0010869999999999,0.022197,0.001301,0.001166,0.000421,0.000156,4e-05,40.66582,0.000365,0.022197,41.363028,41.212895,41.404064,1665642.0,0.8444389999999999,8.828521,2.920467,2.29799,0
2018-06-06 04:00:04,0.0009,1665646.0,0.001196,0.022197,0.0014449999999999,0.001168,0.0004269999999999,0.000156,4e-05,40.664926,0.000389,0.022197,41.492562,41.851509,41.447254,1665646.0,0.8444389999999999,8.828521,2.920467,2.29799,0
2018-06-06 04:00:05,0.0009109999999999,1665674.0,0.001191,0.022197,0.0014449999999999,0.001168,0.000429,0.000157,4e-05,40.664617,0.000391,0.022197,41.492562,41.851509,41.447254,1665674.0,0.809368,8.828521,2.715979,2.29799,0
2018-06-06 04:00:06,0.000897,1665833.0,0.001152,0.012181,0.0014449999999999,0.001125,0.0004219999999999,0.00016,4e-05,40.667505,0.0003819999999999,0.022197,41.492562,41.851509,41.447254,1665833.0,0.800569,8.865013000000003,2.715979,2.250366,0
2018-06-06 04:00:07,0.000897,1665838.0,0.001152,0.012181,0.0014449999999999,0.001125,0.0004219999999999,0.00016,4e-05,40.666634,0.0003819999999999,0.022197,41.492562,41.851509,41.447254,1665838.0,0.800569,8.865013000000003,2.715979,2.250366,0
2018-06-06 04:00:08,0.000897,1665845.0,0.00115,0.012181,0.0014449999999999,0.001125,0.0004219999999999,0.00016,4e-05,40.665777,0.0003819999999999,0.022197,41.492562,41.851509,41.447254,1665844.0,0.800569,8.865013000000003,2.715979,2.250366,0
2018-06-06 04:00:09,0.000897,1665862.0,0.001147,0.012181,0.0014449999999999,0.001125,0.0004219999999999,0.000161,4e-05,40.665235,0.0003819999999999,0.022197,41.520783,41.959328,41.456965,1665862.0,0.800569,8.865013000000003,2.715979,2.250366,0
2018-06-06 04:00:10,0.0008939999999999,1665888.0,0.001139,0.012181,0.001301,0.001118,0.000424,0.000165,4e-05,40.664877,0.0003819999999999,0.022197,41.520783,41.959328,41.456965,1665888.0,0.791582,8.865013000000003,2.715979,2.233655,0
2018-06-06 04:00:11,0.000874,1666019.0,0.001111,0.012181,0.001274,0.00109,0.0004269999999999,0.000174,4e-05,40.66713,0.000379,0.022197,41.520783,41.959328,41.456965,1666021.0,0.81321,8.865013000000003,2.715979,0.195763,0
2018-06-06 04:00:12,0.00085,1666053.0,0.001106,0.012181,0.001248,0.00109,0.000425,0.000172,4e-05,40.666919,0.000376,0.022197,41.520783,41.959328,41.456965,1666053.0,0.81321,8.865013000000003,2.715979,0.195763,0
2018-06-06 04:00:13,0.00085,1666057.0,0.001106,0.012181,0.001248,0.00109,0.0004269999999999,0.000174,4e-05,40.666024,0.000377,0.022197,41.520783,41.959328,41.456965,1666057.0,0.81321,8.865013000000003,2.715979,0.195763,0
2018-06-06 04:00:14,0.00085,1666059.0,0.001106,0.012181,0.001248,0.00109,0.000428,0.000174,4e-05,40.665081,0.0003779999999999,0.022197,41.492341,41.786678,41.447785,1666059.0,0.81321,8.865013000000003,2.715979,0.195763,0
2018-06-06 04:00:15,0.0008439999999999,1666088.0,0.001093,0.012181,0.001231,0.001078,0.000428,0.000178,4e-05,40.665258,0.000376,0.022197,41.492341,41.786678,41.447785,1666107.0,0.914923,9.606523,7.96468,2.34782,0
2018-06-06 04:00:16,0.0008439999999999,1666216.0,0.001067,0.012181,0.00123,0.001078,0.000429,0.0001889999999999,4e-05,40.667659,0.000373,0.022197,41.492341,41.786678,41.447785,1666246.0,0.888424,9.606523,2.920467,2.250366,0
2018-06-06 04:00:17,0.0008439999999999,1666249.0,0.001067,0.012181,0.00123,0.001078,0.000429,0.0001889999999999,4e-05,40.66674,0.000373,0.022197,41.492341,41.786678,41.447785,1666249.0,0.888424,9.606523,2.920467,2.250366,0
2018-06-06 04:00:18,0.00085,1666253.0,0.001065,0.012181,0.00123,0.001078,0.00043,0.000194,4e-05,40.665845,0.000375,0.022197,41.492341,41.786678,41.447785,1666253.0,0.888424,9.606523,2.920467,2.250366,0
2018-06-06 04:00:19,0.0008539999999999,1666259.0,0.001064,0.012181,0.00123,0.00109,0.0004349999999999,0.000195,4e-05,40.664999,0.0003779999999999,0.022197,41.457758,41.59585,41.43644000000001,1666259.0,0.888424,9.606523,2.920467,2.250366,0
2018-06-06 04:00:20,0.00085,1666287.0,0.001058,0.012181,0.001189,0.001042,0.000433,0.000194,4e-05,40.66469,0.000374,0.022197,41.457758,41.59585,41.43644000000001,1666287.0,0.886581,9.606523,2.715979,2.34782,0
2018-06-06 04:00:21,0.000806,1666446.0,0.001029,0.012181,0.001189,0.001018,0.000414,0.000174,4e-05,40.667578000000006,0.0003549999999999,0.022197,41.457758,41.59585,41.43644000000001,1666446.0,0.942053,9.606523,7.96468,2.34782,0
2018-06-06 04:00:22,0.000806,1666450.0,0.001029,0.012181,0.001189,0.001018,0.000414,0.000174,4e-05,40.666683,0.0003549999999999,0.022197,41.457758,41.59585,41.43644000000001,1666450.0,0.942053,9.606523,7.96468,2.34782,0
2018-06-06 04:00:23,0.000817,1666452.0,0.001029,0.012181,0.001189,0.001018,0.000417,0.000174,4e-05,40.66574,0.000356,0.022197,41.457758,41.59585,41.43644000000001,1666452.0,0.942053,9.606523,7.96468,2.34782,0
2018-06-06 04:00:24,0.000833,1666456.0,0.001029,0.012181,0.001189,0.001018,0.000421,0.000176,4e-05,40.664845,0.000358,0.022197,41.430357,41.452262,41.427374,1666456.0,0.942053,9.606523,7.96468,2.34782,0
2018-06-06 04:00:25,0.0008289999999999,1666483.0,0.001025,0.012181,0.001189,0.001018,0.0004269999999999,0.000178,4e-05,40.664511,0.000359,0.022197,41.430357,41.452262,41.427374,1666483.0,0.940749,9.606523,7.96468,2.390318,0
2018-06-06 04:00:26,0.0008439999999999,1666643.0,0.001013,0.011906,0.001421,0.001078,0.000403,0.000185,4e-05,40.667423,0.000361,0.022197,41.430357,41.452262,41.427374,1666643.0,0.869383,9.606523,2.639696,2.233655,0
2018-06-06 04:00:27,0.00085,1666648.0,0.001013,0.011906,0.0015869999999999,0.001114,0.0004089999999999,0.000187,4e-05,40.666552,0.000364,0.022197,41.430357,41.452262,41.427374,1666648.0,0.869383,9.606523,2.639696,2.233655,0
2018-06-06 04:00:28,0.000855,1666652.0,0.001013,0.011906,0.0015869999999999,0.001151,0.000417,0.000187,4e-05,40.665658,0.000366,0.022197,41.430357,41.452262,41.427374,1666652.0,0.869383,9.606523,2.639696,2.233655,0
2018-06-06 04:00:29,0.000878,1666656.0,0.0010119999999999,0.011906,0.0015869999999999,0.001151,0.0004219999999999,0.0001889999999999,4e-05,40.664765,0.0003689999999999,0.022197,41.406716,41.336145,41.419466,1666656.0,0.869383,9.606523,2.639696,2.233655,0
2018-06-06 04:00:30,0.000926,1666683.0,0.001011,0.011906,0.0015869999999999,0.001282,0.0004269999999999,0.0001889999999999,4e-05,40.664429,0.000376,0.022197,41.406716,41.336145,41.419466,1666683.0,0.8746709999999999,9.606523,3.262643,2.29799,0
2018-06-06 04:00:31,0.000897,1666843.0,0.000984,0.011906,0.001457,0.001274,0.0004019999999999,0.0001899999999999,4e-05,40.667341,0.000364,0.022197,41.406716,41.336145,41.419466,1666843.0,0.806954,9.606523,2.59166,0.173986,0
2018-06-06 04:00:32,0.000897,1666845.0,0.000983,0.011906,0.001457,0.001274,0.0004089999999999,0.0001899999999999,4e-05,40.666398,0.000366,0.022197,41.406716,41.336145,41.419466,1666845.0,0.806954,9.606523,2.59166,0.173986,0
2018-06-06 04:00:33,0.000891,1666849.0,0.000982,0.011906,0.001457,0.001274,0.0004179999999999,0.000193,4e-05,40.665504,0.000367,0.022197,41.406716,41.336145,41.419466,1666849.0,0.806954,9.606523,2.59166,0.173986,0
2018-06-06 04:00:34,0.000891,1666853.0,0.000982,0.011906,0.001457,0.001274,0.0004219999999999,0.000194,4e-05,40.66460900000001,0.000368,0.022197,41.370242,41.165348,41.40717,1666853.0,0.806954,9.606523,2.59166,0.173986,0
2018-06-06 04:00:35,0.000891,1666881.0,0.000977,0.011906,0.001457,0.001231,0.0004219999999999,0.000194,4e-05,40.664299,0.000368,0.022197,41.370242,41.165348,41.40717,1666881.0,0.8030510000000001,9.606523,2.59166,0.1676109999999999,0
2018-06-06 04:00:36,0.000864,1667016.0,0.0009429999999999,0.011906,0.001421,0.001189,0.000423,0.000198,4e-05,40.666603,0.000359,0.022197,41.370242,41.165348,41.40717,1667016.0,0.7806649999999999,9.606523,2.502437,0.160644,0
2018-06-06 04:00:37,0.000891,1667021.0,0.000944,0.011906,0.001421,0.00122,0.000424,0.0002,4e-05,40.66573,0.000362,0.022197,41.370242,41.165348,41.40717,1667021.0,0.7806649999999999,9.606523,2.502437,0.160644,0
2018-06-06 04:00:38,0.000891,1667023.0,0.000944,0.011906,0.001421,0.00122,0.000424,0.0002,4e-05,40.664788,0.000362,0.022197,41.370242,41.165348,41.40717,1667023.0,0.7806649999999999,9.606523,2.502437,0.160644,0
2018-06-06 04:00:39,0.000897,1667029.0,0.000942,0.011906,0.001421,0.00122,0.000429,0.0002009999999999,4e-05,40.663941,0.000366,0.022197,41.268257,40.688385,41.372781,1667029.0,0.7806649999999999,9.606523,2.502437,0.160644,0
2018-06-06 04:00:40,0.000891,1667054.0,0.00086,0.011825,0.001421,0.00122,0.00044,0.000205,4e-05,40.663559,0.000356,0.022197,41.268257,40.688385,41.372781,1667054.0,0.774375,9.606523,2.49922,0.14453,0
2018-06-06 04:00:41,0.000864,1667240.0,0.000657,0.011825,0.001421,0.001168,0.0004269999999999,0.00021,4e-05,40.667105,0.000337,0.012181,41.268257,40.688385,41.372781,1667240.0,0.8383860000000001,9.606523,2.66893,0.14453,0
2018-06-06 04:00:42,0.000864,1667244.0,0.000657,0.011825,0.001421,0.001168,0.0004269999999999,0.00021,4e-05,40.666211,0.000337,0.012181,41.268257,40.688385,41.372781,1667244.0,0.8383860000000001,9.606523,2.66893,0.14453,0
2018-06-06 04:00:43,0.000864,1667248.0,0.000657,0.011825,0.001421,0.001168,0.000429,0.00021,4e-05,40.665316,0.000338,0.012181,41.268257,40.688385,41.372781,1667248.0,0.8383860000000001,9.606523,2.66893,0.14453,0
2018-06-06 04:00:44,0.0008759999999999,1667250.0,0.000657,0.011825,0.001421,0.001168,0.000429,0.00021,4e-05,40.664374,0.000339,0.012181,41.323326,41.001141,41.39066,1667250.0,0.8383860000000001,9.606523,2.66893,0.14453,0
2018-06-06 04:00:45,0.000891,1667278.0,0.000655,0.011825,0.001421,0.001168,0.00044,0.00021,4e-05,40.664064,0.000342,0.012181,41.323326,41.001141,41.39066,1667278.0,0.8298040000000001,9.606523,2.49922,0.14453,0
2018-06-06 04:00:46,0.000855,1667407.0,0.000636,0.011825,0.001421,0.001037,0.0004269999999999,0.000205,4e-05,40.66695,0.000332,0.012181,41.323326,41.001141,41.39066,1667437.0,0.7200810000000001,9.606523,2.385845,0.1244609999999999,0
2018-06-06 04:00:47,0.000855,1667440.0,0.000636,0.011825,0.001421,0.001037,0.0004269999999999,0.000205,4e-05,40.666032,0.000332,0.012181,41.323326,41.001141,41.39066,1667440.0,0.7200810000000001,9.606523,2.385845,0.1244609999999999,0
2018-06-06 04:00:48,0.000864,1667444.0,0.000637,0.011825,0.001421,0.001037,0.000429,0.000205,4e-05,40.665138,0.000333,0.012181,41.323326,41.001141,41.39066,1667444.0,0.7200810000000001,9.606523,2.385845,0.1244609999999999,0
2018-06-06 04:00:49,0.000891,1667450.0,0.000638,0.011825,0.001424,0.001151,0.000437,0.000207,4e-05,40.664293,0.000338,0.012181,41.291536,40.87312100000001,41.379632,1667450.0,0.7200810000000001,9.606523,2.385845,0.1244609999999999,0
2018-06-06 04:00:50,0.000891,1667478.0,0.000634,0.011825,0.001424,0.001151,0.000443,0.000217,4e-05,40.663984,0.000341,0.012181,41.291536,40.87312100000001,41.379632,1667478.0,0.7225,9.606523,2.393795,0.160644,0
2018-06-06 04:00:51,0.000878,1667637.0,0.000601,0.011742,0.001424,0.001151,0.000443,0.000204,4e-05,40.66687,0.000333,0.011825,41.291536,40.87312100000001,41.379632,1667637.0,0.6985319999999999,9.606523,2.393795,0.278881,0
2018-06-06 04:00:52,0.000878,1667641.0,0.000601,0.011742,0.001424,0.001151,0.000443,0.000204,4e-05,40.665975,0.000333,0.011825,41.291536,40.87312100000001,41.379632,1667641.0,0.6985319999999999,9.606523,2.393795,0.278881,0
2018-06-06 04:00:53,0.000896,1667643.0,0.000601,0.011742,0.001421,0.001151,0.000443,0.000204,4e-05,40.665032,0.000335,0.011825,41.291536,40.87312100000001,41.379632,1667643.0,0.6985319999999999,9.606523,2.393795,0.278881,0
2018-06-06 04:00:54,0.000897,1667647.0,0.000602,0.011742,0.001421,0.001151,0.000444,0.000204,4e-05,40.664139,0.000336,0.011825,41.266883,40.787319,41.37088,1667647.0,0.6985319999999999,9.606523,2.393795,0.278881,0
2018-06-06 04:00:55,0.000926,1667749.0,0.000488,0.0075689999999999,0.001377,0.001209,0.00044,0.000194,4e-05,40.665634,0.000323,0.011825,41.266883,40.787319,41.37088,1667749.0,0.700589,9.606523,2.4382040000000003,0.339449,0
2018-06-06 04:00:57,0.0009289999999999,1667913.0,0.000475,0.0075689999999999,0.001424,0.001217,0.0004269999999999,0.00021,4e-05,40.66765,0.000325,0.011825,41.266883,40.787319,41.37088,1667913.0,0.7689239999999999,9.606523,2.393795,0.278881,0
2018-06-06 04:00:58,0.0009289999999999,1667917.0,0.000475,0.0075689999999999,0.001424,0.001217,0.000429,0.00021,4e-05,40.666756,0.0003259999999999,0.011825,41.266883,40.787319,41.37088,1667917.0,0.7689239999999999,9.606523,2.393795,0.278881,0
2018-06-06 04:00:59,0.00093,1667921.0,0.0004759999999999,0.0075689999999999,0.001424,0.001217,0.000429,0.00021,4e-05,40.665862,0.000327,0.011825,41.490566,41.907711,41.44528,1667921.0,0.7689239999999999,9.606523,2.393795,0.278881,0
2018-06-06 04:01:00,0.000938,1667949.0,0.000708,0.012198,0.001457,0.00129,0.00044,0.0002109999999999,4e-05,40.665553,0.0003529999999999,0.012198,41.490566,41.907711,41.44528,1667949.0,0.7644479999999999,9.606523,2.393795,0.228016,0
2018-06-06 04:01:01,0.000938,1668108.0,0.0007059999999999,0.012198,0.0015869999999999,0.00129,0.000424,0.0002,4e-05,40.668438,0.000349,0.012198,41.490566,41.907711,41.44528,1668108.0,0.829549,9.059151,2.393795,0.226155,0
2018-06-06 04:01:02,0.000938,1668110.0,0.0007059999999999,0.012198,0.0015869999999999,0.00129,0.000424,0.0002,4e-05,40.667496,0.000349,0.012198,41.490566,41.907711,41.44528,1668110.0,0.829549,9.059151,2.393795,0.226155,0
2018-06-06 04:01:03,0.000946,1668114.0,0.000707,0.012198,0.0015869999999999,0.00129,0.000426,0.0002,4e-05,40.66660200000001,0.00035,0.012198,41.490566,41.907711,41.44528,1668114.0,0.829549,9.059151,2.393795,0.226155,0
2018-06-06 04:01:04,0.000948,1668118.0,0.000865,0.012198,0.001955,0.001295,0.000429,0.000205,4e-05,40.665708,0.000374,0.012198,41.452706,41.691214,41.432841,1668118.0,0.829549,9.059151,2.393795,0.226155,0
2018-06-06 04:01:05,0.000946,1668146.0,0.0008619999999999,0.012198,0.001955,0.001295,0.000442,0.000207,4e-05,40.665399,0.000376,0.012198,41.452706,41.691214,41.432841,1668146.0,0.829105,9.059151,2.393795,0.228016,0
2018-06-06 04:01:06,0.000938,1668329.0,0.0008349999999999,0.012198,0.001955,0.001217,0.000444,0.00021,4e-05,40.668869,0.00037,0.012198,41.452706,41.691214,41.432841,1668329.0,0.8434530000000001,9.059151,2.4506900000000003,0.226155,0
2018-06-06 04:01:07,0.000938,1668334.0,0.000834,0.012198,0.001955,0.001217,0.000445,0.0002109999999999,4e-05,40.667998,0.00037,0.012198,41.452706,41.691214,41.432841,1668334.0,0.8434530000000001,9.059151,2.4506900000000003,0.226155,0
2018-06-06 04:01:08,0.000938,1668336.0,0.000834,0.012198,0.001955,0.001217,0.000445,0.0002109999999999,4e-05,40.667057,0.00037,0.012198,41.452706,41.691214,41.432841,1668336.0,0.8434530000000001,9.059151,2.4506900000000003,0.226155,0
2018-06-06 04:01:09,0.000946,1668342.0,0.000834,0.012198,0.001955,0.001217,0.000453,0.000213,4e-05,40.666212,0.000371,0.012198,41.508032,41.939779,41.451495,1668342.0,0.8434530000000001,9.059151,2.4506900000000003,0.226155,0
2018-06-06 04:01:10,0.0009429999999999,1668366.0,0.00083,0.012198,0.001955,0.001217,0.0004559999999999,0.000212,4e-05,40.665805,0.000372,0.012198,41.508032,41.939779,41.451495,1668366.0,0.84215,9.059151,2.393795,0.228016,0
2018-06-06 04:01:11,0.0009109999999999,1668529.0,0.000789,0.012198,0.001457,0.001168,0.000429,0.0002089999999999,4e-05,40.668787,0.000352,0.012198,41.508032,41.939779,41.451495,1668529.0,0.900878,9.059151,2.502437,0.278881,0
2018-06-06 04:01:12,0.00093,1668533.0,0.000789,0.012198,0.001457,0.001168,0.0004349999999999,0.0002109999999999,4e-05,40.667893,0.000354,0.012198,41.508032,41.939779,41.451495,1668533.0,0.900878,9.059151,2.502437,0.278881,0
2018-06-06 04:01:13,0.00093,1668537.0,0.000789,0.012198,0.001457,0.001168,0.00044,0.000212,4e-05,40.667,0.000356,0.012198,41.508032,41.939779,41.451495,1668537.0,0.900878,9.059151,2.502437,0.278881,0
2018-06-06 04:01:14,0.000926,1668539.0,0.000788,0.012198,0.001457,0.001168,0.000444,0.000217,4e-05,40.666057,0.000357,0.012198,41.479801,41.768692,41.442346,1668539.0,0.900878,9.059151,2.502437,0.278881,0
2018-06-06 04:01:15,0.0009339999999999,1668568.0,0.000785,0.012198,0.001457,0.001168,0.0004509999999999,0.000218,4e-05,40.665822,0.000359,0.012198,41.479801,41.768692,41.442346,1668570.0,0.892126,9.059151,2.482243,0.230769,0
2018-06-06 04:01:16,0.000884,1668726.0,0.000609,0.0115909999999999,0.001295,0.001085,0.000445,0.00022,4e-05,40.668632,0.000337,0.011825,41.479801,41.768692,41.442346,1668726.0,0.93382,9.513536,8.206809,0.230769,0
2018-06-06 04:01:17,0.000884,1668729.0,0.000609,0.0115909999999999,0.001295,0.001085,0.0004509999999999,0.000221,4e-05,40.667714,0.000338,0.011825,41.479801,41.768692,41.442346,1668729.0,0.93382,9.513536,8.206809,0.230769,0
2018-06-06 04:01:18,0.000884,1668733.0,0.000609,0.0115909999999999,0.001295,0.001085,0.0004559999999999,0.000221,4e-05,40.666821,0.0003399999999999,0.011825,41.479801,41.768692,41.442346,1668733.0,0.93382,9.513536,8.206809,0.230769,0
2018-06-06 04:01:19,0.000884,1668739.0,0.000609,0.0115909999999999,0.001295,0.001085,0.0004559999999999,0.000221,4e-05,40.665978,0.0003399999999999,0.011825,41.445424,41.579302,41.431031,1668739.0,0.93382,9.513536,8.206809,0.230769,0
2018-06-06 04:01:20,0.000891,1668766.0,0.000606,0.0115909999999999,0.001295,0.001078,0.000457,0.000227,4e-05,40.665643,0.000341,0.011825,41.445424,41.579302,41.431031,1668766.0,0.929493,9.513536,8.206809,0.5884510000000001,0
2018-06-06 04:01:21,0.000796,1668926.0,0.000588,0.0115909999999999,0.001295,0.001018,0.0004509999999999,0.000225,4.1e-05,40.668551,0.000333,0.011825,41.445424,41.579302,41.431031,1668926.0,0.971193,9.513536,8.698889,0.5884510000000001,0
2018-06-06 04:01:22,0.00085,1668930.0,0.000589,0.0115909999999999,0.001295,0.001085,0.000455,0.000227,4.1e-05,40.667658,0.000335,0.011825,41.445424,41.579302,41.431031,1668930.0,0.971193,9.513536,8.698889,0.5884510000000001,0
2018-06-06 04:01:23,0.00085,1668932.0,0.000589,0.0115909999999999,0.001295,0.001085,0.000455,0.000227,4.1e-05,40.666715,0.000335,0.011825,41.445424,41.579302,41.431031,1668932.0,0.971193,9.513536,8.698889,0.5884510000000001,0
2018-06-06 04:01:24,0.00085,1668936.0,0.000589,0.0115909999999999,0.001295,0.001085,0.0004559999999999,0.000227,4.1e-05,40.665822,0.000336,0.011825,41.418228000000006,41.437037,41.421994,1668936.0,0.971193,9.513536,8.698889,0.5884510000000001,0
2018-06-06 04:01:25,0.000889,1668963.0,0.00059,0.0115909999999999,0.001302,0.001122,0.0004599999999999,0.000229,4.1e-05,40.66549000000001,0.000342,0.011825,41.418228000000006,41.437037,41.421994,1668963.0,0.973191,9.513536,8.698889,2.205101,0
2018-06-06 04:01:26,0.000884,1669123.0,0.000576,0.0115909999999999,0.001457,0.001122,0.0004469999999999,0.000229,4.1e-05,40.668396,0.000335,0.011825,41.418228000000006,41.437037,41.421994,1669123.0,0.943392,9.513536,8.698889,0.230769,0
2018-06-06 04:01:27,0.000889,1669128.0,0.0005769999999999,0.0115909999999999,0.001457,0.001122,0.0004509999999999,0.000231,4.1e-05,40.667527,0.000338,0.011825,41.418228000000006,41.437037,41.421994,1669128.0,0.943392,9.513536,8.698889,0.230769,0
2018-06-06 04:01:28,0.000889,1669132.0,0.0005769999999999,0.0115909999999999,0.001457,0.001122,0.0004509999999999,0.000231,4.1e-05,40.666634,0.000338,0.011825,41.418228000000006,41.437037,41.421994,1669132.0,0.943392,9.513536,8.698889,0.230769,0
2018-06-06 04:01:29,0.000889,1669136.0,0.0005769999999999,0.0115909999999999,0.001457,0.001122,0.0004509999999999,0.000231,4.1e-05,40.665741,0.000338,0.011825,41.394787,41.322137,41.414116,1669136.0,0.943392,9.513536,8.698889,0.230769,0
2018-06-06 04:01:30,0.000889,1669164.0,0.000574,0.0115909999999999,0.001457,0.001085,0.000448,0.000231,4.1e-05,40.665432,0.000338,0.011825,41.394787,41.322137,41.414116,1669164.0,0.944373,9.513536,8.698889,2.205101,0
2018-06-06 04:01:31,0.000864,1669323.0,0.000558,0.0115909999999999,0.001457,0.001045,0.0004379999999999,0.000239,4.1e-05,40.668315,0.000334,0.011825,41.394787,41.322137,41.414116,1669323.0,0.984983,9.513536,8.698889,2.205101,0
2018-06-06 04:01:32,0.000864,1669325.0,0.000558,0.0115909999999999,0.001457,0.001045,0.0004379999999999,0.000239,4.1e-05,40.667374,0.000334,0.011825,41.394787,41.322137,41.414116,1669325.0,0.984983,9.513536,8.698889,2.205101,0
2018-06-06 04:01:33,0.000864,1669329.0,0.000558,0.0115909999999999,0.001457,0.001045,0.000439,0.000239,4.1e-05,40.66648,0.000335,0.011825,41.394787,41.322137,41.414116,1669329.0,0.984983,9.513536,8.698889,2.205101,0
2018-06-06 04:01:34,0.000884,1669333.0,0.000772,0.012231,0.001638,0.001085,0.000445,0.000242,4.1e-05,40.665587,0.00036,0.012231,41.35851,41.152461,41.40185,1669333.0,0.984983,9.513536,8.698889,2.205101,0
2018-06-06 04:01:35,0.000884,1669357.0,0.000768,0.012231,0.001638,0.001085,0.000454,0.00025,4.1e-05,40.665178,0.000364,0.012231,41.35851,41.152461,41.40185,1669357.0,0.958395,9.513536,8.698889,2.205101,0
2018-06-06 04:01:36,0.000884,1669496.0,0.000745,0.012231,0.0015869999999999,0.001062,0.000465,0.000271,4.1e-05,40.667575,0.000373,0.012231,41.35851,41.152461,41.40185,1669496.0,0.998106,9.513536,8.750086999999999,2.205101,0
2018-06-06 04:01:37,0.000889,1669501.0,0.000746,0.012231,0.0015869999999999,0.001078,0.000469,0.000273,4.1e-05,40.666706,0.000375,0.012231,41.35851,41.152461,41.40185,1669501.0,0.998106,9.513536,8.750086999999999,2.205101,0
2018-06-06 04:01:38,0.000889,1669503.0,0.000746,0.012231,0.0015869999999999,0.001078,0.000469,0.000273,4.1e-05,40.665764,0.000375,0.012231,41.35851,41.152461,41.40185,1669503.0,0.998106,9.513536,8.750086999999999,2.205101,0
2018-06-06 04:01:39,0.000893,1669509.0,0.000746,0.012231,0.0015869999999999,0.001122,0.000471,0.000273,4.1e-05,40.664919,0.000376,0.012231,41.256719,40.67652800000001,41.367491,1669509.0,0.998106,9.513536,8.750086999999999,2.205101,0
2018-06-06 04:01:40,0.000926,1669552.0,0.000742,0.012231,0.0015869999999999,0.001204,0.0004769999999999,0.000275,4.1e-05,40.664976,0.000379,0.012231,41.256719,40.67652800000001,41.367491,1669552.0,1.091903,10.491805,8.818942,2.370965,0
2018-06-06 04:01:41,0.000893,1669720.0,0.000721,0.012231,0.001457,0.001151,0.000458,0.0002569999999999,4.1e-05,40.668078,0.00036,0.012231,41.256719,40.67652800000001,41.367491,1669720.0,1.0645639999999998,10.491805,8.818942,2.352962,0
2018-06-06 04:01:42,0.000897,1669724.0,0.000722,0.012231,0.001457,0.001157,0.000459,0.0002569999999999,4.1e-05,40.667186,0.000361,0.012231,41.256719,40.67652800000001,41.367491,1669724.0,1.0645639999999998,10.491805,8.818942,2.352962,0
2018-06-06 04:01:43,0.000897,1669728.0,0.000722,0.012231,0.001457,0.001157,0.000461,0.0002569999999999,4.1e-05,40.666292,0.000363,0.012231,41.256719,40.67652800000001,41.367491,1669728.0,1.0645639999999998,10.491805,8.818942,2.352962,0
2018-06-06 04:01:44,0.000896,1669730.0,0.000721,0.012231,0.001457,0.001157,0.0004639999999999,0.0002569999999999,4.1e-05,40.665351,0.000363,0.012231,41.311978,40.990232,41.385399,1669730.0,1.0645639999999998,10.491805,8.818942,2.352962,0
2018-06-06 04:01:45,0.000891,1669759.0,0.000714,0.012231,0.001457,0.001157,0.000465,0.000259,4.1e-05,40.665748,0.000362,0.012231,41.311978,40.990232,41.385399,1669787.0,1.152131,10.491805,8.828266000000003,2.414603,0
2018-06-06 04:01:46,0.000893,1669891.0,0.000699,0.012231,0.00129,0.001126,0.0004769999999999,0.000269,4.1e-05,40.667925,0.000368,0.012231,41.311978,40.990232,41.385399,1669917.0,1.1304,10.491805,8.828266000000003,2.393795,0
2018-06-06 04:01:47,0.000893,1669920.0,0.000698,0.012231,0.00129,0.001126,0.000479,0.00027,4.1e-05,40.667007,0.00037,0.012231,41.311978,40.990232,41.385399,1669920.0,1.1304,10.491805,8.828266000000003,2.393795,0
2018-06-06 04:01:48,0.000895,1669924.0,0.000698,0.012231,0.00129,0.001126,0.000483,0.000271,4.1e-05,40.666091,0.000371,0.012231,41.311978,40.990232,41.385399,1669924.0,1.1304,10.491805,8.828266000000003,2.393795,0
2018-06-06 04:01:49,0.000891,1670000.0,0.0006889999999999,0.012231,0.001274,0.001122,0.000482,0.000271,4.1e-05,40.666975,0.0003689999999999,0.012231,41.511776,41.982462,41.451962,1670000.0,1.1304,10.491805,8.828266000000003,2.393795,0
2018-06-06 04:01:50,0.000893,1670027.0,0.0006889999999999,0.012231,0.001457,0.001126,0.000482,0.000271,4.1e-05,40.666643,0.00037,0.012231,41.511776,41.982462,41.451962,1670027.0,1.121746,10.491805,8.818942,2.370965,0
2018-06-06 04:01:51,0.000889,1670150.0,0.00067,0.012231,0.001593,0.001126,0.000481,0.000272,4.1e-05,40.668647,0.000367,0.012231,41.511776,41.982462,41.451962,1670150.0,1.069864,10.491805,8.806566,2.352962,0
2018-06-06 04:01:52,0.000889,1670191.0,0.000667,0.012231,0.001593,0.001204,0.000483,0.000272,4.1e-05,40.668655,0.000368,0.012231,41.511776,41.982462,41.451962,1670191.0,1.067207,10.491805,8.806566,2.352962,0
2018-06-06 04:01:53,0.000889,1670193.0,0.000667,0.012231,0.001593,0.001204,0.000483,0.000272,4.1e-05,40.667714,0.000368,0.012231,41.511776,41.982462,41.451962,1670193.0,1.067207,10.491805,8.806566,2.352962,0
2018-06-06 04:01:54,0.000891,1670197.0,0.000669,0.012231,0.001593,0.001217,0.000486,0.000272,4.1e-05,40.666821,0.000371,0.012231,41.483483,41.807962,41.44281,1670197.0,1.067207,10.491805,8.806566,2.352962,0
2018-06-06 04:01:55,0.000893,1670224.0,0.000667,0.012231,0.001593,0.001217,0.000487,0.000273,4.1e-05,40.666488,0.000373,0.012231,41.483483,41.807962,41.44281,1670224.0,1.067237,10.491805,8.806566,2.370965,0
2018-06-06 04:01:56,0.000891,1670384.0,0.000649,0.012231,0.0015869999999999,0.001227,0.0004769999999999,0.000275,4.1e-05,40.669394,0.0003689999999999,0.012231,41.483483,41.807962,41.44281,1670384.0,0.99302,10.491805,8.698889,2.293246,0
2018-06-06 04:01:57,0.000895,1670389.0,0.000651,0.012231,0.0015869999999999,0.001261,0.000481,0.000277,4.1e-05,40.668525,0.000372,0.012231,41.483483,41.807962,41.44281,1670389.0,0.99302,10.491805,8.698889,2.293246,0
2018-06-06 04:01:58,0.000895,1670393.0,0.000651,0.012231,0.0015869999999999,0.001261,0.000481,0.000277,4.1e-05,40.667632,0.000372,0.012231,41.483483,41.807962,41.44281,1670393.0,0.99302,10.491805,8.698889,2.293246,0
2018-06-06 04:01:59,0.0009199999999999,1670397.0,0.000654,0.012231,0.001593,0.001266,0.000482,0.000277,4.1e-05,40.666739,0.000375,0.012231,41.458963,41.663405,41.434816,1670397.0,0.99302,10.491805,8.698889,2.293246,0
2018-06-06 04:02:00,0.0009109999999999,1670422.0,0.000653,0.012231,0.001593,0.001266,0.000481,0.000277,4.1e-05,40.666358,0.000375,0.012231,41.458963,41.663405,41.434816,1670422.0,0.994163,10.491805,8.698889,2.370965,0
2018-06-06 04:02:01,0.000891,1670584.0,0.000637,0.012231,0.001593,0.001261,0.000469,0.000274,4.1e-05,40.669312,0.000365,0.012231,41.458963,41.663405,41.434816,1670584.0,0.975525,10.491805,8.698889,2.293246,0
2018-06-06 04:02:02,0.000891,1670586.0,0.000637,0.012231,0.001593,0.001261,0.000469,0.000274,4.1e-05,40.66837,0.000365,0.012231,41.458963,41.663405,41.434816,1670586.0,0.975525,10.491805,8.698889,2.293246,0
2018-06-06 04:02:03,0.000891,1670590.0,0.000637,0.012231,0.001593,0.001261,0.000469,0.000274,4.1e-05,40.66747700000001,0.000366,0.012231,41.458963,41.663405,41.434816,1670590.0,0.975525,10.491805,8.698889,2.293246,0
2018-06-06 04:02:04,0.000897,1670594.0,0.000638,0.012231,0.001593,0.00129,0.000471,0.000275,4.1e-05,40.666587,0.0003689999999999,0.012231,41.421626,41.466442,41.422435,1670594.0,0.975525,10.491805,8.698889,2.293246,0
2018-06-06 04:02:05,0.0009199999999999,1670621.0,0.000636,0.012231,0.001593,0.001266,0.000473,0.000275,4.1e-05,40.66625300000001,0.000371,0.012231,41.421626,41.466442,41.422435,1670621.0,0.974121,10.491805,8.698889,2.370965,0
2018-06-06 04:02:06,0.0009109999999999,1670781.0,0.000624,0.012231,0.001638,0.001312,0.000471,0.000274,4.1e-05,40.669157,0.000368,0.012231,41.421626,41.466442,41.422435,1670781.0,1.016685,10.491805,8.812445,2.386819,0
2018-06-06 04:02:07,0.000951,1670786.0,0.00063,0.012231,0.001743,0.001419,0.000471,0.000274,4.1e-05,40.668289,0.000373,0.012231,41.421626,41.466442,41.422435,1670786.0,1.016685,10.491805,8.812445,2.386819,0
2018-06-06 04:02:08,0.000959,1670788.0,0.00063,0.012231,0.001743,0.001419,0.000473,0.000275,4.1e-05,40.667348,0.000374,0.012231,41.421626,41.466442,41.422435,1670788.0,1.016685,10.491805,8.812445,2.386819,0
2018-06-06 04:02:09,0.0009699999999999,1670794.0,0.00063,0.012231,0.001743,0.001419,0.0004769999999999,0.000275,4.1e-05,40.666504,0.000377,0.012231,41.398128,41.349192,41.414555,1670794.0,1.016685,10.491805,8.812445,2.386819,0
2018-06-06 04:02:10,0.0009699999999999,1670818.0,0.00063,0.012231,0.001743,0.00144,0.000481,0.000275,4.1e-05,40.666099,0.000379,0.012231,41.398128,41.349192,41.414555,1670818.0,1.0174729999999998,10.491805,8.812445,2.414603,0
2018-06-06 04:02:11,0.000958,1670981.0,0.000473,0.002335,0.001682,0.001437,0.000462,0.000262,4.1e-05,40.669076,0.0003529999999999,0.011825,41.398128,41.349192,41.414555,1670981.0,1.049012,10.491805,8.708161,2.386819,0
2018-06-06 04:02:12,0.000959,1670985.0,0.000474,0.002335,0.001682,0.001437,0.000469,0.000262,4.1e-05,40.668183,0.0003549999999999,0.011825,41.398128,41.349192,41.414555,1670985.0,1.049012,10.491805,8.708161,2.386819,0
2018-06-06 04:02:13,0.000959,1670989.0,0.000475,0.002335,0.001682,0.001437,0.00047,0.000265,4.1e-05,40.667291,0.000358,0.011825,41.398128,41.349192,41.414555,1670989.0,1.049012,10.491805,8.708161,2.386819,0
2018-06-06 04:02:14,0.000959,1670991.0,0.000475,0.002335,0.001682,0.001437,0.00047,0.000265,4.1e-05,40.666351,0.000358,0.011825,41.371713,41.225325,41.40561,1670991.0,1.049012,10.491805,8.708161,2.386819,0
2018-06-06 04:02:15,0.000977,1671021.0,0.0004769999999999,0.002335,0.001682,0.001437,0.000483,0.000266,4.1e-05,40.66609,0.000364,0.011825,41.371713,41.225325,41.40561,1671021.0,1.048029,10.491805,8.708161,2.414603,0
2018-06-06 04:02:16,0.0009199999999999,1671206.0,0.000679,0.011929,0.001743,0.001375,0.0004559999999999,0.000261,4.1e-05,40.66960200000001,0.0003689999999999,0.011929,41.371713,41.225325,41.40561,1671206.0,0.961911,10.491805,8.698889,2.370965,0
2018-06-06 04:02:17,0.000951,1671209.0,0.000685,0.011929,0.001801,0.001419,0.0004599999999999,0.000262,4.1e-05,40.668686,0.000373,0.011929,41.371713,41.225325,41.40561,1671209.0,0.961911,10.491805,8.698889,2.370965,0
2018-06-06 04:02:18,0.000951,1671213.0,0.000685,0.011929,0.001801,0.001419,0.0004599999999999,0.000262,4.1e-05,40.667795,0.000373,0.011929,41.371713,41.225325,41.40561,1671213.0,0.961911,10.491805,8.698889,2.370965,0
2018-06-06 04:02:19,0.000958,1671219.0,0.000688,0.011929,0.001939,0.001437,0.0004639999999999,0.000263,4.1e-05,40.666951,0.000377,0.011929,41.431684,41.527132,41.425523,1671219.0,0.961911,10.491805,8.698889,2.370965,0
2018-06-06 04:02:20,0.0009699999999999,1671247.0,0.000685,0.011929,0.001939,0.001437,0.000471,0.000265,4.1e-05,40.666642,0.0003799999999999,0.011929,41.431684,41.527132,41.425523,1671247.0,0.959606,10.491805,3.041469,2.386819,0
2018-06-06 04:02:21,0.000951,1671406.0,0.00084,0.012006,0.001955,0.001516,0.0004559999999999,0.000256,4.1e-05,40.669522,0.00039,0.012006,41.431684,41.527132,41.425523,1671406.0,0.982731,10.491805,8.698889,2.386819,0
2018-06-06 04:02:22,0.000951,1671410.0,0.000838,0.012006,0.001955,0.001516,0.000462,0.0002569999999999,4.1e-05,40.668629,0.000392,0.012006,41.431684,41.527132,41.425523,1671410.0,0.982731,10.491805,8.698889,2.386819,0
2018-06-06 04:02:23,0.000951,1671412.0,0.000838,0.012006,0.001955,0.001516,0.000462,0.0002569999999999,4.1e-05,40.667688,0.000392,0.012006,41.431684,41.527132,41.425523,1671412.0,0.982731,10.491805,8.698889,2.386819,0
2018-06-06 04:02:24,0.00093,1671416.0,0.000668,0.011929,0.001859,0.001419,0.0004639999999999,0.0002569999999999,4.1e-05,40.66679600000001,0.00037,0.011929,41.404714,41.389038,41.416518,1671416.0,0.982731,10.491805,8.698889,2.386819,0
2018-06-06 04:02:25,0.000951,1671444.0,0.000838,0.011958,0.001955,0.001437,0.000462,0.000259,4.1e-05,40.666488,0.000393,0.011958,41.404714,41.389038,41.416518,1671444.0,0.977584,10.491805,8.698889,2.386819,0
2018-06-06 04:02:26,0.00093,1671577.0,0.000821,0.011958,0.001939,0.001437,0.000449,0.0002549999999999,4.1e-05,40.668734,0.000384,0.011958,41.404714,41.389038,41.416518,1671577.0,0.928502,10.187196,3.041469,2.370965,0
2018-06-06 04:02:27,0.00093,1671582.0,0.000821,0.011958,0.001939,0.001437,0.000453,0.0002549999999999,4.1e-05,40.667866,0.000386,0.011958,41.404714,41.389038,41.416518,1671582.0,0.928502,10.187196,3.041469,2.370965,0
2018-06-06 04:02:28,0.00093,1671586.0,0.000821,0.011958,0.001939,0.001437,0.000455,0.0002549999999999,4.1e-05,40.666974,0.000386,0.011958,41.404714,41.389038,41.416518,1671586.0,0.928502,10.187196,3.041469,2.370965,0
2018-06-06 04:02:29,0.000926,1671590.0,0.00082,0.011958,0.001939,0.001437,0.000455,0.0002549999999999,4.1e-05,40.666082,0.000387,0.011958,41.295548,40.862208,41.379861,1671590.0,0.928502,10.187196,3.041469,2.370965,0
2018-06-06 04:02:30,0.000951,1671618.0,0.0009689999999999,0.012123,0.00207,0.001516,0.000455,0.0002549999999999,4.1e-05,40.665774,0.000407,0.012123,41.295548,40.862208,41.379861,1671618.0,0.927138,10.187196,3.041469,2.370965,0
2018-06-06 04:02:31,0.000906,1671803.0,0.000926,0.012123,0.001939,0.001375,0.0004379999999999,0.000251,4.1e-05,40.669285,0.00039,0.012123,41.295548,40.862208,41.379861,1671803.0,0.9703,10.187196,8.448075,2.386819,0
2018-06-06 04:02:32,0.0009029999999999,1671805.0,0.000925,0.012123,0.001939,0.001322,0.0004379999999999,0.000251,4.1e-05,40.668345,0.000389,0.012123,41.295548,40.862208,41.379861,1671805.0,0.9703,10.187196,8.448075,2.386819,0
2018-06-06 04:02:33,0.000906,1671809.0,0.001063,0.012217,0.00207,0.001419,0.000444,0.000254,4.1e-05,40.667453,0.000414,0.012217,41.295548,40.862208,41.379861,1671809.0,0.9703,10.187196,8.448075,2.386819,0
2018-06-06 04:02:34,0.0009029999999999,1671813.0,0.001063,0.012217,0.00207,0.001419,0.000445,0.0002549999999999,4.1e-05,40.666561,0.000415,0.012217,41.34686,41.145074,41.396593,1671813.0,0.9703,10.187196,8.448075,2.386819,0
2018-06-06 04:02:35,0.0009029999999999,1671839.0,0.001056,0.012217,0.00207,0.001375,0.000453,0.000256,4.1e-05,40.666204,0.000416,0.012217,41.34686,41.145074,41.396593,1671839.0,0.938434,10.187196,3.041469,2.2443310000000003,0
2018-06-06 04:02:36,0.000889,1672000.0,0.001023,0.012217,0.001955,0.001322,0.000448,0.000254,4.1e-05,40.669131,0.000404,0.012217,41.34686,41.145074,41.396593,1672000.0,0.7312390000000001,9.606523,2.462276,0.228685,0
2018-06-06 04:02:37,0.000895,1672005.0,0.001022,0.012217,0.001955,0.001322,0.000449,0.000254,4.1e-05,40.668264,0.0004059999999999,0.012217,41.34686,41.145074,41.396593,1672005.0,0.7312390000000001,9.606523,2.462276,0.228685,0
2018-06-06 04:02:38,0.000895,1672007.0,0.001022,0.012217,0.001955,0.001322,0.000449,0.000254,4.1e-05,40.667322,0.0004059999999999,0.012217,41.34686,41.145074,41.396593,1672007.0,0.7312390000000001,9.606523,2.462276,0.228685,0
2018-06-06 04:02:39,0.000919,1672013.0,0.001146,0.012217,0.0024739999999999,0.001437,0.000453,0.000254,4.1e-05,40.66648,0.000432,0.012217,41.324598,41.053519,41.388856,1672013.0,0.7312390000000001,9.606523,2.462276,0.228685,0
2018-06-06 04:02:40,0.000926,1672056.0,0.001138,0.012217,0.0024739999999999,0.001437,0.000458,0.000256,4.1e-05,40.666536,0.000436,0.012217,41.324598,41.053519,41.388856,1672056.0,0.8330049999999999,9.606523,2.492184,2.205101,0
2018-06-06 04:02:41,0.000926,1672168.0,0.00123,0.012217,0.011929,0.001437,0.000458,0.000259,4.2e-05,40.66827,0.000454,0.012217,41.324598,41.053519,41.388856,1672168.0,0.813337,8.985059,2.492184,0.253868,0
2018-06-06 04:02:42,0.000921,1672178.0,0.0012289999999999,0.012217,0.011929,0.001437,0.000459,0.000259,4.2e-05,40.667527,0.000453,0.012217,41.324598,41.053519,41.388856,1672178.0,0.813337,8.985059,2.492184,0.253868,0
2018-06-06 04:02:43,0.000955,1672182.0,0.001227,0.012217,0.0115909999999999,0.001442,0.000471,0.000263,4.2e-05,40.666633,0.000457,0.012217,41.324598,41.053519,41.388856,1672182.0,0.813337,8.985059,2.492184,0.253868,0
2018-06-06 04:02:44,0.000958,1672184.0,0.001228,0.012217,0.0115909999999999,0.001442,0.000471,0.000265,4.2e-05,40.665693,0.000459,0.012217,41.213451,40.537524,41.351245,1672184.0,0.813337,8.985059,2.492184,0.253868,0
2018-06-06 04:02:45,0.000977,1672213.0,0.00122,0.012217,0.0115909999999999,0.001442,0.000471,0.000263,4.2e-05,40.665749,0.0004559999999999,0.012217,41.213451,40.537524,41.351245,1672227.0,0.913049,9.576467,3.041469,2.353731,0
2018-06-06 04:02:46,0.000926,1672397.0,0.001189,0.012217,0.0024739999999999,0.001452,0.000474,0.000265,4.2e-05,40.668895,0.000452,0.012217,41.213451,40.537524,41.351245,1672397.0,0.886432,9.576467,2.787457,2.2443310000000003,0
2018-06-06 04:02:47,0.000958,1672400.0,0.0012929999999999,0.012217,0.011958,0.001593,0.000474,0.000265,4.2e-05,40.667979,0.000475,0.012217,41.213451,40.537524,41.351245,1672400.0,0.886432,9.576467,2.787457,2.2443310000000003,0
2018-06-06 04:02:48,0.000958,1672404.0,0.0012929999999999,0.012217,0.011958,0.001593,0.000474,0.000265,4.2e-05,40.667088,0.000475,0.012217,41.213451,40.537524,41.351245,1672404.0,0.886432,9.576467,2.787457,2.2443310000000003,0
2018-06-06 04:02:49,0.000958,1672410.0,0.0012929999999999,0.012217,0.011958,0.001593,0.000474,0.000265,4.2e-05,40.666244,0.000475,0.012217,41.269425,40.862342,41.369243,1672410.0,0.886432,9.576467,2.787457,2.2443310000000003,0
2018-06-06 04:02:50,0.000948,1672435.0,0.001287,0.012217,0.011929,0.001593,0.000483,0.000273,4.2e-05,40.665862,0.0004759999999999,0.012217,41.269425,40.862342,41.369243,1672435.0,0.8884989999999999,9.576467,2.941246,2.353731,0
2018-06-06 04:02:51,0.000889,1672649.0,0.001242,0.012217,0.011929,0.001442,0.00045,0.000249,4.2e-05,40.670079,0.0004469999999999,0.012217,41.269425,40.862342,41.369243,1672649.0,0.960569,10.222869,3.041469,2.2443310000000003,0
2018-06-06 04:02:52,0.000889,1672653.0,0.00124,0.012217,0.011929,0.001442,0.000455,0.0002529999999999,4.2e-05,40.669187,0.000448,0.012217,41.269425,40.862342,41.369243,1672653.0,0.960569,10.222869,3.041469,2.2443310000000003,0
2018-06-06 04:02:53,0.000889,1672655.0,0.001239,0.012217,0.011929,0.001442,0.000458,0.0002529999999999,4.2e-05,40.668247,0.000448,0.012217,41.269425,40.862342,41.369243,1672655.0,0.960569,10.222869,3.041469,2.2443310000000003,0
2018-06-06 04:02:54,0.0008939999999999,1672659.0,0.00134,0.012217,0.011958,0.001452,0.000462,0.000254,4.2e-05,40.667355,0.000471,0.012217,41.417035,41.60894,41.418167,1672659.0,0.960569,10.222869,3.041469,2.2443310000000003,0
2018-06-06 04:02:55,0.000895,1672722.0,0.001323,0.012217,0.011958,0.001593,0.000458,0.000249,4.2e-05,40.667898,0.0004669999999999,0.012217,41.417035,41.60894,41.418167,1672722.0,0.975597,10.222869,8.448075,2.333333,0
2018-06-06 04:02:56,0.000889,1672846.0,0.001394,0.012217,0.011958,0.001801,0.000468,0.000258,4.2e-05,40.669924,0.000487,0.012217,41.417035,41.60894,41.418167,1672846.0,0.95555,10.222869,3.041469,2.333333,0
2018-06-06 04:02:57,0.000889,1672851.0,0.001394,0.012217,0.011958,0.001801,0.000468,0.000258,4.2e-05,40.669055,0.000487,0.012217,41.417035,41.60894,41.418167,1672851.0,0.95555,10.222869,3.041469,2.333333,0
2018-06-06 04:02:58,0.000914,1672855.0,0.001483,0.012217,0.011978,0.001907,0.000472,0.000263,4.2e-05,40.668167,0.000512,0.012217,41.417035,41.60894,41.418167,1672855.0,0.95555,10.222869,3.041469,2.333333,0
2018-06-06 04:02:59,0.000919,1672859.0,0.001481,0.012217,0.011978,0.001907,0.000478,0.000263,4.2e-05,40.667274,0.000513,0.012217,41.393613,41.480296,41.41031,1672859.0,0.95555,10.222869,3.041469,2.333333,0
2018-06-06 04:03:00,0.000922,1672887.0,0.001469,0.012217,0.011978,0.001907,0.000483,0.000269,4.2e-05,40.666966,0.0005139999999999,0.012217,41.393613,41.480296,41.41031,1672887.0,0.955037,10.222869,3.041469,2.297061,0
2018-06-06 04:03:01,0.0009029999999999,1673046.0,0.001364,0.012217,0.011958,0.001452,0.000468,0.000254,4.2e-05,40.669844,0.000478,0.012217,41.393613,41.480296,41.41031,1673046.0,0.893468,10.222869,2.941246,2.293246,0
2018-06-06 04:03:02,0.0009029999999999,1673048.0,0.001362,0.012217,0.011958,0.001452,0.000471,0.000254,4.2e-05,40.668902,0.000479,0.012217,41.393613,41.480296,41.41031,1673048.0,0.893468,10.222869,2.941246,2.293246,0
2018-06-06 04:03:03,0.000914,1673052.0,0.001362,0.012217,0.011958,0.001452,0.000472,0.0002549999999999,4.2e-05,40.668011,0.000481,0.012217,41.393613,41.480296,41.41031,1673052.0,0.893468,10.222869,2.941246,2.293246,0
2018-06-06 04:03:04,0.000914,1673056.0,0.001362,0.012217,0.011958,0.001452,0.000472,0.0002549999999999,4.2e-05,40.667122,0.000481,0.012217,41.357356,41.297973,41.398065,1673056.0,0.893468,10.222869,2.941246,2.293246,0
2018-06-06 04:03:05,0.000919,1673083.0,0.001355,0.012217,0.011929,0.001442,0.000472,0.000254,4.2e-05,40.666788,0.0004769999999999,0.012217,41.357356,41.297973,41.398065,1673083.0,0.8918870000000001,10.222869,2.941246,2.293246,0
2018-06-06 04:03:06,0.0008609999999999,1673243.0,0.001247,0.012217,0.011826,0.001254,0.000463,0.0002549999999999,4.2e-05,40.669689,0.000448,0.012217,41.357356,41.297973,41.398065,1673243.0,0.942147,10.222869,3.041469,2.297061,0
2018-06-06 04:03:07,0.000864,1673248.0,0.001243,0.012217,0.011826,0.001254,0.000463,0.0002569999999999,4.2e-05,40.668821,0.000449,0.012217,41.357356,41.297973,41.398065,1673248.0,0.942147,10.222869,3.041469,2.297061,0
2018-06-06 04:03:08,0.000864,1673250.0,0.001243,0.012217,0.011826,0.001254,0.000463,0.0002569999999999,4.2e-05,40.667882,0.000449,0.012217,41.357356,41.297973,41.398065,1673250.0,0.942147,10.222869,3.041469,2.297061,0
2018-06-06 04:03:09,0.000852,1673256.0,0.00105,0.012217,0.001593,0.001193,0.000465,0.0002569999999999,4.2e-05,40.66704,0.000412,0.012217,41.334921,41.194193,41.390319,1673256.0,0.942147,10.222869,3.041469,2.297061,0
2018-06-06 04:03:10,0.000852,1673284.0,0.001046,0.012217,0.001593,0.001193,0.000458,0.000256,4.2e-05,40.666731,0.0004089999999999,0.012217,41.334921,41.194193,41.390319,1673284.0,0.937169,10.222869,2.941246,2.328306,0
2018-06-06 04:03:11,0.0008179999999999,1673443.0,0.001014,0.012217,0.001452,0.00112,0.000446,0.000263,4.2e-05,40.669607,0.000399,0.012217,41.334921,41.194193,41.390319,1673443.0,0.961482,10.222869,8.448075,2.328306,0
2018-06-06 04:03:12,0.0008439999999999,1673447.0,0.001137,0.012217,0.0024219999999999,0.00113,0.000449,0.000263,4.2e-05,40.668716,0.000424,0.012217,41.334921,41.194193,41.390319,1673447.0,0.961482,10.222869,8.448075,2.328306,0
2018-06-06 04:03:13,0.000859,1673451.0,0.0011359999999999,0.012217,0.0024219999999999,0.00113,0.000454,0.000264,4.2e-05,40.667825,0.000426,0.012217,41.334921,41.194193,41.390319,1673451.0,0.961482,10.222869,8.448075,2.328306,0
2018-06-06 04:03:14,0.000859,1673453.0,0.001135,0.012217,0.0024219999999999,0.00113,0.0004559999999999,0.000265,4.2e-05,40.666885,0.000426,0.012217,41.309551,41.08272,41.381509,1673453.0,0.961482,10.222869,8.448075,2.328306,0
2018-06-06 04:03:15,0.000852,1673478.0,0.00113,0.012217,0.0024219999999999,0.00113,0.000454,0.000265,4.2e-05,40.666504,0.000425,0.012217,41.309551,41.08272,41.381509,1673478.0,0.961989,10.222869,8.448075,2.333333,0
2018-06-06 04:03:16,0.0008359999999999,1673640.0,0.001096,0.012217,0.001638,0.00112,0.000448,0.000264,4.2e-05,40.669453,0.000416,0.012217,41.309551,41.08272,41.381509,1673640.0,0.926216,10.222869,2.941246,2.328306,0
2018-06-06 04:03:17,0.0008439999999999,1673643.0,0.001096,0.012217,0.001638,0.00112,0.00045,0.000264,4.2e-05,40.668537,0.000417,0.012217,41.309551,41.08272,41.381509,1673643.0,0.926216,10.222869,2.941246,2.328306,0
2018-06-06 04:03:18,0.0008439999999999,1673647.0,0.001096,0.012217,0.001638,0.00112,0.00045,0.000264,4.2e-05,40.66764600000001,0.000417,0.012217,41.309551,41.08272,41.381509,1673647.0,0.926216,10.222869,2.941246,2.328306,0
2018-06-06 04:03:19,0.000852,1673653.0,0.001209,0.012217,0.011826,0.001193,0.0004599999999999,0.000269,4.2e-05,40.666804,0.000443,0.012217,41.277989,40.948177,41.370531,1673653.0,0.926216,10.222869,2.941246,2.328306,0
2018-06-06 04:03:20,0.000852,1673681.0,0.001204,0.01213,0.0115909999999999,0.001193,0.0004599999999999,0.000266,4.2e-05,40.666496,0.000441,0.012217,41.277989,40.948177,41.370531,1673681.0,0.889451,10.222869,2.941246,2.308897,0
2018-06-06 04:03:21,0.000824,1673840.0,0.001166,0.01213,0.0024219999999999,0.00112,0.000454,0.000265,4.2e-05,40.66937100000001,0.000428,0.012217,41.277989,40.948177,41.370531,1673840.0,0.9338,10.222869,2.941246,2.308897,0
2018-06-06 04:03:22,0.0008439999999999,1673844.0,0.001165,0.01213,0.0024219999999999,0.001193,0.000457,0.00027,4.2e-05,40.668481,0.0004309999999999,0.012217,41.277989,40.948177,41.370531,1673844.0,0.9338,10.222869,2.941246,2.308897,0
2018-06-06 04:03:23,0.0008439999999999,1673846.0,0.001165,0.01213,0.0024219999999999,0.001193,0.000457,0.00027,4.2e-05,40.667541,0.0004309999999999,0.012217,41.277989,40.948177,41.370531,1673846.0,0.9338,10.222869,2.941246,2.308897,0
2018-06-06 04:03:24,0.0008439999999999,1673850.0,0.001165,0.01213,0.0024219999999999,0.001193,0.000457,0.00027,4.2e-05,40.666652,0.0004309999999999,0.012217,41.25356,40.856374,41.36183,1673850.0,0.9338,10.222869,2.941246,2.308897,0
2018-06-06 04:03:25,0.000824,1673929.0,0.001146,0.01213,0.0024219999999999,0.001114,0.000446,0.0002529999999999,4.2e-05,40.667582,0.000415,0.012217,41.25356,40.856374,41.36183,1673929.0,0.93241,10.222869,2.941246,2.333333,0
2018-06-06 04:03:26,0.00082,1674072.0,0.001066,0.01213,0.001452,0.001089,0.000441,0.0002399999999999,4.2e-05,40.670068,0.000394,0.012217,41.25356,40.856374,41.36183,1674072.0,0.844626,10.222869,2.492184,2.297061,0
2018-06-06 04:03:27,0.00082,1674077.0,0.001065,0.01213,0.001452,0.001089,0.000442,0.000241,4.2e-05,40.669202,0.000394,0.012217,41.25356,40.856374,41.36183,1674077.0,0.844626,10.222869,2.492184,2.297061,0
2018-06-06 04:03:28,0.00082,1674081.0,0.001065,0.01213,0.001452,0.001089,0.000446,0.000241,4.2e-05,40.668312,0.000395,0.012217,41.25356,40.856374,41.36183,1674081.0,0.844626,10.222869,2.492184,2.297061,0
2018-06-06 04:03:29,0.0008439999999999,1674085.0,0.001176,0.01213,0.0024219999999999,0.001114,0.000453,0.000243,4.2e-05,40.667421,0.00042,0.012217,41.34854,41.347591,41.393066,1674085.0,0.844626,10.222869,2.492184,2.297061,0
2018-06-06 04:03:30,0.000825,1674113.0,0.001169,0.01213,0.0024219999999999,0.001114,0.000457,0.000245,4.2e-05,40.667112,0.00042,0.012217,41.34854,41.347591,41.393066,1674113.0,0.839674,10.222869,2.492184,2.297061,0
2018-06-06 04:03:31,0.000821,1674251.0,0.001358,0.0199449999999999,0.0024219999999999,0.00112,0.00043,0.000227,4.2e-05,40.670765,0.000425,0.0199449999999999,41.34854,41.347591,41.393066,1674304.0,0.8753479999999999,10.222869,2.492184,2.240072,0
2018-06-06 04:03:32,0.000821,1674268.0,0.001358,0.0199449999999999,0.0024219999999999,0.00112,0.000433,0.0002279999999999,4.2e-05,40.669826,0.000426,0.0199449999999999,41.34854,41.347591,41.393066,1674306.0,0.8753479999999999,10.222869,2.492184,2.240072,0
2018-06-06 04:03:33,0.000824,1674310.0,0.001357,0.0199449999999999,0.0024219999999999,0.001193,0.000434,0.000229,4.2e-05,40.668935,0.000428,0.0199449999999999,41.34854,41.347591,41.393066,1674310.0,0.8753479999999999,10.222869,2.492184,2.240072,0
2018-06-06 04:03:34,0.000824,1674314.0,0.001357,0.0199449999999999,0.0024219999999999,0.001193,0.000434,0.000229,4.2e-05,40.668044,0.000428,0.0199449999999999,41.418811,41.687595,41.416373,1674314.0,0.8753479999999999,10.222869,2.492184,2.240072,0
2018-06-06 04:03:35,0.000821,1674342.0,0.001347,0.0199449999999999,0.0024219999999999,0.00112,0.000433,0.0002279999999999,4e-05,40.667736,0.000424,0.0199449999999999,41.418811,41.687595,41.416373,1674342.0,0.870532,10.222869,2.456556,2.240072,0
2018-06-06 04:03:36,0.000821,1674501.0,0.001317,0.0199449999999999,0.0024219999999999,0.001193,0.000415,0.000214,4e-05,40.670611,0.000412,0.0199449999999999,41.418811,41.687595,41.416373,1674501.0,0.909735,9.606523,8.083811,2.205101,0
2018-06-06 04:03:37,0.000825,1674506.0,0.001316,0.0199449999999999,0.0024219999999999,0.001193,0.0004179999999999,0.000215,4e-05,40.669744,0.000415,0.0199449999999999,41.418811,41.687595,41.416373,1674506.0,0.909735,9.606523,8.083811,2.205101,0
2018-06-06 04:03:38,0.000825,1674508.0,0.001316,0.0199449999999999,0.0024219999999999,0.001193,0.0004179999999999,0.000215,4e-05,40.668805,0.000415,0.0199449999999999,41.418811,41.687595,41.416373,1674508.0,0.909735,9.606523,8.083811,2.205101,0
2018-06-06 04:03:39,0.000825,1674514.0,0.001315,0.0199449999999999,0.0024219999999999,0.001193,0.000425,0.000222,4e-05,40.667963,0.000416,0.0199449999999999,41.39536,41.552662,41.408526,1674514.0,0.909735,9.606523,8.083811,2.205101,0
2018-06-06 04:03:40,0.000821,1674539.0,0.001308,0.0199449999999999,0.001801,0.001193,0.00042,0.0002189999999999,4e-05,40.667582,0.000413,0.0199449999999999,41.39536,41.552662,41.408526,1674539.0,0.903761,9.606523,8.083811,0.253868,0
2018-06-06 04:03:41,0.000767,1674675.0,0.001274,0.0199449999999999,0.001638,0.001193,0.000405,0.000202,4e-05,40.669897,0.000395,0.0199449999999999,41.39536,41.552662,41.408526,1674675.0,0.942499,9.576467,8.083811,2.240072,0
2018-06-06 04:03:42,0.000767,1674679.0,0.001273,0.0199449999999999,0.001638,0.001193,0.000405,0.000205,4e-05,40.669007,0.000396,0.0199449999999999,41.39536,41.552662,41.408526,1674679.0,0.942499,9.576467,8.083811,2.240072,0
2018-06-06 04:03:43,0.000767,1674683.0,0.001271,0.0199449999999999,0.001638,0.001193,0.00041,0.000208,4e-05,40.668117,0.000398,0.0199449999999999,41.39536,41.552662,41.408526,1674683.0,0.942499,9.576467,8.083811,2.240072,0
2018-06-06 04:03:44,0.000767,1674685.0,0.001271,0.0199449999999999,0.001638,0.001193,0.00041,0.000208,4e-05,40.667177,0.000398,0.0199449999999999,41.283042,40.996758,41.370806,1674685.0,0.942499,9.576467,8.083811,2.240072,0
2018-06-06 04:03:45,0.000759,1674713.0,0.001267,0.0199449999999999,0.001638,0.001193,0.000412,0.0002109999999999,4e-05,40.666869,0.000398,0.0199449999999999,41.283042,40.996758,41.370806,1674713.0,0.943661,9.576467,8.083811,2.308897,0
2018-06-06 04:03:46,0.0007559999999999,1674898.0,0.00132,0.0199449999999999,0.0024219999999999,0.001193,0.0004019999999999,0.000177,4e-05,40.670375,0.000399,0.0199449999999999,41.283042,40.996758,41.370806,1674898.0,0.972584,9.576467,8.083811,2.308897,0
2018-06-06 04:03:47,0.0007559999999999,1674901.0,0.00132,0.0199449999999999,0.0024219999999999,0.001193,0.0004059999999999,0.000181,4e-05,40.66946,0.000401,0.0199449999999999,41.283042,40.996758,41.370806,1674901.0,0.972584,9.576467,8.083811,2.308897,0
2018-06-06 04:03:48,0.0007559999999999,1674905.0,0.00132,0.0199449999999999,0.0024219999999999,0.001193,0.0004059999999999,0.000181,4e-05,40.66857,0.000401,0.0199449999999999,41.283042,40.996758,41.370806,1674905.0,0.972584,9.576467,8.083811,2.308897,0
2018-06-06 04:03:49,0.0007559999999999,1674911.0,0.001318,0.0199449999999999,0.0024219999999999,0.001193,0.0004089999999999,0.000184,4e-05,40.667728,0.0004019999999999,0.0199449999999999,41.337867,41.284857,41.388696,1674911.0,0.972584,9.576467,8.083811,2.308897,0
2018-06-06 04:03:50,0.000759,1674938.0,0.001313,0.0199449999999999,0.0024219999999999,0.001193,0.00041,0.000184,4e-05,40.667396,0.000403,0.0199449999999999,41.337867,41.284857,41.388696,1674938.0,0.969991,9.576467,8.083811,2.308897,0
2018-06-06 04:03:51,0.000748,1675098.0,0.001283,0.0199449999999999,0.001801,0.001193,0.000405,0.000185,4e-05,40.670293,0.000393,0.0199449999999999,41.337867,41.284857,41.388696,1675098.0,0.931084,9.576467,7.851812,2.240072,0
2018-06-06 04:03:52,0.0007559999999999,1675102.0,0.001283,0.0199449999999999,0.001801,0.001207,0.000408,0.0001899999999999,4e-05,40.669403,0.000397,0.0199449999999999,41.337867,41.284857,41.388696,1675102.0,0.931084,9.576467,7.851812,2.240072,0
2018-06-06 04:03:53,0.000759,1675104.0,0.001381,0.0199449999999999,0.011733,0.001238,0.00041,0.0001899999999999,4e-05,40.668464,0.000421,0.0199449999999999,41.337867,41.284857,41.388696,1675104.0,0.931084,9.576467,7.851812,2.240072,0
2018-06-06 04:03:54,0.000759,1675108.0,0.001379,0.0199449999999999,0.011733,0.001238,0.000411,0.000197,4e-05,40.667574,0.0004219999999999,0.0199449999999999,41.312448,41.166135,41.379894,1675108.0,0.931084,9.576467,7.851812,2.240072,0
2018-06-06 04:03:55,0.000758,1675136.0,0.001371,0.0199449999999999,0.011733,0.001238,0.000411,0.000199,4e-05,40.667266,0.00042,0.0199449999999999,41.312448,41.166135,41.379894,1675136.0,0.925828,9.576467,7.851812,0.253868,0
2018-06-06 04:03:56,0.000739,1675295.0,0.001238,0.0199449999999999,0.001638,0.001193,0.000397,0.0001699999999999,4e-05,40.670139,0.0003779999999999,0.0199449999999999,41.312448,41.166135,41.379894,1675295.0,0.8948709999999999,8.838792999999997,7.851812,0.20773,0
2018-06-06 04:03:57,0.000739,1675300.0,0.0012369999999999,0.0199449999999999,0.001638,0.001193,0.0004019999999999,0.000172,4e-05,40.669272,0.0003799999999999,0.0199449999999999,41.312448,41.166135,41.379894,1675300.0,0.8948709999999999,8.838792999999997,7.851812,0.20773,0
2018-06-06 04:03:58,0.000739,1675304.0,0.001236,0.0199449999999999,0.001638,0.001193,0.0004059999999999,0.000176,4e-05,40.668383,0.000381,0.0199449999999999,41.312448,41.166135,41.379894,1675304.0,0.8948709999999999,8.838792999999997,7.851812,0.20773,0
2018-06-06 04:03:59,0.000744,1675308.0,0.001235,0.0199449999999999,0.001638,0.001193,0.00041,0.000181,4e-05,40.667493,0.000384,0.0199449999999999,41.290755,41.072896,41.37225,1675308.0,0.8948709999999999,8.838792999999997,7.851812,0.20773,0
2018-06-06 04:04:00,0.000739,1675369.0,0.001221,0.0199449999999999,0.001593,0.001176,0.000415,0.000177,4e-05,40.667985,0.0003799999999999,0.0199449999999999,41.290755,41.072896,41.37225,1675369.0,0.908771,8.838792999999997,7.851812,0.227043,0
2018-06-06 04:04:01,0.0007469999999999,1675495.0,0.001201,0.0199449999999999,0.001452,0.001176,0.0004059999999999,0.0001699999999999,4e-05,40.670058,0.000375,0.0199449999999999,41.290755,41.072896,41.37225,1675495.0,0.8904129999999999,8.838792999999997,7.851812,0.224421,0
2018-06-06 04:04:02,0.0007469999999999,1675497.0,0.0012,0.0199449999999999,0.001452,0.001176,0.0004059999999999,0.0001699999999999,4e-05,40.669118,0.000376,0.0199449999999999,41.290755,41.072896,41.37225,1675497.0,0.8904129999999999,8.838792999999997,7.851812,0.224421,0
2018-06-06 04:04:03,0.000748,1675501.0,0.001199,0.0199449999999999,0.001452,0.001176,0.00041,0.000172,4e-05,40.668229,0.0003779999999999,0.0199449999999999,41.290755,41.072896,41.37225,1675501.0,0.8904129999999999,8.838792999999997,7.851812,0.224421,0
2018-06-06 04:04:04,0.0007559999999999,1675505.0,0.001199,0.0199449999999999,0.001452,0.001176,0.000411,0.000172,4e-05,40.667338,0.000379,0.0199449999999999,41.256198,40.923147,41.360215,1675505.0,0.8904129999999999,8.838792999999997,7.851812,0.224421,0
2018-06-06 04:04:05,0.000767,1675533.0,0.001197,0.0199449999999999,0.001452,0.001207,0.00042,0.000178,4e-05,40.667031,0.000384,0.0199449999999999,41.256198,40.923147,41.360215,1675533.0,0.8874879999999999,8.838792999999997,7.851812,2.240072,0
2018-06-06 04:04:06,0.000748,1675692.0,0.00116,0.0199449999999999,0.001437,0.001193,0.000411,0.000165,4e-05,40.66990300000001,0.00037,0.0199449999999999,41.256198,40.923147,41.360215,1675692.0,0.928008,8.838792999999997,8.042802,2.308897,0
2018-06-06 04:04:07,0.0007559999999999,1675697.0,0.001158,0.0199449999999999,0.0014089999999999,0.001193,0.0004179999999999,0.000168,4e-05,40.669037,0.000373,0.0199449999999999,41.256198,40.923147,41.360215,1675697.0,0.928008,8.838792999999997,8.042802,2.308897,0
2018-06-06 04:04:08,0.0007559999999999,1675699.0,0.001157,0.0199449999999999,0.0014089999999999,0.001193,0.00042,0.0001699999999999,4e-05,40.668099,0.000374,0.0199449999999999,41.256198,40.923147,41.360215,1675699.0,0.928008,8.838792999999997,8.042802,2.308897,0
2018-06-06 04:04:09,0.000773,1675705.0,0.001157,0.0199449999999999,0.0014089999999999,0.001207,0.000421,0.0001699999999999,4e-05,40.667258,0.000376,0.0199449999999999,41.235435,40.849336,41.352679,1675705.0,0.928008,8.838792999999997,8.042802,2.308897,0
2018-06-06 04:04:10,0.0007559999999999,1675732.0,0.00115,0.0199449999999999,0.0014089999999999,0.001193,0.00042,0.000172,4e-05,40.666925,0.000375,0.0199449999999999,41.235435,40.849336,41.352679,1675732.0,0.924435,8.838792999999997,8.042802,2.308897,0
2018-06-06 04:04:11,0.000746,1675868.0,0.001112,0.0199449999999999,0.0014089999999999,0.001193,0.000411,0.00016,4e-05,40.669822,0.00036,0.0199449999999999,41.235435,40.849336,41.352679,1675892.0,0.960686,8.838792999999997,8.101886,2.308897,0
2018-06-06 04:04:12,0.000746,1675896.0,0.001111,0.0199449999999999,0.0014089999999999,0.001193,0.000411,0.00016,4e-05,40.668932,0.00036,0.0199449999999999,41.235435,40.849336,41.352679,1675896.0,0.960686,8.838792999999997,8.101886,2.308897,0
2018-06-06 04:04:13,0.000746,1675900.0,0.001111,0.0199449999999999,0.0014089999999999,0.001193,0.000414,0.000162,4e-05,40.668041,0.000362,0.0199449999999999,41.235435,40.849336,41.352679,1675900.0,0.960686,8.838792999999997,8.101886,2.308897,0
2018-06-06 04:04:14,0.000744,1675902.0,0.0011099999999999,0.0199449999999999,0.0014089999999999,0.001193,0.000415,0.000162,4e-05,40.667104,0.000362,0.0199449999999999,41.211709,40.765436,41.344077,1675902.0,0.960686,8.838792999999997,8.101886,2.308897,0
2018-06-06 04:04:15,0.000748,1675930.0,0.001207,0.0199449999999999,0.001593,0.001207,0.00042,0.0001699999999999,4e-05,40.66679600000001,0.000385,0.0199449999999999,41.211709,40.765436,41.344077,1675930.0,0.96021,8.838792999999997,8.042802,2.37852,0
2018-06-06 04:04:16,0.000725,1676089.0,0.001146,0.012217,0.0014089999999999,0.001193,0.000397,0.000145,4e-05,40.669667,0.000359,0.0199449999999999,41.211709,40.765436,41.344077,1676089.0,0.988729,8.838792999999997,8.070875,2.37852,0
2018-06-06 04:04:17,0.000725,1676092.0,0.001146,0.012217,0.0014089999999999,0.001193,0.000397,0.000145,4e-05,40.668753,0.000359,0.0199449999999999,41.211709,40.765436,41.344077,1676092.0,0.988729,8.838792999999997,8.070875,2.37852,0
2018-06-06 04:04:18,0.000744,1676096.0,0.001145,0.012217,0.0014089999999999,0.001205,0.0004059999999999,0.000149,4e-05,40.667863,0.000363,0.0199449999999999,41.211709,40.765436,41.344077,1676096.0,0.988729,8.838792999999997,8.070875,2.37852,0
2018-06-06 04:04:19,0.000731,1676102.0,0.001144,0.012217,0.0014089999999999,0.001205,0.000411,0.000151,4e-05,40.667023,0.000365,0.0199449999999999,41.181764,40.656262,41.333307,1676102.0,0.988729,8.838792999999997,8.070875,2.37852,0
2018-06-06 04:04:20,0.000731,1676130.0,0.00114,0.012217,0.0014089999999999,0.001205,0.000414,0.000153,4e-05,40.666715,0.000366,0.0199449999999999,41.181764,40.656262,41.333307,1676130.0,0.930055,8.838792999999997,8.042802,2.37852,0
2018-06-06 04:04:21,0.000705,1676265.0,0.001119,0.012217,0.0014089999999999,0.001193,0.0004089999999999,0.000158,4e-05,40.669003,0.000361,0.0199449999999999,41.181764,40.656262,41.333307,1676265.0,0.946577,8.758369,8.070875,2.37852,0
2018-06-06 04:04:22,0.000726,1676269.0,0.001119,0.012217,0.0014089999999999,0.001205,0.000411,0.000158,4e-05,40.668114,0.000363,0.0199449999999999,41.181764,40.656262,41.333307,1676269.0,0.946577,8.758369,8.070875,2.37852,0
2018-06-06 04:04:23,0.000726,1676271.0,0.001119,0.012217,0.0014089999999999,0.001205,0.000411,0.000158,4e-05,40.667175,0.000363,0.0199449999999999,41.181764,40.656262,41.333307,1676271.0,0.946577,8.758369,8.070875,2.37852,0
2018-06-06 04:04:24,0.000726,1676275.0,0.001118,0.012217,0.0014089999999999,0.001205,0.000411,0.000159,4e-05,40.666285,0.000364,0.0199449999999999,41.079589,40.204012,41.298219,1676275.0,0.946577,8.758369,8.070875,2.37852,0
2018-06-06 04:04:25,0.000731,1676303.0,0.001065,0.012217,0.001408,0.001205,0.000417,0.000158,4e-05,40.665978,0.0003549999999999,0.0199449999999999,41.079589,40.204012,41.298219,1676303.0,0.946175,8.758369,8.042802,2.385626,0
2018-06-06 04:04:26,0.000703,1676488.0,0.001032,0.012217,0.001408,0.001193,0.000394,0.000143,4e-05,40.66948,0.000337,0.0199449999999999,41.079589,40.204012,41.298219,1676488.0,0.9957,9.591337,8.070875,2.385626,0
2018-06-06 04:04:27,0.000724,1676493.0,0.00103,0.012217,0.001408,0.001193,0.000405,0.000146,4e-05,40.668615,0.0003399999999999,0.0199449999999999,41.079589,40.204012,41.298219,1676493.0,0.9957,9.591337,8.070875,2.385626,0
2018-06-06 04:04:28,0.000705,1676597.0,0.0010119999999999,0.012217,0.001408,0.001176,0.00039,0.000138,4e-05,40.670152,0.00033,0.0199449999999999,41.079589,40.204012,41.298219,1676597.0,0.9957,9.591337,8.070875,2.385626,0
2018-06-06 04:04:29,0.000705,1676601.0,0.001011,0.012217,0.001408,0.001176,0.000392,0.000139,4e-05,40.669264,0.00033,0.0199449999999999,41.478264,42.202581,41.430639,1676601.0,0.9957,9.591337,8.070875,2.385626,0
2018-06-06 04:04:30,0.000705,1676629.0,0.001005,0.012217,0.001408,0.001148,0.000394,0.000139,4e-05,40.668956,0.00033,0.0199449999999999,41.478264,42.202581,41.430639,1676629.0,0.991941,9.591337,8.070875,2.400201,0
2018-06-06 04:04:31,0.000675,1676790.0,0.0009789999999999,0.012217,0.00138,0.001148,0.000386,0.000139,4e-05,40.671875,0.000324,0.0199449999999999,41.478264,42.202581,41.430639,1676790.0,0.956317,9.591337,8.070875,2.331572,0
2018-06-06 04:04:32,0.000691,1676792.0,0.0009789999999999,0.012217,0.00138,0.001176,0.00039,0.00014,4e-05,40.670936,0.0003259999999999,0.0199449999999999,41.478264,42.202581,41.430639,1676792.0,0.956317,9.591337,8.070875,2.331572,0
2018-06-06 04:04:33,0.000705,1676796.0,0.00098,0.012217,0.0014089999999999,0.001202,0.000394,0.0001409999999999,4e-05,40.670047,0.00033,0.0199449999999999,41.478264,42.202581,41.430639,1676796.0,0.956317,9.591337,8.070875,2.331572,0
2018-06-06 04:04:34,0.000705,1676800.0,0.00098,0.012217,0.0014089999999999,0.001202,0.000394,0.0001409999999999,4e-05,40.669158,0.00033,0.0199449999999999,41.447219,41.99449,41.420497,1676800.0,0.956317,9.591337,8.070875,2.331572,0
2018-06-06 04:04:35,0.000705,1676828.0,0.000976,0.012217,0.001408,0.001202,0.000392,0.00014,4e-05,40.668848,0.000329,0.0199449999999999,41.447219,41.99449,41.420497,1676828.0,0.953184,9.591337,8.070875,2.331572,0
2018-06-06 04:04:36,0.000705,1676987.0,0.000905,0.01213,0.00138,0.001197,0.000376,0.000139,4e-05,40.67172,0.000314,0.0199449999999999,41.447219,41.99449,41.420497,1676987.0,0.8812610000000001,9.591337,7.851812,0.142261,0
2018-06-06 04:04:37,0.000705,1676992.0,0.000905,0.01213,0.00138,0.001197,0.000385,0.000139,4e-05,40.670854,0.000315,0.0199449999999999,41.447219,41.99449,41.420497,1676992.0,0.8812610000000001,9.591337,7.851812,0.142261,0
2018-06-06 04:04:38,0.000705,1676994.0,0.000905,0.01213,0.00138,0.001197,0.000385,0.000139,4e-05,40.669917,0.000316,0.0199449999999999,41.447219,41.99449,41.420497,1676994.0,0.8812610000000001,9.591337,7.851812,0.142261,0
2018-06-06 04:04:39,0.000724,1677000.0,0.000906,0.01213,0.00138,0.001202,0.00039,0.000139,4e-05,40.669076,0.000318,0.0199449999999999,41.423299,41.835019,41.412627,1677000.0,0.8812610000000001,9.591337,7.851812,0.142261,0
2018-06-06 04:04:40,0.000725,1677028.0,0.000899,0.01213,0.00138,0.001202,0.000394,0.0001419999999999,4e-05,40.668769,0.00032,0.0199449999999999,41.423299,41.835019,41.412627,1677028.0,0.875576,9.591337,7.851812,0.142261,0
2018-06-06 04:04:41,0.000724,1677187.0,0.0008789999999999,0.01213,0.001274,0.001197,0.000397,0.000146,4e-05,40.671639,0.000317,0.0199449999999999,41.423299,41.835019,41.412627,1677187.0,0.849984,9.591337,2.787457,0.112617,0
2018-06-06 04:04:42,0.000724,1677191.0,0.000878,0.01213,0.001274,0.001197,0.000397,0.000146,4e-05,40.67075,0.000318,0.0199449999999999,41.423299,41.835019,41.412627,1677191.0,0.849984,9.591337,2.787457,0.112617,0
2018-06-06 04:04:43,0.000725,1677195.0,0.001124,0.016235,0.001408,0.001202,0.0004,0.000148,4e-05,40.669861,0.000349,0.0199449999999999,41.423299,41.835019,41.412627,1677195.0,0.849984,9.591337,2.787457,0.112617,0
2018-06-06 04:04:44,0.000725,1677197.0,0.001124,0.016235,0.001408,0.001202,0.0004,0.000148,4e-05,40.668923,0.00035,0.0199449999999999,41.396468,41.672308,41.403693,1677197.0,0.849984,9.591337,2.787457,0.112617,0
2018-06-06 04:04:45,0.000725,1677225.0,0.001118,0.016235,0.001408,0.001202,0.000404,0.000148,4e-05,40.668615,0.000348,0.0199449999999999,41.396468,41.672308,41.403693,1677225.0,0.844901,9.591337,2.456556,0.112617,0
2018-06-06 04:04:46,0.000703,1677384.0,0.001088,0.016235,0.001217,0.001148,0.000394,0.000148,4e-05,40.671485,0.000338,0.0199449999999999,41.396468,41.672308,41.403693,1677384.0,0.893042,9.591337,7.971675,0.142261,0
2018-06-06 04:04:47,0.000703,1677387.0,0.001088,0.016235,0.001217,0.001148,0.000394,0.000148,4e-05,40.670572,0.000338,0.0199449999999999,41.396468,41.672308,41.403693,1677387.0,0.893042,9.591337,7.971675,0.142261,0
2018-06-06 04:04:48,0.000703,1677391.0,0.001086,0.016235,0.001217,0.001148,0.000396,0.000148,4e-05,40.669682,0.000339,0.0199449999999999,41.396468,41.672308,41.403693,1677391.0,0.893042,9.591337,7.971675,0.142261,0
2018-06-06 04:04:49,0.000726,1677397.0,0.001085,0.016235,0.001232,0.001197,0.000404,0.000149,4e-05,40.668842,0.000343,0.0199449999999999,41.363469,41.490625,41.392592,1677397.0,0.893042,9.591337,7.971675,0.142261,0
2018-06-06 04:04:50,0.000749,1677424.0,0.001083,0.016235,0.001232,0.001197,0.000408,0.000149,4e-05,40.66851,0.000344,0.0199449999999999,41.363469,41.490625,41.392592,1677424.0,0.8872049999999999,9.591337,7.971675,0.142261,0
2018-06-06 04:04:51,0.000724,1677584.0,0.000993,0.016235,0.001207,0.00113,0.000394,0.000137,4e-05,40.67140300000001,0.000322,0.0199449999999999,41.363469,41.490625,41.392592,1677584.0,0.803461,9.591337,2.424291,0.100826,0
2018-06-06 04:04:52,0.000724,1677588.0,0.000993,0.016235,0.001207,0.00113,0.000394,0.000137,4e-05,40.670514,0.000322,0.0199449999999999,41.363469,41.490625,41.392592,1677588.0,0.803461,9.591337,2.424291,0.100826,0
2018-06-06 04:04:53,0.000749,1677590.0,0.0011279999999999,0.016235,0.001217,0.001179,0.000394,0.000138,4e-05,40.669577,0.000346,0.0199449999999999,41.363469,41.490625,41.392592,1677590.0,0.803461,9.591337,2.424291,0.100826,0
2018-06-06 04:04:54,0.000746,1677594.0,0.0011279999999999,0.016235,0.001217,0.001179,0.000396,0.000139,4e-05,40.668687,0.000346,0.0199449999999999,41.33762700000001,41.35545,41.383769,1677594.0,0.803461,9.591337,2.424291,0.100826,0
2018-06-06 04:04:55,0.000744,1677622.0,0.001121,0.016235,0.001217,0.001179,0.0004,0.000138,4e-05,40.66838,0.000346,0.0199449999999999,41.33762700000001,41.35545,41.383769,1677622.0,0.800312,9.591337,2.4593580000000004,0.100826,0
2018-06-06 04:04:56,0.000724,1677781.0,0.001194,0.016235,0.001452,0.001197,0.000397,0.000136,4e-05,40.671249,0.00036,0.0199449999999999,41.33762700000001,41.35545,41.383769,1677781.0,0.817209,9.591337,2.4593580000000004,0.099463,0
2018-06-06 04:04:57,0.000759,1677786.0,0.00148,0.016559,0.011436,0.001207,0.0004,0.000137,4e-05,40.67038400000001,0.000414,0.0199449999999999,41.33762700000001,41.35545,41.383769,1677786.0,0.817209,9.591337,2.4593580000000004,0.099463,0
2018-06-06 04:04:58,0.000759,1677790.0,0.00148,0.016559,0.011436,0.001207,0.0004,0.000137,4e-05,40.669495,0.000414,0.0199449999999999,41.33762700000001,41.35545,41.383769,1677790.0,0.817209,9.591337,2.4593580000000004,0.099463,0
2018-06-06 04:04:59,0.000759,1677794.0,0.00148,0.016559,0.011436,0.001207,0.0004,0.000137,4e-05,40.668607,0.000414,0.0199449999999999,41.315518,41.247074,41.376102,1677794.0,0.817209,9.591337,2.4593580000000004,0.099463,0
2018-06-06 04:05:00,0.000734,1677894.0,0.001452,0.016559,0.011436,0.001205,0.000398,0.000132,4e-05,40.670044,0.000404,0.0199449999999999,41.315518,41.247074,41.376102,1677894.0,0.798693,9.591337,2.4593580000000004,0.099463,0
2018-06-06 04:05:01,0.000734,1677981.0,0.001429,0.016559,0.0114019999999999,0.001205,0.000397,0.000136,4e-05,40.671168,0.0004,0.0199449999999999,41.315518,41.247074,41.376102,1677981.0,0.7663989999999999,9.591337,2.4593580000000004,0.0989559999999999,0
2018-06-06 04:05:02,0.000734,1677983.0,0.001429,0.016559,0.0114019999999999,0.001205,0.000397,0.000136,4e-05,40.670231,0.0004,0.0199449999999999,41.315518,41.247074,41.376102,1677983.0,0.7663989999999999,9.591337,2.4593580000000004,0.0989559999999999,0
2018-06-06 04:05:03,0.000734,1677987.0,0.001428,0.016559,0.0114019999999999,0.001205,0.000398,0.000136,4e-05,40.669341,0.000401,0.0199449999999999,41.315518,41.247074,41.376102,1677987.0,0.7663989999999999,9.591337,2.4593580000000004,0.0989559999999999,0
2018-06-06 04:05:04,0.000734,1677991.0,0.0014269999999999,0.016559,0.0114019999999999,0.001205,0.000404,0.000137,4e-05,40.668453,0.000403,0.0199449999999999,41.280552,41.083399,41.364047,1677991.0,0.7663989999999999,9.591337,2.4593580000000004,0.0989559999999999,0
2018-06-06 04:05:05,0.000725,1678018.0,0.0014199999999999,0.016559,0.0114019999999999,0.001197,0.0004,0.000135,3.9e-05,40.668121,0.000399,0.0199449999999999,41.280552,41.083399,41.364047,1678018.0,0.76745,9.591337,2.456556,0.099463,0
2018-06-06 04:05:06,0.000724,1678154.0,0.001365,0.016559,0.001795,0.00118,0.000397,0.0001419999999999,3.9e-05,40.670432,0.000389,0.0199449999999999,41.280552,41.083399,41.364047,1678154.0,0.8139029999999999,9.591337,2.4593580000000004,0.124662,0
2018-06-06 04:05:07,0.000724,1678159.0,0.001365,0.016559,0.001795,0.00118,0.000397,0.0001419999999999,3.9e-05,40.669567,0.000389,0.0199449999999999,41.280552,41.083399,41.364047,1678159.0,0.8139029999999999,9.591337,2.4593580000000004,0.124662,0
2018-06-06 04:05:08,0.000724,1678161.0,0.001365,0.016559,0.001795,0.00118,0.000398,0.000143,3.9e-05,40.668629,0.00039,0.0199449999999999,41.280552,41.083399,41.364047,1678161.0,0.8139029999999999,9.591337,2.4593580000000004,0.124662,0
2018-06-06 04:05:09,0.000724,1678167.0,0.001364,0.016559,0.001795,0.00118,0.0004,0.000143,3.9e-05,40.66779,0.000391,0.0199449999999999,41.180049,40.612988,41.329897,1678167.0,0.8139029999999999,9.591337,2.4593580000000004,0.124662,0
2018-06-06 04:05:10,0.000725,1678195.0,0.001324,0.016559,0.0114019999999999,0.00118,0.0004,0.000143,3.9e-05,40.667482,0.000391,0.0199449999999999,41.180049,40.612988,41.329897,1678195.0,0.8142520000000001,9.591337,2.4593580000000004,0.135376,0
2018-06-06 04:05:11,0.000724,1678328.0,0.001254,0.016559,0.001795,0.00118,0.000398,0.000155,3.9e-05,40.66972,0.0003779999999999,0.0199449999999999,41.180049,40.612988,41.329897,1678328.0,0.8032739999999999,8.758369,2.424291,0.099463,0
2018-06-06 04:05:12,0.000724,1678332.0,0.001254,0.016559,0.001795,0.00118,0.0004,0.000155,3.9e-05,40.668831,0.0003779999999999,0.0199449999999999,41.180049,40.612988,41.329897,1678332.0,0.8032739999999999,8.758369,2.424291,0.099463,0
2018-06-06 04:05:13,0.000724,1678336.0,0.001253,0.016559,0.001795,0.00118,0.0004,0.000155,3.9e-05,40.667943,0.000379,0.0199449999999999,41.180049,40.612988,41.329897,1678336.0,0.8032739999999999,8.758369,2.424291,0.099463,0
2018-06-06 04:05:14,0.000724,1678338.0,0.001253,0.016559,0.001795,0.00118,0.0004,0.000155,3.9e-05,40.667006,0.000379,0.0199449999999999,41.071291,40.132216,41.292612,1678338.0,0.8032739999999999,8.758369,2.424291,0.099463,0
2018-06-06 04:05:15,0.000725,1678366.0,0.001247,0.016559,0.001795,0.00118,0.0004,0.000159,3.9e-05,40.666698,0.000379,0.0199449999999999,41.071291,40.132216,41.292612,1678366.0,0.805443,8.758369,2.424291,0.122501,0
2018-06-06 04:05:16,0.000722,1678501.0,0.001202,0.016559,0.001277,0.001104,0.000394,0.000153,3.9e-05,40.668984,0.000364,0.0199449999999999,41.071291,40.132216,41.292612,1678501.0,0.858534,8.758369,7.742029,0.122501,0
2018-06-06 04:05:17,0.000724,1678504.0,0.001201,0.016559,0.001232,0.001148,0.000396,0.000155,3.9e-05,40.66807100000001,0.000367,0.0199449999999999,41.071291,40.132216,41.292612,1678504.0,0.858534,8.758369,7.742029,0.122501,0
2018-06-06 04:05:18,0.000724,1678564.0,0.001191,0.016559,0.001232,0.001148,0.000393,0.000146,3.9e-05,40.66854,0.000363,0.0199449999999999,41.071291,40.132216,41.292612,1678564.0,0.858534,8.758369,7.742029,0.122501,0
2018-06-06 04:05:19,0.000724,1678570.0,0.001189,0.016559,0.001232,0.001148,0.000394,0.000148,3.9e-05,40.6677,0.000364,0.0199449999999999,41.149449,40.585387,41.317584,1678570.0,0.858534,8.758369,7.742029,0.122501,0
2018-06-06 04:05:20,0.000722,1678598.0,0.001184,0.016559,0.001232,0.00113,0.0004,0.000153,3.9e-05,40.667393,0.000366,0.0199449999999999,41.149449,40.585387,41.317584,1678598.0,0.8529770000000001,8.758369,7.742029,0.122501,0
2018-06-06 04:05:21,0.000695,1678831.0,0.001151,0.016559,0.001642,0.00112,0.000393,0.000158,3.9e-05,40.672054,0.00036,0.0199449999999999,41.149449,40.585387,41.317584,1678831.0,0.8608549999999999,8.758369,7.624417,0.110205,0
2018-06-06 04:05:22,0.000703,1678835.0,0.00115,0.016559,0.001642,0.00112,0.000395,0.000158,3.9e-05,40.671165,0.000361,0.0199449999999999,41.149449,40.585387,41.317584,1678835.0,0.8608549999999999,8.758369,7.624417,0.110205,0
2018-06-06 04:05:23,0.000703,1678837.0,0.00115,0.016559,0.001642,0.00112,0.000395,0.000159,3.9e-05,40.670229,0.000362,0.0199449999999999,41.149449,40.585387,41.317584,1678837.0,0.8608549999999999,8.758369,7.624417,0.110205,0
2018-06-06 04:05:24,0.000703,1678841.0,0.00115,0.016559,0.001642,0.00112,0.000395,0.000159,3.9e-05,40.66934000000001,0.000362,0.0199449999999999,41.371767,41.705934,41.39117,1678841.0,0.8608549999999999,8.758369,7.624417,0.110205,0
2018-06-06 04:05:25,0.000724,1678869.0,0.001143,0.016559,0.001642,0.001104,0.0004,0.00016,3.9e-05,40.669033,0.000362,0.0199449999999999,41.371767,41.705934,41.39117,1678869.0,0.8587319999999999,8.758369,7.624417,0.122501,0
2018-06-06 04:05:26,0.000703,1679030.0,0.001221,0.016559,0.001795,0.001042,0.000393,0.000162,3.9e-05,40.671948,0.000374,0.0199449999999999,41.371767,41.705934,41.39117,1679030.0,0.747207,8.247167,2.382903,0.110205,0
2018-06-06 04:05:27,0.000703,1679035.0,0.001219,0.016559,0.001795,0.001042,0.000395,0.000164,3.9e-05,40.671085,0.000375,0.0199449999999999,41.371767,41.705934,41.39117,1679035.0,0.747207,8.247167,2.382903,0.110205,0
2018-06-06 04:05:28,0.000703,1679039.0,0.001219,0.016559,0.001795,0.001042,0.000396,0.000164,3.9e-05,40.670196,0.000376,0.0199449999999999,41.371767,41.705934,41.39117,1679039.0,0.747207,8.247167,2.382903,0.110205,0
2018-06-06 04:05:29,0.000703,1679043.0,0.001219,0.016559,0.001795,0.001042,0.000396,0.000164,3.9e-05,40.669308,0.000376,0.0199449999999999,41.355705,41.601517,41.385679,1679043.0,0.747207,8.247167,2.382903,0.110205,0
2018-06-06 04:05:30,0.000703,1679071.0,0.001189,0.01197,0.001795,0.001148,0.000396,0.000164,3.9e-05,40.669001,0.0003779999999999,0.0199449999999999,41.355705,41.601517,41.385679,1679071.0,0.7503569999999999,8.247167,2.407298,0.122501,0
2018-06-06 04:05:31,0.000691,1679230.0,0.001072,0.01197,0.001642,0.001042,0.000375,0.000153,3.9e-05,40.671866,0.000348,0.0199449999999999,41.355705,41.601517,41.385679,1679230.0,0.726833,8.247167,2.407298,0.124405,0
2018-06-06 04:05:32,0.000691,1679232.0,0.001072,0.01197,0.001642,0.001042,0.000375,0.000153,3.9e-05,40.67093,0.000348,0.0199449999999999,41.355705,41.601517,41.385679,1679232.0,0.726833,8.247167,2.407298,0.124405,0
2018-06-06 04:05:33,0.000703,1679236.0,0.001072,0.01197,0.001642,0.001042,0.000375,0.000153,3.9e-05,40.670042,0.000348,0.0199449999999999,41.355705,41.601517,41.385679,1679236.0,0.726833,8.247167,2.407298,0.124405,0
2018-06-06 04:05:34,0.000703,1679240.0,0.001072,0.01197,0.001642,0.001042,0.000375,0.000153,3.9e-05,40.669154,0.000348,0.0199449999999999,41.320075,41.409502,41.37357,1679240.0,0.726833,8.247167,2.407298,0.124405,0
2018-06-06 04:05:35,0.000724,1679268.0,0.001178,0.01197,0.001795,0.001104,0.000381,0.000158,3.9e-05,40.668846,0.000372,0.0199449999999999,41.320075,41.409502,41.37357,1679268.0,0.717076,8.247167,2.407298,0.124405,0
2018-06-06 04:05:36,0.000691,1679429.0,0.001143,0.01197,0.001795,0.000966,0.000374,0.000152,3.9e-05,40.671761,0.00036,0.0199449999999999,41.320075,41.409502,41.37357,1679429.0,0.695955,8.247167,2.382903,0.131659,0
2018-06-06 04:05:37,0.000703,1679434.0,0.001143,0.01197,0.001795,0.001042,0.000375,0.000153,3.9e-05,40.670897,0.000362,0.0199449999999999,41.320075,41.409502,41.37357,1679434.0,0.695955,8.247167,2.382903,0.131659,0
2018-06-06 04:05:38,0.000722,1679436.0,0.001143,0.01197,0.001795,0.001173,0.000375,0.000153,3.9e-05,40.669961,0.000363,0.0199449999999999,41.320075,41.409502,41.37357,1679436.0,0.695955,8.247167,2.382903,0.131659,0
2018-06-06 04:05:39,0.000722,1679442.0,0.001143,0.01197,0.001795,0.001173,0.0003779999999999,0.000155,3.9e-05,40.669121,0.000365,0.0199449999999999,41.304867,41.328787,41.368176,1679442.0,0.695955,8.247167,2.382903,0.131659,0
2018-06-06 04:05:40,0.000722,1679539.0,0.001127,0.01197,0.001642,0.001104,0.000393,0.000164,3.9e-05,40.670484,0.000366,0.0199449999999999,41.304867,41.328787,41.368176,1679539.0,0.772003,8.485844,2.407298,0.131659,0
2018-06-06 04:05:41,0.000703,1679629.0,0.001111,0.01197,0.001642,0.001042,0.0003799999999999,0.000153,3.9e-05,40.67168,0.000358,0.0199449999999999,41.304867,41.328787,41.368176,1679629.0,0.761105,8.485844,2.407298,0.131659,0
2018-06-06 04:05:42,0.000703,1679633.0,0.001111,0.01197,0.001642,0.001042,0.0003799999999999,0.000153,3.9e-05,40.670792,0.000358,0.0199449999999999,41.304867,41.328787,41.368176,1679633.0,0.761105,8.485844,2.407298,0.131659,0
2018-06-06 04:05:43,0.000722,1679637.0,0.001111,0.01197,0.001642,0.001042,0.0003799999999999,0.000153,3.9e-05,40.669904,0.000359,0.0199449999999999,41.304867,41.328787,41.368176,1679637.0,0.761105,8.485844,2.407298,0.131659,0
2018-06-06 04:05:44,0.000722,1679639.0,0.001111,0.01197,0.001642,0.001042,0.0003799999999999,0.000153,3.9e-05,40.668967,0.000359,0.0199449999999999,41.279994,41.206552,41.359488,1679639.0,0.761105,8.485844,2.407298,0.131659,0
2018-06-06 04:05:45,0.000722,1679734.0,0.001044,0.01197,0.001642,0.001042,0.0003819999999999,0.000148,3.9e-05,40.670281,0.000348,0.01197,41.279994,41.206552,41.359488,1679734.0,0.8235879999999999,8.485844,2.513518,0.155104,0
2018-06-06 04:05:46,0.000725,1679826.0,0.001173,0.0167389999999999,0.001642,0.00112,0.000375,0.000143,3.9e-05,40.671526,0.000357,0.0167389999999999,41.279994,41.206552,41.359488,1679826.0,0.8131619999999999,8.485844,2.513518,0.151092,0
2018-06-06 04:05:47,0.000736,1679829.0,0.001173,0.0167389999999999,0.001642,0.001173,0.000376,0.000146,3.9e-05,40.670614,0.000359,0.0167389999999999,41.279994,41.206552,41.359488,1679829.0,0.8131619999999999,8.485844,2.513518,0.151092,0
2018-06-06 04:05:48,0.000736,1679833.0,0.001172,0.0167389999999999,0.001642,0.001173,0.0003799999999999,0.000148,3.9e-05,40.669726,0.000361,0.0167389999999999,41.279994,41.206552,41.359488,1679833.0,0.8131619999999999,8.485844,2.513518,0.151092,0
2018-06-06 04:05:49,0.000736,1679839.0,0.001171,0.0167389999999999,0.001642,0.001173,0.000381,0.000148,3.9e-05,40.668886,0.000361,0.0167389999999999,41.24892,41.062108,41.348633,1679839.0,0.8131619999999999,8.485844,2.513518,0.151092,0
2018-06-06 04:05:50,0.000752,1679913.0,0.001157,0.0167389999999999,0.001642,0.001173,0.000376,0.0001419999999999,3.9e-05,40.669693,0.000357,0.0167389999999999,41.24892,41.062108,41.348633,1679913.0,0.8113199999999999,8.485844,2.513518,2.251198,0
2018-06-06 04:05:51,0.000752,1680078.0,0.001122,0.0167389999999999,0.001232,0.001049,0.000385,0.0001409999999999,3.9e-05,40.67270300000001,0.0003509999999999,0.0167389999999999,41.24892,41.062108,41.348633,1680078.0,0.78674,8.485844,2.513518,0.151092,0
2018-06-06 04:05:52,0.000755,1680082.0,0.001121,0.0167389999999999,0.001232,0.001049,0.000387,0.0001409999999999,3.9e-05,40.671816,0.000352,0.0167389999999999,41.24892,41.062108,41.348633,1680082.0,0.78674,8.485844,2.513518,0.151092,0
2018-06-06 04:05:53,0.000757,1680084.0,0.001121,0.0167389999999999,0.001232,0.001173,0.00039,0.0001409999999999,3.9e-05,40.67088,0.0003529999999999,0.0167389999999999,41.24892,41.062108,41.348633,1680084.0,0.78674,8.485844,2.513518,0.151092,0
2018-06-06 04:05:54,0.000755,1680088.0,0.00112,0.0167389999999999,0.001232,0.001173,0.00039,0.0001419999999999,3.9e-05,40.669992,0.000354,0.0167389999999999,41.396869,41.792734,41.397671,1680088.0,0.78674,8.485844,2.513518,0.151092,0
2018-06-06 04:05:55,0.000752,1680115.0,0.001117,0.0167389999999999,0.001232,0.001173,0.00039,0.0001409999999999,3.9e-05,40.669661,0.0003529999999999,0.0167389999999999,41.396869,41.792734,41.397671,1680115.0,0.786423,8.485844,2.513518,2.251198,0
2018-06-06 04:05:56,0.000746,1680283.0,0.0010869999999999,0.0167389999999999,0.001217,0.001181,0.000364,0.000139,3.9e-05,40.672743,0.000342,0.0167389999999999,41.396869,41.792734,41.397671,1680283.0,0.834649,8.485844,2.513518,0.151092,0
2018-06-06 04:05:57,0.000755,1680288.0,0.0010869999999999,0.0167389999999999,0.001217,0.00119,0.00037,0.0001409999999999,3.9e-05,40.671879,0.000347,0.0167389999999999,41.396869,41.792734,41.397671,1680288.0,0.834649,8.485844,2.513518,0.151092,0
2018-06-06 04:05:58,0.000755,1680292.0,0.0010869999999999,0.0167389999999999,0.001217,0.00119,0.000373,0.0001409999999999,3.9e-05,40.670992,0.000348,0.0167389999999999,41.396869,41.792734,41.397671,1680292.0,0.834649,8.485844,2.513518,0.151092,0
2018-06-06 04:05:59,0.000755,1680296.0,0.001086,0.0167389999999999,0.001217,0.00119,0.000374,0.0001409999999999,3.9e-05,40.670104,0.000348,0.0167389999999999,41.400226,41.777323,41.398791,1680296.0,0.834649,8.485844,2.513518,0.151092,0
2018-06-06 04:06:00,0.000755,1680383.0,0.001068,0.0167389999999999,0.001217,0.001181,0.000373,0.0001409999999999,3.9e-05,40.671224,0.000345,0.0167389999999999,41.400226,41.777323,41.398791,1680383.0,0.8991239999999999,8.485844,7.742029,2.259327,0
2018-06-06 04:06:01,0.000755,1680462.0,0.001158,0.0167389999999999,0.001642,0.00119,0.000373,0.0001409999999999,3.9e-05,40.672662,0.000363,0.0167389999999999,41.400226,41.777323,41.398791,1680483.0,0.885166,8.485844,7.624417,2.259327,0
2018-06-06 04:06:02,0.000755,1680485.0,0.001158,0.0167389999999999,0.001642,0.00119,0.000373,0.0001409999999999,3.9e-05,40.671726,0.000363,0.0167389999999999,41.400226,41.777323,41.398791,1680485.0,0.885166,8.485844,7.624417,2.259327,0
2018-06-06 04:06:03,0.000755,1680489.0,0.001157,0.0167389999999999,0.001642,0.00119,0.000374,0.0001409999999999,3.9e-05,40.670839,0.000364,0.0167389999999999,41.400226,41.777323,41.398791,1680489.0,0.885166,8.485844,7.624417,2.259327,0
2018-06-06 04:06:04,0.000757,1680493.0,0.001155,0.0167389999999999,0.001642,0.00119,0.0003799999999999,0.0001419999999999,3.9e-05,40.669951,0.000366,0.0167389999999999,41.36386,41.571252,41.38661,1680493.0,0.885166,8.485844,7.624417,2.259327,0
2018-06-06 04:06:05,0.000757,1680518.0,0.001151,0.0167389999999999,0.001642,0.00119,0.0003799999999999,0.0001409999999999,3.9e-05,40.66957100000001,0.000364,0.0167389999999999,41.36386,41.571252,41.38661,1680518.0,0.8867459999999999,8.485844,7.624417,2.282668,0
2018-06-06 04:06:06,0.000748,1680653.0,0.001122,0.0167389999999999,0.0012109999999999,0.001042,0.000387,0.000134,3.9e-05,40.671854,0.000354,0.0167389999999999,41.36386,41.571252,41.38661,1680653.0,0.923587,8.485844,7.978035,2.259327,0
2018-06-06 04:06:07,0.000755,1680663.0,0.001121,0.0167389999999999,0.0012109999999999,0.001042,0.00039,0.000134,3.9e-05,40.671112,0.0003549999999999,0.0167389999999999,41.36386,41.571252,41.38661,1680663.0,0.92306,8.485844,7.978035,2.259327,0
2018-06-06 04:06:08,0.000762,1680665.0,0.00112,0.0167389999999999,0.0012109999999999,0.001181,0.000392,0.000138,3.9e-05,40.670176,0.000358,0.0167389999999999,41.36386,41.571252,41.38661,1680665.0,0.92306,8.485844,7.978035,2.259327,0
2018-06-06 04:06:09,0.000762,1680671.0,0.001119,0.0167389999999999,0.0012109999999999,0.001181,0.000393,0.000139,3.9e-05,40.669337,0.000359,0.0167389999999999,41.268591,41.093817,41.354551,1680671.0,0.92306,8.485844,7.978035,2.259327,0
2018-06-06 04:06:10,0.000734,1680778.0,0.001026,0.0167389999999999,0.001194,0.000974,0.0003819999999999,0.000126,3.9e-05,40.67094,0.000333,0.0167389999999999,41.268591,41.093817,41.354551,1680778.0,0.928548,8.530004,7.978035,2.275102,0
2018-06-06 04:06:11,0.000703,1680884.0,0.0010019999999999,0.0167389999999999,0.00119,0.0009339999999999,0.000381,0.000123,3.9e-05,40.672523,0.0003259999999999,0.0167389999999999,41.268591,41.093817,41.354551,1680884.0,0.918288,8.530004,7.978035,2.275102,0
2018-06-06 04:06:12,0.000711,1680888.0,0.001001,0.0167389999999999,0.00119,0.0009339999999999,0.000383,0.000124,3.9e-05,40.671635,0.000327,0.0167389999999999,41.268591,41.093817,41.354551,1680888.0,0.918288,8.530004,7.978035,2.275102,0
2018-06-06 04:06:13,0.000734,1680892.0,0.001001,0.0167389999999999,0.001194,0.000974,0.000384,0.000124,3.9e-05,40.670749,0.000329,0.0167389999999999,41.268591,41.093817,41.354551,1680892.0,0.918288,8.530004,7.978035,2.275102,0
2018-06-06 04:06:14,0.000734,1680894.0,0.001,0.0167389999999999,0.001194,0.000974,0.000387,0.000124,3.9e-05,40.669812,0.00033,0.0167389999999999,41.330266,41.406138,41.374747,1680894.0,0.918288,8.530004,7.978035,2.275102,0
2018-06-06 04:06:15,0.000711,1680987.0,0.000983,0.0167389999999999,0.001192,0.000886,0.0003799999999999,0.0001199999999999,3.9e-05,40.671078,0.000322,0.0167389999999999,41.330266,41.406138,41.374747,1680987.0,0.858182,8.530004,2.464776,2.275102,0
2018-06-06 04:06:16,0.000734,1681081.0,0.000964,0.0167389999999999,0.001192,0.000895,0.000379,0.000118,3.9e-05,40.672369,0.000318,0.0167389999999999,41.330266,41.406138,41.374747,1681081.0,0.844648,8.530004,2.464776,2.259327,0
2018-06-06 04:06:17,0.000734,1681084.0,0.000963,0.0167389999999999,0.001192,0.000895,0.0003799999999999,0.000118,3.9e-05,40.671458,0.000319,0.0167389999999999,41.330266,41.406138,41.374747,1681084.0,0.844648,8.530004,2.464776,2.259327,0
2018-06-06 04:06:18,0.000724,1681088.0,0.000962,0.0167389999999999,0.001192,0.000895,0.0003799999999999,0.0001189999999999,3.9e-05,40.67057,0.00032,0.0167389999999999,41.330266,41.406138,41.374747,1681088.0,0.844648,8.530004,2.464776,2.259327,0
2018-06-06 04:06:19,0.000734,1681094.0,0.000962,0.0167389999999999,0.001192,0.000895,0.0003799999999999,0.0001199999999999,3.9e-05,40.669731,0.00032,0.0167389999999999,41.298362,41.245736,41.363807,1681094.0,0.844648,8.530004,2.464776,2.259327,0
2018-06-06 04:06:20,0.000724,1681120.0,0.000958,0.0167389999999999,0.001192,0.000895,0.0003799999999999,0.0001199999999999,3.9e-05,40.669376,0.000319,0.0167389999999999,41.298362,41.245736,41.363807,1681120.0,0.8404520000000001,8.530004,2.464776,2.259327,0
2018-06-06 04:06:21,0.000703,1681281.0,0.00094,0.0167389999999999,0.001192,0.000895,0.000381,0.000124,3.9e-05,40.672287,0.00032,0.0167389999999999,41.298362,41.245736,41.363807,1681281.0,0.88661,8.530004,7.624417,2.275102,0
2018-06-06 04:06:22,0.000734,1681285.0,0.00094,0.0167389999999999,0.001192,0.000895,0.000383,0.000124,3.9e-05,40.671401,0.000322,0.0167389999999999,41.298362,41.245736,41.363807,1681285.0,0.88661,8.530004,7.624417,2.275102,0
2018-06-06 04:06:23,0.000734,1681287.0,0.00094,0.0167389999999999,0.001192,0.000895,0.000383,0.000124,3.9e-05,40.670465,0.000322,0.0167389999999999,41.298362,41.245736,41.363807,1681287.0,0.88661,8.530004,7.624417,2.275102,0
2018-06-06 04:06:24,0.000746,1681291.0,0.000938,0.0167389999999999,0.001192,0.000895,0.000387,0.000124,3.9e-05,40.669578,0.000323,0.0167389999999999,41.27359600000001,41.130142,41.355143,1681291.0,0.88661,8.530004,7.624417,2.275102,0
2018-06-06 04:06:25,0.000755,1681345.0,0.000914,0.0167389999999999,0.001194,0.0009339999999999,0.00039,0.00014,4.2e-05,40.67077000000001,0.000327,0.0167389999999999,41.27359600000001,41.130142,41.355143,1681381.0,0.808315,8.530004,2.464776,2.259327,0
2018-06-06 04:06:26,0.0007559999999999,1681478.0,0.000899,0.0167389999999999,0.00119,0.000914,0.000393,0.000145,4.2e-05,40.672134,0.000328,0.0167389999999999,41.27359600000001,41.130142,41.355143,1681478.0,0.795134,8.530004,2.442951,2.259327,0
2018-06-06 04:06:27,0.000761,1681483.0,0.0009,0.0167389999999999,0.001212,0.001091,0.000395,0.000145,4.2e-05,40.671271,0.000332,0.0167389999999999,41.27359600000001,41.130142,41.355143,1681483.0,0.795134,8.530004,2.442951,2.259327,0
2018-06-06 04:06:28,0.000761,1681487.0,0.000899,0.0167389999999999,0.001212,0.001091,0.000395,0.000147,4.2e-05,40.670385,0.000332,0.0167389999999999,41.27359600000001,41.130142,41.355143,1681487.0,0.795134,8.530004,2.442951,2.259327,0
2018-06-06 04:06:29,0.000761,1681491.0,0.000899,0.0167389999999999,0.001212,0.001091,0.000395,0.000147,4.2e-05,40.669497,0.000332,0.0167389999999999,41.252545,41.03978,41.347636,1681491.0,0.795134,8.530004,2.442951,2.259327,0
2018-06-06 04:06:30,0.000807,1681598.0,0.0008849999999999,0.011929,0.001276,0.00113,0.000403,0.00015,4.2e-05,40.6711,0.000335,0.0167389999999999,41.252545,41.03978,41.347636,1681598.0,0.775906,8.530004,2.442951,0.153043,0
2018-06-06 04:06:31,0.000797,1681678.0,0.000872,0.01159,0.001276,0.00113,0.000399,0.000145,4.2e-05,40.672052,0.00033,0.0167389999999999,41.252545,41.03978,41.347636,1681678.0,0.7000770000000001,8.485844,2.439947,0.151092,0
2018-06-06 04:06:32,0.000797,1681680.0,0.000872,0.01159,0.001276,0.00113,0.000399,0.000145,4.2e-05,40.671117,0.00033,0.0167389999999999,41.252545,41.03978,41.347636,1681680.0,0.7000770000000001,8.485844,2.439947,0.151092,0
2018-06-06 04:06:33,0.000807,1681684.0,0.0010019999999999,0.01159,0.001515,0.001184,0.000404,0.000145,4.2e-05,40.67023,0.000354,0.0167389999999999,41.252545,41.03978,41.347636,1681684.0,0.7000770000000001,8.485844,2.439947,0.151092,0
2018-06-06 04:06:34,0.000807,1681688.0,0.0010019999999999,0.01159,0.001515,0.001184,0.000404,0.000145,4.2e-05,40.669343,0.000354,0.0167389999999999,41.21862,40.89268,41.335737,1681688.0,0.7000770000000001,8.485844,2.439947,0.151092,0
2018-06-06 04:06:35,0.0008,1681716.0,0.0009939999999999,0.01159,0.001515,0.001184,0.000404,0.000145,4.2e-05,40.669036,0.000352,0.0167389999999999,41.21862,40.89268,41.335737,1681716.0,0.697083,8.485844,2.439947,0.151092,0
2018-06-06 04:06:36,0.000773,1681875.0,0.000967,0.01159,0.001276,0.00113,0.000395,0.0001419999999999,4.2e-05,40.671899,0.0003399999999999,0.0167389999999999,41.21862,40.89268,41.335737,1681875.0,0.722187,8.478747,2.442951,0.133942,0
2018-06-06 04:06:37,0.000799,1681880.0,0.0010869999999999,0.01176,0.001515,0.001181,0.000397,0.000143,4.2e-05,40.671035,0.000364,0.0167389999999999,41.21862,40.89268,41.335737,1681880.0,0.722187,8.478747,2.442951,0.133942,0
2018-06-06 04:06:39,0.000807,1681888.0,0.001085,0.01176,0.001515,0.001181,0.000403,0.000147,4.2e-05,40.669262,0.000368,0.0167389999999999,41.198478,40.821305,41.328337,1681888.0,0.722187,8.478747,2.442951,0.133942,0
2018-06-06 04:06:40,0.0008,1681914.0,0.001048,0.01176,0.001515,0.001173,0.000398,0.000143,4.2e-05,40.668907,0.000358,0.0167389999999999,41.198478,40.821305,41.328337,1681914.0,0.724581,8.478747,2.442951,0.153043,0
2018-06-06 04:06:41,0.000795,1682075.0,0.001019,0.01176,0.001515,0.00113,0.000396,0.000153,4.2e-05,40.671817,0.0003529999999999,0.0167389999999999,41.198478,40.821305,41.328337,1682075.0,0.6794560000000001,8.478747,2.439947,0.153043,0
2018-06-06 04:06:42,0.000795,1682079.0,0.001018,0.01176,0.001515,0.00113,0.000397,0.000153,4.2e-05,40.670931,0.0003529999999999,0.0167389999999999,41.198478,40.821305,41.328337,1682079.0,0.6794560000000001,8.478747,2.439947,0.153043,0
2018-06-06 04:06:43,0.000795,1682083.0,0.001018,0.01176,0.001276,0.00113,0.000397,0.000153,4.2e-05,40.670044,0.000354,0.0167389999999999,41.198478,40.821305,41.328337,1682083.0,0.6794560000000001,8.478747,2.439947,0.153043,0
2018-06-06 04:06:44,0.000795,1682085.0,0.001018,0.01176,0.001276,0.00113,0.000397,0.000153,4.2e-05,40.66910900000001,0.000354,0.0167389999999999,41.175363,40.739646,41.31987,1682085.0,0.6794560000000001,8.478747,2.439947,0.153043,0
2018-06-06 04:06:45,0.000807,1682112.0,0.001025,0.01176,0.001642,0.001185,0.000403,0.000156,4.2e-05,40.668778,0.000362,0.0167389999999999,41.175363,40.739646,41.31987,1682112.0,0.6814319999999999,8.478747,2.407298,0.161372,0
2018-06-06 04:06:46,0.000807,1682248.0,0.000886,0.01159,0.001276,0.001173,0.000403,0.000152,4.2e-05,40.671082,0.000337,0.0167389999999999,41.175363,40.739646,41.31987,1682248.0,0.642158,8.478747,2.37852,0.153043,0
2018-06-06 04:06:47,0.0008119999999999,1682251.0,0.0008869999999999,0.01159,0.00155,0.001184,0.000407,0.000155,4.2e-05,40.670173,0.000342,0.0167389999999999,41.175363,40.739646,41.31987,1682251.0,0.642158,8.478747,2.37852,0.153043,0
2018-06-06 04:06:48,0.000821,1682255.0,0.0008869999999999,0.01159,0.00155,0.001185,0.000408,0.000155,4.2e-05,40.669285,0.000344,0.0167389999999999,41.175363,40.739646,41.31987,1682255.0,0.642158,8.478747,2.37852,0.153043,0
2018-06-06 04:06:49,0.00083,1682261.0,0.000886,0.01159,0.00155,0.001185,0.000412,0.000157,4.2e-05,40.668448,0.000347,0.0167389999999999,41.066682,40.248747,41.282641,1682261.0,0.642158,8.478747,2.37852,0.153043,0
2018-06-06 04:06:50,0.000833,1682288.0,0.000882,0.01159,0.001515,0.001185,0.000415,0.000162,4.2e-05,40.668117,0.00035,0.0167389999999999,41.066682,40.248747,41.282641,1682288.0,0.638143,8.478747,2.371991,0.153043,0
2018-06-06 04:06:51,0.000799,1682564.0,0.0008439999999999,0.01159,0.001276,0.001181,0.000404,0.0001419999999999,4.2e-05,40.673807,0.000329,0.0167389999999999,41.066682,40.248747,41.282641,1682564.0,0.5510079999999999,8.331764,2.335314,0.130717,0
2018-06-06 04:06:52,0.000795,1682568.0,0.000843,0.01159,0.001276,0.001181,0.000404,0.000143,4.2e-05,40.672921,0.000329,0.0167389999999999,41.066682,40.248747,41.282641,1682568.0,0.5510079999999999,8.331764,2.335314,0.130717,0
2018-06-06 04:06:53,0.000795,1682570.0,0.000843,0.01159,0.001276,0.001181,0.000404,0.000143,4.2e-05,40.671986,0.000329,0.0167389999999999,41.066682,40.248747,41.282641,1682570.0,0.5510079999999999,8.331764,2.335314,0.130717,0
2018-06-06 04:06:54,0.000799,1682574.0,0.0008439999999999,0.01159,0.001276,0.001185,0.000408,0.000144,4.2e-05,40.671099,0.000332,0.0167389999999999,41.429207,42.067837,41.402958,1682574.0,0.5510079999999999,8.331764,2.335314,0.130717,0
2018-06-06 04:06:55,0.000797,1682601.0,0.000841,0.01159,0.001276,0.001185,0.000413,0.000148,4.1e-05,40.670768,0.000334,0.0167389999999999,41.429207,42.067837,41.402958,1682601.0,0.5545899999999999,8.331764,2.358846,0.133942,0
2018-06-06 04:06:56,0.000795,1682763.0,0.000823,0.01159,0.001276,0.001184,0.000398,0.0001409999999999,4.1e-05,40.673701,0.000323,0.0167389999999999,41.429207,42.067837,41.402958,1682763.0,0.632342,8.331764,2.335314,0.1279799999999999,0
2018-06-06 04:06:57,0.000799,1682768.0,0.0009609999999999,0.011725,0.00155,0.001188,0.000403,0.0001419999999999,4.1e-05,40.672839,0.000345,0.0167389999999999,41.429207,42.067837,41.402958,1682768.0,0.632342,8.331764,2.335314,0.1279799999999999,0
2018-06-06 04:06:58,0.000807,1682772.0,0.001089,0.012041,0.003729,0.001188,0.000404,0.000143,4.1e-05,40.671953,0.000367,0.0167389999999999,41.429207,42.067837,41.402958,1682772.0,0.632342,8.331764,2.335314,0.1279799999999999,0
2018-06-06 04:06:59,0.000795,1682776.0,0.0010789999999999,0.012041,0.00155,0.001185,0.000405,0.000144,4.1e-05,40.671067,0.000363,0.0167389999999999,41.412196,41.93448400000001,41.397402,1682776.0,0.632342,8.331764,2.335314,0.1279799999999999,0
2018-06-06 04:07:00,0.000784,1682804.0,0.001072,0.012041,0.001515,0.001181,0.000405,0.000143,4.1e-05,40.67076,0.00036,0.0167389999999999,41.412196,41.93448400000001,41.397402,1682804.0,0.635513,8.331764,2.439947,0.130717,0
2018-06-06 04:07:01,0.000755,1682983.0,0.001156,0.012041,0.001515,0.001173,0.000387,0.00014,4.1e-05,40.674103,0.000368,0.0167389999999999,41.412196,41.93448400000001,41.397402,1682983.0,0.7185060000000001,8.634685000000001,2.442951,0.130717,0
2018-06-06 04:07:02,0.000755,1682985.0,0.001156,0.012041,0.001515,0.001173,0.000387,0.00014,4.1e-05,40.673169,0.000368,0.0167389999999999,41.412196,41.93448400000001,41.397402,1682985.0,0.7185060000000001,8.634685000000001,2.442951,0.130717,0
2018-06-06 04:07:03,0.000755,1682989.0,0.001156,0.012041,0.001515,0.001173,0.000387,0.00014,4.1e-05,40.672283,0.000368,0.0167389999999999,41.412196,41.93448400000001,41.397402,1682989.0,0.7185060000000001,8.634685000000001,2.442951,0.130717,0
2018-06-06 04:07:04,0.000761,1682993.0,0.001155,0.012041,0.001515,0.001185,0.000391,0.0001409999999999,4.1e-05,40.671396,0.000371,0.0167389999999999,41.441746,42.035669,41.407388,1682993.0,0.7185060000000001,8.634685000000001,2.442951,0.130717,0
2018-06-06 04:07:05,0.000761,1683021.0,0.00115,0.012041,0.001515,0.001184,0.000391,0.00014,4.1e-05,40.67109,0.0003689999999999,0.0167389999999999,41.441746,42.035669,41.407388,1683021.0,0.7202770000000001,8.634685000000001,2.442951,0.161372,0
2018-06-06 04:07:06,0.000755,1683180.0,0.001119,0.012041,0.001515,0.00113,0.000381,0.000143,4.1e-05,40.67395,0.000361,0.0167389999999999,41.441746,42.035669,41.407388,1683180.0,0.6946359999999999,8.634685000000001,2.439947,0.1279799999999999,0
2018-06-06 04:07:07,0.0007559999999999,1683185.0,0.001118,0.012041,0.001515,0.001181,0.0003819999999999,0.000144,4.1e-05,40.673088,0.000363,0.0167389999999999,41.441746,42.035669,41.407388,1683185.0,0.6946359999999999,8.634685000000001,2.439947,0.1279799999999999,0
2018-06-06 04:07:08,0.0007559999999999,1683187.0,0.001117,0.012041,0.001515,0.001181,0.000383,0.000145,4.1e-05,40.672153,0.000364,0.0167389999999999,41.441746,42.035669,41.407388,1683187.0,0.6946359999999999,8.634685000000001,2.439947,0.1279799999999999,0
2018-06-06 04:07:09,0.000776,1683193.0,0.001116,0.012041,0.001515,0.001185,0.000391,0.000148,4.1e-05,40.671315,0.000368,0.0167389999999999,41.417916,41.872906,41.399591,1683193.0,0.6946359999999999,8.634685000000001,2.439947,0.1279799999999999,0
2018-06-06 04:07:10,0.000773,1683289.0,0.0011,0.012041,0.001515,0.001184,0.000389,0.0001409999999999,4.1e-05,40.672626,0.000362,0.0167389999999999,41.417916,41.872906,41.399591,1683288.0,0.76475,8.634685000000001,2.589807,0.161372,0
2018-06-06 04:07:11,0.000752,1683380.0,0.000976,0.011903,0.001273,0.001091,0.0003799999999999,0.000138,4.1e-05,40.673868,0.000334,0.0167389999999999,41.417916,41.872906,41.399591,1683380.0,0.751447,8.634685000000001,2.589807,0.130717,0
2018-06-06 04:07:12,0.000752,1683384.0,0.000976,0.011903,0.001273,0.001091,0.0003819999999999,0.000138,4.1e-05,40.672982,0.000336,0.0167389999999999,41.417916,41.872906,41.399591,1683384.0,0.751447,8.634685000000001,2.589807,0.130717,0
2018-06-06 04:07:13,0.0007559999999999,1683388.0,0.000976,0.011903,0.001273,0.001179,0.000383,0.000139,4.1e-05,40.672096,0.000338,0.0167389999999999,41.417916,41.872906,41.399591,1683388.0,0.751447,8.634685000000001,2.589807,0.130717,0
2018-06-06 04:07:14,0.0007559999999999,1683390.0,0.000976,0.011903,0.001273,0.001179,0.000383,0.000139,4.1e-05,40.671162,0.000338,0.0167389999999999,41.391174,41.707165,41.390729,1683390.0,0.751447,8.634685000000001,2.589807,0.130717,0
2018-06-06 04:07:15,0.000773,1683417.0,0.001101,0.011953,0.001515,0.001181,0.000391,0.00014,4.1e-05,40.670831,0.000361,0.0167389999999999,41.391174,41.707165,41.390729,1683417.0,0.748762,8.634685000000001,2.589807,0.130717,0
2018-06-06 04:07:16,0.0007559999999999,1683605.0,0.001063,0.011953,0.001273,0.001179,0.000383,0.000143,4.1e-05,40.674391,0.00035,0.0167389999999999,41.391174,41.707165,41.390729,1683605.0,0.779564,8.634685000000001,2.589807,0.130717,0
2018-06-06 04:07:17,0.000757,1683608.0,0.001063,0.011953,0.001273,0.001179,0.000386,0.000143,4.1e-05,40.67348,0.000352,0.0167389999999999,41.391174,41.707165,41.390729,1683608.0,0.779564,8.634685000000001,2.589807,0.130717,0
2018-06-06 04:07:18,0.000773,1683612.0,0.001062,0.011953,0.001273,0.001179,0.000391,0.000146,4.1e-05,40.672595,0.000354,0.0167389999999999,41.391174,41.707165,41.390729,1683612.0,0.779564,8.634685000000001,2.589807,0.130717,0
2018-06-06 04:07:19,0.000773,1683618.0,0.0010609999999999,0.011953,0.001273,0.001179,0.000397,0.000148,4.1e-05,40.671757,0.0003549999999999,0.0167389999999999,41.450823,41.970446,41.410725,1683618.0,0.779564,8.634685000000001,2.589807,0.130717,0
2018-06-06 04:07:20,0.000784,1683646.0,0.001053,0.011953,0.001273,0.001181,0.000403,0.000149,4.1e-05,40.671451,0.000359,0.0167389999999999,41.450823,41.970446,41.410725,1683646.0,0.780316,8.634685000000001,2.589807,0.161372,0
2018-06-06 04:07:21,0.000776,1683809.0,0.001055,0.011953,0.001273,0.001179,0.000404,0.000152,4.1e-05,40.674406,0.000361,0.0167389999999999,41.450823,41.970446,41.410725,1683809.0,0.83241,8.634685000000001,2.773436,2.259327,0
2018-06-06 04:07:22,0.000786,1683813.0,0.0010539999999999,0.011953,0.001273,0.001179,0.000405,0.000152,4.1e-05,40.67352,0.000362,0.0167389999999999,41.450823,41.970446,41.410725,1683813.0,0.83241,8.634685000000001,2.773436,2.259327,0
2018-06-06 04:07:23,0.000795,1683815.0,0.0010539999999999,0.011953,0.001273,0.001185,0.000408,0.000152,4.1e-05,40.672586,0.000364,0.0167389999999999,41.450823,41.970446,41.410725,1683815.0,0.83241,8.634685000000001,2.773436,2.259327,0
2018-06-06 04:07:24,0.000795,1683819.0,0.001053,0.011953,0.001273,0.001185,0.000412,0.000153,4.1e-05,40.6717,0.000365,0.0167389999999999,41.43676,41.860871,41.40623400000001,1683819.0,0.83241,8.634685000000001,2.773436,2.259327,0
2018-06-06 04:07:25,0.00079,1683846.0,0.001046,0.011953,0.001272,0.001179,0.00042,0.000158,4.1e-05,40.671369,0.000367,0.0167389999999999,41.43676,41.860871,41.40623400000001,1683846.0,0.8342149999999999,8.634685000000001,2.773436,2.272446,0
2018-06-06 04:07:26,0.000786,1683980.0,0.001024,0.011953,0.001272,0.001179,0.0004089999999999,0.000157,4.1e-05,40.673624,0.00036,0.0167389999999999,41.43676,41.860871,41.40623400000001,1683980.0,0.8263379999999999,8.634685000000001,2.773436,2.271544,0
2018-06-06 04:07:27,0.000786,1683985.0,0.001023,0.011953,0.001272,0.001179,0.000412,0.000157,4.1e-05,40.672762,0.00036,0.0167389999999999,41.43676,41.860871,41.40623400000001,1683985.0,0.8263379999999999,8.634685000000001,2.773436,2.271544,0
2018-06-06 04:07:28,0.000786,1683987.0,0.001022,0.011953,0.001272,0.001179,0.000412,0.000158,4.1e-05,40.67182800000001,0.000361,0.0167389999999999,41.43676,41.860871,41.40623400000001,1683987.0,0.8263379999999999,8.634685000000001,2.773436,2.271544,0
2018-06-06 04:07:29,0.00079,1683993.0,0.001021,0.011953,0.001272,0.001179,0.000415,0.00016,4.1e-05,40.67099,0.000364,0.0167389999999999,41.327064,41.296315,41.36963400000001,1683993.0,0.8263379999999999,8.634685000000001,2.773436,2.271544,0
2018-06-06 04:07:30,0.000795,1684020.0,0.001017,0.011953,0.001272,0.001179,0.000417,0.000159,4.1e-05,40.670659,0.000363,0.0167389999999999,41.327064,41.296315,41.36963400000001,1684020.0,0.827083,8.634685000000001,2.773436,2.272446,0
2018-06-06 04:07:31,0.000798,1684206.0,0.000983,0.011953,0.001243,0.001179,0.00041,0.000156,4.1e-05,40.67417,0.000354,0.0167389999999999,41.327064,41.296315,41.36963400000001,1684206.0,0.8611340000000001,8.634685000000001,7.580914999999999,2.295083,0
2018-06-06 04:07:32,0.000798,1684208.0,0.000983,0.011953,0.001243,0.001179,0.000411,0.000156,4.1e-05,40.673236,0.0003549999999999,0.0167389999999999,41.327064,41.296315,41.36963400000001,1684208.0,0.8611340000000001,8.634685000000001,7.580914999999999,2.295083,0
2018-06-06 04:07:33,0.000798,1684212.0,0.000982,0.011953,0.001243,0.001179,0.000412,0.000157,4.1e-05,40.672351,0.0003549999999999,0.0167389999999999,41.327064,41.296315,41.36963400000001,1684212.0,0.8611340000000001,8.634685000000001,7.580914999999999,2.295083,0
2018-06-06 04:07:34,0.000786,1684388.0,0.0009609999999999,0.011953,0.001242,0.001091,0.000398,0.000139,4.2e-05,40.67562,0.000339,0.0167389999999999,41.946437,44.294944,41.577004,1684388.0,0.8611340000000001,8.634685000000001,7.580914999999999,2.295083,0
2018-06-06 04:07:35,0.000786,1684415.0,0.000957,0.011953,0.001242,0.001091,0.000403,0.00014,4.2e-05,40.675288,0.000339,0.0167389999999999,41.946437,44.294944,41.577004,1684415.0,0.859102,8.634685000000001,7.580914999999999,2.295083,0
2018-06-06 04:07:36,0.000776,1684551.0,0.0009369999999999,0.011953,0.001242,0.001003,0.000397,0.0001409999999999,4.2e-05,40.67759,0.000333,0.0167389999999999,41.946437,44.294944,41.577004,1684551.0,0.8550719999999999,8.260961,7.580914999999999,2.295083,0
2018-06-06 04:07:37,0.000785,1684556.0,0.001052,0.011953,0.001272,0.001133,0.000398,0.0001419999999999,4.2e-05,40.676729,0.0003549999999999,0.0167389999999999,41.946437,44.294944,41.577004,1684556.0,0.8550719999999999,8.260961,7.580914999999999,2.295083,0
2018-06-06 04:07:38,0.000785,1684558.0,0.001052,0.011953,0.001272,0.001133,0.000398,0.0001419999999999,4.2e-05,40.675795,0.0003549999999999,0.0167389999999999,41.946437,44.294944,41.577004,1684558.0,0.8550719999999999,8.260961,7.580914999999999,2.295083,0
2018-06-06 04:07:39,0.000786,1684564.0,0.001051,0.011953,0.001272,0.001179,0.000399,0.000144,4.2e-05,40.674958,0.000357,0.0167389999999999,41.83492800000001,43.567753,41.541675,1684564.0,0.8550719999999999,8.260961,7.580914999999999,2.295083,0
2018-06-06 04:07:40,0.000773,1684667.0,0.001017,0.011953,0.001242,0.001091,0.000403,0.000146,4.2e-05,40.676437,0.00035,0.0167389999999999,41.83492800000001,43.567753,41.541675,1684666.0,0.909548,8.260961,7.872236,2.392073,0
2018-06-06 04:07:41,0.000755,1684775.0,0.000999,0.011953,0.001477,0.001133,0.000389,0.000137,4e-05,40.678088,0.0003399999999999,0.0167389999999999,41.83492800000001,43.567753,41.541675,1684775.0,0.8969530000000001,8.260961,7.580914999999999,2.392073,0
2018-06-06 04:07:42,0.000755,1684779.0,0.000999,0.011953,0.001477,0.001133,0.000389,0.000137,4e-05,40.67720300000001,0.0003399999999999,0.0167389999999999,41.83492800000001,43.567753,41.541675,1684779.0,0.8969530000000001,8.260961,7.580914999999999,2.392073,0
2018-06-06 04:07:43,0.000755,1684783.0,0.000998,0.011953,0.001272,0.001133,0.000391,0.000137,4e-05,40.676318,0.000341,0.0167389999999999,41.83492800000001,43.567753,41.541675,1684783.0,0.8969530000000001,8.260961,7.580914999999999,2.392073,0
2018-06-06 04:07:44,0.000757,1684785.0,0.0011099999999999,0.011953,0.001515,0.001179,0.000397,0.000137,4e-05,40.675384,0.000362,0.0167389999999999,41.880631,43.650287,41.558618,1684785.0,0.8969530000000001,8.260961,7.580914999999999,2.392073,0
2018-06-06 04:07:45,0.000737,1684814.0,0.001098,0.011953,0.001477,0.001179,0.000386,0.000132,4e-05,40.676525,0.0003549999999999,0.0167389999999999,41.880631,43.650287,41.558618,1684873.0,0.945657,8.296256,7.90693,2.392073,0
2018-06-06 04:07:46,0.000737,1684948.0,0.001084,0.011953,0.001477,0.001133,0.000391,0.000134,4e-05,40.677354,0.000354,0.0167389999999999,41.880631,43.650287,41.558618,1684948.0,0.927374,8.296256,7.872236,2.342609,0
2018-06-06 04:07:47,0.000737,1684951.0,0.001084,0.011953,0.001477,0.001133,0.000393,0.000135,4e-05,40.676445,0.0003549999999999,0.0167389999999999,41.880631,43.650287,41.558618,1684951.0,0.927374,8.296256,7.872236,2.342609,0
2018-06-06 04:07:48,0.0007559999999999,1684955.0,0.001192,0.011953,0.011436,0.001188,0.000397,0.000136,4e-05,40.675559,0.000376,0.0167389999999999,41.880631,43.650287,41.558618,1684955.0,0.927374,8.296256,7.872236,2.342609,0
2018-06-06 04:07:49,0.0007559999999999,1684961.0,0.001192,0.011953,0.011436,0.001188,0.000397,0.000136,4e-05,40.674722,0.000376,0.0167389999999999,41.760293,42.926666,41.520066,1684961.0,0.927374,8.296256,7.872236,2.342609,0
2018-06-06 04:07:50,0.000757,1684989.0,0.001186,0.011953,0.0055969999999999,0.001179,0.000398,0.000135,4e-05,40.674416,0.000375,0.0167389999999999,41.760293,42.926666,41.520066,1684989.0,0.918866,8.296256,7.872236,2.295083,0
2018-06-06 04:07:51,0.000746,1685124.0,0.001156,0.011953,0.001515,0.001091,0.000401,0.0001419999999999,4e-05,40.676693,0.000374,0.0167389999999999,41.760293,42.926666,41.520066,1685124.0,0.95524,8.296256,7.90693,2.295083,0
2018-06-06 04:07:52,0.000737,1685127.0,0.001155,0.011953,0.001515,0.001091,0.0004019999999999,0.000143,4e-05,40.675783,0.000374,0.0167389999999999,41.760293,42.926666,41.520066,1685127.0,0.95524,8.296256,7.90693,2.295083,0
2018-06-06 04:07:53,0.000757,1685130.0,0.0011539999999999,0.011953,0.001515,0.001173,0.000403,0.000145,4e-05,40.674874,0.000376,0.0167389999999999,41.760293,42.926666,41.520066,1685130.0,0.95524,8.296256,7.90693,2.295083,0
2018-06-06 04:07:54,0.000785,1685134.0,0.0011539999999999,0.011953,0.001515,0.001189,0.0004089999999999,0.000146,4e-05,40.673989,0.0003799999999999,0.0167389999999999,41.648555,42.292884,41.483944,1685134.0,0.95524,8.296256,7.90693,2.295083,0
2018-06-06 04:07:55,0.000776,1685243.0,0.001129,0.011953,0.001515,0.001179,0.0004,0.000138,4e-05,40.675635,0.000368,0.0167389999999999,41.648555,42.292884,41.483944,1685243.0,1.000115,8.308150999999999,8.031471,2.342609,0
2018-06-06 04:07:56,0.000737,1685369.0,0.001101,0.011953,0.001477,0.001133,0.000397,0.0001409999999999,4e-05,40.677697,0.000358,0.0167389999999999,41.648555,42.292884,41.483944,1685369.0,0.869282,8.296256,7.580914999999999,2.201481,0
2018-06-06 04:07:57,0.000757,1685374.0,0.0011,0.011953,0.001477,0.001133,0.000398,0.000143,4e-05,40.676836,0.00036,0.0167389999999999,41.648555,42.292884,41.483944,1685374.0,0.869282,8.296256,7.580914999999999,2.201481,0
2018-06-06 04:07:58,0.000776,1685378.0,0.0011,0.011953,0.001477,0.001133,0.0004,0.000144,4e-05,40.67595,0.000361,0.0167389999999999,41.648555,42.292884,41.483944,1685378.0,0.869282,8.296256,7.580914999999999,2.201481,0
2018-06-06 04:07:59,0.000776,1685382.0,0.001099,0.011953,0.001477,0.001133,0.0004,0.000144,4e-05,40.675065,0.000362,0.0167389999999999,41.779981,42.877129,41.528908,1685382.0,0.869282,8.296256,7.580914999999999,2.201481,0
2018-06-06 04:08:00,0.000779,1685491.0,0.00108,0.011953,0.001477,0.001003,0.000403,0.000148,4e-05,40.676713,0.00036,0.0167389999999999,41.779981,42.877129,41.528908,1685491.0,0.887025,8.30087,7.872236,2.259327,0
2018-06-06 04:08:01,0.000773,1685569.0,0.00107,0.011953,0.001242,0.000989,0.000401,0.000146,4e-05,40.677615,0.000354,0.0167389999999999,41.779981,42.877129,41.528908,1685569.0,0.877998,8.30087,7.872236,0.208281,0
2018-06-06 04:08:02,0.000773,1685571.0,0.0010689999999999,0.011953,0.001242,0.000989,0.0004019999999999,0.000146,4e-05,40.676682,0.0003549999999999,0.0167389999999999,41.779981,42.877129,41.528908,1685571.0,0.877998,8.30087,7.872236,0.208281,0
2018-06-06 04:08:03,0.000779,1685575.0,0.0010689999999999,0.011953,0.001242,0.000989,0.0004019999999999,0.000148,4e-05,40.675797,0.000357,0.0167389999999999,41.779981,42.877129,41.528908,1685575.0,0.877998,8.30087,7.872236,0.208281,0
2018-06-06 04:08:04,0.000779,1685579.0,0.001068,0.011953,0.001242,0.000989,0.000404,0.000148,4e-05,40.674912,0.000358,0.0167389999999999,41.737337,42.583122,41.516006,1685579.0,0.877998,8.30087,7.872236,0.208281,0
2018-06-06 04:08:05,0.000773,1685607.0,0.001063,0.011953,0.001242,0.000989,0.000407,0.000148,4e-05,40.674606,0.000356,0.0167389999999999,41.737337,42.583122,41.516006,1685607.0,0.871361,8.30087,7.580914999999999,0.208281,0
2018-06-06 04:08:06,0.000715,1685766.0,0.000959,0.011953,0.001206,0.000971,0.000399,0.000145,4e-05,40.677461,0.000332,0.0167389999999999,41.737337,42.583122,41.516006,1685766.0,0.774263,8.296256,3.1634290000000003,0.1279799999999999,0
2018-06-06 04:08:07,0.000728,1685771.0,0.000959,0.011953,0.001206,0.000989,0.0004019999999999,0.000146,4e-05,40.6766,0.000334,0.0167389999999999,41.737337,42.583122,41.516006,1685771.0,0.774263,8.296256,3.1634290000000003,0.1279799999999999,0
2018-06-06 04:08:08,0.000728,1685773.0,0.000959,0.011953,0.001206,0.000989,0.0004019999999999,0.000146,4e-05,40.675667,0.000334,0.0167389999999999,41.737337,42.583122,41.516006,1685773.0,0.774263,8.296256,3.1634290000000003,0.1279799999999999,0
2018-06-06 04:08:09,0.000721,1685779.0,0.000958,0.011953,0.001206,0.000989,0.0004019999999999,0.000146,4e-05,40.67483,0.000334,0.0167389999999999,41.708622,42.376587,41.507607,1685779.0,0.774263,8.296256,3.1634290000000003,0.1279799999999999,0
2018-06-06 04:08:10,0.000721,1685804.0,0.000955,0.011953,0.001206,0.000989,0.000401,0.000146,4e-05,40.674452,0.000333,0.0167389999999999,41.708622,42.376587,41.507607,1685804.0,0.770618,8.296256,3.1634290000000003,0.1279799999999999,0
2018-06-06 04:08:11,0.0007059999999999,1685966.0,0.000898,0.011879,0.001206,0.000989,0.000387,0.0001419999999999,4e-05,40.67738,0.000319,0.011953,41.708622,42.376587,41.507607,1685966.0,0.8215809999999999,8.296256,7.580914999999999,0.1210349999999999,0
2018-06-06 04:08:12,0.000714,1685970.0,0.0009,0.011879,0.001242,0.001005,0.000388,0.0001419999999999,4e-05,40.676495,0.000323,0.011953,41.708622,42.376587,41.507607,1685970.0,0.8215809999999999,8.296256,7.580914999999999,0.1210349999999999,0
2018-06-06 04:08:13,0.000721,1685974.0,0.0009,0.011879,0.001242,0.001179,0.000394,0.000143,4e-05,40.67561,0.000325,0.011953,41.708622,42.376587,41.507607,1685974.0,0.8215809999999999,8.296256,7.580914999999999,0.1210349999999999,0
2018-06-06 04:08:14,0.000746,1685976.0,0.0009,0.011879,0.0012289999999999,0.001179,0.000396,0.000143,4e-05,40.674677,0.000327,0.011953,41.677075,42.170575,41.498147,1685976.0,0.8215809999999999,8.296256,7.580914999999999,0.1210349999999999,0
2018-06-06 04:08:15,0.000715,1685981.0,0.000886,0.011879,0.00147,0.001193,0.000394,0.0001409999999999,4e-05,40.675916,0.000323,0.011953,41.677075,42.170575,41.498147,1686068.0,0.822701,8.296256,3.1634290000000003,0.156972,0
2018-06-06 04:08:16,0.000715,1686235.0,0.001014,0.012675,0.001709,0.001204,0.000394,0.000139,4e-05,40.678964,0.000341,0.012675,41.677075,42.170575,41.498147,1686235.0,0.852836,8.296256,7.630648,0.1210349999999999,0
2018-06-06 04:08:17,0.000715,1686238.0,0.001014,0.012675,0.001709,0.001204,0.000396,0.00014,4e-05,40.678054,0.000341,0.012675,41.677075,42.170575,41.498147,1686238.0,0.852836,8.296256,7.630648,0.1210349999999999,0
2018-06-06 04:08:18,0.000715,1686242.0,0.001014,0.012675,0.001709,0.001204,0.000397,0.00014,4e-05,40.677169,0.000342,0.012675,41.677075,42.170575,41.498147,1686242.0,0.852836,8.296256,7.630648,0.1210349999999999,0
2018-06-06 04:08:19,0.000733,1686248.0,0.001013,0.012675,0.001709,0.001204,0.000399,0.0001409999999999,4e-05,40.676334,0.000346,0.012675,41.877449,43.100412,41.566301,1686248.0,0.852836,8.296256,7.630648,0.1210349999999999,0
2018-06-06 04:08:20,0.000776,1686276.0,0.00101,0.012675,0.0017879999999999,0.001206,0.000403,0.0001419999999999,4e-05,40.676028,0.000348,0.012675,41.877449,43.100412,41.566301,1686276.0,0.8454379999999999,8.296256,7.630648,0.111304,0
2018-06-06 04:08:21,0.0007059999999999,1686435.0,0.000986,0.012675,0.00147,0.001193,0.000388,0.000131,4e-05,40.678882,0.000333,0.012675,41.877449,43.100412,41.566301,1686435.0,0.774204,8.296256,2.392073,0.104522,0
2018-06-06 04:08:22,0.000714,1686439.0,0.000986,0.012675,0.00147,0.001193,0.000388,0.000132,4e-05,40.677997,0.000334,0.012675,41.877449,43.100412,41.566301,1686439.0,0.774204,8.296256,2.392073,0.104522,0
2018-06-06 04:08:23,0.000714,1686441.0,0.000986,0.012675,0.00147,0.001193,0.000388,0.000132,4e-05,40.677064,0.000334,0.012675,41.877449,43.100412,41.566301,1686441.0,0.774204,8.296256,2.392073,0.104522,0
2018-06-06 04:08:24,0.000714,1686445.0,0.000986,0.012675,0.00147,0.001193,0.000388,0.000132,4e-05,40.676179,0.000334,0.012675,41.843112,42.836526,41.55651500000001,1686445.0,0.774204,8.296256,2.392073,0.104522,0
2018-06-06 04:08:25,0.000721,1686473.0,0.000983,0.012675,0.00147,0.001188,0.000389,0.000136,4e-05,40.675873,0.000335,0.012675,41.843112,42.836526,41.55651500000001,1686473.0,0.7764939999999999,8.296256,2.392073,0.111304,0
2018-06-06 04:08:26,0.000705,1686632.0,0.000953,0.012675,0.00147,0.001172,0.000373,0.000124,3.7e-05,40.678727,0.00032,0.012675,41.843112,42.836526,41.55651500000001,1686632.0,0.751047,8.296256,2.295083,0.104522,0
2018-06-06 04:08:27,0.000714,1686637.0,0.0009519999999999,0.012675,0.00147,0.001172,0.000379,0.000124,3.7e-05,40.677866,0.000322,0.012675,41.843112,42.836526,41.55651500000001,1686637.0,0.751047,8.296256,2.295083,0.104522,0
2018-06-06 04:08:28,0.000714,1686641.0,0.0009519999999999,0.012675,0.00147,0.001172,0.000384,0.000125,3.7e-05,40.676982,0.000324,0.012675,41.843112,42.836526,41.55651500000001,1686641.0,0.751047,8.296256,2.295083,0.104522,0
2018-06-06 04:08:29,0.000728,1686645.0,0.000951,0.012675,0.00147,0.001172,0.000386,0.000125,3.7e-05,40.676097,0.0003259999999999,0.012675,41.812648,42.60973,41.547892,1686645.0,0.751047,8.296256,2.295083,0.104522,0
2018-06-06 04:08:30,0.000714,1686739.0,0.000933,0.012675,0.00147,0.001172,0.000381,0.000122,3.7e-05,40.677382,0.000318,0.012675,41.812648,42.60973,41.547892,1686739.0,0.815823,8.296256,7.580914999999999,0.103248,0
2018-06-06 04:08:31,0.000696,1686832.0,0.0009199999999999,0.012675,0.0012289999999999,0.001161,0.000377,0.000118,3.7e-05,40.678646,0.0003129999999999,0.012675,41.812648,42.60973,41.547892,1686832.0,0.8035909999999999,8.296256,7.580914999999999,0.102413,0
2018-06-06 04:08:32,0.000696,1686834.0,0.000919,0.012675,0.0012289999999999,0.001161,0.000379,0.0001189999999999,3.7e-05,40.677713,0.0003129999999999,0.012675,41.812648,42.60973,41.547892,1686834.0,0.8035909999999999,8.296256,7.580914999999999,0.102413,0
2018-06-06 04:08:33,0.000705,1686838.0,0.001049,0.012675,0.00147,0.001172,0.000386,0.000121,3.7e-05,40.676828,0.000337,0.012675,41.812648,42.60973,41.547892,1686838.0,0.8035909999999999,8.296256,7.580914999999999,0.102413,0
2018-06-06 04:08:34,0.000714,1686842.0,0.001048,0.012675,0.00147,0.001186,0.000387,0.000122,3.7e-05,40.675944,0.000339,0.012675,41.769465,42.337103000000006,41.53488400000001,1686842.0,0.8035909999999999,8.296256,7.580914999999999,0.102413,0
2018-06-06 04:08:35,0.000714,1686869.0,0.0010429999999999,0.012675,0.00147,0.001186,0.000389,0.000122,3.7e-05,40.675613,0.000339,0.012675,41.769465,42.337103000000006,41.53488400000001,1686869.0,0.801755,8.296256,2.392073,0.104522,0
2018-06-06 04:08:36,0.000714,1687029.0,0.001011,0.012675,0.00147,0.001186,0.000383,0.000123,3.7e-05,40.678491,0.000333,0.012675,41.769465,42.337103000000006,41.53488400000001,1687029.0,0.794092,8.296256,2.392073,0.099602,0
2018-06-06 04:08:37,0.000714,1687034.0,0.00101,0.012675,0.00147,0.001186,0.000386,0.000124,3.7e-05,40.677629,0.000335,0.012675,41.769465,42.337103000000006,41.53488400000001,1687034.0,0.794092,8.296256,2.392073,0.099602,0
2018-06-06 04:08:38,0.000714,1687036.0,0.00101,0.012675,0.00147,0.001186,0.000386,0.000124,3.7e-05,40.676697,0.000335,0.012675,41.769465,42.337103000000006,41.53488400000001,1687036.0,0.794092,8.296256,2.392073,0.099602,0
2018-06-06 04:08:39,0.000714,1687042.0,0.00101,0.012675,0.00147,0.001186,0.000388,0.000124,3.7e-05,40.675861,0.000335,0.012675,41.740218,42.150238,41.526381,1687042.0,0.794092,8.296256,2.392073,0.099602,0
2018-06-06 04:08:40,0.000696,1687142.0,0.000989,0.012675,0.001249,0.001186,0.0003799999999999,0.000122,3.7e-05,40.677291,0.0003259999999999,0.012675,41.740218,42.150238,41.526381,1687142.0,0.791621,8.296256,2.392073,0.099602,0
2018-06-06 04:08:41,0.000705,1687229.0,0.0011,0.013312,0.00147,0.001201,0.000386,0.000124,3.7e-05,40.678409,0.000348,0.013312,41.740218,42.150238,41.526381,1687229.0,0.782497,8.260961,2.348313,0.099602,0
2018-06-06 04:08:42,0.000715,1687233.0,0.001099,0.013312,0.00147,0.001201,0.000389,0.000125,3.7e-05,40.677525,0.000349,0.013312,41.740218,42.150238,41.526381,1687233.0,0.782497,8.260961,2.348313,0.099602,0
2018-06-06 04:08:43,0.000784,1687237.0,0.001098,0.013312,0.00147,0.001201,0.000396,0.000125,3.7e-05,40.676641,0.0003529999999999,0.013312,41.740218,42.150238,41.526381,1687237.0,0.782497,8.260961,2.348313,0.099602,0
2018-06-06 04:08:44,0.000776,1687239.0,0.001082,0.013312,0.00147,0.001201,0.000396,0.000125,3.7e-05,40.675708,0.00035,0.013312,41.708149,41.962324,41.516816,1687239.0,0.782497,8.260961,2.348313,0.099602,0
2018-06-06 04:08:45,0.000792,1687267.0,0.001074,0.013312,0.00147,0.001201,0.0004,0.000125,3.7e-05,40.675403,0.0003509999999999,0.013312,41.708149,41.962324,41.516816,1687267.0,0.782483,8.260961,2.401448,0.099602,0
2018-06-06 04:08:46,0.00079,1687426.0,0.001047,0.013312,0.001257,0.001201,0.000389,0.000126,3.7e-05,40.678255,0.000344,0.013312,41.708149,41.962324,41.516816,1687426.0,0.828902,8.260961,7.580914999999999,0.110297,0
2018-06-06 04:08:47,0.00079,1687429.0,0.001047,0.013312,0.001257,0.001201,0.000389,0.000126,3.7e-05,40.677347,0.000344,0.013312,41.708149,41.962324,41.516816,1687429.0,0.828902,8.260961,7.580914999999999,0.110297,0
2018-06-06 04:08:48,0.000792,1687433.0,0.001047,0.013312,0.001484,0.001201,0.000396,0.000128,3.7e-05,40.676463,0.000348,0.013312,41.708149,41.962324,41.516816,1687433.0,0.828902,8.260961,7.580914999999999,0.110297,0
2018-06-06 04:08:49,0.000793,1687439.0,0.001045,0.013312,0.001484,0.001201,0.0004019999999999,0.000129,3.7e-05,40.675627,0.0003509999999999,0.013312,41.669999,41.757451,41.505089,1687439.0,0.828902,8.260961,7.580914999999999,0.110297,0
2018-06-06 04:08:50,0.000793,1687467.0,0.001041,0.013312,0.001484,0.001201,0.000404,0.000134,3.7e-05,40.675321,0.000354,0.013312,41.669999,41.757451,41.505089,1687467.0,0.8220049999999999,8.260961,7.580914999999999,0.110297,0
2018-06-06 04:08:51,0.00079,1687628.0,0.001015,0.013312,0.00147,0.001201,0.000392,0.000129,3.7e-05,40.678222,0.000342,0.013312,41.669999,41.757451,41.505089,1687628.0,0.790535,8.260961,2.401448,0.110297,0
2018-06-06 04:08:52,0.00079,1687632.0,0.001014,0.013312,0.00147,0.001201,0.000393,0.00013,3.7e-05,40.677338,0.000343,0.013312,41.669999,41.757451,41.505089,1687632.0,0.790535,8.260961,2.401448,0.110297,0
2018-06-06 04:08:53,0.00079,1687634.0,0.001014,0.013312,0.00147,0.001201,0.000393,0.00013,3.7e-05,40.676405,0.000343,0.013312,41.669999,41.757451,41.505089,1687634.0,0.790535,8.260961,2.401448,0.110297,0
2018-06-06 04:08:54,0.00079,1687638.0,0.0010119999999999,0.013312,0.001257,0.001199,0.000399,0.000134,3.7e-05,40.675521,0.000342,0.013312,41.645702,41.632925,41.497858,1687638.0,0.790535,8.260961,2.401448,0.110297,0
2018-06-06 04:08:55,0.000792,1687664.0,0.00112,0.013312,0.001484,0.001201,0.000401,0.000134,3.7e-05,40.675167,0.000365,0.013312,41.645702,41.632925,41.497858,1687664.0,0.7919609999999999,8.260961,2.401448,0.113088,0
2018-06-06 04:08:56,0.000784,1687825.0,0.001092,0.013312,0.00147,0.001201,0.0004,0.000129,3.7e-05,40.678068,0.000357,0.013312,41.645702,41.632925,41.497858,1687825.0,0.84126,8.260961,7.675717999999999,0.113088,0
2018-06-06 04:08:57,0.000784,1687830.0,0.001091,0.013312,0.00147,0.001201,0.0004019999999999,0.000129,3.7e-05,40.677191,0.000358,0.013312,41.645702,41.632925,41.497858,1687830.0,0.84126,8.260961,7.675717999999999,0.113088,0
2018-06-06 04:08:58,0.000772,1687904.0,0.001083,0.013312,0.00147,0.001201,0.000396,0.000125,3.9e-05,40.678011,0.0003529999999999,0.013312,41.645702,41.632925,41.497858,1687904.0,0.84126,8.260961,7.675717999999999,0.113088,0
2018-06-06 04:08:59,0.000792,1687908.0,0.001084,0.013312,0.00147,0.001219,0.0004,0.000125,3.9e-05,40.677128,0.0003549999999999,0.013312,41.849901,42.621741,41.567122,1687908.0,0.84126,8.260961,7.675717999999999,0.113088,0
2018-06-06 04:09:00,0.00079,1687936.0,0.001074,0.013312,0.00147,0.001204,0.000401,0.000126,3.9e-05,40.676822,0.0003549999999999,0.013312,41.849901,42.621741,41.567122,1687936.0,0.841033,8.180888000000001,7.580914999999999,2.269786,0
2018-06-06 04:09:01,0.000723,1688095.0,0.001046,0.013312,0.001343,0.001201,0.000396,0.0001199999999999,3.9e-05,40.679673,0.000341,0.013312,41.849901,42.621741,41.567122,1688095.0,0.757092,8.180888000000001,2.564814,0.113088,0
2018-06-06 04:09:02,0.000723,1688097.0,0.001046,0.013312,0.001343,0.001201,0.000396,0.0001199999999999,3.9e-05,40.678741,0.000341,0.013312,41.849901,42.621741,41.567122,1688097.0,0.757092,8.180888000000001,2.564814,0.113088,0
2018-06-06 04:09:03,0.000748,1688101.0,0.001046,0.013312,0.0013779999999999,0.001219,0.0004,0.000121,3.9e-05,40.677857,0.000344,0.013312,41.849901,42.621741,41.567122,1688101.0,0.757092,8.180888000000001,2.564814,0.113088,0
2018-06-06 04:09:04,0.000748,1688105.0,0.001045,0.013312,0.0013779999999999,0.001219,0.0004,0.000122,3.9e-05,40.676973,0.000344,0.013312,41.806102,42.348154,41.554008,1688105.0,0.757092,8.180888000000001,2.564814,0.113088,0
2018-06-06 04:09:05,0.000723,1688132.0,0.0010429999999999,0.013312,0.0013779999999999,0.001219,0.0004,0.000122,3.9e-05,40.676644,0.000344,0.013312,41.806102,42.348154,41.554008,1688132.0,0.758391,8.180888000000001,2.564814,0.113328,0
2018-06-06 04:09:06,0.000683,1688292.0,0.000914,0.013312,0.001343,0.001194,0.0003799999999999,0.000117,3.9e-05,40.679519,0.0003109999999999,0.013312,41.806102,42.348154,41.554008,1688292.0,0.744718,8.073807,2.42035,0.111304,0
2018-06-06 04:09:07,0.000684,1688297.0,0.000914,0.013312,0.001343,0.001194,0.000383,0.000118,3.9e-05,40.678658,0.000312,0.013312,41.806102,42.348154,41.554008,1688297.0,0.744718,8.073807,2.42035,0.111304,0
2018-06-06 04:09:08,0.000714,1688299.0,0.001048,0.013312,0.0013779999999999,0.001201,0.000386,0.0001189999999999,3.9e-05,40.677727,0.000335,0.013312,41.806102,42.348154,41.554008,1688299.0,0.744718,8.073807,2.42035,0.111304,0
2018-06-06 04:09:09,0.000714,1688305.0,0.001048,0.013312,0.0013779999999999,0.001213,0.000386,0.0001199999999999,3.9e-05,40.676891,0.000337,0.013312,41.772944,42.144415,41.54429,1688305.0,0.744718,8.073807,2.42035,0.111304,0
2018-06-06 04:09:10,0.000684,1688408.0,0.001031,0.013312,0.0013779999999999,0.001204,0.000373,0.000117,3.9e-05,40.678392,0.000329,0.013312,41.772944,42.144415,41.54429,1688408.0,0.784849,8.295382,2.564814,2.295083,0
2018-06-06 04:09:11,0.000684,1688466.0,0.001014,0.013312,0.0013779999999999,0.001201,0.000374,0.000126,3.9e-05,40.67881,0.000331,0.013312,41.772944,42.144415,41.54429,1688466.0,0.76022,8.295382,2.53962,0.113088,0
2018-06-06 04:09:12,0.000684,1688470.0,0.001014,0.013312,0.0013779999999999,0.001201,0.000374,0.000126,3.9e-05,40.677926,0.00033,0.013312,41.772944,42.144415,41.54429,1688470.0,0.76022,8.295382,2.53962,0.113088,0
2018-06-06 04:09:13,0.000684,1688474.0,0.001014,0.013312,0.0013779999999999,0.001201,0.0003779999999999,0.000126,3.9e-05,40.677043,0.000331,0.013312,41.772944,42.144415,41.54429,1688474.0,0.76022,8.295382,2.53962,0.113088,0
2018-06-06 04:09:14,0.000684,1688476.0,0.001014,0.013312,0.0013779999999999,0.001201,0.0003779999999999,0.000126,3.9e-05,40.676111,0.000331,0.013312,41.657691,41.557188,41.506926,1688476.0,0.76022,8.295382,2.53962,0.113088,0
2018-06-06 04:09:15,0.000682,1688505.0,0.000936,0.013312,0.001269,0.001186,0.0003689999999999,0.000122,3.9e-05,40.67725,0.0003129999999999,0.013312,41.657691,41.557188,41.506926,1688564.0,0.773938,8.295382,2.53962,2.310427,0
2018-06-06 04:09:16,0.000682,1688689.0,0.000916,0.013312,0.0013779999999999,0.001193,0.000392,0.000132,3.9e-05,40.679283,0.000319,0.013312,41.657691,41.557188,41.506926,1688689.0,0.7636149999999999,8.295382,2.53962,2.295083,0
2018-06-06 04:09:17,0.000682,1688692.0,0.000915,0.013312,0.0013779999999999,0.001193,0.000392,0.000133,3.9e-05,40.678375,0.000319,0.013312,41.657691,41.557188,41.506926,1688692.0,0.7636149999999999,8.295382,2.53962,2.295083,0
2018-06-06 04:09:18,0.000682,1688696.0,0.000915,0.013312,0.0013779999999999,0.001193,0.000392,0.000133,3.9e-05,40.677492,0.000319,0.013312,41.657691,41.557188,41.506926,1688696.0,0.7636149999999999,8.295382,2.53962,2.295083,0
2018-06-06 04:09:19,0.000683,1688702.0,0.000915,0.013312,0.0013779999999999,0.001199,0.000393,0.000134,3.9e-05,40.676656,0.000322,0.013312,41.706323,41.80047800000001,41.524062,1688702.0,0.7636149999999999,8.295382,2.53962,2.295083,0
2018-06-06 04:09:20,0.000714,1688729.0,0.0009109999999999,0.013312,0.0013779999999999,0.001199,0.000393,0.000134,3.9e-05,40.676327,0.000323,0.013312,41.706323,41.80047800000001,41.524062,1688729.0,0.769962,8.295382,3.008482,2.348313,0
2018-06-06 04:09:21,0.000714,1688891.0,0.0008869999999999,0.013312,0.0013779999999999,0.001194,0.000388,0.000139,3.9e-05,40.679249,0.000318,0.013312,41.706323,41.80047800000001,41.524062,1688891.0,0.821865,8.395678,3.008482,2.310427,0
2018-06-06 04:09:22,0.000714,1688895.0,0.0008869999999999,0.013312,0.0013779999999999,0.001199,0.000392,0.000139,3.9e-05,40.678366,0.00032,0.013312,41.706323,41.80047800000001,41.524062,1688895.0,0.821865,8.395678,3.008482,2.310427,0
2018-06-06 04:09:23,0.000714,1688897.0,0.0008869999999999,0.013312,0.0013779999999999,0.001199,0.000392,0.000139,3.9e-05,40.67743400000001,0.00032,0.013312,41.706323,41.80047800000001,41.524062,1688897.0,0.821865,8.395678,3.008482,2.310427,0
2018-06-06 04:09:24,0.000714,1688901.0,0.0008869999999999,0.013312,0.0013779999999999,0.001199,0.000392,0.000139,3.9e-05,40.676551,0.00032,0.013312,41.681426,41.672511,41.516727,1688901.0,0.821865,8.395678,3.008482,2.310427,0
2018-06-06 04:09:25,0.000723,1688929.0,0.000847,0.013312,0.001269,0.001194,0.000394,0.000143,3.9e-05,40.676243,0.000318,0.013312,41.681426,41.672511,41.516727,1688929.0,0.8259719999999999,8.395678,3.008482,2.363014,0
2018-06-06 04:09:26,0.000714,1689140.0,0.000814,0.012057,0.001269,0.001186,0.000379,0.000134,3.9e-05,40.680348,0.000306,0.013312,41.681426,41.672511,41.516727,1689140.0,0.8337969999999999,8.827587,3.008482,2.348313,0
2018-06-06 04:09:27,0.000714,1689145.0,0.000813,0.012057,0.001269,0.001186,0.000386,0.000136,3.9e-05,40.679489,0.000306,0.013312,41.681426,41.672511,41.516727,1689145.0,0.8337969999999999,8.827587,3.008482,2.348313,0
2018-06-06 04:09:28,0.000714,1689149.0,0.0008119999999999,0.012057,0.001269,0.001186,0.000386,0.000136,3.9e-05,40.678605,0.000308,0.013312,41.681426,41.672511,41.516727,1689149.0,0.8337969999999999,8.827587,3.008482,2.348313,0
2018-06-06 04:09:29,0.000722,1689153.0,0.0008119999999999,0.012057,0.001269,0.001194,0.000389,0.000137,3.9e-05,40.677722,0.00031,0.013312,41.825531,42.370322,41.565941,1689153.0,0.8337969999999999,8.827587,3.008482,2.348313,0
2018-06-06 04:09:30,0.000722,1689243.0,0.000798,0.012057,0.001257,0.001194,0.000386,0.00014,3.9e-05,40.678908,0.000307,0.013312,41.825531,42.370322,41.565941,1689243.0,0.829788,8.799762,3.008482,2.363014,0
2018-06-06 04:09:31,0.000714,1689340.0,0.000923,0.016402,0.001325,0.001194,0.000388,0.000138,3.9e-05,40.680266,0.000316,0.016402,41.825531,42.370322,41.565941,1689340.0,0.813175,8.799762,3.008482,2.310427,0
2018-06-06 04:09:32,0.000714,1689342.0,0.000922,0.016402,0.001325,0.001194,0.000389,0.000139,3.9e-05,40.679334,0.000317,0.016402,41.825531,42.370322,41.565941,1689342.0,0.813175,8.799762,3.008482,2.310427,0
2018-06-06 04:09:33,0.000714,1689346.0,0.000922,0.016402,0.001325,0.001194,0.000389,0.000139,3.9e-05,40.678451,0.000317,0.016402,41.825531,42.370322,41.565941,1689346.0,0.813175,8.799762,3.008482,2.310427,0
2018-06-06 04:09:34,0.000722,1689350.0,0.000922,0.016402,0.001325,0.0011949999999999,0.000393,0.00014,3.9e-05,40.677568,0.00032,0.016402,41.782135,42.116837,41.552834,1689350.0,0.813175,8.799762,3.008482,2.310427,0
2018-06-06 04:09:35,0.000714,1689378.0,0.000919,0.016402,0.001325,0.0011949999999999,0.000393,0.000138,3.9e-05,40.677262,0.000318,0.016402,41.782135,42.116837,41.552834,1689378.0,0.8199200000000001,8.799762,3.109536,2.363014,0
2018-06-06 04:09:36,0.000707,1689513.0,0.000901,0.016402,0.001269,0.0011949999999999,0.000394,0.000138,3.9e-05,40.679533,0.000315,0.016402,41.782135,42.116837,41.552834,1689513.0,0.701763,8.395678,2.872905,0.175896,0
2018-06-06 04:09:37,0.000707,1689518.0,0.0009,0.016402,0.001269,0.001193,0.000394,0.000138,3.9e-05,40.678675,0.000315,0.016402,41.782135,42.116837,41.552834,1689518.0,0.701763,8.395678,2.872905,0.175896,0
2018-06-06 04:09:38,0.000707,1689520.0,0.000899,0.016402,0.001269,0.001193,0.000397,0.00014,3.9e-05,40.677743,0.000316,0.016402,41.782135,42.116837,41.552834,1689520.0,0.701763,8.395678,2.872905,0.175896,0
2018-06-06 04:09:39,0.000707,1689526.0,0.000899,0.016402,0.001269,0.001193,0.000397,0.00014,3.9e-05,40.67690800000001,0.000316,0.016402,41.673342,41.563797,41.517638,1689526.0,0.701763,8.395678,2.872905,0.175896,0
2018-06-06 04:09:40,0.000707,1689551.0,0.000896,0.016402,0.001269,0.001193,0.0004,0.000138,3.9e-05,40.67653,0.000316,0.016402,41.673342,41.563797,41.517638,1689551.0,0.666408,8.395678,2.872905,0.153948,0
2018-06-06 04:09:41,0.000683,1689687.0,0.000875,0.016402,0.001269,0.001186,0.000383,0.000129,3.9e-05,40.678825,0.000306,0.016402,41.673342,41.563797,41.517638,1689687.0,0.726671,8.395678,2.872905,0.187571,0
2018-06-06 04:09:42,0.00069,1689691.0,0.000874,0.016402,0.001269,0.001133,0.000386,0.000131,3.9e-05,40.677942,0.000307,0.016402,41.673342,41.563797,41.517638,1689691.0,0.726671,8.395678,2.872905,0.187571,0
2018-06-06 04:09:43,0.000696,1689695.0,0.000873,0.016402,0.001269,0.000987,0.000392,0.000132,3.9e-05,40.677059,0.000309,0.016402,41.673342,41.563797,41.517638,1689695.0,0.726671,8.395678,2.872905,0.187571,0
2018-06-06 04:09:44,0.000696,1689697.0,0.000873,0.016402,0.001269,0.000987,0.000392,0.000132,3.9e-05,40.67612800000001,0.000309,0.016402,41.55643,41.00700300000001,41.479313,1689697.0,0.726671,8.395678,2.872905,0.187571,0
2018-06-06 04:09:45,0.000696,1689725.0,0.000869,0.016402,0.001269,0.000947,0.000393,0.000132,3.9e-05,40.675822,0.000309,0.016402,41.55643,41.00700300000001,41.479313,1689725.0,0.733848,8.395678,3.036966,0.230435,0
2018-06-06 04:09:46,0.000722,1689860.0,0.0008619999999999,0.016402,0.001354,0.001179,0.0004,0.000134,3.9e-05,40.678093,0.000318,0.016402,41.55643,41.00700300000001,41.479313,1689860.0,0.669259,8.552992999999999,3.008482,0.196914,0
2018-06-06 04:09:47,0.000731,1689863.0,0.000863,0.016402,0.001354,0.001179,0.000401,0.000136,3.9e-05,40.677186,0.000319,0.016402,41.55643,41.00700300000001,41.479313,1689863.0,0.669259,8.552992999999999,3.008482,0.196914,0
2018-06-06 04:09:48,0.000731,1689867.0,0.0008619999999999,0.016402,0.001354,0.001179,0.000401,0.000136,3.9e-05,40.676303,0.00032,0.016402,41.55643,41.00700300000001,41.479313,1689867.0,0.669259,8.552992999999999,3.008482,0.196914,0
2018-06-06 04:09:49,0.000731,1689873.0,0.0008619999999999,0.016402,0.001354,0.001179,0.000401,0.000136,3.9e-05,40.675469,0.00032,0.016402,41.44145,40.49472700000001,41.441201,1689873.0,0.669259,8.552992999999999,3.008482,0.196914,0
2018-06-06 04:09:50,0.000768,1689901.0,0.000857,0.016402,0.001354,0.001179,0.0004059999999999,0.0001419999999999,3.9e-05,40.675162,0.000324,0.016402,41.44145,40.49472700000001,41.441201,1689901.0,0.674012,8.552992999999999,2.90461,0.196914,0
2018-06-06 04:09:51,0.000707,1690138.0,0.000734,0.016402,0.001325,0.001133,0.000394,0.000132,3.9e-05,40.679889,0.000298,0.016402,41.44145,40.49472700000001,41.441201,1690138.0,0.712717,9.219779,3.008482,0.196914,0
2018-06-06 04:09:52,0.000707,1690142.0,0.000734,0.016402,0.001325,0.001133,0.000394,0.000132,3.9e-05,40.678993,0.000299,0.016402,41.44145,40.49472700000001,41.441201,1690142.0,0.712717,9.219779,3.008482,0.196914,0
2018-06-06 04:09:53,0.000696,1690184.0,0.000729,0.016402,0.001325,0.0009429999999999,0.000394,0.000132,3.9e-05,40.679039,0.000296,0.016402,41.44145,40.49472700000001,41.441201,1690184.0,0.712717,9.219779,3.008482,0.196914,0
2018-06-06 04:09:54,0.000696,1690188.0,0.000728,0.016402,0.001325,0.0009429999999999,0.0004,0.000133,3.9e-05,40.678157,0.000297,0.016402,41.804393,42.326132,41.562856,1690188.0,0.712717,9.219779,3.008482,0.196914,0
2018-06-06 04:09:55,0.000701,1690216.0,0.000725,0.016402,0.001269,0.000987,0.0004019999999999,0.000132,3.9e-05,40.67785,0.000299,0.016402,41.804393,42.326132,41.562856,1690216.0,0.722925,9.219779,3.036966,0.230435,0
2018-06-06 04:09:56,0.0006929999999999,1690349.0,0.000712,0.016402,0.001269,0.000941,0.000401,0.000136,3.9e-05,40.680073,0.000296,0.016402,41.804393,42.326132,41.562856,1690349.0,0.6805479999999999,9.219779,3.008482,0.196914,0
2018-06-06 04:09:57,0.0006929999999999,1690354.0,0.000711,0.016402,0.001269,0.000941,0.0004019999999999,0.000136,3.9e-05,40.679214,0.000297,0.016402,41.804393,42.326132,41.562856,1690354.0,0.6805479999999999,9.219779,3.008482,0.196914,0
2018-06-06 04:09:58,0.000701,1690358.0,0.0007099999999999,0.016402,0.001269,0.000941,0.0004019999999999,0.000137,3.9e-05,40.678331,0.000298,0.016402,41.804393,42.326132,41.562856,1690358.0,0.6805479999999999,9.219779,3.008482,0.196914,0
2018-06-06 04:09:59,0.000701,1690362.0,0.0007099999999999,0.016402,0.001269,0.000941,0.000403,0.000137,3.9e-05,40.677449,0.000298,0.016402,41.68862,41.724375,41.525389,1690362.0,0.6805479999999999,9.219779,3.008482,0.196914,0
2018-06-06 04:10:00,0.000707,1690390.0,0.0007059999999999,0.016402,0.001269,0.0009429999999999,0.0004059999999999,0.00014,3.9e-05,40.677143,0.0003,0.016402,41.68862,41.724375,41.525389,1690390.0,0.665937,9.219779,2.90461,0.175896,0
2018-06-06 04:10:01,0.000708,1690575.0,0.000834,0.016402,0.001354,0.001172,0.000404,0.000147,4e-05,40.680617,0.000322,0.016402,41.68862,41.724375,41.525389,1690575.0,0.6476149999999999,9.219779,2.90461,0.187571,0
2018-06-06 04:10:02,0.000708,1690577.0,0.000834,0.016402,0.001354,0.001172,0.000405,0.000147,4e-05,40.679686,0.000322,0.016402,41.68862,41.724375,41.525389,1690577.0,0.6476149999999999,9.219779,2.90461,0.187571,0
2018-06-06 04:10:03,0.000717,1690581.0,0.000834,0.016402,0.001354,0.001172,0.0004059999999999,0.000147,4e-05,40.678804,0.000324,0.016402,41.68862,41.724375,41.525389,1690581.0,0.6476149999999999,9.219779,2.90461,0.187571,0
2018-06-06 04:10:04,0.000717,1690585.0,0.000833,0.016402,0.001354,0.001172,0.000408,0.000147,4e-05,40.67792100000001,0.000325,0.016402,41.733436,41.938307,41.541314,1690585.0,0.6476149999999999,9.219779,2.90461,0.187571,0
2018-06-06 04:10:05,0.000714,1690613.0,0.0008269999999999,0.016402,0.001354,0.001172,0.000411,0.000149,4e-05,40.677616,0.0003259999999999,0.016402,41.733436,41.938307,41.541314,1690613.0,0.6554300000000001,9.219779,3.008482,0.196914,0
2018-06-06 04:10:06,0.000701,1690772.0,0.000807,0.016402,0.001354,0.0009429999999999,0.000404,0.000143,4e-05,40.680463,0.000314,0.016402,41.733436,41.938307,41.541314,1690772.0,0.731166,9.219779,3.022737,0.230435,0
2018-06-06 04:10:07,0.000708,1690777.0,0.000806,0.016402,0.001354,0.0009429999999999,0.0004059999999999,0.000146,4e-05,40.679605,0.000317,0.016402,41.733436,41.938307,41.541314,1690777.0,0.731166,9.219779,3.022737,0.230435,0
2018-06-06 04:10:08,0.000708,1690779.0,0.000806,0.016402,0.001354,0.0009429999999999,0.0004059999999999,0.000146,4e-05,40.678674,0.000317,0.016402,41.733436,41.938307,41.541314,1690779.0,0.731166,9.219779,3.022737,0.230435,0
2018-06-06 04:10:09,0.00072,1690785.0,0.000958,0.016402,0.00147,0.001172,0.00041,0.000147,4e-05,40.677839,0.000342,0.016402,41.704784,41.783328,41.532775,1690785.0,0.731166,9.219779,3.022737,0.230435,0
2018-06-06 04:10:10,0.000723,1690812.0,0.000951,0.016402,0.00147,0.001026,0.000412,0.000147,4e-05,40.67751,0.000343,0.016402,41.704784,41.783328,41.532775,1690812.0,0.696655,9.219779,3.022737,0.5250020000000001,0
2018-06-06 04:10:11,0.000723,1690972.0,0.00115,0.016402,0.001875,0.001026,0.000412,0.000152,4e-05,40.680381,0.000368,0.016402,41.704784,41.783328,41.532775,1690972.0,0.668587,9.219779,3.022737,0.196914,0
2018-06-06 04:10:12,0.00072,1690976.0,0.00115,0.016402,0.001875,0.001026,0.000412,0.000154,4e-05,40.679498,0.000368,0.016402,41.704784,41.783328,41.532775,1690976.0,0.668587,9.219779,3.022737,0.196914,0
2018-06-06 04:10:13,0.00073,1690980.0,0.001149,0.016402,0.001875,0.001172,0.000415,0.000161,4e-05,40.678617,0.000372,0.016402,41.704784,41.783328,41.532775,1690980.0,0.668587,9.219779,3.022737,0.196914,0
2018-06-06 04:10:14,0.00073,1690982.0,0.001149,0.016402,0.001875,0.001172,0.000415,0.000161,4e-05,40.677685,0.000372,0.016402,41.673301,41.62475,41.523175,1690982.0,0.668587,9.219779,3.022737,0.196914,0
2018-06-06 04:10:15,0.000736,1691072.0,0.001131,0.016402,0.001875,0.001133,0.000414,0.000159,4e-05,40.678871,0.000368,0.016402,41.673301,41.62475,41.523175,1691072.0,0.7731399999999999,9.219779,3.109536,0.230435,0
2018-06-06 04:10:16,0.000736,1691169.0,0.001215,0.015979,0.001875,0.001172,0.000412,0.000148,4e-05,40.680227,0.0003799999999999,0.016402,41.673301,41.62475,41.523175,1691169.0,0.761261,9.219779,3.109536,0.212428,0
2018-06-06 04:10:17,0.000736,1691172.0,0.001215,0.015979,0.001875,0.001172,0.000412,0.000148,4e-05,40.67932,0.0003799999999999,0.016402,41.673301,41.62475,41.523175,1691172.0,0.761261,9.219779,3.109536,0.212428,0
2018-06-06 04:10:18,0.000741,1691176.0,0.001214,0.015979,0.001875,0.001172,0.000412,0.000149,4e-05,40.678438,0.000381,0.016402,41.673301,41.62475,41.523175,1691176.0,0.761261,9.219779,3.109536,0.212428,0
2018-06-06 04:10:19,0.0007469999999999,1691182.0,0.001213,0.015979,0.001875,0.001179,0.000415,0.000151,4e-05,40.677604,0.000384,0.016402,41.635727,41.446869,41.511413,1691182.0,0.761261,9.219779,3.109536,0.212428,0
2018-06-06 04:10:20,0.000749,1691206.0,0.001317,0.015979,0.010854,0.0011949999999999,0.000415,0.000148,4e-05,40.67720300000001,0.0004059999999999,0.016402,41.635727,41.446869,41.511413,1691206.0,0.770641,9.219779,3.299631,2.348313,0
2018-06-06 04:10:21,0.000757,1691342.0,0.0012929999999999,0.015979,0.003621,0.001215,0.000413,0.000164,4e-05,40.679495,0.000408,0.016402,41.635727,41.446869,41.511413,1691342.0,0.789135,9.219779,3.299631,0.230435,0
2018-06-06 04:10:22,0.0007469999999999,1691380.0,0.001279,0.015979,0.003621,0.001215,0.000412,0.000159,4e-05,40.679431,0.000401,0.016402,41.635727,41.446869,41.511413,1691380.0,0.7876920000000001,9.219779,3.299631,0.230435,0
2018-06-06 04:10:23,0.0007469999999999,1691382.0,0.001279,0.015979,0.003621,0.001215,0.000413,0.000161,4e-05,40.678501,0.0004019999999999,0.016402,41.635727,41.446869,41.511413,1691382.0,0.7876920000000001,9.219779,3.299631,0.230435,0
2018-06-06 04:10:24,0.000749,1691386.0,0.001279,0.015979,0.003621,0.001257,0.000413,0.000161,4e-05,40.677619,0.000405,0.016402,41.628525,41.42713,41.509687,1691386.0,0.7876920000000001,9.219779,3.299631,0.230435,0
2018-06-06 04:10:25,0.000776,1691478.0,0.001265,0.015979,0.003621,0.001215,0.000412,0.000155,4e-05,40.678852,0.0004,0.016402,41.628525,41.42713,41.509687,1691478.0,0.768776,9.219779,3.299631,0.212428,0
2018-06-06 04:10:26,0.000792,1691573.0,0.001241,0.015979,0.003621,0.001269,0.000412,0.000154,4e-05,40.680159,0.000395,0.016402,41.628525,41.42713,41.509687,1691573.0,0.747019,9.219779,3.299631,0.175896,0
2018-06-06 04:10:27,0.000792,1691578.0,0.001241,0.015979,0.003621,0.001269,0.000412,0.000154,4e-05,40.679301,0.000395,0.016402,41.628525,41.42713,41.509687,1691578.0,0.747019,9.219779,3.299631,0.175896,0
2018-06-06 04:10:28,0.000796,1691582.0,0.00124,0.015979,0.003621,0.001269,0.000412,0.000154,4e-05,40.678419,0.000396,0.016402,41.628525,41.42713,41.509687,1691582.0,0.747019,9.219779,3.299631,0.175896,0
2018-06-06 04:10:29,0.000796,1691586.0,0.00124,0.015979,0.003621,0.001269,0.000413,0.000155,4e-05,40.677537,0.000397,0.016402,41.601608,41.313023,41.501324,1691586.0,0.747019,9.219779,3.299631,0.175896,0
2018-06-06 04:10:30,0.0008119999999999,1691614.0,0.001232,0.015979,0.003621,0.001269,0.000419,0.000156,4e-05,40.677231,0.000399,0.016402,41.601608,41.313023,41.501324,1691614.0,0.7487149999999999,9.219779,3.299631,0.187672,0
2018-06-06 04:10:31,0.000822,1691773.0,0.0012109999999999,0.015979,0.003068,0.001295,0.000416,0.000178,4e-05,40.680077,0.0004019999999999,0.016402,41.601608,41.313023,41.501324,1691773.0,0.793696,9.219779,3.330468,0.151149,0
2018-06-06 04:10:32,0.000822,1691775.0,0.0012109999999999,0.015979,0.003068,0.001295,0.000421,0.000178,4e-05,40.679148,0.000403,0.016402,41.601608,41.313023,41.501324,1691775.0,0.793696,9.219779,3.330468,0.151149,0
2018-06-06 04:10:33,0.000825,1691779.0,0.00121,0.015979,0.003068,0.001354,0.000423,0.00018,4e-05,40.678265,0.0004059999999999,0.016402,41.601608,41.313023,41.501324,1691779.0,0.793696,9.219779,3.330468,0.151149,0
2018-06-06 04:10:34,0.000825,1691783.0,0.001209,0.015979,0.003068,0.001354,0.000429,0.000184,4e-05,40.677383,0.000408,0.016402,41.561913,41.144075,41.488574,1691783.0,0.793696,9.219779,3.330468,0.151149,0
2018-06-06 04:10:35,0.0008119999999999,1691874.0,0.00119,0.015979,0.003068,0.001354,0.000415,0.000155,4e-05,40.678593,0.000394,0.016402,41.561913,41.144075,41.488574,1691874.0,0.790046,9.154186,3.299631,0.153948,0
2018-06-06 04:10:36,0.000832,1692038.0,0.00151,0.019252,0.011609,0.001584,0.000412,0.000147,4e-05,40.681559,0.00044,0.019252,41.561913,41.144075,41.488574,1692038.0,0.835884,9.154186,3.330468,0.150738,0
2018-06-06 04:10:37,0.000832,1692043.0,0.001508,0.019252,0.011609,0.001584,0.000415,0.000148,4e-05,40.6807,0.000443,0.019252,41.561913,41.144075,41.488574,1692043.0,0.835884,9.154186,3.330468,0.150738,0
2018-06-06 04:10:38,0.000832,1692045.0,0.001508,0.019252,0.011609,0.001584,0.000415,0.000148,4e-05,40.679771,0.000443,0.019252,41.561913,41.144075,41.488574,1692045.0,0.835884,9.154186,3.330468,0.150738,0
2018-06-06 04:10:39,0.000825,1692051.0,0.001506,0.019252,0.011609,0.001584,0.000419,0.000151,4e-05,40.678937,0.000444,0.019252,41.760885,42.139996,41.555673,1692051.0,0.835884,9.154186,3.330468,0.150738,0
2018-06-06 04:10:40,0.00083,1692141.0,0.00148,0.019252,0.010854,0.001584,0.000415,0.000147,4e-05,40.680122,0.0004349999999999,0.019252,41.760885,42.139996,41.555673,1692141.0,0.833923,9.154186,3.330468,0.151149,0
2018-06-06 04:10:41,0.0008119999999999,1692238.0,0.001451,0.019252,0.010854,0.001484,0.000413,0.000147,4e-05,40.681477,0.000426,0.019252,41.760885,42.139996,41.555673,1692238.0,0.8239540000000001,9.154186,3.330468,0.150738,0
2018-06-06 04:10:42,0.000822,1692242.0,0.001449,0.019252,0.010854,0.001484,0.000415,0.000147,4e-05,40.680595,0.000428,0.019252,41.760885,42.139996,41.555673,1692242.0,0.8239540000000001,9.154186,3.330468,0.150738,0
2018-06-06 04:10:43,0.00083,1692246.0,0.001448,0.019252,0.010854,0.001484,0.0004179999999999,0.000148,4e-05,40.679713,0.00043,0.019252,41.760885,42.139996,41.555673,1692246.0,0.8239540000000001,9.154186,3.330468,0.150738,0
2018-06-06 04:10:44,0.000842,1692248.0,0.001447,0.019252,0.010854,0.001484,0.0004179999999999,0.000148,4e-05,40.678783,0.0004309999999999,0.019252,41.728474,41.9529,41.545946,1692248.0,0.8239540000000001,9.154186,3.330468,0.150738,0
2018-06-06 04:10:45,0.000847,1692327.0,0.001431,0.019252,0.010854,0.001354,0.000415,0.000147,4e-05,40.679703,0.000429,0.019252,41.728474,41.9529,41.545946,1692327.0,0.894725,9.154186,3.478628,0.175896,0
2018-06-06 04:10:46,0.000842,1692435.0,0.001218,0.015979,0.003621,0.001283,0.000411,0.000151,4e-05,40.68131500000001,0.000399,0.016402,41.728474,41.9529,41.545946,1692435.0,0.880365,9.154186,3.478628,0.151149,0
2018-06-06 04:10:47,0.000842,1692455.0,0.001214,0.015979,0.003068,0.001257,0.000415,0.000151,4e-05,40.680825,0.000401,0.016402,41.728474,41.9529,41.545946,1692455.0,0.880365,9.154186,3.478628,0.151149,0
2018-06-06 04:10:48,0.000842,1692459.0,0.001214,0.015979,0.003068,0.001257,0.0004179999999999,0.000153,4e-05,40.679945,0.000403,0.016402,41.728474,41.9529,41.545946,1692459.0,0.880365,9.154186,3.478628,0.151149,0
2018-06-06 04:10:49,0.000842,1692465.0,0.001213,0.015979,0.003068,0.001257,0.0004179999999999,0.000155,4e-05,40.679109,0.000404,0.016402,41.746185,42.020631,41.552894,1692465.0,0.880365,9.154186,3.478628,0.151149,0
2018-06-06 04:10:50,0.000846,1692493.0,0.001209,0.015979,0.003068,0.001257,0.0004179999999999,0.000154,4e-05,40.678805,0.000404,0.016402,41.746185,42.020631,41.552894,1692493.0,0.8788520000000001,9.154186,3.478628,0.187672,0
2018-06-06 04:10:51,0.00083,1692652.0,0.001176,0.015979,0.003068,0.001227,0.0004089999999999,0.000148,4e-05,40.681649,0.00039,0.016402,41.746185,42.020631,41.552894,1692652.0,0.925358,9.154186,8.317597,0.212428,0
2018-06-06 04:10:52,0.00083,1692656.0,0.001176,0.015979,0.003068,0.001227,0.0004089999999999,0.000148,4e-05,40.680768,0.00039,0.016402,41.746185,42.020631,41.552894,1692656.0,0.925358,9.154186,8.317597,0.212428,0
2018-06-06 04:10:53,0.00083,1692658.0,0.001175,0.015979,0.003068,0.001227,0.00041,0.000148,4e-05,40.679839,0.000391,0.016402,41.746185,42.020631,41.552894,1692658.0,0.925358,9.154186,8.317597,0.212428,0
2018-06-06 04:10:54,0.00083,1692662.0,0.001175,0.015979,0.003068,0.001227,0.000412,0.000151,4e-05,40.678957,0.000391,0.016402,41.714017,41.843079,41.543183,1692662.0,0.925358,9.154186,8.317597,0.212428,0
2018-06-06 04:10:55,0.000842,1692690.0,0.00117,0.015979,0.003068,0.001227,0.000415,0.000154,4e-05,40.678651,0.000393,0.016402,41.714017,41.843079,41.543183,1692690.0,0.919878,9.154186,8.317597,0.187672,0
2018-06-06 04:10:56,0.000842,1692849.0,0.001236,0.015979,0.003621,0.001227,0.000415,0.000156,4e-05,40.681495,0.000403,0.016402,41.714017,41.843079,41.543183,1692849.0,0.957212,9.154186,8.332044999999999,0.187672,0
2018-06-06 04:10:57,0.000846,1692854.0,0.001235,0.015979,0.003621,0.001227,0.000417,0.000157,4e-05,40.680638,0.0004059999999999,0.016402,41.714017,41.843079,41.543183,1692854.0,0.957212,9.154186,8.332044999999999,0.187672,0
2018-06-06 04:10:58,0.000858,1692858.0,0.001234,0.015979,0.003621,0.001283,0.0004179999999999,0.000161,4e-05,40.679757,0.0004089999999999,0.016402,41.714017,41.843079,41.543183,1692858.0,0.957212,9.154186,8.332044999999999,0.187672,0
2018-06-06 04:10:59,0.000858,1692862.0,0.001233,0.015979,0.003621,0.001283,0.0004179999999999,0.000161,4e-05,40.678875,0.00041,0.016402,41.685687,41.695714,41.534633,1692862.0,0.957212,9.154186,8.332044999999999,0.187672,0
2018-06-06 04:11:00,0.000867,1692890.0,0.0012259999999999,0.015979,0.003621,0.001283,0.000423,0.000168,4e-05,40.67857,0.000411,0.016402,41.685687,41.695714,41.534633,1692890.0,0.950739,9.154186,8.332044999999999,0.175896,0
2018-06-06 04:11:01,0.000847,1693049.0,0.00119,0.015979,0.003068,0.001227,0.0004179999999999,0.000174,4.1e-05,40.681414,0.000403,0.016402,41.685687,41.695714,41.534633,1693049.0,0.96199,9.578693,8.402469,0.180448,0
2018-06-06 04:11:02,0.000847,1693051.0,0.00119,0.015979,0.003068,0.001227,0.0004179999999999,0.000174,4.1e-05,40.680484,0.000403,0.016402,41.685687,41.695714,41.534633,1693051.0,0.96199,9.578693,8.402469,0.180448,0
2018-06-06 04:11:03,0.000867,1693055.0,0.001189,0.015979,0.003068,0.001227,0.0004179999999999,0.000176,4.1e-05,40.679603,0.000404,0.016402,41.685687,41.695714,41.534633,1693055.0,0.96199,9.578693,8.402469,0.180448,0
2018-06-06 04:11:04,0.000888,1693059.0,0.001188,0.015979,0.003068,0.001227,0.000423,0.000178,4.1e-05,40.678721,0.0004059999999999,0.016402,41.644602,41.496168,41.521699,1693059.0,0.96199,9.578693,8.402469,0.180448,0
2018-06-06 04:11:05,0.000914,1693087.0,0.001182,0.015979,0.003068,0.001283,0.000423,0.000179,4.1e-05,40.678416,0.000407,0.016402,41.644602,41.496168,41.521699,1693087.0,0.962394,9.578693,8.317597,0.187672,0
2018-06-06 04:11:06,0.000914,1693246.0,0.001148,0.015979,0.0030239999999999,0.001227,0.000412,0.000159,4.1e-05,40.681259,0.000393,0.016402,41.644602,41.496168,41.521699,1693246.0,0.8709950000000001,9.578693,3.330468,0.151149,0
2018-06-06 04:11:07,0.000914,1693251.0,0.001148,0.015979,0.0030239999999999,0.001227,0.000414,0.000161,4.1e-05,40.680402,0.000393,0.016402,41.644602,41.496168,41.521699,1693251.0,0.8709950000000001,9.578693,3.330468,0.151149,0
2018-06-06 04:11:08,0.000898,1693253.0,0.001147,0.015979,0.0030239999999999,0.001227,0.000414,0.000161,4.1e-05,40.679473,0.000394,0.016402,41.644602,41.496168,41.521699,1693253.0,0.8709950000000001,9.578693,3.330468,0.151149,0
2018-06-06 04:11:09,0.000914,1693259.0,0.001146,0.015979,0.0030239999999999,0.001227,0.0004179999999999,0.000162,4.1e-05,40.67864,0.000396,0.016402,41.617419,41.376541,41.513268,1693259.0,0.8709950000000001,9.578693,3.330468,0.151149,0
2018-06-06 04:11:10,0.000898,1693348.0,0.001126,0.015979,0.0030239999999999,0.001227,0.000415,0.000161,4.1e-05,40.679776,0.000388,0.016402,41.617419,41.376541,41.513268,1693347.0,0.930892,9.578693,8.317597,0.180448,0
2018-06-06 04:11:11,0.000898,1693448.0,0.001104,0.015979,0.0030239999999999,0.001225,0.000417,0.000179,4.1e-05,40.681226,0.00039,0.016402,41.617419,41.376541,41.513268,1693448.0,0.892149,9.578693,3.299631,0.175896,0
2018-06-06 04:11:12,0.000914,1693452.0,0.001103,0.015979,0.0030239999999999,0.001225,0.0004179999999999,0.000183,4.1e-05,40.680345,0.000392,0.016402,41.617419,41.376541,41.513268,1693452.0,0.892149,9.578693,3.299631,0.175896,0
2018-06-06 04:11:13,0.000956,1693456.0,0.001102,0.015979,0.0030239999999999,0.001225,0.000421,0.000184,4.1e-05,40.679463,0.000394,0.016402,41.617419,41.376541,41.513268,1693456.0,0.892149,9.578693,3.299631,0.175896,0
2018-06-06 04:11:14,0.000956,1693458.0,0.001102,0.015979,0.0030239999999999,0.001225,0.000421,0.000184,4.1e-05,40.678534,0.000394,0.016402,41.593992,41.28247,41.505993,1693458.0,0.892149,9.578693,3.299631,0.175896,0
2018-06-06 04:11:15,0.000914,1693486.0,0.001098,0.015979,0.0030239999999999,0.001225,0.000423,0.000186,4.1e-05,40.678229,0.000393,0.016402,41.593992,41.28247,41.505993,1693486.0,0.89326,9.578693,3.299631,0.180448,0
2018-06-06 04:11:16,0.000959,1693616.0,0.001141,0.015979,0.003068,0.001227,0.000426,0.000198,4.1e-05,40.680375,0.0004089999999999,0.016402,41.593992,41.28247,41.505993,1693616.0,0.8681409999999999,9.578693,3.260338,0.151149,0
2018-06-06 04:11:17,0.000959,1693650.0,0.001133,0.015979,0.003068,0.001225,0.000426,0.000195,4.1e-05,40.680215,0.0004089999999999,0.016402,41.593992,41.28247,41.505993,1693650.0,0.8675440000000001,9.578693,3.260338,0.151149,0
2018-06-06 04:11:18,0.000959,1693654.0,0.001133,0.015979,0.003068,0.001225,0.000426,0.000198,4.1e-05,40.679334,0.0004089999999999,0.016402,41.593992,41.28247,41.505993,1693654.0,0.8675440000000001,9.578693,3.260338,0.151149,0
2018-06-06 04:11:19,0.000959,1693660.0,0.001132,0.015979,0.003068,0.001225,0.000428,0.000202,4.1e-05,40.678501,0.000411,0.016402,41.564339,41.163938,41.496541,1693660.0,0.8675440000000001,9.578693,3.260338,0.151149,0
2018-06-06 04:11:20,0.000959,1693688.0,0.0011279999999999,0.015979,0.003068,0.001225,0.0004269999999999,0.000198,4.1e-05,40.678196,0.0004089999999999,0.016402,41.564339,41.163938,41.496541,1693688.0,0.8606010000000001,9.578693,3.260338,0.151149,0
2018-06-06 04:11:21,0.00091,1693849.0,0.0010689999999999,0.015979,0.0030239999999999,0.0012109999999999,0.000423,0.000185,4.1e-05,40.681086,0.00039,0.016402,41.564339,41.163938,41.496541,1693849.0,0.835234,9.578693,3.260338,0.180448,0
2018-06-06 04:11:22,0.00091,1693853.0,0.0010689999999999,0.015979,0.0030239999999999,0.0012109999999999,0.000423,0.000186,4.1e-05,40.680205,0.000391,0.016402,41.564339,41.163938,41.496541,1693853.0,0.835234,9.578693,3.260338,0.180448,0
2018-06-06 04:11:23,0.00091,1693855.0,0.0010689999999999,0.015979,0.0030239999999999,0.0012109999999999,0.000423,0.000186,4.1e-05,40.679276,0.000391,0.016402,41.564339,41.163938,41.496541,1693855.0,0.835234,9.578693,3.260338,0.180448,0
2018-06-06 04:11:24,0.00091,1693859.0,0.001067,0.015979,0.0030239999999999,0.0012109999999999,0.000423,0.000188,4.1e-05,40.678395,0.000391,0.016402,41.541789,41.086866,41.489358,1693859.0,0.835234,9.578693,3.260338,0.180448,0
2018-06-06 04:11:25,0.000875,1693951.0,0.001292,0.017712,0.003068,0.0012109999999999,0.0004179999999999,0.000179,4.1e-05,40.679626,0.000413,0.017712,41.541789,41.086866,41.489358,1693951.0,0.8274610000000001,9.578693,3.260338,0.187653,0
2018-06-06 04:11:26,0.000867,1694046.0,0.001273,0.017712,0.0030239999999999,0.0012109999999999,0.0004179999999999,0.000184,4.1e-05,40.680932,0.00041,0.017712,41.541789,41.086866,41.489358,1694046.0,0.745717,9.578693,3.002279,0.150738,0
2018-06-06 04:11:27,0.000867,1694051.0,0.001272,0.017712,0.0030239999999999,0.0012109999999999,0.000423,0.000188,4.1e-05,40.680075,0.000412,0.017712,41.541789,41.086866,41.489358,1694051.0,0.745717,9.578693,3.002279,0.150738,0
2018-06-06 04:11:28,0.000867,1694055.0,0.001271,0.017712,0.0030239999999999,0.0012109999999999,0.000423,0.000188,4.1e-05,40.679195,0.000412,0.017712,41.541789,41.086866,41.489358,1694055.0,0.745717,9.578693,3.002279,0.150738,0
2018-06-06 04:11:29,0.000867,1694059.0,0.001271,0.017712,0.0030239999999999,0.0012109999999999,0.000426,0.000193,4.1e-05,40.678313,0.000414,0.017712,41.516305,40.999965,41.481107,1694059.0,0.745717,9.578693,3.002279,0.150738,0
2018-06-06 04:11:30,0.000847,1694087.0,0.001263,0.017712,0.0030239999999999,0.001208,0.000425,0.000193,4.1e-05,40.678008,0.000412,0.017712,41.516305,40.999965,41.481107,1694087.0,0.743132,9.578693,3.002279,0.14019,0
2018-06-06 04:11:31,0.000825,1694246.0,0.001236,0.017712,0.0030239999999999,0.001206,0.000423,0.000185,4.1e-05,40.680851,0.0004019999999999,0.017712,41.516305,40.999965,41.481107,1694246.0,0.641123,9.154186,2.35304,0.135498,0
2018-06-06 04:11:32,0.000825,1694248.0,0.001236,0.017712,0.0030239999999999,0.001206,0.000423,0.000185,4.1e-05,40.679922,0.0004019999999999,0.017712,41.516305,40.999965,41.481107,1694248.0,0.641123,9.154186,2.35304,0.135498,0
2018-06-06 04:11:33,0.000832,1694252.0,0.001235,0.017712,0.0030239999999999,0.001206,0.000423,0.000186,4.1e-05,40.679041,0.000403,0.017712,41.516305,40.999965,41.481107,1694252.0,0.641123,9.154186,2.35304,0.135498,0
2018-06-06 04:11:34,0.000832,1694256.0,0.001235,0.017712,0.0030239999999999,0.001206,0.000423,0.000186,4.1e-05,40.67816,0.000403,0.017712,41.47802,40.856048,41.468469,1694256.0,0.641123,9.154186,2.35304,0.135498,0
2018-06-06 04:11:35,0.000825,1694284.0,0.000992,0.012129,0.001323,0.001197,0.000423,0.0001889999999999,4.1e-05,40.677855,0.000372,0.016402,41.47802,40.856048,41.468469,1694284.0,0.646161,9.154186,2.568223,0.14019,0
2018-06-06 04:11:36,0.0008039999999999,1694445.0,0.000939,0.012129,0.001584,0.001197,0.0004179999999999,0.000193,4.1e-05,40.680745,0.000364,0.016402,41.47802,40.856048,41.468469,1694445.0,0.787928,11.600349,2.568223,0.135498,0
2018-06-06 04:11:37,0.0008119999999999,1694450.0,0.000938,0.012129,0.001584,0.001197,0.0004219999999999,0.000197,4.1e-05,40.679888,0.000367,0.016402,41.47802,40.856048,41.468469,1694450.0,0.787928,11.600349,2.568223,0.135498,0
2018-06-06 04:11:38,0.0008119999999999,1694452.0,0.000938,0.012129,0.001584,0.001197,0.0004219999999999,0.000197,4.1e-05,40.678959000000006,0.000367,0.016402,41.47802,40.856048,41.468469,1694452.0,0.787928,11.600349,2.568223,0.135498,0
2018-06-06 04:11:39,0.0008119999999999,1694458.0,0.0009369999999999,0.012129,0.001584,0.001197,0.000425,0.000199,4.1e-05,40.678127,0.000368,0.016402,41.460202,40.819584000000006,41.46255,1694458.0,0.787928,11.600349,2.568223,0.135498,0
2018-06-06 04:11:40,0.000808,1694486.0,0.000933,0.012129,0.001584,0.001197,0.000432,0.0002009999999999,4.1e-05,40.677822,0.0003689999999999,0.016402,41.460202,40.819584000000006,41.46255,1694486.0,0.7577050000000001,11.600349,2.568223,0.14019,0
2018-06-06 04:11:41,0.000806,1694647.0,0.0009119999999999,0.012129,0.001323,0.001196,0.0004179999999999,0.000185,4.2e-05,40.680711,0.000358,0.016402,41.460202,40.819584000000006,41.46255,1694647.0,0.619224,8.462514,2.424019,0.130075,0
2018-06-06 04:11:42,0.000806,1694651.0,0.0009119999999999,0.012129,0.001323,0.001196,0.0004219999999999,0.000185,4.2e-05,40.679831,0.00036,0.016402,41.460202,40.819584000000006,41.46255,1694651.0,0.619224,8.462514,2.424019,0.130075,0
2018-06-06 04:11:43,0.000806,1694655.0,0.0009109999999999,0.012129,0.001323,0.001196,0.000423,0.000186,4.2e-05,40.67895,0.00036,0.016402,41.460202,40.819584000000006,41.46255,1694655.0,0.619224,8.462514,2.424019,0.130075,0
2018-06-06 04:11:44,0.000806,1694657.0,0.0009109999999999,0.012129,0.001323,0.001196,0.000423,0.000186,4.2e-05,40.678021,0.00036,0.016402,41.439373,40.770045,41.455555,1694657.0,0.619224,8.462514,2.424019,0.130075,0
2018-06-06 04:11:45,0.000806,1694778.0,0.000889,0.012129,0.001323,0.001191,0.0004059999999999,0.000173,4.2e-05,40.679949,0.000352,0.016402,41.439373,40.770045,41.455555,1694778.0,0.62341,8.462514,2.424019,0.130075,0
2018-06-06 04:11:46,0.0008039999999999,1694922.0,0.000868,0.012129,0.001594,0.001189,0.000415,0.0001909999999999,4.2e-05,40.68243,0.000352,0.016402,41.439373,40.770045,41.455555,1694922.0,0.605038,8.462514,2.424019,0.135498,0
2018-06-06 04:11:47,0.0008039999999999,1694925.0,0.000868,0.012129,0.001594,0.001189,0.000415,0.0001909999999999,4.2e-05,40.681525,0.000352,0.016402,41.439373,40.770045,41.455555,1694925.0,0.605038,8.462514,2.424019,0.135498,0
2018-06-06 04:11:48,0.000825,1694929.0,0.000867,0.012129,0.001584,0.001189,0.0004179999999999,0.0001909999999999,4.2e-05,40.680645,0.0003529999999999,0.016402,41.439373,40.770045,41.455555,1694929.0,0.605038,8.462514,2.424019,0.135498,0
2018-06-06 04:11:49,0.000832,1694935.0,0.000868,0.012129,0.001584,0.001189,0.000421,0.0001909999999999,4.2e-05,40.679813,0.0003549999999999,0.016402,41.66351,41.907809,41.530593,1694935.0,0.605038,8.462514,2.424019,0.135498,0
2018-06-06 04:11:50,0.000837,1694963.0,0.000863,0.012129,0.001584,0.001189,0.0004219999999999,0.000195,4.2e-05,40.679508,0.000357,0.016402,41.66351,41.907809,41.530593,1694963.0,0.614821,8.462514,2.568223,0.14019,0
2018-06-06 04:11:51,0.000837,1695148.0,0.000837,0.012129,0.001354,0.001189,0.0004059999999999,0.000165,4.2e-05,40.682972,0.000344,0.016402,41.66351,41.907809,41.530593,1695148.0,0.7084,9.029698,2.995496,0.145482,0
2018-06-06 04:11:52,0.000846,1695152.0,0.000838,0.012129,0.001354,0.001189,0.000414,0.000166,4.2e-05,40.682092,0.000347,0.016402,41.66351,41.907809,41.530593,1695152.0,0.7084,9.029698,2.995496,0.145482,0
2018-06-06 04:11:53,0.000846,1695154.0,0.000837,0.012129,0.001354,0.001189,0.000415,0.000167,4.2e-05,40.681163,0.000348,0.016402,41.66351,41.907809,41.530593,1695154.0,0.7084,9.029698,2.995496,0.145482,0
2018-06-06 04:11:54,0.000846,1695158.0,0.000837,0.012129,0.001354,0.001189,0.000421,0.000169,4.2e-05,40.680284,0.000349,0.016402,41.71865800000001,42.155047,41.54981400000001,1695158.0,0.7084,9.029698,2.995496,0.145482,0
2018-06-06 04:11:55,0.000867,1695232.0,0.0008289999999999,0.012129,0.001323,0.001189,0.0004179999999999,0.000161,4.2e-05,40.681081,0.000345,0.016402,41.71865800000001,42.155047,41.54981400000001,1695232.0,0.810633,9.340863,2.995496,0.152328,0
2018-06-06 04:11:56,0.000837,1695345.0,0.0008179999999999,0.012129,0.001323,0.001189,0.000398,0.000158,4.2e-05,40.682818,0.000336,0.016402,41.71865800000001,42.155047,41.54981400000001,1695345.0,0.7856569999999999,9.340863,2.995496,0.145482,0
2018-06-06 04:11:57,0.000837,1695350.0,0.000817,0.012129,0.001323,0.001189,0.0004059999999999,0.000159,4.2e-05,40.681962,0.000339,0.016402,41.71865800000001,42.155047,41.54981400000001,1695350.0,0.7856569999999999,9.340863,2.995496,0.145482,0
2018-06-06 04:11:58,0.000842,1695354.0,0.0008179999999999,0.012129,0.001323,0.001189,0.0004059999999999,0.00016,4.2e-05,40.681082,0.000341,0.016402,41.71865800000001,42.155047,41.54981400000001,1695354.0,0.7856569999999999,9.340863,2.995496,0.145482,0
2018-06-06 04:11:59,0.000842,1695358.0,0.000817,0.012129,0.001323,0.001189,0.00041,0.00016,4.2e-05,40.680202,0.000341,0.016402,41.690251,41.982739,41.541228,1695358.0,0.7856569999999999,9.340863,2.995496,0.145482,0
2018-06-06 04:12:00,0.000846,1695384.0,0.000949,0.012129,0.001594,0.001193,0.0004179999999999,0.000161,4.2e-05,40.679849,0.000364,0.016402,41.690251,41.982739,41.541228,1695384.0,0.792397,9.340863,2.995496,0.152328,0
2018-06-06 04:12:01,0.000832,1695521.0,0.0007469999999999,0.012008,0.001225,0.001189,0.000411,0.000156,4.2e-05,40.68216,0.000329,0.016402,41.690251,41.982739,41.541228,1695521.0,0.7606539999999999,9.340863,2.9760720000000003,0.145482,0
2018-06-06 04:12:02,0.000832,1695523.0,0.0007469999999999,0.012008,0.001225,0.001189,0.000411,0.000156,4.2e-05,40.681231,0.000329,0.016402,41.690251,41.982739,41.541228,1695523.0,0.7606539999999999,9.340863,2.9760720000000003,0.145482,0
2018-06-06 04:12:03,0.000832,1695527.0,0.0007469999999999,0.012008,0.001225,0.001189,0.000414,0.000157,4.2e-05,40.680352,0.00033,0.016402,41.690251,41.982739,41.541228,1695527.0,0.7606539999999999,9.340863,2.9760720000000003,0.145482,0
2018-06-06 04:12:04,0.000837,1695531.0,0.0007469999999999,0.012008,0.001225,0.001189,0.000415,0.000157,4.2e-05,40.679471,0.000331,0.016402,41.56975300000001,41.376457,41.501665,1695531.0,0.7606539999999999,9.340863,2.9760720000000003,0.145482,0
2018-06-06 04:12:05,0.000837,1695559.0,0.000744,0.011953,0.001225,0.001189,0.000414,0.000158,4.2e-05,40.679167,0.000333,0.016402,41.56975300000001,41.376457,41.501665,1695559.0,0.755214,9.340863,2.9760720000000003,0.145482,0
2018-06-06 04:12:06,0.00083,1695742.0,0.000726,0.011667,0.001225,0.001189,0.000396,0.000146,4.2e-05,40.682582,0.000323,0.016402,41.56975300000001,41.376457,41.501665,1695742.0,0.727873,9.340863,2.9760720000000003,0.14019,0
2018-06-06 04:12:07,0.00083,1695747.0,0.000726,0.011667,0.001225,0.001189,0.000399,0.000146,4.2e-05,40.681726,0.000324,0.016402,41.56975300000001,41.376457,41.501665,1695747.0,0.727873,9.340863,2.9760720000000003,0.14019,0
2018-06-06 04:12:08,0.00083,1695749.0,0.000726,0.011667,0.001225,0.001189,0.000399,0.000146,4.2e-05,40.680798,0.000324,0.016402,41.56975300000001,41.376457,41.501665,1695749.0,0.727873,9.340863,2.9760720000000003,0.14019,0
2018-06-06 04:12:09,0.00083,1695755.0,0.000726,0.011667,0.001225,0.001189,0.000399,0.000146,4.2e-05,40.679966,0.000324,0.016402,41.623145,41.650188,41.519938,1695755.0,0.727873,9.340863,2.9760720000000003,0.14019,0
2018-06-06 04:12:10,0.000828,1695850.0,0.000654,0.011667,0.001257,0.001189,0.00039,0.000145,4.3e-05,40.681268,0.000314,0.016402,41.623145,41.650188,41.519938,1695850.0,0.725344,9.340863,2.995496,0.144957,0
2018-06-06 04:12:11,0.0008039999999999,1695942.0,0.000749,0.011667,0.001295,0.001189,0.000386,0.000145,4.3e-05,40.6825,0.0003259999999999,0.016402,41.623145,41.650188,41.519938,1695942.0,0.7178979999999999,9.340863,2.995496,0.144957,0
2018-06-06 04:12:12,0.0008039999999999,1695946.0,0.000749,0.011667,0.001295,0.001189,0.000386,0.000145,4.3e-05,40.68162,0.0003259999999999,0.016402,41.623145,41.650188,41.519938,1695946.0,0.7178979999999999,9.340863,2.995496,0.144957,0
2018-06-06 04:12:13,0.0008039999999999,1695950.0,0.000748,0.011667,0.001295,0.001189,0.000387,0.000146,4.3e-05,40.68074,0.000327,0.016402,41.623145,41.650188,41.519938,1695950.0,0.7178979999999999,9.340863,2.995496,0.144957,0
2018-06-06 04:12:14,0.0008039999999999,1695952.0,0.000748,0.011667,0.001295,0.001189,0.000387,0.000146,4.3e-05,40.679813,0.000327,0.016402,41.593011,41.502255,41.510409,1695952.0,0.7178979999999999,9.340863,2.995496,0.144957,0
2018-06-06 04:12:15,0.000757,1696046.0,0.000629,0.011667,0.001225,0.001185,0.0003799999999999,0.000137,4.3e-05,40.68109000000001,0.000301,0.016402,41.593011,41.502255,41.510409,1696046.0,0.8135899999999999,9.340863,3.260338,0.145482,0
2018-06-06 04:12:16,0.000752,1696139.0,0.000618,0.011667,0.001225,0.00117,0.000379,0.0001409999999999,4.3e-05,40.682346,0.000299,0.016402,41.593011,41.502255,41.510409,1696139.0,0.802736,9.340863,3.260338,0.144957,0
2018-06-06 04:12:17,0.000757,1696142.0,0.00062,0.011667,0.001257,0.001185,0.000383,0.0001409999999999,4.3e-05,40.681442,0.000302,0.016402,41.593011,41.502255,41.510409,1696142.0,0.802736,9.340863,3.260338,0.144957,0
2018-06-06 04:12:19,0.000784,1696152.0,0.00062,0.011667,0.001257,0.001188,0.00039,0.000144,4.3e-05,40.679731,0.000306,0.016402,41.556763,41.334168,41.498717,1696152.0,0.802736,9.340863,3.260338,0.144957,0
2018-06-06 04:12:20,0.000757,1696179.0,0.000616,0.011667,0.001257,0.001188,0.000401,0.000147,4.3e-05,40.679402,0.000308,0.016402,41.556763,41.334168,41.498717,1696179.0,0.803882,9.340863,3.14066,0.145482,0
2018-06-06 04:12:21,0.000739,1696339.0,0.000598,0.011667,0.001265,0.001185,0.000386,0.000146,4.3e-05,40.682264,0.000298,0.016402,41.556763,41.334168,41.498717,1696339.0,0.8434280000000001,9.340863,3.299631,0.145482,0
2018-06-06 04:12:22,0.000752,1696343.0,0.00078,0.011667,0.001323,0.001188,0.000388,0.000147,4.3e-05,40.681384,0.000321,0.016402,41.556763,41.334168,41.498717,1696343.0,0.8434280000000001,9.340863,3.299631,0.145482,0
2018-06-06 04:12:23,0.000752,1696345.0,0.00078,0.011667,0.001323,0.001188,0.000388,0.000147,4.3e-05,40.680457,0.000321,0.016402,41.556763,41.334168,41.498717,1696345.0,0.8434280000000001,9.340863,3.299631,0.145482,0
2018-06-06 04:12:24,0.000752,1696349.0,0.000779,0.011667,0.001323,0.001188,0.000388,0.000147,4.3e-05,40.679577,0.000321,0.016402,41.527727,41.211503,41.489306,1696349.0,0.8434280000000001,9.340863,3.299631,0.145482,0
2018-06-06 04:12:25,0.0007509999999999,1696439.0,0.000773,0.011656,0.001333,0.001189,0.000388,0.000143,4.3e-05,40.680759,0.00032,0.016402,41.527727,41.211503,41.489306,1696439.0,0.846551,9.341908,3.260338,0.340219,0
2018-06-06 04:12:26,0.0007379999999999,1696536.0,0.000761,0.011656,0.001333,0.001188,0.0003779999999999,0.000146,4.3e-05,40.682111,0.000317,0.016402,41.527727,41.211503,41.489306,1696536.0,0.830508,9.341908,3.260338,0.178108,0
2018-06-06 04:12:27,0.0007379999999999,1696541.0,0.000761,0.011656,0.001333,0.001188,0.000383,0.000147,4.3e-05,40.681255,0.000317,0.016402,41.527727,41.211503,41.489306,1696541.0,0.830508,9.341908,3.260338,0.178108,0
2018-06-06 04:12:28,0.0007379999999999,1696545.0,0.0007599999999999,0.011656,0.001333,0.001188,0.000386,0.000147,4.3e-05,40.680376,0.000318,0.016402,41.527727,41.211503,41.489306,1696545.0,0.830508,9.341908,3.260338,0.178108,0
2018-06-06 04:12:29,0.0007379999999999,1696549.0,0.0007599999999999,0.011656,0.001333,0.001188,0.000388,0.000148,4.3e-05,40.679496,0.000319,0.016402,41.502476,41.114637,41.481055,1696549.0,0.830508,9.341908,3.260338,0.178108,0
2018-06-06 04:12:30,0.000719,1696640.0,0.000743,0.011656,0.001333,0.001153,0.000386,0.000147,4.1e-05,40.680703,0.0003129999999999,0.016402,41.502476,41.114637,41.481055,1696640.0,0.82305,9.341908,3.260338,0.178108,0
2018-06-06 04:12:31,0.000719,1696802.0,0.000725,0.011656,0.001323,0.001153,0.0003799999999999,0.000147,4.1e-05,40.683612,0.000308,0.016402,41.502476,41.114637,41.481055,1696802.0,0.868668,9.341908,3.557492,0.178108,0
2018-06-06 04:12:32,0.000719,1696804.0,0.000724,0.011656,0.001323,0.001153,0.000381,0.000147,4.1e-05,40.682684,0.000308,0.016402,41.502476,41.114637,41.481055,1696804.0,0.868668,9.341908,3.557492,0.178108,0
2018-06-06 04:12:33,0.000719,1696808.0,0.000724,0.011656,0.001323,0.001153,0.000383,0.000147,4.1e-05,40.681805,0.00031,0.016402,41.502476,41.114637,41.481055,1696808.0,0.868668,9.341908,3.557492,0.178108,0
2018-06-06 04:12:34,0.0007379999999999,1696812.0,0.000724,0.011656,0.001323,0.001185,0.000389,0.000148,4.1e-05,40.680926,0.0003129999999999,0.016402,41.682596,42.016964,41.541548,1696812.0,0.868668,9.341908,3.557492,0.178108,0
2018-06-06 04:12:35,0.0007509999999999,1696839.0,0.000726,0.011656,0.001394,0.001188,0.000395,0.000151,4.1e-05,40.680597,0.000318,0.016402,41.682596,42.016964,41.541548,1696839.0,0.866668,9.341908,3.557492,0.180448,0
2018-06-06 04:12:36,0.000719,1696999.0,0.000707,0.011656,0.001333,0.001066,0.00039,0.000146,3.9e-05,40.683458,0.00031,0.016402,41.682596,42.016964,41.541548,1696999.0,0.90994,9.341908,8.037509,0.145482,0
2018-06-06 04:12:37,0.000719,1697004.0,0.0007059999999999,0.011656,0.001333,0.001066,0.000393,0.000147,3.9e-05,40.682602,0.0003109999999999,0.016402,41.682596,42.016964,41.541548,1697004.0,0.90994,9.341908,8.037509,0.145482,0
2018-06-06 04:12:38,0.000719,1697006.0,0.0007059999999999,0.011656,0.001333,0.001066,0.000393,0.000147,3.9e-05,40.681675,0.0003109999999999,0.016402,41.682596,42.016964,41.541548,1697006.0,0.90994,9.341908,8.037509,0.145482,0
2018-06-06 04:12:39,0.000719,1697012.0,0.000705,0.011656,0.001333,0.001066,0.000399,0.00015,3.9e-05,40.680844,0.0003129999999999,0.016402,41.654785,41.855697,41.533007,1697012.0,0.90994,9.341908,8.037509,0.145482,0
2018-06-06 04:12:40,0.0007379999999999,1697039.0,0.000679,0.011656,0.001333,0.001066,0.0004019999999999,0.00015,3.9e-05,40.680515,0.000312,0.016402,41.654785,41.855697,41.533007,1697039.0,0.912837,9.341908,8.037509,0.180448,0
2018-06-06 04:12:41,0.000711,1697201.0,0.000816,0.011656,0.001394,0.001066,0.000389,0.000147,3.9e-05,40.683424,0.000321,0.016402,41.654785,41.855697,41.533007,1697201.0,0.956304,9.341908,8.446811,0.340219,0
2018-06-06 04:12:42,0.000719,1697205.0,0.000815,0.011656,0.001394,0.001066,0.000391,0.000148,3.9e-05,40.68254500000001,0.000323,0.016402,41.654785,41.855697,41.533007,1697205.0,0.956304,9.341908,8.446811,0.340219,0
2018-06-06 04:12:43,0.0007379999999999,1697209.0,0.000816,0.011656,0.001394,0.001066,0.000393,0.000149,3.9e-05,40.681665,0.000325,0.016402,41.654785,41.855697,41.533007,1697209.0,0.956304,9.341908,8.446811,0.340219,0
2018-06-06 04:12:44,0.0007379999999999,1697211.0,0.000816,0.011656,0.001394,0.001066,0.000393,0.000149,3.9e-05,40.680738,0.000325,0.016402,41.63074,41.723315,41.525622,1697211.0,0.956304,9.341908,8.446811,0.340219,0
2018-06-06 04:12:45,0.000719,1697310.0,0.000799,0.011656,0.001394,0.001066,0.000391,0.000147,3.9e-05,40.682111,0.000319,0.016402,41.63074,41.723315,41.525622,1697309.0,1.018442,9.341908,8.573262,2.515026,0
2018-06-06 04:12:46,0.000711,1697398.0,0.000754,0.011656,0.001333,0.001041,0.000387,0.000144,3.9e-05,40.68327,0.00031,0.016402,41.63074,41.723315,41.525622,1697398.0,0.999844,9.341908,8.446811,2.515026,0
2018-06-06 04:12:47,0.000711,1697401.0,0.000754,0.011656,0.001333,0.001041,0.000387,0.000144,3.9e-05,40.682367,0.00031,0.016402,41.63074,41.723315,41.525622,1697401.0,0.999844,9.341908,8.446811,2.515026,0
2018-06-06 04:12:48,0.000731,1697405.0,0.000754,0.011656,0.001333,0.001041,0.000387,0.000144,3.9e-05,40.681487,0.00031,0.016402,41.63074,41.723315,41.525622,1697405.0,0.999844,9.341908,8.446811,2.515026,0
2018-06-06 04:12:49,0.000731,1697411.0,0.000754,0.011656,0.001333,0.001041,0.000387,0.000144,3.9e-05,40.680656,0.00031,0.016402,41.593869,41.537553,41.513846,1697411.0,0.999844,9.341908,8.446811,2.515026,0
2018-06-06 04:12:50,0.0007379999999999,1697438.0,0.000748,0.011656,0.001333,0.001041,0.000398,0.000148,3.9e-05,40.680328,0.000314,0.016402,41.593869,41.537553,41.513846,1697438.0,1.000926,9.341908,8.446811,2.7527630000000003,0
2018-06-06 04:12:51,0.0007379999999999,1697598.0,0.000705,0.011656,0.001225,0.001034,0.000372,0.000144,3.9e-05,40.683188,0.0003,0.016402,41.593869,41.537553,41.513846,1697598.0,0.978974,9.341908,8.446811,2.515026,0
2018-06-06 04:12:52,0.000739,1697602.0,0.000705,0.011656,0.001225,0.001034,0.000383,0.000145,3.9e-05,40.682309,0.000302,0.016402,41.593869,41.537553,41.513846,1697602.0,0.978974,9.341908,8.446811,2.515026,0
2018-06-06 04:12:53,0.000739,1697604.0,0.000705,0.011656,0.001225,0.001034,0.000383,0.000145,3.9e-05,40.681381,0.000302,0.016402,41.593869,41.537553,41.513846,1697604.0,0.978974,9.341908,8.446811,2.515026,0
2018-06-06 04:12:54,0.000739,1697608.0,0.000704,0.011656,0.001225,0.001034,0.000384,0.000146,3.9e-05,40.680503,0.000303,0.016402,41.564219,41.398626,41.504351,1697608.0,0.978974,9.341908,8.446811,2.515026,0
2018-06-06 04:12:55,0.0007509999999999,1697636.0,0.000701,0.011656,0.001225,0.0010199999999999,0.000391,0.000149,3.9e-05,40.680199,0.000305,0.016402,41.564219,41.398626,41.504351,1697636.0,0.977655,9.341908,8.446811,2.660569,0
2018-06-06 04:12:56,0.000719,1697795.0,0.000528,0.011656,0.00121,0.001019,0.0003779999999999,0.000147,3.9e-05,40.683033,0.00028,0.016402,41.564219,41.398626,41.504351,1697795.0,0.854125,9.341908,3.361987,0.267716,0
2018-06-06 04:12:57,0.000719,1697800.0,0.000528,0.011656,0.00121,0.001019,0.000384,0.000148,3.9e-05,40.682179,0.0002819999999999,0.016402,41.564219,41.398626,41.504351,1697800.0,0.854125,9.341908,3.361987,0.267716,0
2018-06-06 04:12:58,0.000719,1697804.0,0.000528,0.011656,0.00121,0.001019,0.000384,0.000148,3.9e-05,40.6813,0.0002819999999999,0.016402,41.564219,41.398626,41.504351,1697804.0,0.854125,9.341908,3.361987,0.267716,0
2018-06-06 04:12:59,0.0007379999999999,1697808.0,0.000528,0.011656,0.00121,0.001019,0.000386,0.000148,3.9e-05,40.680421,0.000283,0.016402,41.538364,41.286798,41.496017,1697808.0,0.854125,9.341908,3.361987,0.267716,0
2018-06-06 04:13:00,0.0007509999999999,1697888.0,0.00052,0.011656,0.00121,0.0010199999999999,0.000373,0.000147,3.9e-05,40.681363,0.000281,0.016402,41.538364,41.286798,41.496017,1697888.0,0.855463,9.341908,3.361987,2.448426,0
2018-06-06 04:13:01,0.0007379999999999,1698027.0,0.000721,0.012019,0.001215,0.0010199999999999,0.00036,0.0001419999999999,3.9e-05,40.683719,0.000295,0.016402,41.538364,41.286798,41.496017,1698027.0,0.8340690000000001,9.341908,3.361987,0.340219,0
2018-06-06 04:13:02,0.0007509999999999,1698029.0,0.000722,0.012019,0.001259,0.001066,0.000366,0.000144,3.9e-05,40.682792,0.000298,0.016402,41.538364,41.286798,41.496017,1698029.0,0.8340690000000001,9.341908,3.361987,0.340219,0
2018-06-06 04:13:03,0.0007509999999999,1698033.0,0.000722,0.012019,0.001259,0.001066,0.000368,0.000144,3.9e-05,40.681913,0.000299,0.016402,41.538364,41.286798,41.496017,1698033.0,0.8340690000000001,9.341908,3.361987,0.340219,0
2018-06-06 04:13:04,0.000754,1698037.0,0.000723,0.012019,0.001259,0.001102,0.0003689999999999,0.000144,3.9e-05,40.681035,0.000301,0.016402,41.605497,41.631662,41.518753,1698037.0,0.8340690000000001,9.341908,3.361987,0.340219,0
2018-06-06 04:13:05,0.0007599999999999,1698065.0,0.000721,0.012019,0.001265,0.001181,0.000366,0.000144,3.9e-05,40.680725,0.000301,0.016402,41.605497,41.631662,41.518753,1698065.0,0.800586,9.341908,3.260338,2.448426,0
2018-06-06 04:13:06,0.0007509999999999,1698248.0,0.000701,0.012019,0.001356,0.001102,0.0003549999999999,0.000138,3.9e-05,40.684141,0.000292,0.016402,41.605497,41.631662,41.518753,1698248.0,0.712817,8.730023,2.771102,0.178108,0
2018-06-06 04:13:07,0.0007599999999999,1698253.0,0.00085,0.012019,0.001394,0.00121,0.000362,0.000139,3.9e-05,40.683285,0.000316,0.016402,41.605497,41.631662,41.518753,1698253.0,0.712817,8.730023,2.771102,0.178108,0
2018-06-06 04:13:08,0.0007599999999999,1698255.0,0.000849,0.012019,0.001394,0.00121,0.000363,0.000139,3.9e-05,40.68235900000001,0.000316,0.016402,41.605497,41.631662,41.518753,1698255.0,0.712817,8.730023,2.771102,0.178108,0
2018-06-06 04:13:09,0.000754,1698261.0,0.000849,0.012019,0.001394,0.00121,0.000366,0.000139,3.9e-05,40.681528,0.000316,0.016402,41.658298,41.884989,41.536932,1698261.0,0.712817,8.730023,2.771102,0.178108,0
2018-06-06 04:13:10,0.0007599999999999,1698296.0,0.000838,0.012019,0.001394,0.001189,0.000368,0.000139,3.9e-05,40.681391,0.000314,0.016402,41.658298,41.884989,41.536932,1698296.0,0.713893,8.730023,2.771102,0.267716,0
2018-06-06 04:13:11,0.0007509999999999,1698430.0,0.000821,0.012019,0.001356,0.001185,0.000371,0.0001409999999999,3.9e-05,40.683627,0.000312,0.016402,41.658298,41.884989,41.536932,1698430.0,0.768679,8.730023,2.995496,0.340219,0
2018-06-06 04:13:12,0.0007599999999999,1698434.0,0.000973,0.012167,0.001437,0.001215,0.000377,0.0001409999999999,3.9e-05,40.682748,0.000338,0.016402,41.658298,41.884989,41.536932,1698434.0,0.768679,8.730023,2.995496,0.340219,0
2018-06-06 04:13:13,0.000782,1698438.0,0.000972,0.012167,0.001437,0.001259,0.0003799999999999,0.0001419999999999,3.9e-05,40.68187,0.000341,0.016402,41.658298,41.884989,41.536932,1698438.0,0.768679,8.730023,2.995496,0.340219,0
2018-06-06 04:13:14,0.000782,1698440.0,0.000972,0.012167,0.001437,0.001259,0.0003799999999999,0.0001419999999999,3.9e-05,40.680943,0.000341,0.016402,41.56808,41.430442,41.507365,1698440.0,0.768679,8.730023,2.995496,0.340219,0
2018-06-06 04:13:15,0.000782,1698467.0,0.000968,0.012167,0.001437,0.001259,0.000396,0.000144,3.9e-05,40.680615,0.000344,0.016402,41.56808,41.430442,41.507365,1698467.0,0.77077,8.730023,2.995496,2.206932,0
2018-06-06 04:13:16,0.000767,1698655.0,0.00094,0.012167,0.001437,0.001215,0.0003799999999999,0.00014,3.9e-05,40.684144,0.000334,0.016402,41.56808,41.430442,41.507365,1698655.0,0.6696,8.730023,2.660569,0.178108,0
2018-06-06 04:13:17,0.000767,1698658.0,0.00094,0.012167,0.001437,0.001215,0.0003799999999999,0.00014,3.9e-05,40.683241,0.000334,0.016402,41.56808,41.430442,41.507365,1698658.0,0.6696,8.730023,2.660569,0.178108,0
2018-06-06 04:13:18,0.000782,1698662.0,0.001063,0.012167,0.001571,0.001265,0.000383,0.00014,3.9e-05,40.682363,0.000357,0.016402,41.56808,41.430442,41.507365,1698662.0,0.6696,8.730023,2.660569,0.178108,0
2018-06-06 04:13:19,0.000782,1698668.0,0.0010609999999999,0.012167,0.001571,0.001265,0.000383,0.0001409999999999,3.9e-05,40.681533,0.000357,0.016402,41.624805,41.715848,41.526714,1698668.0,0.6696,8.730023,2.660569,0.178108,0
2018-06-06 04:13:20,0.000796,1698696.0,0.001058,0.012167,0.001571,0.001259,0.00039,0.0001409999999999,3.9e-05,40.681229,0.000357,0.016402,41.624805,41.715848,41.526714,1698696.0,0.671502,8.730023,2.660569,0.267716,0
2018-06-06 04:13:21,0.000796,1698827.0,0.001036,0.012167,0.001571,0.001259,0.00039,0.000151,3.9e-05,40.683439,0.000359,0.016402,41.624805,41.715848,41.526714,1698829.0,0.73761,8.730023,2.771102,2.206932,0
2018-06-06 04:13:22,0.000796,1698859.0,0.001031,0.012167,0.001616,0.001331,0.000389,0.000148,3.9e-05,40.683184,0.000359,0.016402,41.624805,41.715848,41.526714,1698859.0,0.73761,8.730023,2.771102,2.206932,0
2018-06-06 04:13:23,0.000796,1698861.0,0.001029,0.012167,0.001616,0.001265,0.00039,0.00015,3.9e-05,40.682258,0.000359,0.016402,41.624805,41.715848,41.526714,1698861.0,0.73761,8.730023,2.771102,2.206932,0
2018-06-06 04:13:24,0.000796,1698865.0,0.001029,0.012167,0.001616,0.001265,0.000391,0.000151,3.9e-05,40.681379,0.00036,0.016402,41.594643,41.562665,41.517148,1698865.0,0.73761,8.730023,2.771102,2.206932,0
2018-06-06 04:13:25,0.000796,1698893.0,0.001023,0.012167,0.001616,0.001265,0.000398,0.000151,3.9e-05,40.681075,0.000361,0.016402,41.594643,41.562665,41.517148,1698893.0,0.7415970000000001,8.730023,2.771102,2.345697,0
2018-06-06 04:13:26,0.000813,1699054.0,0.000993,0.012167,0.001571,0.001215,0.000389,0.00015,3.9e-05,40.683956,0.000352,0.012167,41.594643,41.562665,41.517148,1699054.0,0.806002,9.142212,2.771102,2.206932,0
2018-06-06 04:13:27,0.000813,1699059.0,0.000993,0.012167,0.001571,0.001215,0.00039,0.00015,3.9e-05,40.68310200000001,0.0003529999999999,0.012167,41.594643,41.562665,41.517148,1699059.0,0.806002,9.142212,2.771102,2.206932,0
2018-06-06 04:13:28,0.000824,1699063.0,0.000992,0.012167,0.001571,0.001215,0.000395,0.000151,3.9e-05,40.682224,0.000356,0.012167,41.594643,41.562665,41.517148,1699063.0,0.806002,9.142212,2.771102,2.206932,0
2018-06-06 04:13:29,0.000824,1699067.0,0.000992,0.012167,0.001571,0.001215,0.000395,0.000151,3.9e-05,40.681345,0.000356,0.012167,41.574898,41.469704,41.510959,1699067.0,0.806002,9.142212,2.771102,2.206932,0
2018-06-06 04:13:30,0.000824,1699094.0,0.000987,0.012167,0.001571,0.001214,0.000399,0.000152,3.9e-05,40.681017,0.000357,0.012167,41.574898,41.469704,41.510959,1699094.0,0.807963,9.142212,2.771102,2.345697,0
2018-06-06 04:13:31,0.000782,1699254.0,0.000958,0.012167,0.001571,0.001214,0.000387,0.0001409999999999,3.9e-05,40.683874,0.000341,0.012167,41.574898,41.469704,41.510959,1699254.0,0.685132,8.730023,2.628035,0.340219,0
2018-06-06 04:13:32,0.000782,1699256.0,0.000958,0.012167,0.001571,0.001214,0.000387,0.0001409999999999,3.9e-05,40.682948,0.000341,0.012167,41.574898,41.469704,41.510959,1699256.0,0.685132,8.730023,2.628035,0.340219,0
2018-06-06 04:13:33,0.000813,1699260.0,0.001077,0.012167,0.001616,0.001214,0.000389,0.000143,3.9e-05,40.68207,0.000364,0.012167,41.574898,41.469704,41.510959,1699260.0,0.685132,8.730023,2.628035,0.340219,0
2018-06-06 04:13:34,0.000813,1699264.0,0.001077,0.012167,0.001616,0.001214,0.000389,0.000143,3.9e-05,40.681192,0.000364,0.012167,41.535644,41.288228,41.498156,1699264.0,0.685132,8.730023,2.628035,0.340219,0
2018-06-06 04:13:35,0.000813,1699292.0,0.001068,0.012167,0.001616,0.001214,0.000389,0.000145,3.9e-05,40.680888,0.000363,0.012167,41.535644,41.288228,41.498156,1699292.0,0.686495,8.730023,2.628035,2.206932,0
2018-06-06 04:13:36,0.0007599999999999,1699427.0,0.000966,0.012167,0.001394,0.001214,0.000398,0.000151,3.9e-05,40.683146,0.000349,0.012167,41.535644,41.288228,41.498156,1699427.0,0.756672,8.730023,2.660569,2.340975,0
2018-06-06 04:13:37,0.00081,1699432.0,0.001092,0.012167,0.001616,0.001214,0.000405,0.000151,3.9e-05,40.682292,0.000373,0.012167,41.535644,41.288228,41.498156,1699432.0,0.756672,8.730023,2.660569,2.340975,0
2018-06-06 04:13:38,0.00081,1699434.0,0.001092,0.012167,0.001616,0.001214,0.000405,0.000152,3.9e-05,40.681366,0.000373,0.012167,41.535644,41.288228,41.498156,1699434.0,0.756672,8.730023,2.660569,2.340975,0
2018-06-06 04:13:39,0.00081,1699440.0,0.001091,0.012167,0.001616,0.001214,0.000408,0.000153,3.9e-05,40.680535,0.000375,0.012167,41.430925,40.80144,41.463263,1699440.0,0.756672,8.730023,2.660569,2.340975,0
2018-06-06 04:13:40,0.0007509999999999,1699537.0,0.001068,0.012167,0.001571,0.001214,0.000398,0.000151,3.9e-05,40.681858,0.000364,0.012167,41.430925,40.80144,41.463263,1699536.0,0.822235,8.715161,2.771102,2.340975,0
2018-06-06 04:13:41,0.0007379999999999,1699651.0,0.001046,0.012167,0.001571,0.001209,0.000389,0.000151,3.9e-05,40.683638,0.000354,0.012167,41.430925,40.80144,41.463263,1699651.0,0.806419,8.715161,2.771102,2.340975,0
2018-06-06 04:13:42,0.0007379999999999,1699655.0,0.001046,0.012167,0.001571,0.001209,0.000389,0.000151,3.9e-05,40.68276,0.000354,0.012167,41.430925,40.80144,41.463263,1699655.0,0.806419,8.715161,2.771102,2.340975,0
2018-06-06 04:13:43,0.000746,1699659.0,0.001046,0.012167,0.001571,0.001209,0.00039,0.000151,3.9e-05,40.681883,0.000356,0.012167,41.430925,40.80144,41.463263,1699659.0,0.806419,8.715161,2.771102,2.340975,0
2018-06-06 04:13:44,0.000746,1699661.0,0.001046,0.012167,0.001571,0.001209,0.00039,0.000152,3.9e-05,40.680956,0.000356,0.012167,41.483305,41.105156,41.480641,1699661.0,0.806419,8.715161,2.771102,2.340975,0
2018-06-06 04:13:45,0.0007599999999999,1699689.0,0.001166,0.012167,0.001616,0.001214,0.000391,0.000151,3.9e-05,40.680652,0.000379,0.012167,41.483305,41.105156,41.480641,1699689.0,0.807814,8.715161,2.771102,2.345697,0
2018-06-06 04:13:46,0.0007469999999999,1699824.0,0.001137,0.012167,0.001616,0.001214,0.00039,0.000151,3.9e-05,40.68291,0.000371,0.012167,41.483305,41.105156,41.480641,1699824.0,0.835615,8.729369,2.995496,2.206932,0
2018-06-06 04:13:47,0.0007469999999999,1699827.0,0.0011359999999999,0.012167,0.001616,0.001214,0.000391,0.000152,3.9e-05,40.682008,0.000372,0.012167,41.483305,41.105156,41.480641,1699827.0,0.835615,8.729369,2.995496,2.206932,0
2018-06-06 04:13:48,0.0007599999999999,1699831.0,0.001135,0.012167,0.001616,0.001214,0.000395,0.000153,3.9e-05,40.68113,0.000374,0.012167,41.483305,41.105156,41.480641,1699831.0,0.835615,8.729369,2.995496,2.206932,0
2018-06-06 04:13:49,0.00079,1699837.0,0.001133,0.012167,0.001616,0.001214,0.000401,0.000157,3.9e-05,40.6803,0.000376,0.012167,41.369534,40.585033,41.442521,1699837.0,0.835615,8.729369,2.995496,2.206932,0
2018-06-06 04:13:50,0.00079,1699865.0,0.001126,0.012167,0.001616,0.001214,0.000405,0.000157,3.9e-05,40.679997,0.000377,0.012167,41.369534,40.585033,41.442521,1699865.0,0.8376450000000001,8.729369,2.995496,2.340975,0
2018-06-06 04:13:51,0.000752,1700048.0,0.00109,0.012167,0.001394,0.001193,0.000381,0.000144,3.9e-05,40.68340300000001,0.000358,0.012167,41.369534,40.585033,41.442521,1700048.0,0.746557,8.729369,2.662337,0.147478,0
2018-06-06 04:13:52,0.000752,1700052.0,0.00109,0.012167,0.001394,0.001193,0.000381,0.000145,3.9e-05,40.682526,0.000358,0.012167,41.369534,40.585033,41.442521,1700052.0,0.746557,8.729369,2.662337,0.147478,0
2018-06-06 04:13:53,0.000782,1700054.0,0.001089,0.012167,0.001394,0.001193,0.000387,0.000146,3.9e-05,40.681599,0.00036,0.012167,41.369534,40.585033,41.442521,1700054.0,0.746557,8.729369,2.662337,0.147478,0
2018-06-06 04:13:54,0.00079,1700058.0,0.001088,0.012167,0.001394,0.001209,0.000391,0.000148,3.9e-05,40.680722,0.000363,0.012167,41.422929,40.906052,41.460014,1700058.0,0.746557,8.729369,2.662337,0.147478,0
2018-06-06 04:13:55,0.000797,1700084.0,0.001189,0.012167,0.011346,0.001214,0.000395,0.000149,3.9e-05,40.68037,0.000384,0.012167,41.422929,40.906052,41.460014,1700084.0,0.7519979999999999,8.729369,2.673421,2.206932,0
2018-06-06 04:13:56,0.000782,1700219.0,0.001163,0.012167,0.009072,0.001214,0.000389,0.000147,3.9e-05,40.682627,0.000375,0.012167,41.422929,40.906052,41.460014,1700219.0,0.818192,8.729369,2.771102,2.340975,0
2018-06-06 04:13:57,0.00079,1700224.0,0.0011619999999999,0.012167,0.001616,0.001215,0.000392,0.000148,3.9e-05,40.681773,0.000377,0.012167,41.422929,40.906052,41.460014,1700224.0,0.818192,8.729369,2.771102,2.340975,0
2018-06-06 04:13:58,0.00079,1700228.0,0.001161,0.012088,0.001616,0.001214,0.000395,0.000148,3.9e-05,40.680896,0.0003779999999999,0.012167,41.422929,40.906052,41.460014,1700228.0,0.818192,8.729369,2.771102,2.340975,0
2018-06-06 04:13:59,0.00081,1700232.0,0.00116,0.012088,0.001616,0.001227,0.0004,0.00015,3.9e-05,40.680017,0.000381,0.012167,41.313462,40.417839,41.423117,1700232.0,0.818192,8.729369,2.771102,2.340975,0
2018-06-06 04:14:00,0.000813,1700260.0,0.0011539999999999,0.012088,0.001616,0.001236,0.000405,0.000148,3.9e-05,40.679713,0.0003799999999999,0.012167,41.313462,40.417839,41.423117,1700260.0,0.8183729999999999,8.729369,2.808305,2.340975,0
2018-06-06 04:14:01,0.000782,1700447.0,0.001013,0.012088,0.001348,0.001215,0.000404,0.000151,4e-05,40.683215,0.000356,0.012167,41.313462,40.417839,41.423117,1700447.0,0.866935,8.729369,3.557492,2.206932,0
2018-06-06 04:14:02,0.000782,1700449.0,0.001013,0.012088,0.001348,0.001215,0.000404,0.000151,4e-05,40.68229,0.000356,0.012167,41.313462,40.417839,41.423117,1700449.0,0.866935,8.729369,3.557492,2.206932,0
2018-06-06 04:14:03,0.000782,1700453.0,0.0010119999999999,0.012088,0.001348,0.001215,0.000405,0.000151,4e-05,40.681412,0.000356,0.012167,41.313462,40.417839,41.423117,1700453.0,0.866935,8.729369,3.557492,2.206932,0
2018-06-06 04:14:04,0.0008029999999999,1700457.0,0.0010119999999999,0.012088,0.001588,0.001236,0.00041,0.000152,4e-05,40.680534,0.00036,0.012167,41.37108900000001,40.768217,41.441825,1700457.0,0.866935,8.729369,3.557492,2.206932,0
2018-06-06 04:14:05,0.00079,1700485.0,0.001008,0.012088,0.001588,0.001236,0.000405,0.00015,4e-05,40.680231,0.000356,0.012167,41.37108900000001,40.768217,41.441825,1700485.0,0.8664350000000001,8.729369,3.557492,2.448426,0
2018-06-06 04:14:06,0.0008029999999999,1700620.0,0.001107,0.012088,0.001588,0.001236,0.000401,0.000148,4e-05,40.682487,0.000373,0.012167,41.37108900000001,40.768217,41.441825,1700620.0,0.914276,8.729369,7.893763000000001,2.4528060000000003,0
2018-06-06 04:14:07,0.000807,1700625.0,0.001223,0.012144,0.011346,0.0012519999999999,0.000405,0.000148,4e-05,40.681634,0.000397,0.012167,41.37108900000001,40.768217,41.441825,1700625.0,0.914276,8.729369,7.893763000000001,2.4528060000000003,0
2018-06-06 04:14:08,0.000807,1700627.0,0.001222,0.012144,0.011346,0.0012519999999999,0.000408,0.00015,4e-05,40.680709,0.000397,0.012167,41.37108900000001,40.768217,41.441825,1700627.0,0.914276,8.729369,7.893763000000001,2.4528060000000003,0
2018-06-06 04:14:09,0.000813,1700633.0,0.00122,0.012144,0.011346,0.0012519999999999,0.000415,0.000151,4e-05,40.679879,0.000399,0.012167,41.26909000000001,40.323007,41.407245,1700633.0,0.914276,8.729369,7.893763000000001,2.4528060000000003,0
2018-06-06 04:14:10,0.0008029999999999,1700756.0,0.001193,0.012144,0.011346,0.001236,0.0004,0.000138,4e-05,40.681848,0.000383,0.012167,41.26909000000001,40.323007,41.407245,1700756.0,0.912835,8.729369,7.893763000000001,2.5002310000000003,0
2018-06-06 04:14:11,0.0008029999999999,1700948.0,0.001152,0.012144,0.001588,0.001227,0.000374,0.000134,4e-05,40.685469,0.000367,0.012167,41.26909000000001,40.323007,41.407245,1700948.0,0.927056,8.729369,8.211333999999999,2.5002310000000003,0
2018-06-06 04:14:12,0.0008029999999999,1700952.0,0.001151,0.012144,0.001588,0.001227,0.000381,0.000134,4e-05,40.684591,0.000368,0.012167,41.26909000000001,40.323007,41.407245,1700952.0,0.927056,8.729369,8.211333999999999,2.5002310000000003,0
2018-06-06 04:14:13,0.0008039999999999,1700956.0,0.001151,0.012144,0.001588,0.001227,0.000381,0.000135,4e-05,40.683714,0.000368,0.012167,41.26909000000001,40.323007,41.407245,1700956.0,0.927056,8.729369,8.211333999999999,2.5002310000000003,0
2018-06-06 04:14:14,0.0008039999999999,1700958.0,0.00115,0.012144,0.001588,0.001227,0.000381,0.000135,4e-05,40.682789,0.0003689999999999,0.012167,41.667939,42.328053,41.540168,1700958.0,0.927056,8.729369,8.211333999999999,2.5002310000000003,0
2018-06-06 04:14:15,0.0008039999999999,1701055.0,0.001238,0.012144,0.011472,0.001236,0.000381,0.000134,4.1e-05,40.684126,0.000384,0.012167,41.667939,42.328053,41.540168,1701055.0,0.986893,8.729369,8.275981,2.673421,0
2018-06-06 04:14:16,0.00079,1701151.0,0.001223,0.012144,0.011346,0.001236,0.000374,0.000134,4.1e-05,40.685459,0.0003779999999999,0.012167,41.667939,42.328053,41.540168,1701151.0,0.971534,8.729369,8.275981,2.660569,0
2018-06-06 04:14:17,0.00079,1701154.0,0.001221,0.012144,0.011346,0.001227,0.000377,0.000134,4.1e-05,40.684557,0.000379,0.012167,41.667939,42.328053,41.540168,1701154.0,0.971534,8.729369,8.275981,2.660569,0
2018-06-06 04:14:18,0.0008029999999999,1701158.0,0.001221,0.012144,0.011346,0.00125,0.000377,0.000134,4.1e-05,40.68368,0.000381,0.012167,41.667939,42.328053,41.540168,1701158.0,0.971534,8.729369,8.275981,2.660569,0
2018-06-06 04:14:19,0.0008029999999999,1701164.0,0.00122,0.012144,0.011346,0.00125,0.000386,0.000135,4.1e-05,40.682851,0.0003819999999999,0.012167,41.650287,42.189885,41.534959,1701164.0,0.971534,8.729369,8.275981,2.660569,0
2018-06-06 04:14:20,0.0008039999999999,1701191.0,0.001213,0.012144,0.011346,0.00125,0.000392,0.000136,4.1e-05,40.682523,0.000383,0.012167,41.650287,42.189885,41.534959,1701191.0,0.969818,8.729369,8.275981,2.628035,0
2018-06-06 04:14:21,0.000769,1701351.0,0.001181,0.012144,0.001588,0.001236,0.000386,0.000134,4.1e-05,40.685377,0.000374,0.012167,41.650287,42.189885,41.534959,1701351.0,0.932837,8.729369,8.272281,2.5002310000000003,0
2018-06-06 04:14:22,0.00079,1701355.0,0.001181,0.012144,0.001588,0.00125,0.000387,0.000134,4.1e-05,40.684499,0.000376,0.012167,41.650287,42.189885,41.534959,1701355.0,0.932837,8.729369,8.272281,2.5002310000000003,0
2018-06-06 04:14:23,0.00079,1701357.0,0.00118,0.012144,0.001588,0.00125,0.000387,0.000134,4.1e-05,40.683574,0.000377,0.012167,41.650287,42.189885,41.534959,1701357.0,0.932837,8.729369,8.272281,2.5002310000000003,0
2018-06-06 04:14:24,0.00079,1701361.0,0.00118,0.012144,0.001588,0.00125,0.000387,0.000134,4.1e-05,40.682697,0.000377,0.012167,41.619705,41.998801,41.525347,1701361.0,0.932837,8.729369,8.272281,2.5002310000000003,0
2018-06-06 04:14:25,0.0008029999999999,1701389.0,0.001173,0.012144,0.001588,0.00125,0.000392,0.000138,4.1e-05,40.682392,0.000377,0.012167,41.619705,41.998801,41.525347,1701389.0,0.932198,8.729369,8.211333999999999,2.660569,0
2018-06-06 04:14:26,0.000765,1701522.0,0.001148,0.012144,0.001588,0.001227,0.000392,0.0001409999999999,4.1e-05,40.684601,0.000373,0.012167,41.619705,41.998801,41.525347,1701522.0,0.8969290000000001,8.729369,8.211333999999999,2.4528060000000003,0
2018-06-06 04:14:27,0.000782,1701527.0,0.001246,0.012144,0.0114709999999999,0.0012519999999999,0.000392,0.000144,4.1e-05,40.683748,0.000394,0.012167,41.619705,41.998801,41.525347,1701527.0,0.8969290000000001,8.729369,8.211333999999999,2.4528060000000003,0
2018-06-06 04:14:28,0.0008029999999999,1701531.0,0.001245,0.012144,0.0114709999999999,0.0012519999999999,0.0004,0.000147,4.1e-05,40.68287,0.000398,0.012167,41.619705,41.998801,41.525347,1701531.0,0.8969290000000001,8.729369,8.211333999999999,2.4528060000000003,0
2018-06-06 04:14:29,0.0008029999999999,1701535.0,0.001243,0.012144,0.0114709999999999,0.0012519999999999,0.000403,0.000147,4.1e-05,40.681993,0.0004,0.012167,41.506985,41.423216,41.488088,1701535.0,0.8969290000000001,8.729369,8.211333999999999,2.4528060000000003,0
2018-06-06 04:14:30,0.000782,1701563.0,0.001236,0.012144,0.0114709999999999,0.00125,0.0004019999999999,0.00015,4.1e-05,40.68169,0.000397,0.012167,41.506985,41.423216,41.488088,1701563.0,0.8935879999999999,8.729369,8.211333999999999,2.340975,0
2018-06-06 04:14:31,0.000765,1701748.0,0.001163,0.012144,0.001588,0.001227,0.000387,0.000133,4.1e-05,40.68514,0.000372,0.012144,41.506985,41.423216,41.488088,1701748.0,0.933746,8.729369,8.036881,2.4528060000000003,0
2018-06-06 04:14:32,0.000765,1701750.0,0.001163,0.012144,0.001588,0.001227,0.000387,0.000133,4.1e-05,40.684216,0.000372,0.012144,41.506985,41.423216,41.488088,1701750.0,0.933746,8.729369,8.036881,2.4528060000000003,0
2018-06-06 04:14:33,0.000769,1701754.0,0.001161,0.012144,0.001588,0.00125,0.000392,0.000134,4.1e-05,40.683338,0.000374,0.012144,41.506985,41.423216,41.488088,1701754.0,0.933746,8.729369,8.036881,2.4528060000000003,0
2018-06-06 04:14:34,0.000769,1701758.0,0.00116,0.012144,0.001588,0.00125,0.000392,0.000135,4.1e-05,40.682462,0.000374,0.012144,41.554802,41.661227,41.50422,1701758.0,0.933746,8.729369,8.036881,2.4528060000000003,0
2018-06-06 04:14:35,0.000769,1701785.0,0.001155,0.012144,0.001588,0.00125,0.0004,0.000137,4.1e-05,40.682135,0.000373,0.012144,41.554802,41.661227,41.50422,1701785.0,0.926861,8.729369,8.036881,2.4528060000000003,0
2018-06-06 04:14:36,0.000769,1701945.0,0.000978,0.012144,0.001396,0.001225,0.000392,0.000133,3.6e-05,40.684987,0.000338,0.012144,41.554802,41.661227,41.50422,1701945.0,0.930589,8.556782,8.036881,2.448426,0
2018-06-06 04:14:37,0.000781,1701950.0,0.0009789999999999,0.012144,0.001514,0.001227,0.0004,0.000133,4.1e-05,40.684134,0.000342,0.012144,41.554802,41.661227,41.50422,1701950.0,0.930589,8.556782,8.036881,2.448426,0
2018-06-06 04:14:38,0.000781,1701952.0,0.0009789999999999,0.012144,0.001514,0.001227,0.0004,0.000133,4.1e-05,40.68320900000001,0.000342,0.012144,41.554802,41.661227,41.50422,1701952.0,0.930589,8.556782,8.036881,2.448426,0
2018-06-06 04:14:39,0.0008029999999999,1701958.0,0.00098,0.012144,0.001514,0.0012519999999999,0.0004,0.000134,4.1e-05,40.68238,0.000344,0.012144,41.529104,41.528402,41.495887,1701958.0,0.930589,8.556782,8.036881,2.448426,0
2018-06-06 04:14:40,0.0008179999999999,1701986.0,0.000973,0.012144,0.001614,0.001291,0.0004059999999999,0.000133,4.1e-05,40.682077,0.000348,0.012144,41.529104,41.528402,41.495887,1701986.0,0.9327,8.556782,8.036881,2.5002310000000003,0
2018-06-06 04:14:41,0.0008179999999999,1702145.0,0.000953,0.012144,0.001588,0.001348,0.0004059999999999,0.000133,4.1e-05,40.684905,0.000345,0.012144,41.529104,41.528402,41.495887,1702145.0,0.905488,8.556782,8.036881,2.4528060000000003,0
2018-06-06 04:14:42,0.0008179999999999,1702149.0,0.000953,0.012144,0.001588,0.001348,0.0004059999999999,0.000133,4.1e-05,40.68402800000001,0.000345,0.012144,41.529104,41.528402,41.495887,1702149.0,0.905488,8.556782,8.036881,2.4528060000000003,0
2018-06-06 04:14:43,0.0008179999999999,1702153.0,0.0009519999999999,0.012144,0.001588,0.001291,0.000408,0.000134,4.1e-05,40.683151,0.000346,0.012144,41.529104,41.528402,41.495887,1702153.0,0.905488,8.556782,8.036881,2.4528060000000003,0
2018-06-06 04:14:44,0.0008179999999999,1702155.0,0.0009519999999999,0.012144,0.001588,0.001291,0.00041,0.000135,4.1e-05,40.68222700000001,0.000347,0.012144,41.500524,41.390207,41.486491,1702155.0,0.905488,8.556782,8.036881,2.4528060000000003,0
2018-06-06 04:14:45,0.0008039999999999,1702240.0,0.000935,0.012144,0.001514,0.00125,0.000404,0.000133,3.9e-05,40.683261,0.000336,0.012144,41.500524,41.390207,41.486491,1702239.0,0.960898,8.556782,8.068164,2.673421,0
2018-06-06 04:14:46,0.00079,1702342.0,0.000919,0.012144,0.001496,0.00125,0.000397,0.00013,3.9e-05,40.684751,0.000329,0.012144,41.500524,41.390207,41.486491,1702342.0,0.93774,8.556782,8.068164,2.5002310000000003,0
2018-06-06 04:14:47,0.00079,1702345.0,0.000919,0.012144,0.001496,0.00125,0.000397,0.00013,3.9e-05,40.68385,0.000329,0.012144,41.500524,41.390207,41.486491,1702345.0,0.93774,8.556782,8.068164,2.5002310000000003,0
2018-06-06 04:14:48,0.00079,1702349.0,0.000918,0.012144,0.001496,0.00125,0.0004,0.000131,3.9e-05,40.682974,0.00033,0.012144,41.500524,41.390207,41.486491,1702349.0,0.93774,8.556782,8.068164,2.5002310000000003,0
2018-06-06 04:14:49,0.0008179999999999,1702355.0,0.000919,0.012144,0.001496,0.001259,0.000405,0.000133,3.9e-05,40.682145,0.000336,0.012144,41.465806,41.231079,41.474932,1702355.0,0.93774,8.556782,8.068164,2.5002310000000003,0
2018-06-06 04:14:50,0.0008179999999999,1702382.0,0.000917,0.012144,0.001496,0.001259,0.0004059999999999,0.000133,3.9e-05,40.681818,0.000336,0.012144,41.465806,41.231079,41.474932,1702382.0,0.935561,8.556782,8.068164,2.604364,0
2018-06-06 04:14:51,0.000766,1702521.0,0.000893,0.012144,0.001496,0.001227,0.000397,0.000133,3.5e-05,40.684669,0.0003259999999999,0.012144,41.465806,41.231079,41.474932,1702542.0,0.937233,8.556782,8.036881,2.604364,0
2018-06-06 04:14:52,0.000782,1702546.0,0.000892,0.012103,0.001514,0.0012519999999999,0.000404,0.000134,3.5e-05,40.683792,0.00033,0.012144,41.465806,41.231079,41.474932,1702546.0,0.937233,8.556782,8.036881,2.604364,0
2018-06-06 04:14:53,0.000782,1702548.0,0.000892,0.012103,0.001514,0.0012519999999999,0.000404,0.000134,3.5e-05,40.682868,0.00033,0.012144,41.465806,41.231079,41.474932,1702548.0,0.937233,8.556782,8.036881,2.604364,0
2018-06-06 04:14:54,0.0008039999999999,1702552.0,0.000892,0.012103,0.001514,0.0012519999999999,0.000405,0.000135,3.5e-05,40.68199,0.000333,0.012144,41.438272,41.116656,41.465652,1702552.0,0.937233,8.556782,8.036881,2.604364,0
2018-06-06 04:14:55,0.0008179999999999,1702581.0,0.000888,0.012103,0.001522,0.001291,0.000408,0.000139,3.5e-05,40.681759,0.000339,0.012144,41.438272,41.116656,41.465652,1702583.0,0.935535,8.556782,7.729365,2.604364,0
2018-06-06 04:14:56,0.0008039999999999,1702717.0,0.000958,0.012103,0.001542,0.0012519999999999,0.0004,0.000137,3.5e-05,40.684516,0.000342,0.012144,41.438272,41.116656,41.465652,1702739.0,0.875765,8.556782,7.729365,2.4528060000000003,0
2018-06-06 04:14:57,0.000807,1702744.0,0.000957,0.012103,0.001542,0.001341,0.000405,0.000138,3.5e-05,40.683663,0.000345,0.012144,41.438272,41.116656,41.465652,1702744.0,0.875765,8.556782,7.729365,2.4528060000000003,0
2018-06-06 04:14:58,0.000807,1702748.0,0.000957,0.012103,0.001542,0.001341,0.0004059999999999,0.000138,3.5e-05,40.682787,0.000346,0.012144,41.438272,41.116656,41.465652,1702748.0,0.875765,8.556782,7.729365,2.4528060000000003,0
2018-06-06 04:14:59,0.000807,1702752.0,0.000957,0.012103,0.001542,0.001341,0.0004059999999999,0.000138,3.5e-05,40.681911,0.000346,0.012144,41.4145,41.027373,41.45753300000001,1702752.0,0.875765,8.556782,7.729365,2.4528060000000003,0
2018-06-06 04:15:00,0.0008179999999999,1702778.0,0.0009519999999999,0.012103,0.001542,0.001341,0.000415,0.000145,3.5e-05,40.681559,0.0003509999999999,0.012144,41.4145,41.027373,41.45753300000001,1702778.0,0.879656,8.556782,7.729365,2.477809,0
2018-06-06 04:15:01,0.0008029999999999,1702939.0,0.000875,0.012103,0.001514,0.001227,0.0004059999999999,0.000144,3.5e-05,40.684434,0.000334,0.012144,41.4145,41.027373,41.45753300000001,1702939.0,0.841299,8.698310000000001,3.628197,2.4528060000000003,0
2018-06-06 04:15:02,0.0008179999999999,1702941.0,0.000875,0.012103,0.001514,0.001227,0.0004059999999999,0.000144,3.5e-05,40.683509,0.000335,0.012144,41.4145,41.027373,41.45753300000001,1702941.0,0.841299,8.698310000000001,3.628197,2.4528060000000003,0
2018-06-06 04:15:03,0.000825,1702945.0,0.000875,0.012103,0.001514,0.001227,0.000408,0.000147,3.5e-05,40.682634,0.000337,0.012144,41.4145,41.027373,41.45753300000001,1702945.0,0.841299,8.698310000000001,3.628197,2.4528060000000003,0
2018-06-06 04:15:04,0.000825,1702949.0,0.000874,0.012103,0.001514,0.001227,0.0004089999999999,0.000148,3.5e-05,40.681756,0.000337,0.012144,41.377897,40.881265,41.445025,1702949.0,0.841299,8.698310000000001,3.628197,2.4528060000000003,0
2018-06-06 04:15:05,0.000832,1702977.0,0.000872,0.012103,0.001522,0.0012519999999999,0.000412,0.000153,3.5e-05,40.681455,0.000342,0.012144,41.377897,40.881265,41.445025,1702977.0,0.801427,8.698310000000001,2.99753,2.323886,0
2018-06-06 04:15:06,0.000831,1703111.0,0.0008529999999999,0.012103,0.001538,0.0012519999999999,0.000415,0.000159,3.5e-05,40.683684,0.000342,0.012144,41.377897,40.881265,41.445025,1703111.0,0.864084,8.911371,3.628197,2.323886,0
2018-06-06 04:15:07,0.000825,1703145.0,0.000847,0.012103,0.001538,0.0012519999999999,0.000415,0.000165,3.5e-05,40.683524,0.000343,0.012144,41.377897,40.881265,41.445025,1703145.0,0.864084,8.911371,3.628197,2.323886,0
2018-06-06 04:15:08,0.000831,1703147.0,0.000847,0.012103,0.001538,0.0012519999999999,0.000419,0.000167,3.5e-05,40.6826,0.000345,0.012144,41.377897,40.881265,41.445025,1703147.0,0.864084,8.911371,3.628197,2.323886,0
2018-06-06 04:15:09,0.000834,1703153.0,0.000846,0.012103,0.001538,0.00125,0.000423,0.0001699999999999,3.5e-05,40.681772,0.000348,0.012144,41.368345,40.874767,41.44145200000001,1703153.0,0.864084,8.911371,3.628197,2.323886,0
2018-06-06 04:15:10,0.000842,1703181.0,0.000842,0.012103,0.001538,0.00125,0.000419,0.000165,3.5e-05,40.681467,0.000346,0.012144,41.368345,40.874767,41.44145200000001,1703181.0,0.8660760000000001,8.911371,3.628197,2.477809,0
2018-06-06 04:15:11,0.000833,1703314.0,0.00082,0.012103,0.001538,0.001245,0.0004089999999999,0.000165,3.5e-05,40.683673,0.000338,0.012144,41.368345,40.874767,41.44145200000001,1703314.0,0.897962,8.911371,8.036881,2.477809,0
2018-06-06 04:15:12,0.000833,1703318.0,0.000819,0.012103,0.001538,0.001245,0.00041,0.000167,3.5e-05,40.682797,0.0003399999999999,0.012144,41.368345,40.874767,41.44145200000001,1703318.0,0.897962,8.911371,8.036881,2.477809,0
2018-06-06 04:15:13,0.000833,1703322.0,0.000819,0.012103,0.001538,0.001245,0.00041,0.000167,3.5e-05,40.681921,0.0003399999999999,0.012144,41.368345,40.874767,41.44145200000001,1703322.0,0.897962,8.911371,8.036881,2.477809,0
2018-06-06 04:15:14,0.000833,1703324.0,0.000819,0.012103,0.001538,0.001245,0.00041,0.000167,3.5e-05,40.680998,0.0003399999999999,0.012144,41.256474,40.373064,41.403549,1703324.0,0.897962,8.911371,8.036881,2.477809,0
2018-06-06 04:15:15,0.000831,1703352.0,0.000815,0.012103,0.001538,0.001245,0.000413,0.000165,3.5e-05,40.680694,0.000339,0.012144,41.256474,40.373064,41.403549,1703352.0,0.893741,8.911371,3.628197,2.477809,0
2018-06-06 04:15:16,0.000795,1703537.0,0.0007769999999999,0.012103,0.001417,0.001188,0.000398,0.000151,3.5e-05,40.684141,0.000324,0.012144,41.256474,40.373064,41.403549,1703537.0,0.927378,8.911371,8.068164,2.477809,0
2018-06-06 04:15:17,0.000795,1703540.0,0.000776,0.012103,0.001417,0.001188,0.0004,0.000153,3.5e-05,40.683242,0.0003259999999999,0.012144,41.256474,40.373064,41.403549,1703540.0,0.927378,8.911371,8.068164,2.477809,0
2018-06-06 04:15:18,0.000795,1703544.0,0.000775,0.012103,0.001396,0.001188,0.000404,0.000155,3.5e-05,40.682365,0.0003259999999999,0.012144,41.256474,40.373064,41.403549,1703544.0,0.927378,8.911371,8.068164,2.477809,0
2018-06-06 04:15:19,0.0008,1703550.0,0.000774,0.012103,0.001396,0.001188,0.00041,0.000162,3.5e-05,40.681536,0.000329,0.012144,41.311738,40.711031,41.421258,1703550.0,0.927378,8.911371,8.068164,2.477809,0
2018-06-06 04:15:20,0.000795,1703681.0,0.000761,0.012103,0.001356,0.001188,0.00041,0.000143,3.5e-05,40.683695,0.000322,0.012144,41.311738,40.711031,41.421258,1703681.0,0.927647,8.911371,8.036881,2.48579,0
2018-06-06 04:15:21,0.000765,1703848.0,0.000884,0.012103,0.001417,0.001189,0.000408,0.00014,3.5e-05,40.686711,0.000338,0.012144,41.311738,40.711031,41.421258,1703848.0,0.900729,8.911371,8.036881,2.477809,0
2018-06-06 04:15:22,0.000765,1703852.0,0.000884,0.012103,0.001417,0.001183,0.00041,0.0001409999999999,3.5e-05,40.685835,0.000339,0.012144,41.311738,40.711031,41.421258,1703852.0,0.900729,8.911371,8.036881,2.477809,0
2018-06-06 04:15:23,0.00079,1703854.0,0.000884,0.012103,0.001417,0.001183,0.00041,0.000143,3.5e-05,40.684911,0.0003399999999999,0.012144,41.311738,40.711031,41.421258,1703854.0,0.900729,8.911371,8.036881,2.477809,0
2018-06-06 04:15:24,0.00079,1703858.0,0.000883,0.012103,0.001417,0.001183,0.00041,0.000143,3.5e-05,40.684036,0.0003399999999999,0.012144,41.653685,42.413203,41.535267,1703858.0,0.900729,8.911371,8.036881,2.477809,0
2018-06-06 04:15:25,0.000766,1703887.0,0.000877,0.012103,0.001417,0.001183,0.000419,0.000145,3.5e-05,40.68428,0.000342,0.012144,41.653685,42.413203,41.535267,1703909.0,0.964941,8.911371,8.217708,2.477809,0
2018-06-06 04:15:26,0.000795,1704045.0,0.000813,0.012103,0.001356,0.001187,0.00041,0.000151,3.5e-05,40.686557,0.000333,0.012144,41.653685,42.413203,41.535267,1704045.0,0.93805,8.911371,8.068164,2.448426,0
2018-06-06 04:15:27,0.000795,1704050.0,0.000813,0.012103,0.001356,0.001187,0.00041,0.000151,3.5e-05,40.685705,0.000333,0.012144,41.653685,42.413203,41.535267,1704050.0,0.93805,8.911371,8.068164,2.448426,0
2018-06-06 04:15:28,0.0008,1704054.0,0.000813,0.012103,0.001356,0.001189,0.00041,0.000151,3.5e-05,40.68483,0.000335,0.012144,41.653685,42.413203,41.535267,1704054.0,0.93805,8.911371,8.068164,2.448426,0
2018-06-06 04:15:29,0.0008,1704058.0,0.0008119999999999,0.012103,0.001356,0.001189,0.000415,0.000152,3.5e-05,40.683953,0.000335,0.012144,41.626352,42.220254,41.526762,1704058.0,0.93805,8.911371,8.068164,2.448426,0
2018-06-06 04:15:30,0.000795,1704086.0,0.000806,0.012103,0.001321,0.001189,0.00041,0.00015,3.5e-05,40.68365,0.000332,0.012144,41.626352,42.220254,41.526762,1704086.0,0.938055,8.911371,8.068164,2.44404,0
2018-06-06 04:15:31,0.000766,1704245.0,0.000918,0.012103,0.001417,0.001189,0.0004,0.00014,4.1e-05,40.686476,0.000343,0.012144,41.626352,42.220254,41.526762,1704245.0,0.970936,8.911371,8.036881,2.448426,0
2018-06-06 04:15:32,0.000796,1704247.0,0.000918,0.012103,0.001417,0.001189,0.000404,0.000143,4.1e-05,40.685552,0.000345,0.012144,41.626352,42.220254,41.526762,1704247.0,0.970936,8.911371,8.036881,2.448426,0
2018-06-06 04:15:33,0.000796,1704251.0,0.001046,0.012103,0.001538,0.001193,0.0004059999999999,0.000143,4.1e-05,40.684676,0.000366,0.012144,41.626352,42.220254,41.526762,1704251.0,0.970936,8.911371,8.036881,2.448426,0
2018-06-06 04:15:34,0.0008179999999999,1704255.0,0.001046,0.012103,0.001538,0.001238,0.00041,0.000145,4.1e-05,40.6838,0.00037,0.012144,41.586248,41.978768,41.513871,1704255.0,0.970936,8.911371,8.036881,2.448426,0
2018-06-06 04:15:35,0.0008039999999999,1704279.0,0.001041,0.012103,0.001538,0.001238,0.00041,0.000147,4.1e-05,40.683401,0.000368,0.012144,41.586248,41.978768,41.513871,1704279.0,0.966739,8.911371,8.036881,2.44404,0
2018-06-06 04:15:36,0.000795,1704417.0,0.001014,0.012103,0.001514,0.001227,0.000392,0.000145,4.1e-05,40.685725,0.000358,0.012144,41.586248,41.978768,41.513871,1704417.0,0.927205,8.911371,7.9686,2.325603,0
2018-06-06 04:15:37,0.000795,1704422.0,0.001013,0.012103,0.001514,0.001193,0.000392,0.000145,4.1e-05,40.684873,0.000359,0.012144,41.586248,41.978768,41.513871,1704422.0,0.927205,8.911371,7.9686,2.325603,0
2018-06-06 04:15:38,0.000795,1704424.0,0.001013,0.012103,0.001514,0.001193,0.000392,0.000145,4.1e-05,40.683949,0.000359,0.012144,41.586248,41.978768,41.513871,1704424.0,0.927205,8.911371,7.9686,2.325603,0
2018-06-06 04:15:39,0.000766,1704430.0,0.001013,0.012103,0.001514,0.001193,0.000392,0.000147,4.1e-05,40.683121,0.000359,0.012144,41.477387,41.420777,41.477783,1704430.0,0.927205,8.911371,7.9686,2.325603,0
2018-06-06 04:15:40,0.000765,1704526.0,0.001119,0.012103,0.001602,0.001193,0.000392,0.000145,4.1e-05,40.68444,0.000374,0.012144,41.477387,41.420777,41.477783,1704526.0,0.926813,8.833395,8.036881,2.325603,0
2018-06-06 04:15:41,0.000763,1704641.0,0.00114,0.011921,0.001602,0.001193,0.000372,0.00014,4.1e-05,40.686216,0.000373,0.012144,41.477387,41.420777,41.477783,1704641.0,0.913618,8.833395,7.9686,0.196999,0
2018-06-06 04:15:42,0.0007639999999999,1704676.0,0.0013289999999999,0.0164169999999999,0.011295,0.001238,0.000374,0.000139,4.1e-05,40.686081,0.0004019999999999,0.0164169999999999,41.477387,41.420777,41.477783,1704676.0,0.913618,8.833395,7.9686,0.196999,0
2018-06-06 04:15:43,0.0007639999999999,1704680.0,0.0013289999999999,0.0164169999999999,0.011295,0.001238,0.000374,0.000139,4.1e-05,40.685205,0.000403,0.0164169999999999,41.477387,41.420777,41.477783,1704680.0,0.913618,8.833395,7.9686,0.196999,0
2018-06-06 04:15:44,0.0007639999999999,1704682.0,0.0013289999999999,0.0164169999999999,0.011295,0.001238,0.000374,0.000139,4.1e-05,40.684282,0.000403,0.0164169999999999,41.631476,42.170698,41.52943,1704682.0,0.913618,8.833395,7.9686,0.196999,0
2018-06-06 04:15:45,0.0007639999999999,1704769.0,0.001308,0.0164169999999999,0.011295,0.001238,0.000374,0.000139,4.1e-05,40.685386,0.000396,0.0164169999999999,41.631476,42.170698,41.52943,1704769.0,0.8981020000000001,8.833395,7.9686,2.325603,0
2018-06-06 04:15:46,0.000761,1704869.0,0.001277,0.0164169999999999,0.011295,0.001193,0.00037,0.00014,4.1e-05,40.68680300000001,0.000388,0.0164169999999999,41.631476,42.170698,41.52943,1704869.0,0.827441,8.833395,2.837802,0.185092,0
2018-06-06 04:15:47,0.000761,1704872.0,0.001277,0.0164169999999999,0.011295,0.001193,0.000371,0.00014,4.1e-05,40.685903,0.000389,0.0164169999999999,41.631476,42.170698,41.52943,1704872.0,0.827441,8.833395,2.837802,0.185092,0
2018-06-06 04:15:48,0.000761,1704876.0,0.0011949999999999,0.0164169999999999,0.001538,0.00119,0.000371,0.00014,4.1e-05,40.68502700000001,0.000372,0.0164169999999999,41.631476,42.170698,41.52943,1704876.0,0.827441,8.833395,2.837802,0.185092,0
2018-06-06 04:15:49,0.0007639999999999,1704882.0,0.001192,0.0164169999999999,0.001538,0.00119,0.000374,0.000148,4.1e-05,40.6842,0.000374,0.0164169999999999,41.594593,41.949165,41.517633,1704882.0,0.827441,8.833395,2.837802,0.185092,0
2018-06-06 04:15:50,0.0007639999999999,1704909.0,0.001186,0.0164169999999999,0.001538,0.001187,0.000374,0.000145,4.1e-05,40.683873,0.000372,0.0164169999999999,41.594593,41.949165,41.517633,1704909.0,0.8278059999999999,8.833395,2.837802,2.325603,0
2018-06-06 04:15:51,0.000761,1705040.0,0.001159,0.0164169999999999,0.001538,0.001183,0.000374,0.000148,4.1e-05,40.686027,0.000367,0.0164169999999999,41.594593,41.949165,41.517633,1705040.0,0.80602,8.833395,2.793728,0.196999,0
2018-06-06 04:15:52,0.000765,1705073.0,0.001153,0.0164169999999999,0.001538,0.00119,0.0003779999999999,0.000148,4.1e-05,40.685845,0.00037,0.0164169999999999,41.594593,41.949165,41.517633,1705073.0,0.80602,8.833395,2.793728,0.196999,0
2018-06-06 04:15:53,0.000765,1705075.0,0.001153,0.0164169999999999,0.001538,0.00119,0.0003779999999999,0.000148,4.1e-05,40.684922,0.00037,0.0164169999999999,41.594593,41.949165,41.517633,1705075.0,0.80602,8.833395,2.793728,0.196999,0
2018-06-06 04:15:54,0.000765,1705079.0,0.001153,0.0164169999999999,0.001538,0.00119,0.0003779999999999,0.00015,4.1e-05,40.684046,0.000371,0.0164169999999999,41.564931,41.777327,41.508117,1705079.0,0.80602,8.833395,2.793728,0.196999,0
2018-06-06 04:15:55,0.000765,1705106.0,0.00115,0.0164169999999999,0.001538,0.00119,0.0003799999999999,0.00015,4.1e-05,40.683719,0.00037,0.0164169999999999,41.564931,41.777327,41.508117,1705106.0,0.7379020000000001,8.833395,2.48579,0.196999,0
2018-06-06 04:15:56,0.0007639999999999,1705240.0,0.00112,0.0164169999999999,0.001448,0.001185,0.000374,0.000139,4.1e-05,40.685946,0.000359,0.0164169999999999,41.564931,41.777327,41.508117,1705240.0,0.717055,8.698310000000001,2.477809,0.1637009999999999,0
2018-06-06 04:15:57,0.000783,1705245.0,0.00112,0.0164169999999999,0.001448,0.001187,0.0003779999999999,0.000143,4.1e-05,40.685094,0.000363,0.0164169999999999,41.564931,41.777327,41.508117,1705245.0,0.717055,8.698310000000001,2.477809,0.1637009999999999,0
2018-06-06 04:15:58,0.000796,1705249.0,0.001119,0.0164169999999999,0.001448,0.001193,0.0003799999999999,0.000145,4.1e-05,40.684219,0.000366,0.0164169999999999,41.564931,41.777327,41.508117,1705249.0,0.717055,8.698310000000001,2.477809,0.1637009999999999,0
2018-06-06 04:15:59,0.000796,1705253.0,0.001119,0.0164169999999999,0.001448,0.001193,0.000383,0.000148,4.1e-05,40.683344,0.000367,0.0164169999999999,41.453116,41.219451,41.470953,1705253.0,0.717055,8.698310000000001,2.477809,0.1637009999999999,0
2018-06-06 04:16:00,0.0008039999999999,1705281.0,0.0010869999999999,0.0164169999999999,0.001448,0.001193,0.000393,0.000157,3.7e-05,40.683041,0.000363,0.0164169999999999,41.453116,41.219451,41.470953,1705281.0,0.721012,8.698310000000001,2.516269,2.249141,0
2018-06-06 04:16:01,0.0007639999999999,1705466.0,0.001057,0.0164169999999999,0.001448,0.001185,0.0003799999999999,0.00014,3.7e-05,40.686485,0.00035,0.0164169999999999,41.453116,41.219451,41.470953,1705466.0,0.767365,8.698310000000001,2.516269,2.249141,0
2018-06-06 04:16:02,0.0007639999999999,1705468.0,0.001056,0.0164169999999999,0.001448,0.001185,0.000383,0.0001419999999999,3.7e-05,40.685561,0.00035,0.0164169999999999,41.453116,41.219451,41.470953,1705468.0,0.767365,8.698310000000001,2.516269,2.249141,0
2018-06-06 04:16:03,0.0007639999999999,1705472.0,0.001056,0.0164169999999999,0.001448,0.001185,0.000383,0.0001419999999999,3.7e-05,40.684687,0.00035,0.0164169999999999,41.453116,41.219451,41.470953,1705472.0,0.767365,8.698310000000001,2.516269,2.249141,0
2018-06-06 04:16:04,0.0007639999999999,1705476.0,0.001056,0.0164169999999999,0.001448,0.001185,0.000385,0.000143,3.7e-05,40.683812,0.000352,0.0164169999999999,41.501824,41.473754,41.48718,1705476.0,0.767365,8.698310000000001,2.516269,2.249141,0
2018-06-06 04:16:05,0.0007639999999999,1705503.0,0.001053,0.0164169999999999,0.001448,0.001185,0.000383,0.000143,3.7e-05,40.683484,0.00035,0.0164169999999999,41.501824,41.473754,41.48718,1705503.0,0.766934,8.698310000000001,2.516269,2.249141,0
2018-06-06 04:16:06,0.000762,1705639.0,0.001022,0.0164169999999999,0.001291,0.001183,0.000372,0.00014,3.7e-05,40.685758,0.000341,0.0164169999999999,41.501824,41.473754,41.48718,1705639.0,0.8201,8.698310000000001,2.516269,2.248551,0
2018-06-06 04:16:07,0.0007639999999999,1705644.0,0.001021,0.0164169999999999,0.001291,0.001183,0.000377,0.0001409999999999,3.7e-05,40.684907,0.000342,0.0164169999999999,41.501824,41.473754,41.48718,1705644.0,0.8201,8.698310000000001,2.516269,2.248551,0
2018-06-06 04:16:08,0.000763,1705646.0,0.000944,0.0164169999999999,0.001256,0.0011769999999999,0.000377,0.0001419999999999,3.7e-05,40.683985,0.000329,0.0164169999999999,41.501824,41.473754,41.48718,1705646.0,0.8201,8.698310000000001,2.516269,2.248551,0
2018-06-06 04:16:09,0.000763,1705652.0,0.000944,0.0164169999999999,0.001256,0.0011769999999999,0.000383,0.000145,3.7e-05,40.683157,0.000331,0.0164169999999999,41.397664,40.972132,41.452348,1705652.0,0.8201,8.698310000000001,2.516269,2.248551,0
2018-06-06 04:16:10,0.000762,1705679.0,0.000939,0.0164169999999999,0.0012519999999999,0.0011769999999999,0.000383,0.0001419999999999,3.7e-05,40.68283,0.00033,0.0164169999999999,41.397664,40.972132,41.452348,1705679.0,0.8152229999999999,8.698310000000001,2.516269,2.248551,0
2018-06-06 04:16:11,0.000762,1705808.0,0.000916,0.0164169999999999,0.001256,0.001097,0.00039,0.000161,3.7e-05,40.684937,0.000333,0.0164169999999999,41.397664,40.972132,41.452348,1705808.0,0.789458,8.698310000000001,2.516269,2.248551,0
2018-06-06 04:16:12,0.000762,1705867.0,0.000904,0.0164169999999999,0.001256,0.001097,0.00039,0.000159,3.7e-05,40.685374,0.00033,0.0164169999999999,41.397664,40.972132,41.452348,1705867.0,0.789083,8.698310000000001,2.516269,2.248551,0
2018-06-06 04:16:13,0.000762,1705871.0,0.000904,0.0164169999999999,0.001256,0.001097,0.000392,0.000159,3.7e-05,40.684499,0.000331,0.0164169999999999,41.397664,40.972132,41.452348,1705871.0,0.789083,8.698310000000001,2.516269,2.248551,0
2018-06-06 04:16:14,0.000762,1705873.0,0.000904,0.0164169999999999,0.001256,0.001097,0.000392,0.000159,3.7e-05,40.683577,0.000331,0.0164169999999999,41.450594,41.2622,41.469786,1705873.0,0.789083,8.698310000000001,2.516269,2.248551,0
2018-06-06 04:16:15,0.000769,1705901.0,0.000898,0.0164169999999999,0.0012519999999999,0.001097,0.000399,0.000164,3.7e-05,40.683274,0.000333,0.0164169999999999,41.450594,41.2622,41.469786,1705901.0,0.788776,8.698310000000001,2.516269,2.223329,0
2018-06-06 04:16:16,0.000762,1706062.0,0.0008759999999999,0.0164169999999999,0.00125,0.000991,0.000395,0.000161,3.7e-05,40.686143,0.000328,0.0164169999999999,41.450594,41.2622,41.469786,1706062.0,0.767949,8.698310000000001,2.516269,2.223329,0
2018-06-06 04:16:17,0.000762,1706065.0,0.0008759999999999,0.0164169999999999,0.00125,0.000991,0.000395,0.000161,3.7e-05,40.685245,0.000328,0.0164169999999999,41.450594,41.2622,41.469786,1706065.0,0.767949,8.698310000000001,2.516269,2.223329,0
2018-06-06 04:16:18,0.000762,1706069.0,0.0008759999999999,0.0164169999999999,0.00125,0.000991,0.000395,0.000161,3.7e-05,40.684369,0.000328,0.0164169999999999,41.450594,41.2622,41.469786,1706069.0,0.767949,8.698310000000001,2.516269,2.223329,0
2018-06-06 04:16:19,0.000769,1706075.0,0.0008759999999999,0.0164169999999999,0.001414,0.001103,0.000403,0.000165,3.7e-05,40.683542,0.000332,0.0164169999999999,41.423312,41.145289,41.460536,1706075.0,0.767949,8.698310000000001,2.516269,2.223329,0
2018-06-06 04:16:20,0.000769,1706102.0,0.000873,0.0164169999999999,0.001448,0.001179,0.000403,0.000169,3.7e-05,40.683217,0.000333,0.0164169999999999,41.423312,41.145289,41.460536,1706102.0,0.775374,8.698310000000001,2.793728,2.248551,0
2018-06-06 04:16:21,0.000787,1706262.0,0.000851,0.0164169999999999,0.001414,0.001179,0.000403,0.000169,3.7e-05,40.686062,0.00033,0.0164169999999999,41.423312,41.145289,41.460536,1706262.0,0.8350059999999999,8.942039,3.227186,2.223329,0
2018-06-06 04:16:22,0.000787,1706266.0,0.000851,0.0164169999999999,0.001414,0.001179,0.000407,0.000172,3.7e-05,40.685187,0.000332,0.0164169999999999,41.423312,41.145289,41.460536,1706266.0,0.8350059999999999,8.942039,3.227186,2.223329,0
2018-06-06 04:16:23,0.000787,1706268.0,0.000851,0.0164169999999999,0.001414,0.001179,0.000407,0.000172,3.7e-05,40.684264,0.000332,0.0164169999999999,41.423312,41.145289,41.460536,1706268.0,0.8350059999999999,8.942039,3.227186,2.223329,0
2018-06-06 04:16:24,0.000787,1706272.0,0.000851,0.0164169999999999,0.001414,0.001179,0.000407,0.000172,3.7e-05,40.68339,0.000333,0.0164169999999999,41.396481,41.037726,41.451336,1706272.0,0.8350059999999999,8.942039,3.227186,2.223329,0
2018-06-06 04:16:25,0.000799,1706300.0,0.000846,0.0164169999999999,0.001414,0.001185,0.00041,0.000172,3.7e-05,40.683087,0.000336,0.0164169999999999,41.396481,41.037726,41.451336,1706300.0,0.837986,8.942039,3.227186,2.325603,0
2018-06-06 04:16:26,0.000796,1706459.0,0.000664,0.011921,0.001419,0.001185,0.000398,0.0001629999999999,3.7e-05,40.68590800000001,0.000315,0.012144,41.396481,41.037726,41.451336,1706459.0,0.851865,8.942039,3.227186,2.248551,0
2018-06-06 04:16:27,0.000799,1706464.0,0.000663,0.011921,0.001419,0.001193,0.000403,0.000168,3.7e-05,40.685057,0.000318,0.012144,41.396481,41.037726,41.451336,1706464.0,0.851865,8.942039,3.227186,2.248551,0
2018-06-06 04:16:28,0.000799,1706468.0,0.000663,0.011921,0.001419,0.001193,0.000403,0.000168,3.7e-05,40.684183,0.000318,0.012144,41.396481,41.037726,41.451336,1706468.0,0.851865,8.942039,3.227186,2.248551,0
2018-06-06 04:16:29,0.000831,1706472.0,0.000664,0.011921,0.001448,0.001217,0.000405,0.000169,3.7e-05,40.683308,0.000321,0.012144,41.373399,40.954754,41.443295,1706472.0,0.851865,8.942039,3.227186,2.248551,0
2018-06-06 04:16:30,0.000831,1706500.0,0.000645,0.011921,0.001419,0.001217,0.000407,0.000168,3.7e-05,40.683005,0.000319,0.012144,41.373399,40.954754,41.443295,1706500.0,0.8532780000000001,8.942039,3.302219,2.325603,0
2018-06-06 04:16:31,0.000796,1706661.0,0.000629,0.011921,0.001419,0.001193,0.000393,0.000159,3.7e-05,40.685874,0.000308,0.012144,41.373399,40.954754,41.443295,1706661.0,0.891626,8.942039,7.550683,2.325603,0
2018-06-06 04:16:32,0.000799,1706663.0,0.000632,0.011921,0.0014869999999999,0.001217,0.000393,0.000159,3.7e-05,40.684951,0.00031,0.012144,41.373399,40.954754,41.443295,1706663.0,0.891626,8.942039,7.550683,2.325603,0
2018-06-06 04:16:33,0.000831,1706667.0,0.000632,0.011921,0.0014869999999999,0.001217,0.000397,0.000159,3.7e-05,40.684077,0.0003109999999999,0.012144,41.373399,40.954754,41.443295,1706667.0,0.891626,8.942039,7.550683,2.325603,0
2018-06-06 04:16:34,0.000831,1706671.0,0.0006309999999999,0.011921,0.0014869999999999,0.001217,0.000398,0.00016,3.7e-05,40.683203000000006,0.0003109999999999,0.012144,41.344088,40.846434,41.433083,1706671.0,0.891626,8.942039,7.550683,2.325603,0
2018-06-06 04:16:35,0.000787,1706779.0,0.000623,0.011921,0.001448,0.001217,0.000384,0.00015,3.7e-05,40.684808,0.000303,0.012144,41.344088,40.846434,41.433083,1706779.0,0.893336,8.942039,7.550683,2.44404,0
2018-06-06 04:16:36,0.000765,1706918.0,0.000701,0.011921,0.001448,0.001193,0.000372,0.000143,3.7e-05,40.687151,0.000306,0.012144,41.344088,40.846434,41.433083,1706918.0,0.859024,8.942039,3.302219,2.248551,0
2018-06-06 04:16:37,0.000765,1706923.0,0.000701,0.011921,0.001448,0.001193,0.000372,0.000143,3.7e-05,40.6863,0.000307,0.012144,41.344088,40.846434,41.433083,1706923.0,0.859024,8.942039,3.302219,2.248551,0
2018-06-06 04:16:38,0.000765,1706925.0,0.000701,0.011921,0.001448,0.001193,0.000372,0.000143,3.7e-05,40.685378,0.000307,0.012144,41.344088,40.846434,41.433083,1706925.0,0.859024,8.942039,3.302219,2.248551,0
2018-06-06 04:16:39,0.000761,1706931.0,0.000699,0.011921,0.001448,0.001193,0.000376,0.000147,3.7e-05,40.684551,0.000308,0.012144,41.520214,41.738224,41.491626,1706931.0,0.859024,8.942039,3.302219,2.248551,0
2018-06-06 04:16:40,0.000787,1706958.0,0.000704,0.011362,0.00161,0.00134,0.000376,0.000149,3.7e-05,40.684224,0.000314,0.012144,41.520214,41.738224,41.491626,1706958.0,0.8619620000000001,8.942039,3.302219,2.44404,0
2018-06-06 04:16:41,0.000755,1707142.0,0.000606,0.011295,0.001602,0.001193,0.0003549999999999,0.0001409999999999,3.7e-05,40.687642,0.000292,0.012144,41.520214,41.738224,41.491626,1707142.0,0.912328,8.942039,7.550683,2.325603,0
2018-06-06 04:16:42,0.000755,1707146.0,0.000605,0.011295,0.001602,0.001193,0.000356,0.000143,3.7e-05,40.686767,0.000292,0.012144,41.520214,41.738224,41.491626,1707146.0,0.912328,8.942039,7.550683,2.325603,0
2018-06-06 04:16:43,0.000749,1707150.0,0.000537,0.008452,0.0014869999999999,0.001193,0.000357,0.000143,3.7e-05,40.685893,0.000287,0.012144,41.520214,41.738224,41.491626,1707150.0,0.912328,8.942039,7.550683,2.325603,0
2018-06-06 04:16:44,0.000749,1707152.0,0.000537,0.008452,0.0014869999999999,0.001193,0.000357,0.000143,3.7e-05,40.684971,0.000287,0.012144,41.571119,41.967039,41.50884600000001,1707152.0,0.912328,8.942039,7.550683,2.325603,0
2018-06-06 04:16:45,0.000724,1707179.0,0.000533,0.008452,0.0014869999999999,0.001193,0.000361,0.000147,3.7e-05,40.684645,0.000286,0.012144,41.571119,41.967039,41.50884600000001,1707179.0,0.8485030000000001,8.765856,3.619498,2.325603,0
2018-06-06 04:16:46,0.000749,1707315.0,0.000528,0.008452,0.00161,0.001222,0.0003509999999999,0.000143,3.7e-05,40.686916,0.000286,0.012144,41.571119,41.967039,41.50884600000001,1707315.0,0.922526,10.120667999999998,7.550683,0.2122489999999999,0
2018-06-06 04:16:47,0.000749,1707318.0,0.000528,0.008452,0.00161,0.001222,0.0003509999999999,0.000143,3.7e-05,40.686018,0.000286,0.012144,41.571119,41.967039,41.50884600000001,1707318.0,0.922526,10.120667999999998,7.550683,0.2122489999999999,0
2018-06-06 04:16:48,0.000749,1707322.0,0.000528,0.008452,0.00161,0.001222,0.0003509999999999,0.000143,3.7e-05,40.685143,0.000286,0.012144,41.571119,41.967039,41.50884600000001,1707322.0,0.922526,10.120667999999998,7.550683,0.2122489999999999,0
2018-06-06 04:16:49,0.000749,1707328.0,0.000528,0.008452,0.00161,0.001222,0.0003509999999999,0.000143,3.7e-05,40.684317,0.000286,0.012144,41.455896,41.378003,41.47057,1707328.0,0.922526,10.120667999999998,7.550683,0.2122489999999999,0
2018-06-06 04:16:50,0.000723,1707355.0,0.000518,0.008452,0.0014869999999999,0.001193,0.000361,0.000146,3.7e-05,40.683991,0.0002839999999999,0.012144,41.455896,41.378003,41.47057,1707355.0,0.939682,10.120667999999998,7.550683,2.516269,0
2018-06-06 04:16:51,0.0006929999999999,1707539.0,0.000695,0.011478,0.00161,0.001191,0.000345,0.00015,3.9e-05,40.687406,0.000296,0.012144,41.455896,41.378003,41.47057,1707539.0,0.983573,10.120667999999998,7.874789,2.44404,0
2018-06-06 04:16:52,0.000699,1707543.0,0.000696,0.011478,0.00161,0.001191,0.000347,0.000152,3.9e-05,40.686533,0.000298,0.012144,41.455896,41.378003,41.47057,1707543.0,0.983573,10.120667999999998,7.874789,2.44404,0
2018-06-06 04:16:53,0.000703,1707545.0,0.000695,0.011478,0.001514,0.001191,0.000348,0.000153,3.9e-05,40.68561,0.0003,0.012144,41.455896,41.378003,41.47057,1707545.0,0.983573,10.120667999999998,7.874789,2.44404,0
2018-06-06 04:16:54,0.000703,1707549.0,0.000695,0.011478,0.001514,0.001191,0.00035,0.000153,3.9e-05,40.684736,0.000301,0.012144,41.507864,41.635619,41.487908,1707549.0,0.983573,10.120667999999998,7.874789,2.44404,0
2018-06-06 04:16:55,0.000721,1707577.0,0.0006929999999999,0.011478,0.001514,0.001191,0.000357,0.000157,3.9e-05,40.684433,0.000305,0.012144,41.507864,41.635619,41.487908,1707577.0,0.988168,10.120667999999998,7.874789,2.594023,0
2018-06-06 04:16:56,0.000723,1707772.0,0.000966,0.016427,0.00161,0.001197,0.000357,0.000149,3.9e-05,40.688111,0.00033,0.016427,41.507864,41.635619,41.487908,1707772.0,1.037501,10.120667999999998,8.068655,2.594023,0
2018-06-06 04:16:57,0.0007099999999999,1707777.0,0.000966,0.016427,0.00161,0.001197,0.000359,0.000149,3.9e-05,40.687261,0.000332,0.016427,41.507864,41.635619,41.487908,1707777.0,1.037501,10.120667999999998,8.068655,2.594023,0
2018-06-06 04:16:58,0.0007099999999999,1707781.0,0.000966,0.016427,0.00161,0.001197,0.000359,0.000149,3.9e-05,40.686387,0.000332,0.016427,41.507864,41.635619,41.487908,1707781.0,1.037501,10.120667999999998,8.068655,2.594023,0
2018-06-06 04:16:59,0.0007099999999999,1707785.0,0.000966,0.016427,0.00161,0.001197,0.000359,0.000149,3.9e-05,40.685513,0.000332,0.016427,41.601947,42.080523,41.519554,1707785.0,1.037501,10.120667999999998,8.068655,2.594023,0
2018-06-06 04:17:00,0.000699,1707860.0,0.000948,0.016427,0.00161,0.001197,0.000374,0.000153,3.9e-05,40.686329,0.000331,0.016427,41.601947,42.080523,41.519554,1707860.0,1.3169540000000002,16.006117,8.765856,3.152899,0
2018-06-06 04:17:01,0.000723,1707974.0,0.000932,0.016427,0.00161,0.001197,0.000377,0.000152,3.9e-05,40.688077,0.000332,0.016427,41.601947,42.080523,41.519554,1707974.0,1.288063,16.006117,8.765856,2.921554,0
2018-06-06 04:17:02,0.000749,1707976.0,0.000933,0.016427,0.00161,0.001198,0.0003799999999999,0.000153,3.9e-05,40.687156,0.000333,0.016427,41.601947,42.080523,41.519554,1707976.0,1.288063,16.006117,8.765856,2.921554,0
2018-06-06 04:17:03,0.000749,1707980.0,0.000933,0.016427,0.00161,0.001198,0.000381,0.000155,3.9e-05,40.686281,0.000334,0.016427,41.601947,42.080523,41.519554,1707980.0,1.288063,16.006117,8.765856,2.921554,0
2018-06-06 04:17:04,0.000749,1707984.0,0.000932,0.016427,0.00161,0.001198,0.000383,0.000156,3.9e-05,40.685408,0.000335,0.016427,41.568857,41.882191,41.508919,1707984.0,1.288063,16.006117,8.765856,2.921554,0
2018-06-06 04:17:05,0.000733,1708012.0,0.0009279999999999,0.016427,0.00161,0.001198,0.000383,0.000154,3.9e-05,40.685104,0.000334,0.016427,41.568857,41.882191,41.508919,1708012.0,1.283026,16.006117,8.698310000000001,3.117293,0
2018-06-06 04:17:06,0.000699,1708171.0,0.000634,0.011478,0.001419,0.001193,0.000372,0.000151,3.9e-05,40.687923,0.000302,0.012144,41.568857,41.882191,41.508919,1708171.0,1.2471299999999998,16.006117,8.615103,3.117293,0
2018-06-06 04:17:07,0.0007099999999999,1708176.0,0.0006349999999999,0.011478,0.001419,0.001197,0.000374,0.000152,3.9e-05,40.687073,0.000306,0.012144,41.568857,41.882191,41.508919,1708176.0,1.2471299999999998,16.006117,8.615103,3.117293,0
2018-06-06 04:17:08,0.0007099999999999,1708178.0,0.0006349999999999,0.011478,0.001419,0.001197,0.000374,0.000152,3.9e-05,40.686152,0.000306,0.012144,41.568857,41.882191,41.508919,1708178.0,1.2471299999999998,16.006117,8.615103,3.117293,0
2018-06-06 04:17:09,0.000723,1708184.0,0.0006349999999999,0.011478,0.001419,0.001198,0.000381,0.000155,3.9e-05,40.685326,0.000308,0.012144,41.542926,41.731699,41.500559,1708184.0,1.2471299999999998,16.006117,8.615103,3.117293,0
2018-06-06 04:17:10,0.000724,1708211.0,0.000632,0.011478,0.001419,0.001198,0.0003799999999999,0.000154,3.9e-05,40.684999,0.000307,0.012144,41.542926,41.731699,41.500559,1708211.0,1.247389,16.006117,8.615103,3.152899,0
2018-06-06 04:17:11,0.000723,1708345.0,0.000617,0.011478,0.001419,0.001198,0.000367,0.000154,3.9e-05,40.687221,0.000303,0.012144,41.542926,41.731699,41.500559,1708345.0,1.194817,16.006117,8.615103,3.117293,0
2018-06-06 04:17:12,0.000723,1708349.0,0.000554,0.011478,0.001382,0.001197,0.000372,0.000156,3.9e-05,40.686348,0.000296,0.012144,41.542926,41.731699,41.500559,1708349.0,1.194817,16.006117,8.615103,3.117293,0
2018-06-06 04:17:13,0.000723,1708353.0,0.000554,0.011478,0.001382,0.001197,0.000374,0.000157,3.9e-05,40.685474,0.000297,0.012144,41.542926,41.731699,41.500559,1708353.0,1.194817,16.006117,8.615103,3.117293,0
2018-06-06 04:17:14,0.000723,1708355.0,0.000554,0.011478,0.00134,0.001197,0.0003779999999999,0.000158,3.9e-05,40.684553,0.000298,0.012144,41.42817,41.16148,41.462329,1708355.0,1.194817,16.006117,8.615103,3.117293,0
2018-06-06 04:17:15,0.000753,1708383.0,0.000552,0.011478,0.00134,0.001197,0.000383,0.000158,3.9e-05,40.68425,0.0003,0.012144,41.42817,41.16148,41.462329,1708383.0,1.194134,16.006117,8.217708,3.152899,0
2018-06-06 04:17:16,0.000749,1708568.0,0.000537,0.011478,0.00134,0.001198,0.000377,0.000144,3.9e-05,40.687688,0.000292,0.012144,41.42817,41.16148,41.462329,1708568.0,1.157405,16.006117,8.068655,3.117293,0
2018-06-06 04:17:17,0.000749,1708571.0,0.000538,0.011478,0.00134,0.001198,0.000377,0.000144,3.9e-05,40.68679,0.000293,0.012144,41.42817,41.16148,41.462329,1708571.0,1.157405,16.006117,8.068655,3.117293,0
2018-06-06 04:17:18,0.000753,1708575.0,0.000538,0.011478,0.00134,0.001198,0.0003819999999999,0.000147,3.9e-05,40.685917,0.000295,0.012144,41.42817,41.16148,41.462329,1708575.0,1.157405,16.006117,8.068655,3.117293,0
2018-06-06 04:17:19,0.0007559999999999,1708581.0,0.000539,0.011478,0.00134,0.001198,0.000384,0.000148,3.9e-05,40.685091,0.000298,0.012144,41.48059600000001,41.43640900000001,41.479713,1708581.0,1.157405,16.006117,8.068655,3.117293,0
2018-06-06 04:17:20,0.000753,1708608.0,0.000536,0.011478,0.001339,0.001198,0.0003819999999999,0.000148,3.9e-05,40.684764,0.000297,0.012144,41.48059600000001,41.43640900000001,41.479713,1708608.0,0.986216,10.120667999999998,4.861797,3.117293,0
2018-06-06 04:17:21,0.000749,1708776.0,0.000525,0.011478,0.00134,0.001215,0.000381,0.000149,3.9e-05,40.687796,0.000294,0.012144,41.48059600000001,41.43640900000001,41.479713,1708776.0,1.043679,10.120667999999998,8.068655,3.117293,0
2018-06-06 04:17:22,0.000749,1708780.0,0.000524,0.011478,0.00134,0.001215,0.0003819999999999,0.00015,3.9e-05,40.686923,0.000295,0.012144,41.48059600000001,41.43640900000001,41.479713,1708780.0,1.043679,10.120667999999998,8.068655,3.117293,0
2018-06-06 04:17:23,0.000749,1708782.0,0.000524,0.011478,0.00134,0.001215,0.000383,0.00015,3.9e-05,40.686002,0.000295,0.012144,41.48059600000001,41.43640900000001,41.479713,1708782.0,1.043679,10.120667999999998,8.068655,3.117293,0
2018-06-06 04:17:24,0.000733,1708786.0,0.000523,0.011478,0.00134,0.001215,0.000384,0.00015,3.9e-05,40.68512800000001,0.000295,0.012144,41.479264,41.433498,41.479271,1708786.0,1.043679,10.120667999999998,8.068655,3.117293,0
2018-06-06 04:17:25,0.000753,1708829.0,0.000521,0.011478,0.00134,0.001215,0.000387,0.000151,3.9e-05,40.685183,0.000296,0.012144,41.479264,41.433498,41.479271,1708829.0,1.04282,10.120667999999998,8.068655,3.493637,0
2018-06-06 04:17:26,0.000725,1708973.0,0.0005059999999999,0.011478,0.001339,0.001187,0.000372,0.000145,3.9e-05,40.687643,0.000283,0.012144,41.479264,41.433498,41.479271,1708973.0,1.015865,10.120667999999998,7.874789,3.117293,0
2018-06-06 04:17:27,0.000725,1708978.0,0.0005059999999999,0.011478,0.001339,0.001187,0.000372,0.000146,3.9e-05,40.686793,0.0002839999999999,0.012144,41.479264,41.433498,41.479271,1708978.0,1.015865,10.120667999999998,7.874789,3.117293,0
2018-06-06 04:17:28,0.00073,1708982.0,0.000508,0.011478,0.001382,0.001193,0.000381,0.000148,3.9e-05,40.68592,0.000288,0.012144,41.479264,41.433498,41.479271,1708982.0,1.015865,10.120667999999998,7.874789,3.117293,0
2018-06-06 04:17:29,0.00073,1708986.0,0.000508,0.011478,0.001382,0.001193,0.0003819999999999,0.000148,3.9e-05,40.685046,0.000289,0.012144,41.454813,41.318882,41.471076,1708986.0,1.015865,10.120667999999998,7.874789,3.117293,0
2018-06-06 04:17:30,0.0007599999999999,1709081.0,0.000511,0.011478,0.001448,0.001217,0.0003819999999999,0.000148,3.9e-05,40.686338,0.000293,0.012144,41.454813,41.318882,41.471076,1709081.0,1.081539,10.115591,8.615103,3.493637,0
2018-06-06 04:17:31,0.000823,1709173.0,0.000712,0.011746,0.001516,0.0012779999999999,0.00039,0.00015,3.9e-05,40.687561,0.000323,0.012144,41.454813,41.318882,41.471076,1709173.0,1.03485,10.115591,8.068655,2.594023,0
2018-06-06 04:17:32,0.000843,1709175.0,0.000712,0.011746,0.001516,0.0012779999999999,0.000395,0.00015,3.9e-05,40.686639,0.000325,0.012144,41.454813,41.318882,41.471076,1709175.0,1.03485,10.115591,8.068655,2.594023,0
2018-06-06 04:17:33,0.000843,1709179.0,0.000513,0.011478,0.001504,0.001246,0.000398,0.000151,3.9e-05,40.685767,0.000307,0.012144,41.454813,41.318882,41.471076,1709179.0,1.03485,10.115591,8.068655,2.594023,0
2018-06-06 04:17:34,0.0008539999999999,1709183.0,0.000513,0.011478,0.001504,0.001246,0.000403,0.000152,3.9e-05,40.684893,0.000309,0.012144,41.417545,41.149465,41.458493,1709183.0,1.03485,10.115591,8.068655,2.594023,0
2018-06-06 04:17:35,0.0008539999999999,1709210.0,0.000513,0.011478,0.001504,0.0012779999999999,0.0004059999999999,0.000152,3.9e-05,40.684567,0.0003109999999999,0.012144,41.417545,41.149465,41.458493,1709210.0,1.037356,10.115591,8.068655,3.124907,0
2018-06-06 04:17:36,0.000843,1709348.0,0.0005009999999999,0.011478,0.001504,0.001246,0.00039,0.000147,3.9e-05,40.686883,0.000299,0.012144,41.417545,41.149465,41.458493,1709348.0,1.070169,11.183654,8.068655,2.921554,0
2018-06-06 04:17:37,0.000848,1709353.0,0.000502,0.011478,0.001504,0.001246,0.000397,0.000148,3.9e-05,40.686034,0.000302,0.012144,41.417545,41.149465,41.458493,1709353.0,1.070169,11.183654,8.068655,2.921554,0
2018-06-06 04:17:38,0.0008439999999999,1709355.0,0.0005009999999999,0.011478,0.001504,0.001246,0.000398,0.000148,3.9e-05,40.685113,0.000302,0.012144,41.417545,41.149465,41.458493,1709355.0,1.070169,11.183654,8.068655,2.921554,0
2018-06-06 04:17:39,0.000859,1709361.0,0.0005009999999999,0.011478,0.001504,0.001246,0.0004019999999999,0.000149,3.9e-05,40.684288,0.000304,0.012144,41.321389,40.705755,41.426036,1709361.0,1.070169,11.183654,8.068655,2.921554,0
2018-06-06 04:17:40,0.0008609999999999,1709389.0,0.000507,0.011478,0.001516,0.001267,0.000404,0.000149,3.9e-05,40.683986,0.00031,0.012144,41.321389,40.705755,41.426036,1709389.0,1.070865,11.183654,8.068655,3.124907,0
2018-06-06 04:17:41,0.00086,1709520.0,0.0004969999999999,0.011362,0.001516,0.001246,0.0004089999999999,0.00018,3.9e-05,40.686134,0.000317,0.012144,41.321389,40.705755,41.426036,1709520.0,1.070369,11.183654,8.765856,2.594023,0
2018-06-06 04:17:42,0.00086,1709576.0,0.000494,0.011362,0.001504,0.001246,0.000404,0.000166,3.9e-05,40.6865,0.0003129999999999,0.012144,41.321389,40.705755,41.426036,1709576.0,1.070369,11.183654,8.765856,2.594023,0
2018-06-06 04:17:43,0.00086,1709580.0,0.000494,0.011362,0.001504,0.001246,0.000407,0.000169,3.9e-05,40.685627,0.000314,0.012144,41.321389,40.705755,41.426036,1709580.0,1.070369,11.183654,8.765856,2.594023,0
2018-06-06 04:17:44,0.00086,1709582.0,0.000494,0.011362,0.001504,0.001246,0.000407,0.000169,3.9e-05,40.684706,0.000314,0.012144,41.37558,41.017121,41.443621,1709582.0,1.070369,11.183654,8.765856,2.594023,0
2018-06-06 04:17:45,0.0008609999999999,1709681.0,0.0007099999999999,0.011993,0.001516,0.001267,0.0004019999999999,0.000153,3.9e-05,40.686092,0.000331,0.012144,41.37558,41.017121,41.443621,1709681.0,1.065374,11.183654,8.272281,0.3064429999999999,0
2018-06-06 04:17:46,0.00091,1709845.0,0.00069,0.011993,0.001504,0.001246,0.000404,0.000153,3.9e-05,40.689029,0.000329,0.012144,41.37558,41.017121,41.443621,1709845.0,1.051919,11.183654,8.068655,0.255265,0
2018-06-06 04:17:47,0.0009109999999999,1709848.0,0.00069,0.011993,0.001504,0.001246,0.000404,0.000153,3.9e-05,40.688132,0.00033,0.012144,41.37558,41.017121,41.443621,1709848.0,1.051919,11.183654,8.068655,0.255265,0
2018-06-06 04:17:48,0.0009109999999999,1709852.0,0.0006889999999999,0.011993,0.001504,0.001246,0.000407,0.000154,3.9e-05,40.68725900000001,0.00033,0.012144,41.37558,41.017121,41.443621,1709852.0,1.051919,11.183654,8.068655,0.255265,0
2018-06-06 04:17:49,0.000977,1709858.0,0.000852,0.011993,0.001737,0.0012779999999999,0.000414,0.000157,3.9e-05,40.68643400000001,0.000357,0.012144,41.59416,42.103148,41.516509,1709858.0,1.051919,11.183654,8.068655,0.255265,0
2018-06-06 04:17:50,0.000973,1709885.0,0.000688,0.011993,0.001516,0.001256,0.000416,0.000161,3.9e-05,40.686108,0.000336,0.012144,41.59416,42.103148,41.516509,1709885.0,1.055143,11.183654,8.068655,2.921554,0
2018-06-06 04:17:51,0.0009109999999999,1710045.0,0.000977,0.012194,0.001737,0.001267,0.000403,0.000158,3.9e-05,40.688947,0.000368,0.012194,41.59416,42.103148,41.516509,1710045.0,1.028639,11.183654,8.068655,0.3064429999999999,0
2018-06-06 04:17:52,0.0009109999999999,1710049.0,0.000977,0.012194,0.001737,0.001267,0.000404,0.000158,3.9e-05,40.688075,0.0003689999999999,0.012194,41.59416,42.103148,41.516509,1710049.0,1.028639,11.183654,8.068655,0.3064429999999999,0
2018-06-06 04:17:53,0.0009109999999999,1710051.0,0.000977,0.012194,0.001737,0.001267,0.000407,0.000161,3.9e-05,40.687154,0.00037,0.012194,41.59416,42.103148,41.516509,1710051.0,1.028639,11.183654,8.068655,0.3064429999999999,0
2018-06-06 04:17:54,0.000919,1710055.0,0.000977,0.012194,0.001737,0.0012779999999999,0.00041,0.000161,3.9e-05,40.686281,0.000373,0.012194,41.564505,41.918999,41.506999,1710055.0,1.028639,11.183654,8.068655,0.3064429999999999,0
2018-06-06 04:17:55,0.000919,1710082.0,0.000972,0.012194,0.001648,0.0012779999999999,0.000414,0.000165,4.1e-05,40.685954,0.000374,0.012194,41.564505,41.918999,41.506999,1710082.0,1.031003,11.183654,7.874789,2.983802,0
2018-06-06 04:17:56,0.0009199999999999,1710254.0,0.000949,0.012194,0.001648,0.001267,0.0004179999999999,0.000169,4.1e-05,40.689043,0.000374,0.012194,41.564505,41.918999,41.506999,1710253.0,1.078409,11.183654,8.948691,2.983802,0
2018-06-06 04:17:57,0.0009599999999999,1710273.0,0.000947,0.012194,0.001648,0.001267,0.000421,0.0001699999999999,4.1e-05,40.688563,0.000375,0.012194,41.564505,41.918999,41.506999,1710273.0,1.078409,11.183654,8.948691,2.983802,0
2018-06-06 04:17:58,0.0009599999999999,1710277.0,0.000947,0.012194,0.001648,0.001267,0.000421,0.0001699999999999,4.1e-05,40.687691,0.000375,0.012194,41.564505,41.918999,41.506999,1710277.0,1.078409,11.183654,8.948691,2.983802,0
2018-06-06 04:17:59,0.0009599999999999,1710281.0,0.000946,0.012194,0.001648,0.001267,0.000429,0.000171,4.1e-05,40.686818,0.000377,0.012194,41.624595,42.181333,41.527459,1710281.0,1.078409,11.183654,8.948691,2.983802,0
2018-06-06 04:18:00,0.0009599999999999,1710309.0,0.0009429999999999,0.012194,0.001648,0.001267,0.0004309999999999,0.0001699999999999,4.1e-05,40.686515,0.000376,0.012194,41.624595,42.181333,41.527459,1710309.0,1.077912,11.183654,8.765856,2.983802,0
2018-06-06 04:18:01,0.000977,1710470.0,0.001034,0.012194,0.001737,0.0012779999999999,0.000432,0.000187,4.1e-05,40.68937800000001,0.000396,0.012194,41.624595,42.181333,41.527459,1710470.0,1.108948,11.183654,8.948691,2.983802,0
2018-06-06 04:18:02,0.000977,1710472.0,0.001034,0.012194,0.001737,0.0012779999999999,0.000432,0.000187,4.1e-05,40.688457,0.000396,0.012194,41.624595,42.181333,41.527459,1710472.0,1.108948,11.183654,8.948691,2.983802,0
2018-06-06 04:18:03,0.000993,1710476.0,0.001033,0.012194,0.001737,0.0012779999999999,0.000433,0.000192,4.1e-05,40.687585,0.000398,0.012194,41.624595,42.181333,41.527459,1710476.0,1.108948,11.183654,8.948691,2.983802,0
2018-06-06 04:18:04,0.001007,1710480.0,0.001032,0.012194,0.001737,0.0012779999999999,0.000444,0.000194,4.1e-05,40.686712,0.0004019999999999,0.012194,41.591131,41.974941,41.516781,1710480.0,1.108948,11.183654,8.948691,2.983802,0
2018-06-06 04:18:05,0.001007,1710508.0,0.0010279999999999,0.012194,0.001737,0.001339,0.000446,0.000194,4.1e-05,40.68641,0.000404,0.012194,41.591131,41.974941,41.516781,1710508.0,1.108403,11.183654,8.948691,2.983802,0
2018-06-06 04:18:06,0.000993,1710633.0,0.00118,0.017894,0.001648,0.001267,0.000446,0.000194,4.1e-05,40.688415,0.000411,0.017894,41.591131,41.974941,41.516781,1710633.0,1.098164,11.183654,8.855034,2.979397,0
2018-06-06 04:18:07,0.001007,1710648.0,0.0011769999999999,0.017894,0.001648,0.0012779999999999,0.00045,0.000202,4.1e-05,40.687804,0.000415,0.017894,41.591131,41.974941,41.516781,1710648.0,1.096483,11.183654,8.855034,2.979397,0
2018-06-06 04:18:08,0.001007,1710650.0,0.0011769999999999,0.017894,0.001648,0.0012779999999999,0.00045,0.000204,4.1e-05,40.686883,0.000416,0.017894,41.591131,41.974941,41.516781,1710650.0,1.096483,11.183654,8.855034,2.979397,0
2018-06-06 04:18:09,0.001048,1710656.0,0.001179,0.017894,0.0017219999999999,0.001391,0.000452,0.000205,4.1e-05,40.686058,0.000421,0.017894,41.485495,41.433247,41.481785,1710656.0,1.096483,11.183654,8.855034,2.979397,0
2018-06-06 04:18:10,0.001048,1710684.0,0.001171,0.017894,0.0017219999999999,0.001382,0.0004559999999999,0.0002089999999999,3.9e-05,40.685757,0.0004219999999999,0.017894,41.485495,41.433247,41.481785,1710684.0,1.09577,11.183654,8.855034,2.979397,0
2018-06-06 04:18:11,0.001007,1710867.0,0.00132,0.017894,0.011283,0.001355,0.00045,0.000178,3.9e-05,40.689142,0.000442,0.017894,41.485495,41.433247,41.481785,1710867.0,1.090484,11.183654,8.765856,2.979397,0
2018-06-06 04:18:12,0.001007,1710871.0,0.0013189999999999,0.017894,0.011283,0.001355,0.0004509999999999,0.000181,3.9e-05,40.68827,0.000443,0.017894,41.485495,41.433247,41.481785,1710871.0,1.090484,11.183654,8.765856,2.979397,0
2018-06-06 04:18:13,0.001007,1710875.0,0.001317,0.017894,0.011283,0.001355,0.000453,0.000184,3.9e-05,40.687397,0.000444,0.017894,41.485495,41.433247,41.481785,1710875.0,1.090484,11.183654,8.765856,2.979397,0
2018-06-06 04:18:14,0.001007,1710877.0,0.001317,0.017894,0.011283,0.001355,0.000454,0.000185,3.9e-05,40.686477,0.000445,0.017894,41.536973,41.686446,41.49906,1710877.0,1.090484,11.183654,8.765856,2.979397,0
2018-06-06 04:18:15,0.000977,1710905.0,0.00131,0.017894,0.011283,0.001355,0.0004509999999999,0.000184,3.9e-05,40.686175,0.000441,0.017894,41.536973,41.686446,41.49906,1710905.0,1.093919,11.183654,8.765856,3.053585,0
2018-06-06 04:18:16,0.0009199999999999,1711039.0,0.001274,0.017894,0.002436,0.0012779999999999,0.0004379999999999,0.0001699999999999,3.9e-05,40.688394,0.000424,0.017894,41.536973,41.686446,41.49906,1711039.0,1.021552,11.183654,8.152275999999999,2.979397,0
2018-06-06 04:18:17,0.0009199999999999,1711073.0,0.001268,0.017894,0.002436,0.0012779999999999,0.0004379999999999,0.000171,3.9e-05,40.688236,0.0004219999999999,0.017894,41.536973,41.686446,41.49906,1711073.0,1.0161,11.183654,8.152275999999999,2.979397,0
2018-06-06 04:18:18,0.000914,1711077.0,0.001265,0.017894,0.001889,0.0012779999999999,0.000445,0.00018,3.9e-05,40.687363,0.000424,0.017894,41.536973,41.686446,41.49906,1711077.0,1.0161,11.183654,8.152275999999999,2.979397,0
2018-06-06 04:18:19,0.0009109999999999,1711083.0,0.001264,0.017894,0.001889,0.0012779999999999,0.000445,0.000184,3.9e-05,40.686539,0.000424,0.017894,41.521487,41.599579,41.494079,1711083.0,1.0161,11.183654,8.152275999999999,2.979397,0
2018-06-06 04:18:20,0.0009109999999999,1711109.0,0.001258,0.017894,0.001889,0.001256,0.000446,0.000194,3.9e-05,40.686188,0.000425,0.017894,41.521487,41.599579,41.494079,1711109.0,1.030685,11.183654,8.152275999999999,2.983802,0
2018-06-06 04:18:21,0.00091,1711270.0,0.001227,0.017894,0.0017219999999999,0.001246,0.000436,0.00018,3.9e-05,40.68905,0.000414,0.017894,41.521487,41.599579,41.494079,1711270.0,0.920763,10.120667999999998,3.616993,0.255265,0
2018-06-06 04:18:22,0.0009199999999999,1711274.0,0.001228,0.017894,0.001753,0.001341,0.000443,0.000185,3.9e-05,40.688178,0.00042,0.017894,41.521487,41.599579,41.494079,1711274.0,0.920763,10.120667999999998,3.616993,0.255265,0
2018-06-06 04:18:23,0.000973,1711276.0,0.001324,0.017894,0.011283,0.001448,0.000443,0.000188,3.9e-05,40.687258,0.000442,0.017894,41.521487,41.599579,41.494079,1711276.0,0.920763,10.120667999999998,3.616993,0.255265,0
2018-06-06 04:18:24,0.000973,1711280.0,0.001323,0.017894,0.011283,0.001448,0.000444,0.000192,3.9e-05,40.686386,0.000441,0.017894,41.493033,41.455693,41.484694,1711280.0,0.920763,10.120667999999998,3.616993,0.255265,0
2018-06-06 04:18:25,0.001007,1711308.0,0.001315,0.017894,0.011283,0.001382,0.000454,0.0002009999999999,3.9e-05,40.686083,0.000448,0.017894,41.493033,41.455693,41.484694,1711308.0,0.915685,10.120667999999998,3.616993,0.255265,0
2018-06-06 04:18:26,0.0009939999999999,1711467.0,0.001373,0.017894,0.01134,0.001516,0.0004509999999999,0.000194,3.9e-05,40.688896,0.000458,0.017894,41.493033,41.455693,41.484694,1711467.0,0.959883,10.120667999999998,7.874789,0.255265,0
2018-06-06 04:18:27,0.0009939999999999,1711472.0,0.001371,0.017894,0.01134,0.001516,0.000453,0.0002,3.9e-05,40.688048,0.0004599999999999,0.017894,41.493033,41.455693,41.484694,1711472.0,0.959883,10.120667999999998,7.874789,0.255265,0
2018-06-06 04:18:28,0.001007,1711476.0,0.001459,0.017894,0.011425,0.001544,0.0004559999999999,0.0002029999999999,3.9e-05,40.687176,0.000483,0.017894,41.493033,41.455693,41.484694,1711476.0,0.959883,10.120667999999998,7.874789,0.255265,0
2018-06-06 04:18:29,0.001011,1711480.0,0.001457,0.017894,0.011425,0.001544,0.000466,0.000207,3.9e-05,40.686304,0.000487,0.017894,41.468355,41.339302,41.476468,1711480.0,0.959883,10.120667999999998,7.874789,0.255265,0
2018-06-06 04:18:30,0.001025,1711508.0,0.001449,0.017894,0.011425,0.001544,0.000472,0.000207,3.9e-05,40.686002,0.000487,0.017894,41.468355,41.339302,41.476468,1711508.0,0.953206,10.120667999999998,7.874789,0.255265,0
2018-06-06 04:18:32,0.001007,1711669.0,0.001408,0.017894,0.011425,0.001544,0.000443,0.000167,3.9e-05,40.68789500000001,0.0004599999999999,0.017894,41.468355,41.339302,41.476468,1711669.0,0.992512,10.120667999999998,8.152275999999999,0.255265,0
2018-06-06 04:18:33,0.00101,1711673.0,0.001407,0.017894,0.011425,0.001544,0.00045,0.000169,3.9e-05,40.687023,0.000463,0.017894,41.468355,41.339302,41.476468,1711673.0,0.992512,10.120667999999998,8.152275999999999,0.255265,0
2018-06-06 04:18:34,0.00101,1711677.0,0.001406,0.017894,0.011425,0.001544,0.00045,0.0001699999999999,3.9e-05,40.686151,0.0004639999999999,0.017894,41.430863,41.168253,41.463856,1711677.0,0.992512,10.120667999999998,8.152275999999999,0.255265,0
2018-06-06 04:18:35,0.00101,1711704.0,0.0014,0.017894,0.011425,0.001516,0.00045,0.0001699999999999,3.9e-05,40.685826,0.000461,0.017894,41.430863,41.168253,41.463856,1711704.0,0.990494,10.120667999999998,8.152275999999999,2.503562,0
2018-06-06 04:18:36,0.000985,1711840.0,0.001369,0.017894,0.01134,0.001421,0.000436,0.000169,3.9e-05,40.688091,0.000448,0.017894,41.430863,41.168253,41.463856,1711840.0,0.996259,10.120667999999998,8.152275999999999,2.503562,0
2018-06-06 04:18:37,0.000985,1711845.0,0.001369,0.017894,0.01134,0.001421,0.000436,0.000169,3.9e-05,40.687242,0.000448,0.017894,41.430863,41.168253,41.463856,1711845.0,0.996259,10.120667999999998,8.152275999999999,2.503562,0
2018-06-06 04:18:38,0.000985,1711847.0,0.001368,0.017894,0.01134,0.001421,0.000439,0.0001699999999999,3.9e-05,40.686323,0.000448,0.017894,41.430863,41.168253,41.463856,1711847.0,0.996259,10.120667999999998,8.152275999999999,2.503562,0
2018-06-06 04:18:39,0.000985,1711853.0,0.001367,0.017894,0.01134,0.001421,0.00044,0.0001699999999999,3.9e-05,40.685499,0.000449,0.017894,41.327875,40.691058,41.429154,1711853.0,0.996259,10.120667999999998,8.152275999999999,2.503562,0
2018-06-06 04:18:40,0.0009939999999999,1711881.0,0.001452,0.017894,0.011545,0.0014869999999999,0.000443,0.000175,3.9e-05,40.68519600000001,0.000472,0.017894,41.327875,40.691058,41.429154,1711881.0,0.995332,10.120667999999998,8.152275999999999,2.648369,0
2018-06-06 04:18:41,0.000995,1712014.0,0.001285,0.01208,0.01134,0.001341,0.00044,0.000172,3.9e-05,40.687391,0.000441,0.012194,41.327875,40.691058,41.429154,1712014.0,1.029948,10.120667999999998,8.275618,2.648369,0
2018-06-06 04:18:42,0.000995,1712018.0,0.001285,0.01208,0.01134,0.001341,0.00044,0.000172,3.9e-05,40.686519,0.000441,0.012194,41.327875,40.691058,41.429154,1712018.0,1.029948,10.120667999999998,8.275618,2.648369,0
2018-06-06 04:18:43,0.001011,1712022.0,0.001539,0.019632,0.011545,0.001448,0.000442,0.000175,3.9e-05,40.685647,0.0004799999999999,0.019632,41.327875,40.691058,41.429154,1712022.0,1.029948,10.120667999999998,8.275618,2.648369,0
2018-06-06 04:18:44,0.001011,1712024.0,0.001539,0.019632,0.011545,0.001448,0.000442,0.000175,3.9e-05,40.684728,0.0004799999999999,0.019632,41.216673,40.204043,41.391319,1712024.0,1.029948,10.120667999999998,8.275618,2.648369,0
2018-06-06 04:18:45,0.001016,1712052.0,0.001532,0.019632,0.011545,0.001421,0.00044,0.000175,3.9e-05,40.684426,0.000478,0.019632,41.216673,40.204043,41.391319,1712052.0,1.028274,10.120667999999998,8.275618,2.648369,0
2018-06-06 04:18:46,0.001007,1712187.0,0.0014529999999999,0.019632,0.011425,0.001341,0.000432,0.000176,3.9e-05,40.686667,0.000455,0.019632,41.216673,40.204043,41.391319,1712187.0,1.056762,9.641911,8.453679,2.648369,0
2018-06-06 04:18:47,0.001007,1712190.0,0.0014529999999999,0.019632,0.011425,0.001341,0.000433,0.000183,3.9e-05,40.685772,0.0004559999999999,0.019632,41.216673,40.204043,41.391319,1712190.0,1.056762,9.641911,8.453679,2.648369,0
2018-06-06 04:18:48,0.001007,1712194.0,0.001449,0.019632,0.011425,0.001341,0.00044,0.000186,3.9e-05,40.6849,0.000458,0.019632,41.216673,40.204043,41.391319,1712194.0,1.056762,9.641911,8.453679,2.648369,0
2018-06-06 04:18:49,0.001016,1712200.0,0.001448,0.019632,0.011425,0.001341,0.000442,0.0001909999999999,3.9e-05,40.684075,0.000463,0.019632,41.107309,39.755969,41.353694,1712200.0,1.056762,9.641911,8.453679,2.648369,0
2018-06-06 04:18:50,0.00101,1712226.0,0.001373,0.019632,0.011283,0.0012699999999999,0.00045,0.000196,3.9e-05,40.683726,0.000449,0.019632,41.107309,39.755969,41.353694,1712226.0,1.0553,9.641911,8.453679,2.648369,0
2018-06-06 04:18:51,0.001016,1712461.0,0.001327,0.019632,0.001889,0.001296,0.00044,0.00018,3.9e-05,40.688344,0.000433,0.019632,41.107309,39.755969,41.353694,1712461.0,1.043881,9.115907,8.275618,2.648369,0
2018-06-06 04:18:52,0.001016,1712465.0,0.001326,0.019632,0.001889,0.001296,0.00044,0.00018,3.9e-05,40.687473,0.000433,0.019632,41.107309,39.755969,41.353694,1712465.0,1.043881,9.115907,8.275618,2.648369,0
2018-06-06 04:18:53,0.001016,1712467.0,0.001326,0.019632,0.001889,0.001296,0.000441,0.000184,3.9e-05,40.686553,0.0004349999999999,0.019632,41.107309,39.755969,41.353694,1712467.0,1.043881,9.115907,8.275618,2.648369,0
2018-06-06 04:18:54,0.001011,1712471.0,0.001324,0.019632,0.001889,0.001296,0.000442,0.000186,3.9e-05,40.685682,0.000436,0.019632,41.330324,40.942832,41.427081,1712471.0,1.043881,9.115907,8.275618,2.648369,0
2018-06-06 04:18:55,0.001009,1712585.0,0.0013,0.019632,0.001837,0.001256,0.000432,0.000169,3.9e-05,40.687423,0.000421,0.019632,41.330324,40.942832,41.427081,1712585.0,1.041579,9.115907,8.275618,2.664828,0
2018-06-06 04:18:56,0.001009,1712754.0,0.001265,0.019632,0.001837,0.001421,0.000432,0.000161,3.9e-05,40.690473,0.000412,0.019632,41.330324,40.942832,41.427081,1712754.0,1.041053,9.115907,8.453679,2.664828,0
2018-06-06 04:18:57,0.001009,1712759.0,0.001264,0.019632,0.001837,0.001421,0.000433,0.000161,3.9e-05,40.689625,0.000413,0.019632,41.330324,40.942832,41.427081,1712759.0,1.041053,9.115907,8.453679,2.664828,0
2018-06-06 04:18:58,0.001009,1712763.0,0.001263,0.019632,0.001837,0.001421,0.000433,0.000161,3.9e-05,40.68875300000001,0.000414,0.019632,41.330324,40.942832,41.427081,1712763.0,1.041053,9.115907,8.453679,2.664828,0
2018-06-06 04:18:59,0.001009,1712767.0,0.001263,0.019632,0.001837,0.001421,0.000433,0.000162,3.9e-05,40.687882,0.000414,0.019632,41.625684,42.402595,41.525545,1712767.0,1.041053,9.115907,8.453679,2.664828,0
2018-06-06 04:19:00,0.0009939999999999,1712796.0,0.001206,0.019632,0.0017219999999999,0.001296,0.000441,0.000161,3.8e-05,40.687936,0.000404,0.019632,41.625684,42.402595,41.525545,1712810.0,1.096254,9.115907,8.288851,2.664828,0
2018-06-06 04:19:01,0.000918,1712954.0,0.001176,0.019632,0.0017219999999999,0.00122,0.00043,0.0001409999999999,3.8e-05,40.690391,0.000385,0.019632,41.625684,42.402595,41.525545,1712954.0,1.020405,9.115907,8.275618,2.648369,0
2018-06-06 04:19:02,0.000918,1712956.0,0.001176,0.019632,0.0017219999999999,0.00122,0.00043,0.0001409999999999,3.8e-05,40.68947100000001,0.000385,0.019632,41.625684,42.402595,41.525545,1712956.0,1.020405,9.115907,8.275618,2.648369,0
2018-06-06 04:19:03,0.000918,1712960.0,0.001176,0.019632,0.0017219999999999,0.00122,0.00043,0.0001409999999999,3.8e-05,40.6886,0.000385,0.019632,41.625684,42.402595,41.525545,1712960.0,1.020405,9.115907,8.275618,2.648369,0
2018-06-06 04:19:04,0.000918,1712964.0,0.001175,0.019632,0.0017219999999999,0.00122,0.0004309999999999,0.0001409999999999,3.8e-05,40.687728,0.000385,0.019632,41.585591,42.146529,41.512661,1712964.0,1.020405,9.115907,8.275618,2.648369,0
2018-06-06 04:19:05,0.000914,1712992.0,0.001092,0.019632,0.001544,0.001192,0.000433,0.0001409999999999,3.8e-05,40.687427,0.0003689999999999,0.019632,41.585591,42.146529,41.512661,1712992.0,1.015537,9.115907,8.275618,2.648369,0
2018-06-06 04:19:06,0.0009109999999999,1713151.0,0.001073,0.019632,0.001544,0.001192,0.000429,0.000136,3.8e-05,40.690238,0.000363,0.019632,41.585591,42.146529,41.512661,1713151.0,1.039166,9.115907,8.288851,2.648369,0
2018-06-06 04:19:07,0.0009109999999999,1713156.0,0.001071,0.019632,0.001544,0.001192,0.00043,0.000137,3.8e-05,40.689389,0.000364,0.019632,41.585591,42.146529,41.512661,1713156.0,1.039166,9.115907,8.288851,2.648369,0
2018-06-06 04:19:08,0.0009109999999999,1713158.0,0.001071,0.019632,0.001544,0.001192,0.0004309999999999,0.000138,3.8e-05,40.688471,0.000365,0.019632,41.585591,42.146529,41.512661,1713158.0,1.039166,9.115907,8.288851,2.648369,0
2018-06-06 04:19:09,0.0009109999999999,1713164.0,0.0010689999999999,0.019632,0.001544,0.001192,0.0004309999999999,0.000138,3.8e-05,40.687647,0.000365,0.019632,41.559383,41.974902,41.504281,1713164.0,1.039166,9.115907,8.288851,2.648369,0
2018-06-06 04:19:10,0.000893,1713192.0,0.001064,0.019632,0.001544,0.001192,0.000432,0.00014,3.8e-05,40.68734600000001,0.000365,0.019632,41.559383,41.974902,41.504281,1713192.0,0.989634,9.115907,8.288851,2.489777,0
2018-06-06 04:19:11,0.000893,1713325.0,0.001038,0.019632,0.0014869999999999,0.001187,0.000428,0.000143,3.8e-05,40.689538,0.000361,0.019632,41.559383,41.974902,41.504281,1713325.0,0.959446,9.115907,8.007353,2.489777,0
2018-06-06 04:19:12,0.000918,1713329.0,0.001156,0.019632,0.001551,0.001192,0.0004309999999999,0.000146,3.8e-05,40.688666,0.000385,0.019632,41.559383,41.974902,41.504281,1713329.0,0.959446,9.115907,8.007353,2.489777,0
2018-06-06 04:19:13,0.000926,1713333.0,0.001155,0.019632,0.001551,0.00122,0.000439,0.000148,3.8e-05,40.687795,0.000388,0.019632,41.559383,41.974902,41.504281,1713333.0,0.959446,9.115907,8.007353,2.489777,0
2018-06-06 04:19:14,0.000936,1713335.0,0.0011539999999999,0.019632,0.001551,0.00122,0.000439,0.000148,3.8e-05,40.686877,0.000389,0.019632,41.444355,41.385238,41.46603,1713335.0,0.959446,9.115907,8.007353,2.489777,0
2018-06-06 04:19:15,0.00091,1713425.0,0.0011359999999999,0.019632,0.001551,0.001207,0.00043,0.0001419999999999,3.8e-05,40.688046,0.000379,0.019632,41.444355,41.385238,41.46603,1713425.0,1.011677,9.115907,8.288851,2.410419,0
2018-06-06 04:19:16,0.000865,1713500.0,0.001068,0.019632,0.001514,0.001192,0.00043,0.000143,3.8e-05,40.688862,0.000367,0.019632,41.444355,41.385238,41.46603,1713500.0,0.970302,8.855034,8.275618,2.410419,0
2018-06-06 04:19:17,0.000865,1713503.0,0.001068,0.019632,0.001514,0.001192,0.0004309999999999,0.000144,3.8e-05,40.687967,0.000368,0.019632,41.444355,41.385238,41.46603,1713503.0,0.970302,8.855034,8.275618,2.410419,0
2018-06-06 04:19:18,0.000865,1713507.0,0.001067,0.019632,0.001514,0.001192,0.000433,0.000144,3.8e-05,40.687096,0.0003689999999999,0.019632,41.444355,41.385238,41.46603,1713507.0,0.970302,8.855034,8.275618,2.410419,0
2018-06-06 04:19:19,0.0008609999999999,1713513.0,0.001066,0.019632,0.001514,0.001192,0.000441,0.000148,3.8e-05,40.686272,0.000372,0.019632,41.337839,40.874702,41.430208,1713513.0,0.970302,8.855034,8.275618,2.410419,0
2018-06-06 04:19:20,0.00091,1713541.0,0.001065,0.019632,0.001514,0.001192,0.00044,0.000147,3.8e-05,40.68597000000001,0.000371,0.019632,41.337839,40.874702,41.430208,1713541.0,0.966842,8.855034,8.275618,2.503562,0
2018-06-06 04:19:21,0.000886,1713750.0,0.001033,0.019632,0.001544,0.001192,0.000429,0.000137,3.8e-05,40.689968,0.00036,0.019632,41.337839,40.874702,41.430208,1713750.0,0.887813,8.855034,3.616993,2.393104,0
2018-06-06 04:19:22,0.000886,1713754.0,0.001031,0.019632,0.001544,0.001192,0.000433,0.0001409999999999,3.8e-05,40.689097,0.000363,0.019632,41.337839,40.874702,41.430208,1713754.0,0.887813,8.855034,3.616993,2.393104,0
2018-06-06 04:19:23,0.000886,1713756.0,0.001031,0.019632,0.001544,0.001192,0.000439,0.0001409999999999,3.8e-05,40.688178,0.000364,0.019632,41.337839,40.874702,41.430208,1713756.0,0.887813,8.855034,3.616993,2.393104,0
2018-06-06 04:19:24,0.000886,1713760.0,0.00103,0.019632,0.001544,0.001192,0.000439,0.0001419999999999,3.8e-05,40.687308,0.000364,0.019632,41.477706,41.58833,41.476577,1713760.0,0.887813,8.855034,3.616993,2.393104,0
2018-06-06 04:19:25,0.0008609999999999,1713787.0,0.001026,0.019632,0.001544,0.001187,0.000433,0.000137,3.8e-05,40.686982,0.000361,0.019632,41.477706,41.58833,41.476577,1713787.0,0.884409,8.855034,3.3951550000000004,2.393104,0
2018-06-06 04:19:26,0.00084,1713921.0,0.001001,0.019632,0.001514,0.001192,0.000419,0.000137,3.8e-05,40.689196,0.000352,0.019632,41.477706,41.58833,41.476577,1713921.0,0.925987,8.855034,8.153978,2.393104,0
2018-06-06 04:19:27,0.000856,1713926.0,0.001001,0.019632,0.001514,0.001192,0.00042,0.000137,3.8e-05,40.688349,0.000354,0.019632,41.477706,41.58833,41.476577,1713926.0,0.925987,8.855034,8.153978,2.393104,0
2018-06-06 04:19:28,0.000886,1713930.0,0.0010019999999999,0.019632,0.001514,0.00122,0.000424,0.000138,3.8e-05,40.68747800000001,0.000356,0.019632,41.477706,41.58833,41.476577,1713930.0,0.925987,8.855034,8.153978,2.393104,0
2018-06-06 04:19:29,0.000886,1713934.0,0.001001,0.019632,0.001514,0.00122,0.000428,0.000139,3.8e-05,40.686608,0.000358,0.019632,41.367333,41.045565,41.439588,1713934.0,0.925987,8.855034,8.153978,2.393104,0
2018-06-06 04:19:30,0.00084,1713962.0,0.0008789999999999,0.012144,0.0014869999999999,0.001192,0.0004309999999999,0.000139,3.8e-05,40.686306,0.000339,0.019632,41.367333,41.045565,41.439588,1713962.0,0.919845,8.855034,8.153978,2.393104,0
2018-06-06 04:19:31,0.00091,1714147.0,0.0008609999999999,0.011993,0.001514,0.001296,0.000419,0.0001419999999999,3.8e-05,40.689733,0.000339,0.019632,41.367333,41.045565,41.439588,1714147.0,0.986999,9.743619,8.275618,2.410419,0
2018-06-06 04:19:32,0.000913,1714149.0,0.0008609999999999,0.011993,0.001514,0.001296,0.00042,0.000143,3.8e-05,40.688814,0.000341,0.019632,41.367333,41.045565,41.439588,1714149.0,0.986999,9.743619,8.275618,2.410419,0
2018-06-06 04:19:33,0.000913,1714153.0,0.00086,0.011993,0.001514,0.001296,0.000424,0.000143,3.8e-05,40.687943,0.000342,0.019632,41.367333,41.045565,41.439588,1714153.0,0.986999,9.743619,8.275618,2.410419,0
2018-06-06 04:19:34,0.000913,1714157.0,0.00086,0.011993,0.001514,0.001296,0.000424,0.000143,3.8e-05,40.687073,0.000342,0.019632,41.417459,41.313771,41.455989,1714157.0,0.986999,9.743619,8.275618,2.410419,0
2018-06-06 04:19:35,0.000913,1714185.0,0.000856,0.011993,0.001514,0.00122,0.000419,0.0001419999999999,3.8e-05,40.686771,0.000339,0.019632,41.417459,41.313771,41.455989,1714185.0,0.987963,9.743619,8.275618,2.503562,0
2018-06-06 04:19:36,0.000913,1714320.0,0.000996,0.01265,0.001514,0.00122,0.000416,0.000144,3.8e-05,40.68901,0.0003549999999999,0.019632,41.417459,41.313771,41.455989,1714320.0,1.021434,9.743619,8.288851,2.503562,0
2018-06-06 04:19:37,0.000913,1714325.0,0.000996,0.01265,0.001514,0.00122,0.000416,0.000144,3.8e-05,40.688163,0.0003549999999999,0.019632,41.417459,41.313771,41.455989,1714325.0,1.021434,9.743619,8.288851,2.503562,0
2018-06-06 04:19:38,0.000913,1714327.0,0.000996,0.01265,0.001514,0.00122,0.000416,0.000144,3.8e-05,40.687244,0.0003549999999999,0.019632,41.417459,41.313771,41.455989,1714327.0,1.021434,9.743619,8.288851,2.503562,0
2018-06-06 04:19:39,0.00091,1714333.0,0.000993,0.01265,0.001514,0.00122,0.000419,0.000148,3.8e-05,40.686421,0.000356,0.019632,41.314693,40.82494000000001,41.42133,1714333.0,1.021434,9.743619,8.288851,2.503562,0
2018-06-06 04:19:40,0.000913,1714361.0,0.00112,0.01265,0.0017219999999999,0.0013369999999999,0.0004219999999999,0.000146,3.8e-05,40.686119,0.0003799999999999,0.019632,41.314693,40.82494000000001,41.42133,1714361.0,1.01562,9.743619,8.288851,2.503562,0
2018-06-06 04:19:41,0.0008609999999999,1714544.0,0.0010689999999999,0.01265,0.0014869999999999,0.001193,0.000414,0.00015,3.8e-05,40.689497,0.000363,0.019632,41.314693,40.82494000000001,41.42133,1714544.0,0.984589,9.743619,8.275618,2.410419,0
2018-06-06 04:19:42,0.000893,1714548.0,0.001183,0.01265,0.001544,0.00122,0.000416,0.00015,3.8e-05,40.688627,0.000387,0.019632,41.314693,40.82494000000001,41.42133,1714548.0,0.984589,9.743619,8.275618,2.410419,0
2018-06-06 04:19:43,0.000893,1714552.0,0.001183,0.01265,0.001544,0.00122,0.000416,0.00015,3.8e-05,40.687756,0.000387,0.019632,41.314693,40.82494000000001,41.42133,1714552.0,0.984589,9.743619,8.275618,2.410419,0
2018-06-06 04:19:44,0.000893,1714554.0,0.001181,0.01265,0.001544,0.00122,0.000417,0.000152,3.8e-05,40.686838,0.000388,0.019632,41.368995,41.126778,41.438941,1714554.0,0.984589,9.743619,8.275618,2.410419,0
2018-06-06 04:19:45,0.000913,1714581.0,0.001174,0.01265,0.001544,0.00122,0.000423,0.000158,3.8e-05,40.686512,0.000392,0.019632,41.368995,41.126778,41.438941,1714581.0,0.976571,9.743619,8.275618,2.393104,0
2018-06-06 04:19:46,0.00084,1714741.0,0.001142,0.01265,0.001514,0.001193,0.000416,0.000146,3.8e-05,40.689323,0.000376,0.019632,41.368995,41.126778,41.438941,1714741.0,0.919249,9.743619,8.153978,2.369035,0
2018-06-06 04:19:47,0.0008269999999999,1714824.0,0.001127,0.01265,0.001514,0.001193,0.000412,0.0001409999999999,3.8e-05,40.690349,0.000368,0.019632,41.368995,41.126778,41.438941,1714824.0,0.919249,9.743619,8.153978,2.369035,0
2018-06-06 04:19:48,0.000839,1714828.0,0.001127,0.01265,0.001514,0.001193,0.000413,0.0001409999999999,3.8e-05,40.689479,0.0003689999999999,0.019632,41.368995,41.126778,41.438941,1714828.0,0.919249,9.743619,8.153978,2.369035,0
2018-06-06 04:19:49,0.000839,1714834.0,0.001126,0.01265,0.001514,0.001193,0.000417,0.000143,3.8e-05,40.688655,0.000372,0.019632,41.600907,42.268001,41.516287,1714834.0,0.919249,9.743619,8.153978,2.369035,0
2018-06-06 04:19:50,0.0008269999999999,1714862.0,0.001119,0.01265,0.001514,0.001193,0.000417,0.0001409999999999,3.8e-05,40.688354,0.00037,0.019632,41.600907,42.268001,41.516287,1714862.0,0.909174,9.743619,8.153978,2.380773,0
2018-06-06 04:19:51,0.000822,1715021.0,0.001091,0.01265,0.0014869999999999,0.001185,0.00041,0.0001409999999999,3.8e-05,40.691162,0.000361,0.019632,41.600907,42.268001,41.516287,1715021.0,0.947943,9.743619,8.275618,2.369035,0
2018-06-06 04:19:52,0.000828,1715025.0,0.001091,0.01265,0.0014869999999999,0.001187,0.000412,0.0001409999999999,3.8e-05,40.690291,0.000365,0.019632,41.600907,42.268001,41.516287,1715025.0,0.947943,9.743619,8.275618,2.369035,0
2018-06-06 04:19:53,0.00084,1715027.0,0.001091,0.01265,0.0014869999999999,0.001187,0.000413,0.0001409999999999,3.8e-05,40.689373,0.000366,0.019632,41.600907,42.268001,41.516287,1715027.0,0.947943,9.743619,8.275618,2.369035,0
2018-06-06 04:19:54,0.000872,1715031.0,0.001091,0.01265,0.0014869999999999,0.001187,0.000416,0.000143,3.8e-05,40.688502,0.000368,0.019632,41.57114,42.070671,41.506778,1715031.0,0.947943,9.743619,8.275618,2.369035,0
2018-06-06 04:19:55,0.00091,1715059.0,0.001089,0.01265,0.0016539999999999,0.001193,0.000419,0.000144,3.8e-05,40.688202,0.000372,0.019632,41.57114,42.070671,41.506778,1715059.0,0.946044,9.743619,8.153978,2.327292,0
2018-06-06 04:19:56,0.000839,1715192.0,0.001063,0.01265,0.001544,0.001187,0.000387,0.000143,3.8e-05,40.690391,0.000361,0.019632,41.57114,42.070671,41.506778,1715192.0,0.95438,9.743619,8.263081,2.327292,0
2018-06-06 04:19:57,0.000839,1715197.0,0.001062,0.01265,0.001544,0.001187,0.000404,0.000143,3.8e-05,40.689544,0.000361,0.019632,41.57114,42.070671,41.506778,1715197.0,0.95438,9.743619,8.263081,2.327292,0
2018-06-06 04:19:58,0.000886,1715201.0,0.001182,0.01265,0.0016539999999999,0.001207,0.00041,0.000144,3.8e-05,40.688674,0.000386,0.019632,41.57114,42.070671,41.506778,1715201.0,0.95438,9.743619,8.263081,2.327292,0
2018-06-06 04:19:59,0.000886,1715205.0,0.001182,0.01265,0.0016539999999999,0.001207,0.000412,0.000144,3.8e-05,40.687803,0.000386,0.019632,41.459223,41.48934000000001,41.469622,1715205.0,0.95438,9.743619,8.263081,2.327292,0
2018-06-06 04:20:00,0.000913,1715232.0,0.001179,0.01265,0.0016539999999999,0.001261,0.000417,0.00015,3.8e-05,40.687479,0.00039,0.019632,41.459223,41.48934000000001,41.469622,1715232.0,0.953433,9.743619,8.263081,2.380773,0
2018-06-06 04:20:01,0.000828,1715368.0,0.001143,0.01265,0.0016539999999999,0.001193,0.000413,0.00014,3.8e-05,40.68974,0.000376,0.019632,41.459223,41.48934000000001,41.469622,1715368.0,0.98002,9.743619,8.263081,2.327292,0
2018-06-06 04:20:02,0.000828,1715370.0,0.001143,0.01265,0.0016539999999999,0.001193,0.000413,0.00014,3.8e-05,40.688821,0.000376,0.019632,41.459223,41.48934000000001,41.469622,1715370.0,0.98002,9.743619,8.263081,2.327292,0
2018-06-06 04:20:03,0.000828,1715374.0,0.001142,0.01265,0.0016539999999999,0.001193,0.000416,0.0001409999999999,3.8e-05,40.687951,0.000376,0.019632,41.459223,41.48934000000001,41.469622,1715374.0,0.98002,9.743619,8.263081,2.327292,0
2018-06-06 04:20:04,0.000859,1715378.0,0.001141,0.01265,0.0016539999999999,0.001193,0.000417,0.0001409999999999,3.8e-05,40.687081,0.000377,0.019632,41.342545,40.922508,41.430455,1715378.0,0.98002,9.743619,8.263081,2.327292,0
2018-06-06 04:20:05,0.000839,1715406.0,0.001139,0.01265,0.0016539999999999,0.001193,0.000419,0.000143,3.8e-05,40.68678,0.000377,0.019632,41.342545,40.922508,41.430455,1715406.0,0.978887,9.743619,8.263081,2.393104,0
2018-06-06 04:20:06,0.000886,1715643.0,0.00099,0.01265,0.001605,0.0013369999999999,0.000387,0.000131,3.8e-05,40.691437,0.000348,0.019632,41.342545,40.922508,41.430455,1715643.0,1.008237,9.743619,8.263081,2.410419,0
2018-06-06 04:20:07,0.000913,1715648.0,0.00099,0.01265,0.001605,0.001354,0.000388,0.000131,3.8e-05,40.690591,0.00035,0.019632,41.342545,40.922508,41.430455,1715648.0,1.008237,9.743619,8.263081,2.410419,0
2018-06-06 04:20:08,0.000913,1715650.0,0.00099,0.01265,0.001605,0.001354,0.000398,0.000131,3.8e-05,40.689674,0.0003509999999999,0.019632,41.342545,40.922508,41.430455,1715650.0,1.008237,9.743619,8.263081,2.410419,0
2018-06-06 04:20:09,0.000936,1715656.0,0.00099,0.01265,0.001605,0.001354,0.000408,0.000133,3.8e-05,40.688851,0.000354,0.019632,41.5782,42.096055,41.508957,1715656.0,1.008237,9.743619,8.263081,2.410419,0
2018-06-06 04:20:10,0.000962,1715684.0,0.000987,0.01265,0.001605,0.001442,0.000419,0.000133,3.8e-05,40.68855,0.000359,0.019632,41.5782,42.096055,41.508957,1715684.0,1.007172,9.743619,8.263081,2.569611,0
2018-06-06 04:20:11,0.000957,1715843.0,0.001058,0.01265,0.0016539999999999,0.001458,0.000412,0.000136,3.8e-05,40.691356,0.00037,0.019632,41.5782,42.096055,41.508957,1715843.0,1.032561,9.743619,8.168296,2.569611,0
2018-06-06 04:20:12,0.000957,1715847.0,0.001058,0.01265,0.0016539999999999,0.001458,0.000412,0.000136,3.8e-05,40.690486,0.00037,0.019632,41.5782,42.096055,41.508957,1715847.0,1.032561,9.743619,8.168296,2.569611,0
2018-06-06 04:20:13,0.000957,1715851.0,0.001058,0.01265,0.0016539999999999,0.001458,0.000413,0.000137,3.8e-05,40.689615,0.000371,0.019632,41.5782,42.096055,41.508957,1715851.0,1.032561,9.743619,8.168296,2.569611,0
2018-06-06 04:20:14,0.000957,1715853.0,0.001058,0.01265,0.0016539999999999,0.001458,0.000413,0.000137,3.8e-05,40.688698,0.000371,0.019632,41.54880900000001,41.912473,41.499489,1715853.0,1.032561,9.743619,8.168296,2.569611,0
2018-06-06 04:20:15,0.000926,1715962.0,0.00104,0.01265,0.0016539999999999,0.001458,0.000419,0.0001409999999999,3.8e-05,40.690316,0.0003689999999999,0.019632,41.54880900000001,41.912473,41.499489,1715962.0,1.072031,9.115907,8.263081,2.664828,0
2018-06-06 04:20:16,0.000936,1716040.0,0.0010279999999999,0.01265,0.001605,0.001442,0.000408,0.000134,3.8e-05,40.691202,0.000362,0.019632,41.54880900000001,41.912473,41.499489,1716040.0,1.048537,9.115907,8.263081,2.61631,0
2018-06-06 04:20:17,0.000962,1716043.0,0.001029,0.01265,0.001628,0.001465,0.000412,0.000137,3.8e-05,40.690308,0.000366,0.019632,41.54880900000001,41.912473,41.499489,1716043.0,1.048537,9.115907,8.263081,2.61631,0
2018-06-06 04:20:18,0.0010019999999999,1716047.0,0.001029,0.01265,0.001628,0.001465,0.000416,0.00014,3.8e-05,40.689438,0.0003689999999999,0.019632,41.54880900000001,41.912473,41.499489,1716047.0,1.048537,9.115907,8.263081,2.61631,0
2018-06-06 04:20:19,0.0010019999999999,1716053.0,0.0010279999999999,0.01265,0.001628,0.001465,0.000419,0.0001409999999999,3.8e-05,40.68861500000001,0.0003689999999999,0.019632,41.513292,41.711587,41.487857,1716053.0,1.048537,9.115907,8.263081,2.61631,0
2018-06-06 04:20:20,0.001006,1716081.0,0.001023,0.01265,0.001628,0.001465,0.000419,0.0001419999999999,3.8e-05,40.688315,0.000371,0.019632,41.513292,41.711587,41.487857,1716081.0,1.048497,9.115907,8.263081,2.760737,0
2018-06-06 04:20:21,0.000982,1716211.0,0.000997,0.01265,0.001628,0.001458,0.000405,0.000144,3.8e-05,40.690432,0.000362,0.019632,41.513292,41.711587,41.487857,1716211.0,1.071573,9.115907,8.400141,2.61631,0
2018-06-06 04:20:22,0.000982,1716244.0,0.000991,0.01265,0.001628,0.001442,0.000407,0.000148,3.8e-05,40.69025,0.000363,0.019632,41.513292,41.711587,41.487857,1716244.0,1.071574,9.115907,8.400141,2.61631,0
2018-06-06 04:20:23,0.000982,1716246.0,0.000991,0.01265,0.001628,0.001442,0.00041,0.000149,3.8e-05,40.68933300000001,0.000365,0.019632,41.513292,41.711587,41.487857,1716246.0,1.071574,9.115907,8.400141,2.61631,0
2018-06-06 04:20:24,0.001035,1716250.0,0.000991,0.01265,0.001628,0.0014529999999999,0.000417,0.00015,3.8e-05,40.688463,0.000368,0.019632,41.484974,41.558745,41.478506,1716250.0,1.071574,9.115907,8.400141,2.61631,0
2018-06-06 04:20:25,0.001035,1716362.0,0.000975,0.01265,0.001628,0.0014529999999999,0.000417,0.000155,3.8e-05,40.690153,0.000366,0.019632,41.484974,41.558745,41.478506,1716362.0,1.109096,9.115907,8.400141,2.760737,0
2018-06-06 04:20:26,0.000982,1716461.0,0.0008539999999999,0.01265,0.0016,0.001354,0.000419,0.00016,3.8e-05,40.691536,0.000349,0.019632,41.484974,41.558745,41.478506,1716461.0,1.093788,9.115907,8.400141,2.664828,0
2018-06-06 04:20:27,0.001048,1716466.0,0.000857,0.01265,0.0016,0.0014529999999999,0.000419,0.00016,3.8e-05,40.69069,0.000354,0.019632,41.484974,41.558745,41.478506,1716466.0,1.093788,9.115907,8.400141,2.664828,0
2018-06-06 04:20:28,0.001048,1716470.0,0.000857,0.01265,0.0016,0.0014529999999999,0.000419,0.00016,3.8e-05,40.689821,0.0003549999999999,0.019632,41.484974,41.558745,41.478506,1716470.0,1.093788,9.115907,8.400141,2.664828,0
2018-06-06 04:20:29,0.001068,1716474.0,0.000766,0.011993,0.0016,0.001449,0.000426,0.0001629999999999,3.8e-05,40.68895,0.00035,0.01265,41.539766,41.817901,41.49690800000001,1716474.0,1.093788,9.115907,8.400141,2.664828,0
2018-06-06 04:20:30,0.001048,1716502.0,0.000765,0.011993,0.0016,0.001449,0.000425,0.0001629999999999,3.8e-05,40.688649,0.00035,0.01265,41.539766,41.817901,41.49690800000001,1716502.0,1.092003,9.115907,8.400141,2.658083,0
2018-06-06 04:20:31,0.001068,1716661.0,0.00089,0.011951,0.001605,0.0014529999999999,0.000426,0.000172,3.8e-05,40.691454,0.000373,0.01265,41.539766,41.817901,41.49690800000001,1716661.0,1.116463,8.855034,8.414128999999999,2.760737,0
2018-06-06 04:20:32,0.001068,1716663.0,0.00089,0.011951,0.001605,0.0014529999999999,0.000426,0.000172,3.8e-05,40.690536,0.000373,0.01265,41.539766,41.817901,41.49690800000001,1716663.0,1.116463,8.855034,8.414128999999999,2.760737,0
2018-06-06 04:20:33,0.001068,1716667.0,0.00089,0.011951,0.001605,0.0014529999999999,0.000429,0.000173,3.8e-05,40.689667,0.000374,0.01265,41.539766,41.817901,41.49690800000001,1716667.0,1.116463,8.855034,8.414128999999999,2.760737,0
2018-06-06 04:20:34,0.001068,1716671.0,0.00089,0.011951,0.001605,0.0014529999999999,0.0004309999999999,0.000173,3.8e-05,40.688797,0.000375,0.01265,41.501093,41.608585,41.484183,1716671.0,1.116463,8.855034,8.414128999999999,2.760737,0
2018-06-06 04:20:35,0.001048,1716699.0,0.000886,0.011951,0.001605,0.0014529999999999,0.000436,0.000178,3.8e-05,40.688497,0.0003779999999999,0.01265,41.501093,41.608585,41.484183,1716699.0,1.107742,8.855034,8.414128999999999,2.664828,0
2018-06-06 04:20:36,0.001046,1716858.0,0.000863,0.011951,0.0016,0.001449,0.0004379999999999,0.000175,3.8e-05,40.691301,0.000372,0.01265,41.501093,41.608585,41.484183,1716858.0,1.021382,8.799439,8.400141,2.569611,0
2018-06-06 04:20:37,0.001046,1716863.0,0.000865,0.011951,0.001628,0.001449,0.00044,0.000175,3.8e-05,40.690455,0.000376,0.01265,41.501093,41.608585,41.484183,1716863.0,1.021382,8.799439,8.400141,2.569611,0
2018-06-06 04:20:38,0.001068,1716865.0,0.000867,0.011951,0.00173,0.0014529999999999,0.000441,0.000175,3.8e-05,40.689538,0.000379,0.01265,41.501093,41.608585,41.484183,1716865.0,1.021382,8.799439,8.400141,2.569611,0
2018-06-06 04:20:39,0.001121,1716871.0,0.000867,0.011951,0.00173,0.00146,0.000443,0.000175,3.8e-05,40.688715,0.000381,0.01265,41.476282,41.47997,41.47596,1716871.0,1.021382,8.799439,8.400141,2.569611,0
2018-06-06 04:20:40,0.001125,1716980.0,0.0008529999999999,0.011951,0.00173,0.00146,0.0004379999999999,0.000173,3.8e-05,40.690334,0.000375,0.01265,41.476282,41.47997,41.47596,1716980.0,1.0151709999999998,8.799439,8.235578,2.569611,0
2018-06-06 04:20:41,0.001068,1717060.0,0.000841,0.011951,0.0016539999999999,0.001458,0.0004379999999999,0.000172,3.8e-05,40.691266,0.0003689999999999,0.01265,41.476282,41.47997,41.47596,1717060.0,0.994541,8.799439,8.235578,2.441722,0
2018-06-06 04:20:42,0.001068,1717064.0,0.000841,0.011951,0.0016539999999999,0.001458,0.0004379999999999,0.000172,3.8e-05,40.690396,0.0003689999999999,0.01265,41.476282,41.47997,41.47596,1717064.0,0.994541,8.799439,8.235578,2.441722,0
2018-06-06 04:20:43,0.001068,1717068.0,0.00084,0.011951,0.0016539999999999,0.001458,0.000439,0.000172,3.8e-05,40.68952700000001,0.0003689999999999,0.01265,41.476282,41.47997,41.47596,1717068.0,0.994541,8.799439,8.235578,2.441722,0
2018-06-06 04:20:44,0.001068,1717070.0,0.00084,0.011951,0.0016539999999999,0.001458,0.00044,0.000173,3.8e-05,40.68861,0.000371,0.01265,41.455187,41.377629,41.468891,1717070.0,0.994541,8.799439,8.235578,2.441722,0
2018-06-06 04:20:45,0.001046,1717098.0,0.0008349999999999,0.011951,0.0016539999999999,0.00145,0.00044,0.000174,3.8e-05,40.68831,0.00037,0.01265,41.455187,41.377629,41.468891,1717098.0,0.992634,8.799439,8.235578,2.455753,0
2018-06-06 04:20:46,0.000941,1717259.0,0.0008089999999999,0.011951,0.001628,0.00145,0.0004349999999999,0.000175,4.1e-05,40.69116,0.000362,0.01265,41.455187,41.377629,41.468891,1717259.0,0.8891620000000001,8.699374,7.7714089999999985,2.380773,0
2018-06-06 04:20:47,0.000957,1717262.0,0.000808,0.011951,0.001628,0.00145,0.0004379999999999,0.000175,4.1e-05,40.690268,0.000365,0.01265,41.455187,41.377629,41.468891,1717262.0,0.8891620000000001,8.699374,7.7714089999999985,2.380773,0
2018-06-06 04:20:48,0.000957,1717266.0,0.000808,0.011951,0.001628,0.00145,0.0004379999999999,0.000175,4.1e-05,40.689398,0.000365,0.01265,41.455187,41.377629,41.468891,1717266.0,0.8891620000000001,8.699374,7.7714089999999985,2.380773,0
2018-06-06 04:20:49,0.000957,1717272.0,0.000808,0.011951,0.001628,0.00145,0.000445,0.000178,4.1e-05,40.688576,0.000368,0.01265,41.42783,41.251489,41.459645,1717272.0,0.8891620000000001,8.699374,7.7714089999999985,2.380773,0
2018-06-06 04:20:50,0.000948,1717299.0,0.000801,0.011951,0.001628,0.001449,0.000448,0.00018,4.1e-05,40.688252,0.000367,0.01265,41.42783,41.251489,41.459645,1717299.0,0.891652,8.699374,7.7714089999999985,2.441722,0
2018-06-06 04:20:51,0.000941,1717459.0,0.00093,0.01215,0.001628,0.001449,0.000436,0.000172,4.1e-05,40.69107800000001,0.000374,0.01265,41.42783,41.251489,41.459645,1717459.0,0.946035,9.266206,8.235578,2.455753,0
2018-06-06 04:20:52,0.000982,1717463.0,0.00093,0.01215,0.001628,0.001449,0.000441,0.000174,4.1e-05,40.690209,0.0003779999999999,0.01265,41.42783,41.251489,41.459645,1717463.0,0.946035,9.266206,8.235578,2.455753,0
2018-06-06 04:20:53,0.001007,1717465.0,0.00093,0.01215,0.001628,0.001449,0.000441,0.000174,4.1e-05,40.689293,0.0003799999999999,0.01265,41.42783,41.251489,41.459645,1717465.0,0.946035,9.266206,8.235578,2.455753,0
2018-06-06 04:20:54,0.001007,1717469.0,0.00093,0.01215,0.001628,0.001449,0.000441,0.000174,4.1e-05,40.688423,0.0003799999999999,0.01265,41.400924,41.135434,41.45045,1717469.0,0.946035,9.266206,8.235578,2.455753,0
2018-06-06 04:20:55,0.001007,1717497.0,0.000925,0.01215,0.001628,0.001442,0.000445,0.000175,4.1e-05,40.688122,0.0003799999999999,0.01265,41.400924,41.135434,41.45045,1717497.0,0.950764,9.266206,8.235578,2.569611,0
2018-06-06 04:20:56,0.000939,1717656.0,0.000837,0.01215,0.0016,0.001356,0.000419,0.000164,4.1e-05,40.690926,0.000352,0.01265,41.400924,41.135434,41.45045,1717656.0,0.901114,9.266206,7.7714089999999985,2.380773,0
2018-06-06 04:20:57,0.000939,1717661.0,0.0008359999999999,0.01215,0.0016,0.001356,0.000419,0.000165,4.1e-05,40.69008,0.000354,0.01265,41.400924,41.135434,41.45045,1717661.0,0.901114,9.266206,7.7714089999999985,2.380773,0
2018-06-06 04:20:58,0.000939,1717665.0,0.0008349999999999,0.01215,0.0016,0.001356,0.000425,0.000169,4.1e-05,40.689211,0.0003549999999999,0.01265,41.400924,41.135434,41.45045,1717665.0,0.901114,9.266206,7.7714089999999985,2.380773,0
2018-06-06 04:20:59,0.000939,1717669.0,0.000834,0.01215,0.0016,0.001356,0.000433,0.000171,4.1e-05,40.688341,0.000357,0.01265,41.377769,41.04465,41.442415,1717669.0,0.901114,9.266206,7.7714089999999985,2.380773,0
2018-06-06 04:21:00,0.000941,1717697.0,0.000832,0.01215,0.0016,0.001356,0.0004379999999999,0.000171,4.1e-05,40.688041,0.000358,0.01265,41.377769,41.04465,41.442415,1717697.0,0.903297,9.266206,7.7714089999999985,2.455753,0
2018-06-06 04:21:01,0.000941,1717856.0,0.000959,0.012185,0.0016,0.001323,0.000424,0.000165,3.9e-05,40.690844,0.000371,0.01265,41.377769,41.04465,41.442415,1717856.0,0.8380290000000001,9.266206,2.915857,2.327292,0
2018-06-06 04:21:02,0.000941,1717858.0,0.000959,0.012185,0.0016,0.001323,0.000424,0.000165,3.9e-05,40.689927,0.000371,0.01265,41.377769,41.04465,41.442415,1717858.0,0.8380290000000001,9.266206,2.915857,2.327292,0
2018-06-06 04:21:03,0.000957,1717862.0,0.0009599999999999,0.012185,0.0016,0.0014039999999999,0.000424,0.000165,3.9e-05,40.689058,0.000373,0.01265,41.377769,41.04465,41.442415,1717862.0,0.8380290000000001,9.266206,2.915857,2.327292,0
2018-06-06 04:21:04,0.000948,1717866.0,0.000959,0.012185,0.0016,0.0014039999999999,0.000429,0.000166,3.9e-05,40.68819000000001,0.000375,0.01265,41.341773,40.89716,41.429991,1717866.0,0.8380290000000001,9.266206,2.915857,2.327292,0
2018-06-06 04:21:05,0.000975,1717894.0,0.000956,0.012185,0.0016,0.0014039999999999,0.000425,0.000169,3.9e-05,40.687888,0.000376,0.01265,41.341773,40.89716,41.429991,1717894.0,0.812455,9.266206,2.915857,2.441722,0
2018-06-06 04:21:06,0.000958,1718029.0,0.000893,0.012185,0.0015279999999999,0.001356,0.000413,0.000164,3.9e-05,40.690122,0.000357,0.012185,41.341773,40.89716,41.429991,1718029.0,0.8708370000000001,9.266206,2.9863310000000003,2.441722,0
2018-06-06 04:21:07,0.000958,1718034.0,0.000892,0.012185,0.0015279999999999,0.001356,0.000417,0.000165,3.9e-05,40.689277,0.000359,0.012185,41.341773,40.89716,41.429991,1718034.0,0.8708370000000001,9.266206,2.9863310000000003,2.441722,0
2018-06-06 04:21:08,0.000958,1718036.0,0.000891,0.012185,0.0015279999999999,0.001356,0.0004179999999999,0.000166,3.9e-05,40.688361,0.000361,0.012185,41.341773,40.89716,41.429991,1718036.0,0.8708370000000001,9.266206,2.9863310000000003,2.441722,0
2018-06-06 04:21:09,0.000958,1718042.0,0.00089,0.012185,0.0015279999999999,0.001356,0.000419,0.000166,3.9e-05,40.687539,0.000362,0.012185,41.240259,40.44164,41.395476,1718042.0,0.8708370000000001,9.266206,2.9863310000000003,2.441722,0
2018-06-06 04:21:10,0.000957,1718070.0,0.000883,0.012185,0.001462,0.001356,0.0004179999999999,0.000166,3.9e-05,40.687238,0.000359,0.012185,41.240259,40.44164,41.395476,1718070.0,0.8721760000000001,9.266206,2.9863310000000003,2.574218,0
2018-06-06 04:21:11,0.000921,1718253.0,0.0008529999999999,0.012185,0.001462,0.001323,0.000411,0.000144,3.9e-05,40.690609,0.000343,0.012185,41.240259,40.44164,41.395476,1718253.0,0.91537,9.266206,7.7714089999999985,2.574218,0
2018-06-06 04:21:12,0.000939,1718257.0,0.0008539999999999,0.012185,0.001553,0.001328,0.000412,0.000146,3.9e-05,40.68974,0.000347,0.012185,41.240259,40.44164,41.395476,1718257.0,0.91537,9.266206,7.7714089999999985,2.574218,0
2018-06-06 04:21:13,0.000958,1718261.0,0.000855,0.012185,0.001553,0.001328,0.000416,0.000149,3.9e-05,40.688872,0.0003509999999999,0.012185,41.240259,40.44164,41.395476,1718261.0,0.91537,9.266206,7.7714089999999985,2.574218,0
2018-06-06 04:21:14,0.000958,1718263.0,0.000855,0.012185,0.001553,0.001328,0.000416,0.000149,3.9e-05,40.687955,0.0003509999999999,0.012185,41.29579,40.774124,41.41323,1718263.0,0.91537,9.266206,7.7714089999999985,2.574218,0
2018-06-06 04:21:15,0.000958,1718353.0,0.000976,0.012185,0.001553,0.001356,0.000416,0.00016,3.9e-05,40.689122,0.000371,0.012185,41.29579,40.774124,41.41323,1718353.0,0.929536,9.266206,7.7714089999999985,2.574218,0
2018-06-06 04:21:16,0.000975,1718450.0,0.0009609999999999,0.012185,0.001553,0.001328,0.000411,0.000159,3.9e-05,40.690456,0.000366,0.012185,41.29579,40.774124,41.41323,1718450.0,0.920111,9.266206,7.7714089999999985,2.522349,0
2018-06-06 04:21:17,0.001013,1718453.0,0.0009609999999999,0.012185,0.001553,0.001328,0.000411,0.000159,3.9e-05,40.689564,0.000368,0.012185,41.29579,40.774124,41.41323,1718453.0,0.920111,9.266206,7.7714089999999985,2.522349,0
2018-06-06 04:21:18,0.001013,1718457.0,0.0009609999999999,0.012185,0.001553,0.001328,0.000411,0.000159,3.9e-05,40.688672,0.0003689999999999,0.012185,41.29579,40.774124,41.41323,1718457.0,0.920111,9.266206,7.7714089999999985,2.522349,0
2018-06-06 04:21:19,0.001013,1718557.0,0.000799,0.01215,0.001462,0.001328,0.000407,0.000146,3.9e-05,40.690101,0.000342,0.01215,41.575192,42.16742,41.506231,1718557.0,0.920111,9.266206,7.7714089999999985,2.522349,0
2018-06-06 04:21:20,0.001013,1718562.0,0.000825,0.01215,0.001553,0.001343,0.000411,0.000152,3.9e-05,40.689776,0.000352,0.01215,41.575192,42.16742,41.506231,1718584.0,0.915247,9.266206,7.7714089999999985,2.455753,0
2018-06-06 04:21:21,0.000938,1718748.0,0.000797,0.01215,0.001553,0.001299,0.000405,0.000147,3.9e-05,40.692695,0.000338,0.01215,41.575192,42.16742,41.506231,1718748.0,0.972108,9.266206,8.463231,2.574218,0
2018-06-06 04:21:22,0.000938,1718752.0,0.000797,0.01215,0.001553,0.001299,0.000407,0.000149,3.9e-05,40.691827,0.000339,0.01215,41.575192,42.16742,41.506231,1718752.0,0.972108,9.266206,8.463231,2.574218,0
2018-06-06 04:21:23,0.000938,1718754.0,0.000797,0.01215,0.001553,0.001299,0.000407,0.000149,3.9e-05,40.690911,0.000339,0.01215,41.575192,42.16742,41.506231,1718754.0,0.972108,9.266206,8.463231,2.574218,0
2018-06-06 04:21:24,0.000944,1718758.0,0.000796,0.01215,0.001553,0.001299,0.0004089999999999,0.000152,3.9e-05,40.690043,0.000341,0.01215,41.559074,42.042096,41.50121,1718758.0,0.972108,9.266206,8.463231,2.574218,0
2018-06-06 04:21:25,0.000948,1718781.0,0.000795,0.01215,0.001553,0.001299,0.000411,0.00015,3.9e-05,40.689623,0.000342,0.01215,41.559074,42.042096,41.50121,1718781.0,0.920644,9.212484,7.7714089999999985,2.574218,0
2018-06-06 04:21:26,0.000938,1718918.0,0.0007059999999999,0.01215,0.001458,0.001261,0.000404,0.000146,3.9e-05,40.691903,0.000327,0.01215,41.559074,42.042096,41.50121,1718918.0,0.959031,9.212484,8.4365,2.574218,0
2018-06-06 04:21:27,0.000938,1718923.0,0.0007059999999999,0.01215,0.001458,0.001261,0.000405,0.000147,3.9e-05,40.691057,0.000328,0.01215,41.559074,42.042096,41.50121,1718923.0,0.959031,9.212484,8.4365,2.574218,0
2018-06-06 04:21:28,0.000948,1718927.0,0.0007059999999999,0.01215,0.001458,0.00124,0.000407,0.000147,3.9e-05,40.69019,0.00033,0.01215,41.559074,42.042096,41.50121,1718927.0,0.959031,9.212484,8.4365,2.574218,0
2018-06-06 04:21:29,0.000958,1718931.0,0.000707,0.01215,0.001458,0.001269,0.0004089999999999,0.00015,3.9e-05,40.689321,0.000333,0.01215,41.44405,41.447059,41.462977,1718931.0,0.959031,9.212484,8.4365,2.574218,0
2018-06-06 04:21:30,0.000944,1718998.0,0.0007019999999999,0.01215,0.001449,0.00124,0.000405,0.0001419999999999,3.9e-05,40.689942,0.000327,0.01215,41.44405,41.447059,41.462977,1718998.0,0.867116,8.73829,2.80057,2.455753,0
2018-06-06 04:21:31,0.000939,1719144.0,0.000682,0.01215,0.001449,0.00123,0.000399,0.000132,3.9e-05,40.692437,0.000315,0.01215,41.44405,41.447059,41.462977,1719144.0,0.839606,8.73829,2.80057,2.350543,0
2018-06-06 04:21:32,0.000939,1719146.0,0.000682,0.01215,0.001449,0.00123,0.000399,0.000132,3.9e-05,40.691522,0.000315,0.01215,41.44405,41.447059,41.462977,1719146.0,0.839606,8.73829,2.80057,2.350543,0
2018-06-06 04:21:33,0.000938,1719150.0,0.000682,0.01215,0.0014039999999999,0.00123,0.000401,0.000133,3.9e-05,40.690652,0.000317,0.01215,41.44405,41.447059,41.462977,1719150.0,0.839606,8.73829,2.80057,2.350543,0
2018-06-06 04:21:34,0.000938,1719154.0,0.000682,0.01215,0.0014039999999999,0.00123,0.000404,0.000134,3.9e-05,40.689784,0.00032,0.01215,41.492908,41.683163,41.479248,1719154.0,0.839606,8.73829,2.80057,2.350543,0
2018-06-06 04:21:35,0.000918,1719182.0,0.000677,0.01215,0.0014039999999999,0.00124,0.000404,0.000136,3.9e-05,40.689483,0.000319,0.01215,41.492908,41.683163,41.479248,1719182.0,0.840779,8.73829,2.80057,2.441722,0
2018-06-06 04:21:36,0.0008759999999999,1719341.0,0.000661,0.011826,0.0014039999999999,0.00123,0.0004,0.000134,3.9e-05,40.692284,0.000312,0.01215,41.492908,41.683163,41.479248,1719341.0,0.8764219999999999,8.73829,7.696288000000001,2.455753,0
2018-06-06 04:21:37,0.0008759999999999,1719346.0,0.000661,0.011826,0.0014039999999999,0.001219,0.000404,0.000135,3.9e-05,40.691439,0.000314,0.01215,41.492908,41.683163,41.479248,1719346.0,0.8764219999999999,8.73829,7.696288000000001,2.455753,0
2018-06-06 04:21:38,0.0008759999999999,1719348.0,0.000661,0.011826,0.0014039999999999,0.001219,0.000404,0.000135,3.9e-05,40.690523,0.000314,0.01215,41.492908,41.683163,41.479248,1719348.0,0.8764219999999999,8.73829,7.696288000000001,2.455753,0
2018-06-06 04:21:39,0.0008759999999999,1719354.0,0.00066,0.011826,0.0014039999999999,0.001219,0.000404,0.000135,3.9e-05,40.689702,0.000315,0.01215,41.468232,41.548585,41.47105300000001,1719354.0,0.8764219999999999,8.73829,7.696288000000001,2.455753,0
2018-06-06 04:21:40,0.0008759999999999,1719440.0,0.000649,0.011826,0.001356,0.001219,0.000404,0.000139,4e-05,40.690774,0.000314,0.01215,41.468232,41.548585,41.47105300000001,1719440.0,0.92987,8.73829,7.696288000000001,2.441722,0
2018-06-06 04:21:41,0.000834,1719515.0,0.000643,0.011826,0.001356,0.00119,0.000403,0.000138,4e-05,40.691586,0.000312,0.01215,41.468232,41.548585,41.47105300000001,1719515.0,0.911816,8.73829,7.696288000000001,0.1688069999999999,0
2018-06-06 04:21:42,0.000834,1719519.0,0.000643,0.011826,0.001356,0.00119,0.000404,0.000139,4e-05,40.690718,0.0003129999999999,0.01215,41.468232,41.548585,41.47105300000001,1719519.0,0.911816,8.73829,7.696288000000001,0.1688069999999999,0
2018-06-06 04:21:43,0.000863,1719523.0,0.00081,0.011826,0.001449,0.001219,0.000408,0.0001409999999999,4e-05,40.68985,0.000336,0.01215,41.468232,41.548585,41.47105300000001,1719523.0,0.911816,8.73829,7.696288000000001,0.1688069999999999,0
2018-06-06 04:21:44,0.000863,1719556.0,0.000805,0.011826,0.001449,0.001219,0.000403,0.000137,4e-05,40.689668,0.000332,0.01215,41.457188,41.488731,41.467335,1719556.0,0.911816,8.73829,7.696288000000001,0.1688069999999999,0
2018-06-06 04:21:45,0.000858,1719646.0,0.000793,0.011826,0.0014039999999999,0.001214,0.000399,0.000133,4e-05,40.690829,0.000325,0.01215,41.457188,41.488731,41.467335,1719646.0,0.90108,8.73829,7.696288000000001,2.455753,0
2018-06-06 04:21:46,0.000815,1719769.0,0.000773,0.011826,0.0014039999999999,0.00119,0.000396,0.000137,4e-05,40.692782,0.000323,0.01215,41.457188,41.488731,41.467335,1719769.0,0.863984,8.73829,2.9863310000000003,0.1688069999999999,0
2018-06-06 04:21:47,0.000815,1719772.0,0.000773,0.011826,0.0014039999999999,0.00119,0.000396,0.000137,4e-05,40.691891,0.000323,0.01215,41.457188,41.488731,41.467335,1719772.0,0.863984,8.73829,2.9863310000000003,0.1688069999999999,0
2018-06-06 04:21:48,0.000815,1719776.0,0.000773,0.011826,0.0014039999999999,0.00119,0.000396,0.000137,4e-05,40.691022,0.000323,0.01215,41.457188,41.488731,41.467335,1719776.0,0.863984,8.73829,2.9863310000000003,0.1688069999999999,0
2018-06-06 04:21:49,0.000815,1719782.0,0.000772,0.011826,0.0014039999999999,0.00119,0.000397,0.000137,4e-05,40.690201,0.000324,0.01215,41.509134,41.737495,41.484691,1719782.0,0.863984,8.73829,2.9863310000000003,0.1688069999999999,0
2018-06-06 04:21:50,0.000841,1719787.0,0.000772,0.011826,0.00146,0.001219,0.0004,0.000137,4e-05,40.689901,0.0003259999999999,0.01215,41.509134,41.737495,41.484691,1719810.0,0.856923,8.73829,2.9863310000000003,0.159214,0
2018-06-06 04:21:51,0.000864,1719969.0,0.001016,0.011826,0.001553,0.001261,0.000404,0.0001419999999999,4e-05,40.6927,0.000366,0.01215,41.509134,41.737495,41.484691,1719969.0,0.904311,8.678747999999999,7.696288000000001,2.327292,0
2018-06-06 04:21:52,0.000864,1719973.0,0.001016,0.011826,0.001553,0.001261,0.000405,0.0001419999999999,4e-05,40.691831,0.000366,0.01215,41.509134,41.737495,41.484691,1719973.0,0.904311,8.678747999999999,7.696288000000001,2.327292,0
2018-06-06 04:21:53,0.000864,1719975.0,0.001016,0.011826,0.001553,0.001261,0.000405,0.0001419999999999,4e-05,40.690916,0.000366,0.01215,41.509134,41.737495,41.484691,1719975.0,0.904311,8.678747999999999,7.696288000000001,2.327292,0
2018-06-06 04:21:54,0.000864,1719979.0,0.001016,0.011826,0.001553,0.001261,0.000405,0.0001419999999999,4e-05,40.690048,0.000366,0.01215,41.480884,41.582581,41.475357,1719979.0,0.904311,8.678747999999999,7.696288000000001,2.327292,0
2018-06-06 04:21:55,0.000905,1720007.0,0.001009,0.011826,0.001661,0.001328,0.000412,0.000146,4e-05,40.689748,0.000372,0.01215,41.480884,41.582581,41.475357,1720007.0,0.905346,8.678747999999999,7.696288000000001,2.574218,0
2018-06-06 04:21:56,0.000904,1720140.0,0.000988,0.011826,0.001628,0.00124,0.0004,0.000143,4e-05,40.691931,0.000361,0.01215,41.480884,41.582581,41.475357,1720140.0,0.949671,8.728899,7.974781,2.574218,0
2018-06-06 04:21:57,0.000918,1720145.0,0.000987,0.011826,0.001628,0.001328,0.000405,0.000144,4e-05,40.691087,0.000366,0.01215,41.480884,41.582581,41.475357,1720145.0,0.949671,8.728899,7.974781,2.574218,0
2018-06-06 04:21:58,0.000923,1720149.0,0.001106,0.011826,0.001661,0.001352,0.000411,0.000144,4e-05,40.690218,0.000389,0.01215,41.480884,41.582581,41.475357,1720149.0,0.949671,8.728899,7.974781,2.574218,0
2018-06-06 04:21:59,0.000923,1720153.0,0.001104,0.011826,0.001661,0.001352,0.000412,0.000146,4e-05,40.689352,0.000391,0.01215,41.370459,41.040276,41.438375,1720153.0,0.949671,8.728899,7.974781,2.574218,0
2018-06-06 04:22:00,0.000918,1720254.0,0.001085,0.011826,0.001661,0.001343,0.000405,0.000146,4e-05,40.690777,0.000384,0.01215,41.370459,41.040276,41.438375,1720254.0,0.968476,9.549095,7.974781,2.6478200000000003,0
2018-06-06 04:22:01,0.000918,1720366.0,0.001066,0.011826,0.001661,0.001352,0.000397,0.000146,4e-05,40.692466,0.0003779999999999,0.01215,41.370459,41.040276,41.438375,1720366.0,0.954297,9.549095,7.974781,2.583949,0
2018-06-06 04:22:02,0.000938,1720368.0,0.001065,0.011826,0.001661,0.001352,0.0004,0.000146,4e-05,40.69155,0.0003799999999999,0.01215,41.370459,41.040276,41.438375,1720368.0,0.954297,9.549095,7.974781,2.583949,0
2018-06-06 04:22:03,0.000938,1720372.0,0.001064,0.011826,0.001661,0.001352,0.0004,0.000146,4e-05,40.690683,0.0003799999999999,0.01215,41.370459,41.040276,41.438375,1720372.0,0.954297,9.549095,7.974781,2.583949,0
2018-06-06 04:22:04,0.000944,1720376.0,0.001172,0.011826,0.005375,0.001438,0.000405,0.000147,4e-05,40.689815,0.000403,0.01215,41.420533,41.308905,41.454783,1720376.0,0.954297,9.549095,7.974781,2.583949,0
2018-06-06 04:22:05,0.0009699999999999,1720403.0,0.001279,0.012348,0.0115769999999999,0.00146,0.0004089999999999,0.000146,4e-05,40.689489,0.000426,0.012348,41.420533,41.308905,41.454783,1720403.0,0.937646,9.549095,7.696288000000001,2.583949,0
2018-06-06 04:22:06,0.000918,1720563.0,0.001233,0.012348,0.011442,0.001438,0.0004,0.00015,4e-05,40.692312,0.0004059999999999,0.012348,41.420533,41.308905,41.454783,1720563.0,0.980213,9.549095,7.974781,2.583949,0
2018-06-06 04:22:07,0.000923,1720568.0,0.001325,0.012348,0.0115769999999999,0.001449,0.000404,0.000153,4e-05,40.691469,0.000429,0.012348,41.420533,41.308905,41.454783,1720568.0,0.980213,9.549095,7.974781,2.583949,0
2018-06-06 04:22:08,0.000923,1720570.0,0.001324,0.012348,0.0115769999999999,0.001449,0.000405,0.000153,4e-05,40.690553,0.000429,0.012348,41.420533,41.308905,41.454783,1720570.0,0.980213,9.549095,7.974781,2.583949,0
2018-06-06 04:22:09,0.000923,1720576.0,0.001323,0.012348,0.0115769999999999,0.001449,0.0004059999999999,0.000153,4e-05,40.689733,0.00043,0.012348,41.397053,41.20425,41.446723,1720576.0,0.980213,9.549095,7.974781,2.583949,0
2018-06-06 04:22:10,0.000958,1720685.0,0.001306,0.012348,0.0115769999999999,0.00148,0.0004019999999999,0.000148,4.1e-05,40.691347,0.000423,0.012348,41.397053,41.20425,41.446723,1720685.0,1.0229780000000002,9.549095,8.196765,2.780108,0
2018-06-06 04:22:11,0.000939,1720763.0,0.001247,0.012348,0.0115769999999999,0.00148,0.000394,0.000143,4.1e-05,40.69223,0.0004059999999999,0.012348,41.397053,41.20425,41.446723,1720763.0,1.010954,9.549095,8.196765,2.649239,0
2018-06-06 04:22:12,0.000923,1720767.0,0.001245,0.012348,0.0115769999999999,0.00148,0.000398,0.000144,4.1e-05,40.691363,0.0004059999999999,0.012348,41.397053,41.20425,41.446723,1720767.0,1.010954,9.549095,8.196765,2.649239,0
2018-06-06 04:22:13,0.000958,1720771.0,0.001338,0.012348,0.011629,0.001535,0.0004,0.000145,4.1e-05,40.690495,0.000429,0.012348,41.397053,41.20425,41.446723,1720771.0,1.010954,9.549095,8.196765,2.649239,0
2018-06-06 04:22:14,0.0009699999999999,1720773.0,0.0013369999999999,0.012348,0.011629,0.001535,0.0004,0.000145,4.1e-05,40.68958,0.00043,0.012348,41.370656,41.091973,41.4376,1720773.0,1.010954,9.549095,8.196765,2.649239,0
2018-06-06 04:22:15,0.0009699999999999,1720802.0,0.00133,0.012348,0.011629,0.001535,0.000401,0.000146,4.1e-05,40.689327,0.000429,0.012348,41.370656,41.091973,41.4376,1720803.0,1.007025,9.549095,8.196765,2.649239,0
2018-06-06 04:22:16,0.000922,1720936.0,0.001208,0.01174,0.011442,0.001449,0.000381,0.000143,4.1e-05,40.69151,0.000394,0.01215,41.370656,41.091973,41.4376,1720936.0,0.991029,9.549095,8.340863,2.357365,0
2018-06-06 04:22:17,0.000922,1720939.0,0.001208,0.01174,0.011442,0.001449,0.000381,0.000143,4.1e-05,40.690618,0.000394,0.01215,41.370656,41.091973,41.4376,1720939.0,0.991029,9.549095,8.340863,2.357365,0
2018-06-06 04:22:18,0.000922,1720943.0,0.001208,0.01174,0.011442,0.001449,0.000386,0.000144,4.1e-05,40.689751,0.000396,0.01215,41.370656,41.091973,41.4376,1720943.0,0.991029,9.549095,8.340863,2.357365,0
2018-06-06 04:22:19,0.0009699999999999,1720949.0,0.001207,0.01174,0.011442,0.001449,0.000392,0.000145,4.1e-05,40.688931,0.0004,0.01215,41.258747,40.572903,41.399718,1720949.0,0.991029,9.549095,8.340863,2.357365,0
2018-06-06 04:22:20,0.000958,1720954.0,0.001201,0.01174,0.011442,0.001438,0.000392,0.000146,4.1e-05,40.688583,0.000399,0.01215,41.258747,40.572903,41.399718,1720975.0,0.972232,9.549095,8.196765,2.357365,0
2018-06-06 04:22:21,0.000921,1721160.0,0.001096,0.011733,0.001661,0.001343,0.000381,0.00014,4.1e-05,40.691995,0.00037,0.01215,41.258747,40.572903,41.399718,1721160.0,0.947284,9.549095,8.265028,0.731442,0
2018-06-06 04:22:22,0.000922,1721164.0,0.001208,0.012065,0.011442,0.001438,0.0003819999999999,0.0001409999999999,4.1e-05,40.691129,0.000393,0.01215,41.258747,40.572903,41.399718,1721164.0,0.947284,9.549095,8.265028,0.731442,0
2018-06-06 04:22:23,0.000922,1721166.0,0.001208,0.012065,0.011442,0.001438,0.0003819999999999,0.0001409999999999,4.1e-05,40.69021400000001,0.000393,0.01215,41.258747,40.572903,41.399718,1721166.0,0.947284,9.549095,8.265028,0.731442,0
2018-06-06 04:22:24,0.000922,1721170.0,0.001208,0.012065,0.011442,0.001438,0.0003819999999999,0.0001409999999999,4.1e-05,40.689347,0.000394,0.01215,41.313973,40.894892,41.417448,1721170.0,0.947284,9.549095,8.265028,0.731442,0
2018-06-06 04:22:25,0.000922,1721198.0,0.001199,0.012065,0.011442,0.001438,0.000392,0.0001419999999999,4.1e-05,40.68904600000001,0.000394,0.01215,41.313973,40.894892,41.417448,1721198.0,0.948419,9.549095,8.265028,2.357365,0
2018-06-06 04:22:26,0.000918,1721331.0,0.001168,0.012065,0.001661,0.001343,0.000364,0.000137,4.1e-05,40.691229,0.000377,0.01215,41.313973,40.894892,41.417448,1721331.0,0.91579,9.549095,8.265028,0.148447,0
2018-06-06 04:22:27,0.000921,1721336.0,0.001168,0.012065,0.001661,0.001343,0.000372,0.000139,4.1e-05,40.690384,0.000379,0.01215,41.313973,40.894892,41.417448,1721336.0,0.91579,9.549095,8.265028,0.148447,0
2018-06-06 04:22:28,0.000918,1721340.0,0.001165,0.012065,0.001661,0.001343,0.0003799999999999,0.00014,4.1e-05,40.689518,0.0003799999999999,0.01215,41.313973,40.894892,41.417448,1721340.0,0.91579,9.549095,8.265028,0.148447,0
2018-06-06 04:22:29,0.000918,1721344.0,0.001164,0.012065,0.001661,0.001343,0.0003819999999999,0.00014,4.1e-05,40.68865,0.000381,0.01215,41.206307,40.407571,41.380787,1721344.0,0.91579,9.549095,8.265028,0.148447,0
2018-06-06 04:22:30,0.0008699999999999,1721525.0,0.001024,0.011733,0.001616,0.00119,0.00036,0.000127,4.1e-05,40.691966,0.000342,0.01215,41.206307,40.407571,41.380787,1721525.0,0.950496,9.549095,8.265028,2.357365,0
2018-06-06 04:22:31,0.0009109999999999,1721637.0,0.001025,0.011733,0.001661,0.001219,0.000372,0.000129,4.1e-05,40.69365300000001,0.0003509999999999,0.01215,41.206307,40.407571,41.380787,1721637.0,0.941306,9.549095,8.265028,0.731442,0
2018-06-06 04:22:32,0.0009109999999999,1721639.0,0.001025,0.011733,0.001661,0.001219,0.000372,0.000129,4.1e-05,40.692738,0.0003509999999999,0.01215,41.206307,40.407571,41.380787,1721639.0,0.941306,9.549095,8.265028,0.731442,0
2018-06-06 04:22:33,0.0009109999999999,1721643.0,0.001025,0.011733,0.001661,0.001219,0.000372,0.000129,4.1e-05,40.691871,0.0003509999999999,0.01215,41.206307,40.407571,41.380787,1721643.0,0.941306,9.549095,8.265028,0.731442,0
2018-06-06 04:22:34,0.0009109999999999,1721647.0,0.001024,0.011733,0.001661,0.001219,0.000372,0.000129,4.1e-05,40.691004,0.0003509999999999,0.01215,41.523551,42.006078,41.486156,1721647.0,0.941306,9.549095,8.265028,0.731442,0
2018-06-06 04:22:35,0.000904,1721675.0,0.001019,0.011733,0.001661,0.001219,0.0003819999999999,0.000131,4.1e-05,40.690704,0.0003529999999999,0.01215,41.523551,42.006078,41.486156,1721675.0,0.939137,9.549095,8.265028,2.380773,0
2018-06-06 04:22:36,0.0008699999999999,1721834.0,0.001078,0.011733,0.004392,0.001219,0.000381,0.000131,4.1e-05,40.693501,0.000361,0.011733,41.523551,42.006078,41.486156,1721834.0,0.8552209999999999,8.728899,2.973696,0.731442,0
2018-06-06 04:22:37,0.0008699999999999,1721839.0,0.001077,0.011733,0.004392,0.001219,0.000384,0.000132,4.1e-05,40.692657,0.000363,0.011733,41.523551,42.006078,41.486156,1721839.0,0.8552209999999999,8.728899,2.973696,0.731442,0
2018-06-06 04:22:38,0.000889,1721841.0,0.001078,0.011733,0.004392,0.001269,0.000384,0.000132,4.1e-05,40.691743,0.000365,0.011733,41.523551,42.006078,41.486156,1721841.0,0.8552209999999999,8.728899,2.973696,0.731442,0
2018-06-06 04:22:39,0.000889,1721847.0,0.001076,0.011733,0.004392,0.001269,0.000392,0.000132,4.1e-05,40.690923,0.000366,0.011733,41.498369,41.845681,41.477923,1721847.0,0.8552209999999999,8.728899,2.973696,0.731442,0
2018-06-06 04:22:40,0.000889,1721944.0,0.001059,0.011733,0.001661,0.001269,0.000394,0.000135,4.1e-05,40.692252,0.000365,0.011733,41.498369,41.845681,41.477923,1721944.0,0.841528,8.678747999999999,2.973696,0.731442,0
2018-06-06 04:22:41,0.000889,1722034.0,0.001156,0.011733,0.004392,0.001375,0.000386,0.000135,4.1e-05,40.693418,0.000381,0.011733,41.498369,41.845681,41.477923,1722034.0,0.8284239999999999,8.678747999999999,2.780108,0.143443,0
2018-06-06 04:22:42,0.000889,1722038.0,0.001156,0.011733,0.004392,0.001375,0.000386,0.000135,4.1e-05,40.692551,0.000381,0.011733,41.498369,41.845681,41.477923,1722038.0,0.8284239999999999,8.678747999999999,2.780108,0.143443,0
2018-06-06 04:22:43,0.000921,1722042.0,0.001156,0.011733,0.004392,0.001376,0.000392,0.000136,4.1e-05,40.691684,0.000385,0.011733,41.498369,41.845681,41.477923,1722042.0,0.8284239999999999,8.678747999999999,2.780108,0.143443,0
2018-06-06 04:22:44,0.000921,1722044.0,0.001156,0.011733,0.004392,0.001376,0.000392,0.000136,4.1e-05,40.690769,0.000385,0.011733,41.470297,41.682117,41.46862700000001,1722044.0,0.8284239999999999,8.678747999999999,2.780108,0.143443,0
2018-06-06 04:22:45,0.000922,1722072.0,0.001151,0.011733,0.004392,0.001375,0.000394,0.000137,4.1e-05,40.690469,0.000386,0.011733,41.470297,41.682117,41.46862700000001,1722072.0,0.8284870000000001,8.678747999999999,2.780108,2.380773,0
2018-06-06 04:22:46,0.000878,1722255.0,0.001112,0.011733,0.004392,0.001366,0.000383,0.000137,3.9e-05,40.69383300000001,0.000373,0.011733,41.470297,41.682117,41.46862700000001,1722255.0,0.687702,8.609167999999999,2.494323,0.143443,0
2018-06-06 04:22:47,0.000878,1722258.0,0.001112,0.011733,0.004392,0.001366,0.000383,0.000137,3.9e-05,40.692941,0.000373,0.011733,41.470297,41.682117,41.46862700000001,1722258.0,0.687702,8.609167999999999,2.494323,0.143443,0
2018-06-06 04:22:48,0.000878,1722262.0,0.001112,0.011733,0.004392,0.001366,0.000383,0.000137,3.9e-05,40.692075,0.000373,0.011733,41.470297,41.682117,41.46862700000001,1722262.0,0.687702,8.609167999999999,2.494323,0.143443,0
2018-06-06 04:22:49,0.000878,1722268.0,0.001111,0.011733,0.004392,0.001366,0.000386,0.000138,3.9e-05,40.691255,0.000374,0.011733,41.515415,41.883436,41.483759,1722268.0,0.687702,8.609167999999999,2.494323,0.143443,0
2018-06-06 04:22:50,0.0008699999999999,1722273.0,0.001105,0.011733,0.004392,0.001366,0.000394,0.000138,3.9e-05,40.690955,0.000373,0.011733,41.515415,41.883436,41.483759,1722296.0,0.69212,8.609167999999999,2.494323,0.169205,0
2018-06-06 04:22:51,0.0008699999999999,1722455.0,0.0010789999999999,0.011728,0.001661,0.001305,0.000405,0.000136,3.9e-05,40.693751,0.0003689999999999,0.011733,41.515415,41.883436,41.483759,1722455.0,0.75441,8.609167999999999,2.573187,0.731442,0
2018-06-06 04:22:52,0.0008699999999999,1722459.0,0.001078,0.011728,0.001661,0.001305,0.0004059999999999,0.000136,3.9e-05,40.692884,0.0003689999999999,0.011733,41.515415,41.883436,41.483759,1722459.0,0.75441,8.609167999999999,2.573187,0.731442,0
2018-06-06 04:22:53,0.000875,1722461.0,0.001078,0.011728,0.001661,0.001305,0.000408,0.000137,3.9e-05,40.691969,0.000371,0.011733,41.515415,41.883436,41.483759,1722461.0,0.75441,8.609167999999999,2.573187,0.731442,0
2018-06-06 04:22:54,0.000875,1722465.0,0.001077,0.011728,0.001661,0.001305,0.000408,0.000137,3.9e-05,40.69110300000001,0.000373,0.011733,41.487062,41.716854,41.474431,1722465.0,0.75441,8.609167999999999,2.573187,0.731442,0
2018-06-06 04:22:55,0.000875,1722492.0,0.001073,0.011728,0.001661,0.001305,0.0004219999999999,0.000138,3.9e-05,40.690779,0.000377,0.011733,41.487062,41.716854,41.474431,1722492.0,0.745628,8.609167999999999,2.494323,0.180653,0
2018-06-06 04:22:56,0.000863,1722626.0,0.001051,0.011728,0.001661,0.001241,0.0004,0.000135,3.9e-05,40.692983,0.000364,0.011733,41.487062,41.716854,41.474431,1722626.0,0.8033779999999999,8.609167999999999,2.583949,0.143443,0
2018-06-06 04:22:57,0.000847,1722631.0,0.001049,0.011728,0.001661,0.001241,0.000405,0.000136,3.9e-05,40.69214,0.000366,0.011733,41.487062,41.716854,41.474431,1722631.0,0.8033779999999999,8.609167999999999,2.583949,0.143443,0
2018-06-06 04:22:58,0.000847,1722635.0,0.001048,0.011728,0.001628,0.001241,0.000408,0.000137,3.9e-05,40.691273,0.0003689999999999,0.011733,41.487062,41.716854,41.474431,1722635.0,0.8033779999999999,8.609167999999999,2.583949,0.143443,0
2018-06-06 04:22:59,0.000863,1722639.0,0.001048,0.011728,0.001628,0.001305,0.000408,0.000138,3.9e-05,40.690407,0.00037,0.011733,41.376534,41.163812,41.43745300000001,1722639.0,0.8033779999999999,8.609167999999999,2.583949,0.143443,0
2018-06-06 04:23:00,0.000875,1722682.0,0.001041,0.011728,0.001605,0.001305,0.00041,0.000138,3.9e-05,40.69046,0.0003689999999999,0.011733,41.376534,41.163812,41.43745300000001,1722682.0,0.888077,8.916758,7.891796,0.180653,0
2018-06-06 04:23:01,0.000847,1722852.0,0.001302,0.0191229999999999,0.004392,0.001343,0.000408,0.000135,3.9e-05,40.693516,0.000394,0.0191229999999999,41.376534,41.163812,41.43745300000001,1722852.0,0.8673489999999999,8.916758,7.696288000000001,0.180653,0
2018-06-06 04:23:02,0.000847,1722854.0,0.001301,0.0191229999999999,0.004392,0.001343,0.000412,0.000136,3.9e-05,40.692601,0.000395,0.0191229999999999,41.376534,41.163812,41.43745300000001,1722854.0,0.8673489999999999,8.916758,7.696288000000001,0.180653,0
2018-06-06 04:23:03,0.000847,1722858.0,0.001299,0.0191229999999999,0.004392,0.001343,0.0004219999999999,0.000137,3.9e-05,40.691735,0.000398,0.0191229999999999,41.376534,41.163812,41.43745300000001,1722858.0,0.8673489999999999,8.916758,7.696288000000001,0.180653,0
2018-06-06 04:23:04,0.000847,1722862.0,0.001299,0.0191229999999999,0.004392,0.001305,0.0004219999999999,0.000138,3.9e-05,40.690868,0.000399,0.0191229999999999,41.426508,41.422564,41.453866,1722862.0,0.8673489999999999,8.916758,7.696288000000001,0.180653,0
2018-06-06 04:23:05,0.000847,1722890.0,0.00129,0.0191229999999999,0.004392,0.001343,0.000425,0.0001419999999999,3.9e-05,40.690569,0.000401,0.0191229999999999,41.426508,41.422564,41.453866,1722890.0,0.8688030000000001,8.916758,7.696288000000001,0.731442,0
2018-06-06 04:23:06,0.0008349999999999,1723025.0,0.00115,0.0191229999999999,0.00156,0.001305,0.00042,0.000138,3.9e-05,40.692795,0.00037,0.0191229999999999,41.426508,41.422564,41.453866,1723025.0,0.8417600000000001,8.916758,2.780108,0.197331,0
2018-06-06 04:23:07,0.000834,1723030.0,0.001149,0.0191229999999999,0.00156,0.001305,0.0004219999999999,0.00014,3.9e-05,40.69195300000001,0.00037,0.0191229999999999,41.426508,41.422564,41.453866,1723030.0,0.8417600000000001,8.916758,2.780108,0.197331,0
2018-06-06 04:23:08,0.000834,1723032.0,0.001149,0.0191229999999999,0.00156,0.001305,0.0004219999999999,0.00014,3.9e-05,40.691038,0.00037,0.0191229999999999,41.426508,41.422564,41.453866,1723032.0,0.8417600000000001,8.916758,2.780108,0.197331,0
2018-06-06 04:23:09,0.0008349999999999,1723038.0,0.001148,0.0191229999999999,0.00156,0.001305,0.000424,0.00014,3.9e-05,40.69022,0.000373,0.0191229999999999,41.323593,40.925035,41.419219,1723038.0,0.8417600000000001,8.916758,2.780108,0.197331,0
2018-06-06 04:23:10,0.000841,1723066.0,0.001141,0.0191229999999999,0.00156,0.001305,0.000425,0.000143,3.9e-05,40.689919,0.000374,0.0191229999999999,41.323593,40.925035,41.419219,1723066.0,0.843305,8.916758,2.780108,0.731442,0
2018-06-06 04:23:11,0.0008349999999999,1723199.0,0.001115,0.0191229999999999,0.001535,0.001272,0.000424,0.000146,3.9e-05,40.6921,0.0003689999999999,0.0191229999999999,41.323593,40.925035,41.419219,1723199.0,0.832414,8.916758,2.658774,0.731442,0
2018-06-06 04:23:12,0.0008349999999999,1723203.0,0.001114,0.0191229999999999,0.001535,0.001272,0.000425,0.000146,3.9e-05,40.691232,0.000371,0.0191229999999999,41.323593,40.925035,41.419219,1723203.0,0.832414,8.916758,2.658774,0.731442,0
2018-06-06 04:23:13,0.0008349999999999,1723207.0,0.001114,0.0191229999999999,0.001535,0.001272,0.000425,0.000146,3.9e-05,40.690366,0.000371,0.0191229999999999,41.323593,40.925035,41.419219,1723207.0,0.832414,8.916758,2.658774,0.731442,0
2018-06-06 04:23:14,0.0008349999999999,1723209.0,0.001114,0.0191229999999999,0.001535,0.001272,0.000425,0.000146,3.9e-05,40.689452,0.000371,0.0191229999999999,41.212462,40.419313,41.381439,1723209.0,0.832414,8.916758,2.658774,0.731442,0
2018-06-06 04:23:15,0.0008349999999999,1723234.0,0.00115,0.0191229999999999,0.00156,0.001343,0.0004269999999999,0.000147,3.9e-05,40.689082,0.000384,0.0191229999999999,41.212462,40.419313,41.381439,1723234.0,0.838493,8.916758,2.888646,2.370936,0
2018-06-06 04:23:16,0.000805,1723445.0,0.001103,0.0191229999999999,0.001433,0.001197,0.00041,0.000143,3.9e-05,40.693105,0.000357,0.0191229999999999,41.212462,40.419313,41.381439,1723445.0,0.828047,8.916758,2.888646,0.197331,0
2018-06-06 04:23:17,0.000805,1723448.0,0.001102,0.0191229999999999,0.001433,0.001196,0.000411,0.000145,3.9e-05,40.692215,0.000358,0.0191229999999999,41.212462,40.419313,41.381439,1723448.0,0.828047,8.916758,2.888646,0.197331,0
2018-06-06 04:23:18,0.000805,1723452.0,0.001102,0.0191229999999999,0.001433,0.001196,0.000411,0.000145,3.9e-05,40.691348,0.000358,0.0191229999999999,41.212462,40.419313,41.381439,1723452.0,0.828047,8.916758,2.888646,0.197331,0
2018-06-06 04:23:19,0.000825,1723458.0,0.001101,0.0191229999999999,0.001433,0.001243,0.000414,0.000146,3.9e-05,40.69053,0.000363,0.0191229999999999,41.344484,41.121378,41.424755,1723458.0,0.828047,8.916758,2.888646,0.197331,0
2018-06-06 04:23:20,0.0008349999999999,1723485.0,0.001205,0.0191229999999999,0.004392,0.001343,0.0004219999999999,0.000147,3.9e-05,40.690206,0.000391,0.0191229999999999,41.344484,41.121378,41.424755,1723485.0,0.8227530000000001,8.916758,2.888646,0.197331,0
2018-06-06 04:23:21,0.0008349999999999,1723645.0,0.001363,0.0191229999999999,0.011355,0.001376,0.0004179999999999,0.000149,3.9e-05,40.693023,0.000424,0.0191229999999999,41.344484,41.121378,41.424755,1723645.0,0.701653,8.916758,2.658774,0.144063,0
2018-06-06 04:23:22,0.0008349999999999,1723649.0,0.001361,0.0191229999999999,0.011355,0.001376,0.000421,0.000149,3.9e-05,40.692155,0.000425,0.0191229999999999,41.344484,41.121378,41.424755,1723649.0,0.701653,8.916758,2.658774,0.144063,0
2018-06-06 04:23:23,0.0008349999999999,1723651.0,0.001361,0.0191229999999999,0.011355,0.001376,0.000421,0.000149,3.9e-05,40.691243,0.000425,0.0191229999999999,41.344484,41.121378,41.424755,1723651.0,0.701653,8.916758,2.658774,0.144063,0
2018-06-06 04:23:24,0.0008349999999999,1723655.0,0.001353,0.0191229999999999,0.011355,0.001366,0.0004219999999999,0.00015,3.9e-05,40.690376,0.000423,0.0191229999999999,41.318956,41.01572700000001,41.415754,1723655.0,0.701653,8.916758,2.658774,0.144063,0
2018-06-06 04:23:25,0.0008349999999999,1723682.0,0.001347,0.0191229999999999,0.011355,0.001385,0.0004219999999999,0.000149,3.9e-05,40.690053000000006,0.0004219999999999,0.0191229999999999,41.318956,41.01572700000001,41.415754,1723682.0,0.696002,8.916758,2.658774,0.14295,0
2018-06-06 04:23:26,0.0008349999999999,1723844.0,0.001308,0.0191229999999999,0.0071189999999999,0.001366,0.000417,0.000149,3.9e-05,40.692917,0.000411,0.0191229999999999,41.318956,41.01572700000001,41.415754,1723844.0,0.739812,10.271073,2.583949,0.13114,0
2018-06-06 04:23:27,0.0008349999999999,1723849.0,0.001308,0.0191229999999999,0.0071189999999999,0.001366,0.000417,0.000149,3.9e-05,40.692074,0.000411,0.0191229999999999,41.318956,41.01572700000001,41.415754,1723849.0,0.739812,10.271073,2.583949,0.13114,0
2018-06-06 04:23:28,0.0008349999999999,1723853.0,0.001306,0.0191229999999999,0.0071189999999999,0.001366,0.0004179999999999,0.00015,4.1e-05,40.691209,0.000412,0.0191229999999999,41.318956,41.01572700000001,41.415754,1723853.0,0.739812,10.271073,2.583949,0.13114,0
2018-06-06 04:23:29,0.0008349999999999,1723857.0,0.001306,0.0191229999999999,0.0071189999999999,0.001366,0.0004179999999999,0.000151,4.1e-05,40.690343,0.000412,0.0191229999999999,41.303767,40.966496,41.410126,1723857.0,0.739812,10.271073,2.583949,0.13114,0
2018-06-06 04:23:30,0.000825,1723964.0,0.001243,0.0191229999999999,0.0071189999999999,0.001343,0.000412,0.000147,4.1e-05,40.691907,0.000393,0.0191229999999999,41.303767,40.966496,41.410126,1723964.0,0.761252,10.271073,2.780108,0.144063,0
2018-06-06 04:23:31,0.000822,1724020.0,0.001233,0.0191229999999999,0.0071189999999999,0.001343,0.000417,0.000148,4.1e-05,40.692269,0.000392,0.0191229999999999,41.303767,40.966496,41.410126,1724020.0,0.736907,10.271073,2.583949,0.1517359999999999,0
2018-06-06 04:23:32,0.000822,1724022.0,0.001233,0.0191229999999999,0.0071189999999999,0.001343,0.000417,0.000149,4.1e-05,40.691355,0.000392,0.0191229999999999,41.303767,40.966496,41.410126,1724022.0,0.736907,10.271073,2.583949,0.1517359999999999,0
2018-06-06 04:23:33,0.000822,1724026.0,0.001232,0.0191229999999999,0.0071189999999999,0.001343,0.0004179999999999,0.000149,4.1e-05,40.690489,0.000393,0.0191229999999999,41.303767,40.966496,41.410126,1724026.0,0.736907,10.271073,2.583949,0.1517359999999999,0
2018-06-06 04:23:34,0.0008269999999999,1724030.0,0.001232,0.0191229999999999,0.0071189999999999,0.001343,0.00042,0.000149,4.1e-05,40.689624,0.000395,0.0191229999999999,41.189658,40.441468,41.371289,1724030.0,0.736907,10.271073,2.583949,0.1517359999999999,0
2018-06-06 04:23:35,0.0008269999999999,1724058.0,0.0012289999999999,0.0191229999999999,0.0071189999999999,0.001343,0.0004179999999999,0.000147,4.1e-05,40.689324,0.000392,0.0191229999999999,41.189658,40.441468,41.371289,1724058.0,0.7381479999999999,10.271073,2.583949,0.162118,0
2018-06-06 04:23:36,0.000822,1724278.0,0.001147,0.0191229999999999,0.001691,0.001246,0.000385,0.000146,4.1e-05,40.694501,0.000363,0.0191229999999999,41.189658,40.441468,41.371289,1724318.0,1.683332,35.250493,2.658774,0.171454,0
2018-06-06 04:23:37,0.000833,1724323.0,0.001194,0.0191229999999999,0.0071189999999999,0.001323,0.000389,0.000146,4.1e-05,40.693658,0.000379,0.0191229999999999,41.189658,40.441468,41.371289,1724323.0,1.683332,35.250493,2.658774,0.171454,0
2018-06-06 04:23:38,0.000847,1724325.0,0.0013039999999999,0.0191229999999999,0.008012,0.001343,0.000396,0.000146,4.1e-05,40.692745,0.000404,0.0191229999999999,41.189658,40.441468,41.371289,1724325.0,1.683332,35.250493,2.658774,0.171454,0
2018-06-06 04:23:39,0.000875,1724331.0,0.0013039999999999,0.0191229999999999,0.008012,0.001498,0.0004,0.000147,4.1e-05,40.691926,0.00041,0.0191229999999999,41.503871,42.021273,41.475603,1724331.0,1.683332,35.250493,2.658774,0.171454,0
2018-06-06 04:23:40,0.000927,1724359.0,0.001296,0.0191229999999999,0.008012,0.001449,0.000412,0.000148,4.1e-05,40.691627,0.000414,0.0191229999999999,41.503871,42.021273,41.475603,1724359.0,1.674164,35.250493,2.658774,0.171454,0
2018-06-06 04:23:41,0.000875,1724504.0,0.001269,0.0191229999999999,0.008012,0.001376,0.000411,0.000147,4.1e-05,40.694088,0.0004059999999999,0.0191229999999999,41.503871,42.021273,41.475603,1724504.0,1.612406,35.250493,2.658774,0.1381119999999999,0
2018-06-06 04:23:42,0.000927,1724508.0,0.001267,0.0191229999999999,0.008012,0.001376,0.00042,0.000148,4.1e-05,40.693222,0.000408,0.0191229999999999,41.503871,42.021273,41.475603,1724508.0,1.612406,35.250493,2.658774,0.1381119999999999,0
2018-06-06 04:23:43,0.000953,1724512.0,0.001355,0.0191229999999999,0.011346,0.001498,0.0004219999999999,0.000149,4.1e-05,40.692356,0.00043,0.0191229999999999,41.503871,42.021273,41.475603,1724512.0,1.612406,35.250493,2.658774,0.1381119999999999,0
2018-06-06 04:23:44,0.000953,1724514.0,0.001354,0.0191229999999999,0.011346,0.001498,0.0004219999999999,0.000149,4.1e-05,40.691443,0.00043,0.0191229999999999,41.429428,41.619794,41.450808,1724514.0,1.612406,35.250493,2.658774,0.1381119999999999,0
2018-06-06 04:23:45,0.000953,1724542.0,0.001346,0.0191229999999999,0.011346,0.001498,0.000424,0.000149,3.9e-05,40.691144,0.000429,0.0191229999999999,41.429428,41.619794,41.450808,1724542.0,1.6009719999999998,35.250493,2.583949,0.1381119999999999,0
2018-06-06 04:23:46,0.000855,1724677.0,0.001301,0.012463,0.008012,0.001376,0.000411,0.000147,3.9e-05,40.693368,0.0004089999999999,0.0191229999999999,41.429428,41.619794,41.450808,1724677.0,1.557648,35.250493,2.516299,0.13114,0
2018-06-06 04:23:47,0.000855,1724680.0,0.001301,0.012463,0.008012,0.001376,0.000411,0.000147,3.9e-05,40.692479,0.0004089999999999,0.0191229999999999,41.429428,41.619794,41.450808,1724680.0,1.557648,35.250493,2.516299,0.13114,0
2018-06-06 04:23:48,0.0009289999999999,1724684.0,0.001301,0.012463,0.008012,0.001498,0.00042,0.000147,3.9e-05,40.691611,0.000413,0.0191229999999999,41.429428,41.619794,41.450808,1724684.0,1.557648,35.250493,2.516299,0.13114,0
2018-06-06 04:23:49,0.000953,1724690.0,0.0013,0.012463,0.008012,0.001498,0.0004219999999999,0.000147,3.9e-05,40.690795,0.000415,0.0191229999999999,41.316548,41.058522,41.41285300000001,1724690.0,1.557648,35.250493,2.516299,0.13114,0
2018-06-06 04:23:50,0.000953,1724695.0,0.001292,0.012463,0.008012,0.001498,0.000424,0.000149,3.9e-05,40.690448,0.000415,0.0191229999999999,41.316548,41.058522,41.41285300000001,1724716.0,1.54653,35.250493,2.516299,0.1158839999999999,0
2018-06-06 04:23:51,0.000875,1724853.0,0.001287,0.012463,0.011259,0.001366,0.000424,0.000152,3.9e-05,40.69272,0.000415,0.0191229999999999,41.316548,41.058522,41.41285300000001,1724853.0,1.459804,35.250493,2.486536,0.1381119999999999,0
2018-06-06 04:23:52,0.000972,1724857.0,0.001381,0.012463,0.011346,0.001498,0.000425,0.000152,3.9e-05,40.691854,0.00044,0.0191229999999999,41.316548,41.058522,41.41285300000001,1724857.0,1.459804,35.250493,2.486536,0.1381119999999999,0
2018-06-06 04:23:53,0.000972,1724859.0,0.001379,0.012463,0.011346,0.001498,0.000429,0.000154,3.9e-05,40.690942,0.00044,0.0191229999999999,41.316548,41.058522,41.41285300000001,1724859.0,1.459804,35.250493,2.486536,0.1381119999999999,0
2018-06-06 04:23:54,0.000953,1724863.0,0.001379,0.012463,0.011346,0.001498,0.00043,0.000154,3.9e-05,40.690076,0.000441,0.0191229999999999,41.212145,40.57411,41.377325,1724863.0,1.459804,35.250493,2.486536,0.1381119999999999,0
2018-06-06 04:23:55,0.0009289999999999,1724891.0,0.001369,0.012463,0.011259,0.001442,0.0004349999999999,0.000154,3.9e-05,40.689776,0.000439,0.0191229999999999,41.212145,40.57411,41.377325,1724891.0,1.451055,35.250493,2.486536,0.138548,0
2018-06-06 04:23:56,0.0008529999999999,1725124.0,0.001301,0.012463,0.011259,0.001433,0.0004219999999999,0.000147,3.9e-05,40.694314,0.000414,0.0191229999999999,41.212145,40.57411,41.377325,1725124.0,1.45576,35.250493,2.486536,0.144063,0
2018-06-06 04:23:57,0.0008529999999999,1725129.0,0.001301,0.012463,0.011259,0.001433,0.000423,0.000147,3.9e-05,40.693472,0.000415,0.0191229999999999,41.212145,40.57411,41.377325,1725129.0,1.45576,35.250493,2.486536,0.144063,0
2018-06-06 04:23:58,0.0008529999999999,1725133.0,0.0013,0.012463,0.011259,0.001433,0.000424,0.000147,3.9e-05,40.692607,0.000416,0.0191229999999999,41.212145,40.57411,41.377325,1725133.0,1.45576,35.250493,2.486536,0.144063,0
2018-06-06 04:23:59,0.0008529999999999,1725137.0,0.001299,0.012463,0.011259,0.001433,0.000425,0.000149,3.9e-05,40.691741,0.0004179999999999,0.0191229999999999,41.436732,41.711549,41.451689,1725137.0,1.45576,35.250493,2.486536,0.144063,0
2018-06-06 04:24:00,0.0008179999999999,1725232.0,0.0012699999999999,0.012463,0.011259,0.001366,0.000414,0.000144,3.9e-05,40.693021,0.000403,0.0191229999999999,41.436732,41.711549,41.451689,1725232.0,1.468895,35.250493,2.658774,0.1517359999999999,0
2018-06-06 04:24:01,0.000811,1725324.0,0.001201,0.012463,0.008012,0.001323,0.000408,0.00014,3.9e-05,40.694233,0.000384,0.0191229999999999,41.436732,41.711549,41.451689,1725324.0,1.448908,35.250493,2.658774,0.148627,0
2018-06-06 04:24:02,0.0008179999999999,1725326.0,0.0012,0.012463,0.008012,0.001323,0.000411,0.0001409999999999,3.9e-05,40.69332,0.000386,0.0191229999999999,41.436732,41.711549,41.451689,1725326.0,1.448908,35.250493,2.658774,0.148627,0
2018-06-06 04:24:03,0.0008179999999999,1725330.0,0.001199,0.012463,0.008012,0.001323,0.000413,0.000143,3.9e-05,40.692455,0.000387,0.0191229999999999,41.436732,41.711549,41.451689,1725330.0,1.448908,35.250493,2.658774,0.148627,0
2018-06-06 04:24:04,0.000833,1725334.0,0.001198,0.012463,0.001726,0.001323,0.0004219999999999,0.000144,3.9e-05,40.691589,0.00039,0.0191229999999999,41.399762,41.510737,41.439214,1725334.0,1.448908,35.250493,2.658774,0.148627,0
2018-06-06 04:24:05,0.000825,1725362.0,0.001192,0.012463,0.001726,0.001323,0.0004219999999999,0.000144,3.9e-05,40.69128900000001,0.000389,0.0191229999999999,41.399762,41.510737,41.439214,1725362.0,1.440417,35.250493,2.583949,0.148627,0
2018-06-06 04:24:06,0.000822,1725497.0,0.001174,0.012463,0.001691,0.001198,0.000413,0.000139,3.9e-05,40.693513,0.0003799999999999,0.0191229999999999,41.399762,41.510737,41.439214,1725497.0,1.396052,35.250493,2.486536,0.148627,0
2018-06-06 04:24:07,0.000822,1725502.0,0.001173,0.012463,0.001691,0.001198,0.000414,0.000139,3.9e-05,40.692671,0.000381,0.0191229999999999,41.399762,41.510737,41.439214,1725502.0,1.396052,35.250493,2.486536,0.148627,0
2018-06-06 04:24:08,0.000833,1725504.0,0.001173,0.012463,0.001691,0.00126,0.00042,0.00014,3.9e-05,40.69175900000001,0.000383,0.0191229999999999,41.399762,41.510737,41.439214,1725504.0,1.396052,35.250493,2.486536,0.148627,0
2018-06-06 04:24:09,0.000855,1725510.0,0.001277,0.012463,0.011259,0.001323,0.0004219999999999,0.0001419999999999,3.9e-05,40.69094000000001,0.000408,0.0191229999999999,41.297289,41.006158,41.404648,1725510.0,1.396052,35.250493,2.486536,0.148627,0
2018-06-06 04:24:10,0.0008529999999999,1725602.0,0.001433,0.01628,0.011346,0.001323,0.0004219999999999,0.000139,3.9e-05,40.69215,0.000428,0.0191229999999999,41.297289,41.006158,41.404648,1725602.0,1.41943,35.250493,2.822551,0.1517359999999999,0
2018-06-06 04:24:11,0.0008349999999999,1725721.0,0.001407,0.01628,0.011259,0.001323,0.000413,0.000139,3.9e-05,40.693998,0.000419,0.0191229999999999,41.297289,41.006158,41.404648,1725721.0,1.399954,35.250493,2.780108,0.150607,0
2018-06-06 04:24:12,0.0008349999999999,1725725.0,0.001407,0.01628,0.011259,0.001323,0.000417,0.0001409999999999,3.9e-05,40.693133,0.000421,0.0191229999999999,41.297289,41.006158,41.404648,1725725.0,1.399954,35.250493,2.780108,0.150607,0
2018-06-06 04:24:13,0.0008349999999999,1725729.0,0.001407,0.01628,0.011259,0.001323,0.000417,0.0001409999999999,3.9e-05,40.692267,0.000421,0.0191229999999999,41.297289,41.006158,41.404648,1725729.0,1.399954,35.250493,2.780108,0.150607,0
2018-06-06 04:24:14,0.000855,1725731.0,0.001492,0.01628,0.0116,0.001376,0.000421,0.0001409999999999,3.9e-05,40.691355,0.000444,0.0191229999999999,41.351878,41.293506,41.42235,1725731.0,1.399954,35.250493,2.780108,0.150607,0
2018-06-06 04:24:15,0.000856,1725759.0,0.001572,0.01628,0.011617,0.001442,0.0004219999999999,0.0001419999999999,3.9e-05,40.691055,0.000466,0.0191229999999999,41.351878,41.293506,41.42235,1725759.0,1.39192,35.250493,2.658774,0.155539,0
2018-06-06 04:24:16,0.0008529999999999,1725894.0,0.00148,0.01628,0.011617,0.001343,0.000413,0.000147,3.9e-05,40.693279,0.000441,0.0191229999999999,41.351878,41.293506,41.42235,1725894.0,1.39185,35.250493,2.822551,0.155539,0
2018-06-06 04:24:17,0.000856,1725897.0,0.001564,0.01628,0.011718,0.001442,0.000413,0.000149,3.9e-05,40.69239,0.0004639999999999,0.0191229999999999,41.351878,41.293506,41.42235,1725897.0,1.39185,35.250493,2.822551,0.155539,0
2018-06-06 04:24:18,0.000856,1725901.0,0.001563,0.01628,0.011718,0.001442,0.000417,0.000149,3.9e-05,40.691525,0.000465,0.0191229999999999,41.351878,41.293506,41.42235,1725901.0,1.39185,35.250493,2.822551,0.155539,0
2018-06-06 04:24:19,0.00089,1725907.0,0.001562,0.01628,0.011718,0.001442,0.0004219999999999,0.000149,3.9e-05,40.690707,0.0004669999999999,0.0191229999999999,41.240279,40.758323,41.384554,1725907.0,1.39185,35.250493,2.822551,0.155539,0
2018-06-06 04:24:20,0.00089,1725935.0,0.001555,0.01628,0.011718,0.001442,0.000424,0.00015,3.9e-05,40.690407,0.0004669999999999,0.0191229999999999,41.240279,40.758323,41.384554,1725935.0,1.378642,35.250493,2.822551,0.1517359999999999,0
2018-06-06 04:24:21,0.0008529999999999,1726118.0,0.001506,0.01628,0.011629,0.001366,0.000411,0.000136,3.9e-05,40.693764,0.000442,0.0191229999999999,41.240279,40.758323,41.384554,1726118.0,1.387598,8.674533,7.994485000000001,0.155539,0
2018-06-06 04:24:22,0.0008349999999999,1726122.0,0.001503,0.01628,0.011617,0.001366,0.000413,0.000137,3.9e-05,40.692898,0.000443,0.0191229999999999,41.240279,40.758323,41.384554,1726122.0,1.387598,8.674533,7.994485000000001,0.155539,0
2018-06-06 04:24:23,0.0008349999999999,1726124.0,0.001503,0.01628,0.011617,0.001366,0.000413,0.000137,3.9e-05,40.691987,0.000443,0.0191229999999999,41.240279,40.758323,41.384554,1726124.0,1.387598,8.674533,7.994485000000001,0.155539,0
2018-06-06 04:24:24,0.0008349999999999,1726128.0,0.001503,0.01628,0.011617,0.001366,0.000413,0.000137,3.9e-05,40.691121,0.000443,0.0191229999999999,41.295811,41.065486,41.402368,1726128.0,1.387598,8.674533,7.994485000000001,0.155539,0
2018-06-06 04:24:25,0.000856,1726171.0,0.001583,0.01628,0.011747,0.001574,0.00042,0.000135,3.9e-05,40.691175,0.0004639999999999,0.0191229999999999,41.295811,41.065486,41.402368,1726171.0,1.371395,8.674533,7.994485000000001,0.168405,0
2018-06-06 04:24:26,0.000811,1726315.0,0.00145,0.01628,0.011617,0.001366,0.0004019999999999,0.000129,3.9e-05,40.693611,0.0004219999999999,0.0191229999999999,41.295811,41.065486,41.402368,1726315.0,1.335961,8.674533,7.994485000000001,0.155539,0
2018-06-06 04:24:27,0.000811,1726320.0,0.001447,0.01628,0.011617,0.001366,0.000405,0.000129,3.9e-05,40.692769,0.000423,0.0191229999999999,41.295811,41.065486,41.402368,1726320.0,1.335961,8.674533,7.994485000000001,0.155539,0
2018-06-06 04:24:28,0.000822,1726324.0,0.001447,0.01628,0.011617,0.001366,0.000408,0.000131,3.9e-05,40.691904,0.000425,0.0191229999999999,41.295811,41.065486,41.402368,1726324.0,1.335961,8.674533,7.994485000000001,0.155539,0
2018-06-06 04:24:29,0.000822,1726328.0,0.001446,0.01628,0.011617,0.001343,0.000413,0.000131,3.9e-05,40.69104,0.0004269999999999,0.0191229999999999,41.274393,40.980295,41.394598,1726328.0,1.335961,8.674533,7.994485000000001,0.155539,0
2018-06-06 04:24:30,0.000843,1726356.0,0.001442,0.01628,0.011617,0.001442,0.000417,0.000132,3.9e-05,40.69074000000001,0.00043,0.0191229999999999,41.274393,40.980295,41.394598,1726356.0,1.331406,8.633918,2.855918,0.168405,0
2018-06-06 04:24:31,0.0008179999999999,1726591.0,0.001379,0.01628,0.0116,0.001343,0.000388,0.000128,3.9e-05,40.69532,0.000408,0.0191229999999999,41.274393,40.980295,41.394598,1726591.0,1.263089,8.633918,2.855918,0.1517359999999999,0
2018-06-06 04:24:32,0.0008179999999999,1726593.0,0.0013779999999999,0.01628,0.0116,0.001343,0.000393,0.000128,3.9e-05,40.694409,0.000408,0.0191229999999999,41.274393,40.980295,41.394598,1726593.0,1.263089,8.633918,2.855918,0.1517359999999999,0
2018-06-06 04:24:33,0.0008179999999999,1726597.0,0.0013779999999999,0.01628,0.0116,0.001343,0.000393,0.000128,3.9e-05,40.693544,0.000408,0.0191229999999999,41.274393,40.980295,41.394598,1726597.0,1.263089,8.633918,2.855918,0.1517359999999999,0
2018-06-06 04:24:34,0.0008179999999999,1726601.0,0.0013779999999999,0.01628,0.0116,0.001343,0.000393,0.000128,3.9e-05,40.692679,0.000408,0.0191229999999999,41.49134,42.053275,41.46665,1726601.0,1.263089,8.633918,2.855918,0.1517359999999999,0
2018-06-06 04:24:35,0.000825,1726628.0,0.001364,0.01628,0.0116,0.001429,0.000399,0.000129,3.9e-05,40.692356,0.0004059999999999,0.0191229999999999,41.49134,42.053275,41.46665,1726628.0,1.212741,8.609167999999999,2.548849,0.150607,0
2018-06-06 04:24:36,0.000799,1726788.0,0.001323,0.01628,0.011346,0.001366,0.000381,0.000118,3.9e-05,40.695168,0.000389,0.0191229999999999,41.49134,42.053275,41.46665,1726788.0,0.648616,8.510474,2.485511,0.144063,0
2018-06-06 04:24:37,0.000822,1726793.0,0.001323,0.01628,0.011346,0.001366,0.000388,0.0001189999999999,3.9e-05,40.694327,0.000392,0.0191229999999999,41.49134,42.053275,41.46665,1726793.0,0.648616,8.510474,2.485511,0.144063,0
2018-06-06 04:24:38,0.0008179999999999,1726795.0,0.001322,0.01628,0.011346,0.001366,0.000393,0.0001199999999999,3.9e-05,40.693415,0.000393,0.0191229999999999,41.49134,42.053275,41.46665,1726795.0,0.648616,8.510474,2.485511,0.144063,0
2018-06-06 04:24:39,0.000822,1726801.0,0.001415,0.01628,0.011617,0.001429,0.000405,0.000121,3.9e-05,40.692598,0.000417,0.0191229999999999,41.463385,41.873113,41.457417,1726801.0,0.648616,8.510474,2.485511,0.144063,0
2018-06-06 04:24:40,0.000822,1726829.0,0.00141,0.01628,0.011617,0.001498,0.0004019999999999,0.000121,3.9e-05,40.692298,0.000417,0.0191229999999999,41.463385,41.873113,41.457417,1726829.0,0.644617,8.510474,2.485511,0.138548,0
2018-06-06 04:24:41,0.000794,1726988.0,0.001248,0.01628,0.001778,0.00126,0.000385,0.000121,3.9e-05,40.695086,0.000375,0.0191229999999999,41.463385,41.873113,41.457417,1726988.0,0.724413,8.510474,2.486536,0.138548,0
2018-06-06 04:24:42,0.0008,1726992.0,0.001347,0.01628,0.0116,0.001343,0.000398,0.000123,3.9e-05,40.694221,0.0004,0.0191229999999999,41.463385,41.873113,41.457417,1726992.0,0.724413,8.510474,2.486536,0.138548,0
2018-06-06 04:24:44,0.000817,1726998.0,0.001347,0.01628,0.0116,0.001343,0.000399,0.000123,3.9e-05,40.692445,0.000401,0.0191229999999999,41.439197,41.723347,41.449342,1726998.0,0.724413,8.510474,2.486536,0.138548,0
2018-06-06 04:24:45,0.0008179999999999,1727025.0,0.001339,0.01628,0.011346,0.001429,0.000413,0.000123,3.9e-05,40.692122,0.000404,0.0191229999999999,41.439197,41.723347,41.449342,1727025.0,0.724957,8.510474,2.486536,0.147048,0
2018-06-06 04:24:46,0.000817,1727185.0,0.001305,0.01628,0.011346,0.001376,0.000385,0.0001199999999999,3.7e-05,40.694933,0.000389,0.0191229999999999,41.439197,41.723347,41.449342,1727185.0,0.768913,8.510474,2.822551,0.13114,0
2018-06-06 04:24:47,0.000817,1727188.0,0.001305,0.01628,0.011346,0.001376,0.000385,0.0001199999999999,3.7e-05,40.694046,0.000389,0.0191229999999999,41.439197,41.723347,41.449342,1727188.0,0.768913,8.510474,2.822551,0.13114,0
2018-06-06 04:24:48,0.000817,1727192.0,0.001305,0.01628,0.011346,0.001376,0.000385,0.0001199999999999,3.7e-05,40.693181,0.000389,0.0191229999999999,41.439197,41.723347,41.449342,1727192.0,0.768913,8.510474,2.822551,0.13114,0
2018-06-06 04:24:49,0.000817,1727198.0,0.001302,0.01628,0.011346,0.001376,0.000394,0.0001199999999999,3.7e-05,40.692363,0.00039,0.0191229999999999,41.405492,41.53758300000001,41.437989,1727198.0,0.768913,8.510474,2.822551,0.13114,0
2018-06-06 04:24:50,0.000822,1727225.0,0.0012929999999999,0.01628,0.008012,0.001366,0.000399,0.000126,3.7e-05,40.692041,0.000391,0.0191229999999999,41.405492,41.53758300000001,41.437989,1727225.0,0.790227,8.510474,4.7119550000000014,0.147048,0
2018-06-06 04:24:51,0.000843,1727387.0,0.001294,0.01628,0.008012,0.001429,0.000398,0.000131,3.4e-05,40.694899,0.000399,0.0191229999999999,41.405492,41.53758300000001,41.437989,1727387.0,0.78337,8.308991,4.7119550000000014,0.144063,0
2018-06-06 04:24:52,0.000855,1727391.0,0.001292,0.01628,0.008012,0.001429,0.000398,0.000132,3.4e-05,40.694034,0.0004,0.0191229999999999,41.405492,41.53758300000001,41.437989,1727391.0,0.78337,8.308991,4.7119550000000014,0.144063,0
2018-06-06 04:24:53,0.000855,1727393.0,0.001292,0.01628,0.008012,0.001429,0.000398,0.000132,3.4e-05,40.693123,0.0004,0.0191229999999999,41.405492,41.53758300000001,41.437989,1727393.0,0.78337,8.308991,4.7119550000000014,0.144063,0
2018-06-06 04:24:54,0.000855,1727397.0,0.001291,0.01628,0.008012,0.001429,0.000401,0.000133,3.4e-05,40.692258,0.0004019999999999,0.0191229999999999,41.385567,41.430635,41.43113,1727397.0,0.78337,8.308991,4.7119550000000014,0.144063,0
2018-06-06 04:24:55,0.000872,1727425.0,0.001286,0.01628,0.007145,0.001429,0.000413,0.000133,3.4e-05,40.691959,0.000404,0.0191229999999999,41.385567,41.430635,41.43113,1727425.0,0.7877770000000001,8.308991,4.7119550000000014,0.1517359999999999,0
2018-06-06 04:24:56,0.000822,1727602.0,0.0012519999999999,0.01628,0.007145,0.001323,0.000414,0.000137,3.4e-05,40.69517000000001,0.000395,0.0191229999999999,41.385567,41.430635,41.43113,1727602.0,0.837316,8.308991,4.7119550000000014,0.155539,0
2018-06-06 04:24:57,0.000822,1727607.0,0.00125,0.01628,0.007145,0.001323,0.00042,0.000138,3.4e-05,40.69433,0.000397,0.0191229999999999,41.385567,41.430635,41.43113,1727607.0,0.837316,8.308991,4.7119550000000014,0.155539,0
2018-06-06 04:24:58,0.000833,1727611.0,0.00125,0.01628,0.007145,0.001323,0.000423,0.000139,3.4e-05,40.693465,0.000399,0.0191229999999999,41.385567,41.430635,41.43113,1727611.0,0.837316,8.308991,4.7119550000000014,0.155539,0
2018-06-06 04:24:59,0.000833,1727615.0,0.00125,0.01628,0.007145,0.001323,0.000423,0.000139,3.4e-05,40.692602,0.000399,0.0191229999999999,41.422168,41.604088,41.443146,1727615.0,0.837316,8.308991,4.7119550000000014,0.155539,0
2018-06-06 04:25:00,0.000822,1727646.0,0.001221,0.01628,0.007145,0.001265,0.000424,0.000139,3.4e-05,40.692371,0.000394,0.0191229999999999,41.422168,41.604088,41.443146,1727646.0,0.832024,8.308991,4.7119550000000014,0.155539,0
2018-06-06 04:25:01,0.00082,1727778.0,0.001166,0.01628,0.001778,0.001246,0.000405,0.000129,3.4e-05,40.694523,0.000373,0.0191229999999999,41.422168,41.604088,41.443146,1727778.0,0.892174,8.795060000000001,7.627451,0.1517359999999999,0
2018-06-06 04:25:02,0.00082,1727780.0,0.001166,0.01628,0.001778,0.001246,0.000405,0.000129,3.4e-05,40.693612,0.000374,0.0191229999999999,41.422168,41.604088,41.443146,1727780.0,0.892174,8.795060000000001,7.627451,0.1517359999999999,0
2018-06-06 04:25:03,0.00082,1727784.0,0.001166,0.01628,0.001778,0.001265,0.000405,0.000129,3.4e-05,40.692747,0.000375,0.0191229999999999,41.422168,41.604088,41.443146,1727784.0,0.892174,8.795060000000001,7.627451,0.1517359999999999,0
2018-06-06 04:25:04,0.00082,1727788.0,0.001165,0.01628,0.001778,0.001265,0.000413,0.000129,3.4e-05,40.691883,0.000376,0.0191229999999999,41.306102,41.028081,41.404126,1727788.0,0.892174,8.795060000000001,7.627451,0.1517359999999999,0
2018-06-06 04:25:05,0.00082,1727815.0,0.001157,0.01628,0.001778,0.001265,0.000407,0.000132,3.4e-05,40.69156,0.000375,0.0191229999999999,41.306102,41.028081,41.404126,1727815.0,0.8904549999999999,8.795060000000001,7.627451,2.391372,0
2018-06-06 04:25:06,0.0008,1728043.0,0.000935,0.01628,0.001563,0.001201,0.000385,0.0001189999999999,3.4e-05,40.695973,0.000321,0.0191229999999999,41.306102,41.028081,41.404126,1728043.0,0.941284,9.003745,7.6541,0.168405,0
2018-06-06 04:25:07,0.0008,1728048.0,0.000933,0.01628,0.001563,0.001201,0.000388,0.000122,3.4e-05,40.695132,0.000323,0.0191229999999999,41.306102,41.028081,41.404126,1728048.0,0.941284,9.003745,7.6541,0.168405,0
2018-06-06 04:25:08,0.0008,1728050.0,0.000933,0.01628,0.001563,0.001201,0.000388,0.000122,3.4e-05,40.694221,0.000323,0.0191229999999999,41.306102,41.028081,41.404126,1728050.0,0.941284,9.003745,7.6541,0.168405,0
2018-06-06 04:25:09,0.000802,1728056.0,0.000933,0.01628,0.001563,0.001201,0.000392,0.000123,3.4e-05,40.693404,0.000324,0.0191229999999999,41.50930200000001,42.033276,41.471693,1728056.0,0.941284,9.003745,7.6541,0.168405,0
2018-06-06 04:25:10,0.000802,1728080.0,0.000878,0.012463,0.001612,0.001202,0.000394,0.000122,3.4e-05,40.693011,0.000321,0.01628,41.50930200000001,42.033276,41.471693,1728080.0,0.934491,9.003745,7.6541,0.1517359999999999,0
2018-06-06 04:25:11,0.000772,1728245.0,0.000785,0.012463,0.001563,0.001201,0.000386,0.000126,3.4e-05,40.695938,0.000308,0.01628,41.50930200000001,42.033276,41.471693,1728245.0,0.861844,9.003745,7.627451,0.114198,0
2018-06-06 04:25:12,0.000772,1728249.0,0.000785,0.012463,0.001563,0.001201,0.000386,0.000126,3.4e-05,40.695074,0.000308,0.01628,41.50930200000001,42.033276,41.471693,1728249.0,0.861844,9.003745,7.627451,0.114198,0
2018-06-06 04:25:13,0.000772,1728253.0,0.000785,0.012463,0.001563,0.001201,0.000386,0.000126,3.4e-05,40.69421,0.000308,0.01628,41.50930200000001,42.033276,41.471693,1728253.0,0.861844,9.003745,7.627451,0.114198,0
2018-06-06 04:25:14,0.000772,1728255.0,0.000785,0.012463,0.001563,0.001201,0.000386,0.000126,3.4e-05,40.693299,0.000308,0.01628,41.487662,41.886696,41.464648,1728255.0,0.861844,9.003745,7.627451,0.114198,0
2018-06-06 04:25:15,0.000786,1728283.0,0.000781,0.012463,0.001442,0.001196,0.000385,0.000122,3.4e-05,40.692999,0.000305,0.01628,41.487662,41.886696,41.464648,1728283.0,0.86221,9.003745,7.627451,0.147048,0
2018-06-06 04:25:16,0.000771,1728444.0,0.000762,0.012463,0.001442,0.001201,0.000364,0.0001159999999999,3.4e-05,40.695832,0.000297,0.01628,41.487662,41.886696,41.464648,1728444.0,0.916534,9.003745,7.994485000000001,0.1517359999999999,0
2018-06-06 04:25:17,0.000771,1728447.0,0.000761,0.012463,0.001442,0.001201,0.000368,0.000117,3.4e-05,40.694945,0.000298,0.01628,41.487662,41.886696,41.464648,1728447.0,0.916534,9.003745,7.994485000000001,0.1517359999999999,0
2018-06-06 04:25:18,0.000772,1728451.0,0.0007599999999999,0.012463,0.001442,0.001201,0.000374,0.000118,3.4e-05,40.69408,0.0003,0.01628,41.487662,41.886696,41.464648,1728451.0,0.916534,9.003745,7.994485000000001,0.1517359999999999,0
2018-06-06 04:25:19,0.000798,1728457.0,0.0009289999999999,0.012469,0.001469,0.00121,0.000385,0.000122,3.4e-05,40.693264,0.0003259999999999,0.01628,41.459767,41.719853,41.455425,1728457.0,0.916534,9.003745,7.994485000000001,0.1517359999999999,0
2018-06-06 04:25:20,0.000788,1728485.0,0.000927,0.012469,0.001469,0.00121,0.000386,0.0001199999999999,3.4e-05,40.692965,0.000325,0.01628,41.459767,41.719853,41.455425,1728485.0,0.91382,9.003745,7.627451,2.34722,0
2018-06-06 04:25:21,0.000788,1728616.0,0.000905,0.012469,0.001469,0.001202,0.000376,0.000118,3.4e-05,40.695185,0.00032,0.01628,41.459767,41.719853,41.455425,1728620.0,0.925222,9.003745,7.63145,2.34722,0
2018-06-06 04:25:22,0.000788,1728624.0,0.000904,0.012469,0.001469,0.001202,0.000384,0.0001199999999999,3.4e-05,40.694321,0.000321,0.01628,41.459767,41.719853,41.455425,1728624.0,0.925222,9.003745,7.63145,2.34722,0
2018-06-06 04:25:23,0.000788,1728626.0,0.000904,0.012469,0.001469,0.001202,0.000384,0.0001199999999999,3.4e-05,40.69341,0.000321,0.01628,41.459767,41.719853,41.455425,1728626.0,0.925222,9.003745,7.63145,2.34722,0
2018-06-06 04:25:24,0.000788,1728630.0,0.000904,0.012469,0.001469,0.001202,0.000384,0.0001199999999999,3.4e-05,40.692546,0.000321,0.01628,41.35299600000001,41.182563,41.419661,1728630.0,0.925222,9.003745,7.63145,2.34722,0
2018-06-06 04:25:25,0.000788,1728658.0,0.000901,0.012469,0.001469,0.001202,0.000386,0.0001199999999999,3.4e-05,40.692246,0.000321,0.01628,41.35299600000001,41.182563,41.419661,1728658.0,0.926418,9.003745,7.63145,2.391372,0
2018-06-06 04:25:26,0.000752,1728841.0,0.000874,0.012469,0.001429,0.0011769999999999,0.000367,0.000117,3.4e-05,40.695596,0.000306,0.01628,41.35299600000001,41.182563,41.419661,1728841.0,0.8682219999999999,8.671603,7.63145,2.34722,0
2018-06-06 04:25:27,0.000752,1728846.0,0.000875,0.012469,0.001429,0.001194,0.000368,0.000117,3.4e-05,40.694757,0.000308,0.01628,41.35299600000001,41.182563,41.419661,1728846.0,0.8682219999999999,8.671603,7.63145,2.34722,0
2018-06-06 04:25:28,0.000772,1728850.0,0.001006,0.012469,0.001469,0.001202,0.000374,0.000118,3.4e-05,40.693893,0.000332,0.01628,41.35299600000001,41.182563,41.419661,1728850.0,0.8682219999999999,8.671603,7.63145,2.34722,0
2018-06-06 04:25:29,0.000773,1728854.0,0.001006,0.012469,0.001469,0.00121,0.000375,0.000118,3.4e-05,40.693029,0.000334,0.01628,41.40997,41.471797,41.438389,1728854.0,0.8682219999999999,8.671603,7.63145,2.34722,0
2018-06-06 04:25:30,0.0008,1728905.0,0.000996,0.012469,0.001469,0.00121,0.000384,0.0001189999999999,3.4e-05,40.693246,0.000334,0.01628,41.40997,41.471797,41.438389,1728904.0,0.94973,8.730272,7.929339,2.485511,0
2018-06-06 04:25:31,0.000772,1729041.0,0.000974,0.012469,0.001469,0.001201,0.000375,0.0001199999999999,3.4e-05,40.695515,0.000327,0.01628,41.40997,41.471797,41.438389,1729041.0,0.917751,8.730272,7.63145,2.34722,0
2018-06-06 04:25:32,0.000752,1729043.0,0.000974,0.012469,0.001469,0.001201,0.000376,0.0001199999999999,3.4e-05,40.694605,0.000327,0.01628,41.40997,41.471797,41.438389,1729043.0,0.917751,8.730272,7.63145,2.34722,0
2018-06-06 04:25:33,0.000772,1729047.0,0.000974,0.012469,0.001469,0.001201,0.000384,0.000122,3.4e-05,40.693741,0.000329,0.01628,41.40997,41.471797,41.438389,1729047.0,0.917751,8.730272,7.63145,2.34722,0
2018-06-06 04:25:34,0.000772,1729051.0,0.000974,0.012469,0.001469,0.001201,0.000385,0.000123,3.4e-05,40.692877,0.000331,0.01628,41.373443,41.290154,41.425988,1729051.0,0.917751,8.730272,7.63145,2.34722,0
2018-06-06 04:25:35,0.000786,1729077.0,0.000968,0.012469,0.001442,0.001201,0.000386,0.000124,3.4e-05,40.692531,0.000333,0.01628,41.373443,41.290154,41.425988,1729077.0,0.866966,8.730272,7.63145,2.34722,0
2018-06-06 04:25:36,0.000763,1729238.0,0.000941,0.012469,0.001429,0.001191,0.000374,0.000124,3.4e-05,40.695363,0.000323,0.01628,41.373443,41.290154,41.425988,1729238.0,0.8201799999999999,8.730272,2.855918,0.161031,0
2018-06-06 04:25:37,0.000786,1729243.0,0.00094,0.012469,0.001429,0.001199,0.000375,0.000125,3.4e-05,40.694523,0.000325,0.01628,41.373443,41.290154,41.425988,1729243.0,0.8201799999999999,8.730272,2.855918,0.161031,0
2018-06-06 04:25:38,0.000786,1729245.0,0.00094,0.012469,0.001429,0.001199,0.000376,0.000125,3.4e-05,40.693612,0.0003259999999999,0.01628,41.373443,41.290154,41.425988,1729245.0,0.8201799999999999,8.730272,2.855918,0.161031,0
2018-06-06 04:25:39,0.000786,1729251.0,0.000939,0.012469,0.001429,0.001199,0.000383,0.000126,3.4e-05,40.692796,0.000327,0.01628,41.350742,41.186999,41.418087,1729251.0,0.8201799999999999,8.730272,2.855918,0.161031,0
2018-06-06 04:25:40,0.000775,1729279.0,0.0009339999999999,0.012469,0.001333,0.001199,0.000383,0.000125,3.4e-05,40.692497,0.000325,0.01628,41.350742,41.186999,41.418087,1729279.0,0.757736,8.730272,2.7238290000000003,0.171454,0
2018-06-06 04:25:41,0.000763,1729438.0,0.000875,0.012469,0.001333,0.001191,0.00037,0.000125,3.4e-05,40.69528,0.0003109999999999,0.01628,41.350742,41.186999,41.418087,1729438.0,0.81953,8.730272,2.855918,2.34722,0
2018-06-06 04:25:42,0.000752,1729442.0,0.000875,0.012469,0.001333,0.001094,0.00037,0.000125,3.4e-05,40.694418,0.00031,0.01628,41.350742,41.186999,41.418087,1729442.0,0.81953,8.730272,2.855918,2.34722,0
2018-06-06 04:25:43,0.000763,1729446.0,0.000875,0.012469,0.001333,0.001094,0.000373,0.000126,3.4e-05,40.693553,0.000312,0.01628,41.350742,41.186999,41.418087,1729446.0,0.81953,8.730272,2.855918,2.34722,0
2018-06-06 04:25:44,0.000763,1729448.0,0.000874,0.012469,0.001333,0.001094,0.000373,0.000126,3.4e-05,40.692644,0.000312,0.01628,41.32511,41.076101,41.409123,1729448.0,0.81953,8.730272,2.855918,2.34722,0
2018-06-06 04:25:45,0.000763,1729476.0,0.000871,0.012469,0.001333,0.001094,0.000376,0.000126,3.4e-05,40.692345,0.0003129999999999,0.01628,41.32511,41.076101,41.409123,1729476.0,0.815095,8.730272,2.855918,2.34722,0
2018-06-06 04:25:46,0.000759,1729635.0,0.0008449999999999,0.012469,0.001323,0.000996,0.000365,0.000124,3.4e-05,40.695129,0.000306,0.01628,41.32511,41.076101,41.409123,1729635.0,0.795668,8.730272,2.7238290000000003,0.154189,0
2018-06-06 04:25:47,0.000767,1729638.0,0.000846,0.012469,0.001323,0.001094,0.000367,0.000125,3.4e-05,40.694242,0.000308,0.01628,41.32511,41.076101,41.409123,1729638.0,0.795668,8.730272,2.7238290000000003,0.154189,0
2018-06-06 04:25:48,0.000775,1729642.0,0.000846,0.012469,0.001323,0.001094,0.00037,0.000126,3.4e-05,40.693379,0.00031,0.01628,41.32511,41.076101,41.409123,1729642.0,0.795668,8.730272,2.7238290000000003,0.154189,0
2018-06-06 04:25:49,0.000773,1729648.0,0.0008449999999999,0.012469,0.001288,0.001094,0.000373,0.000126,3.4e-05,40.692562,0.000312,0.01628,41.293291,40.942087,41.397992,1729648.0,0.795668,8.730272,2.7238290000000003,0.154189,0
2018-06-06 04:25:50,0.000775,1729674.0,0.000841,0.012469,0.001305,0.001186,0.0003799999999999,0.000129,3.4e-05,40.692216,0.000314,0.01628,41.293291,40.942087,41.397992,1729674.0,0.7988310000000001,8.730272,2.7238290000000003,2.34722,0
2018-06-06 04:25:51,0.000772,1729835.0,0.000752,0.012469,0.001305,0.001186,0.000375,0.000124,3.4e-05,40.695047,0.000302,0.012469,41.293291,40.942087,41.397992,1729835.0,0.774696,8.730272,2.7238290000000003,0.171454,0
2018-06-06 04:25:52,0.000772,1729839.0,0.0007509999999999,0.012469,0.001305,0.001186,0.000381,0.000126,3.4e-05,40.694184,0.000303,0.012469,41.293291,40.942087,41.397992,1729839.0,0.774696,8.730272,2.7238290000000003,0.171454,0
2018-06-06 04:25:53,0.000775,1729841.0,0.000913,0.012469,0.001333,0.001191,0.000383,0.000126,3.4e-05,40.693274,0.0003259999999999,0.012469,41.293291,40.942087,41.397992,1729841.0,0.774696,8.730272,2.7238290000000003,0.171454,0
2018-06-06 04:25:54,0.000775,1729845.0,0.0009119999999999,0.012469,0.001333,0.001191,0.000384,0.000126,3.4e-05,40.69241,0.0003259999999999,0.012469,41.26860900000001,40.850771,41.389139,1729845.0,0.774696,8.730272,2.7238290000000003,0.171454,0
2018-06-06 04:25:55,0.000781,1729912.0,0.0009029999999999,0.012469,0.001333,0.001191,0.000389,0.000124,3.4e-05,40.693026,0.000325,0.012469,41.26860900000001,40.850771,41.389139,1729912.0,0.766067,8.730272,2.7238290000000003,2.28952,0
2018-06-06 04:25:56,0.000775,1730032.0,0.00073,0.012469,0.0013109999999999,0.001188,0.0003799999999999,0.000124,3.4e-05,40.694895,0.000298,0.012469,41.26860900000001,40.850771,41.389139,1730032.0,0.751055,8.730272,2.7238290000000003,2.28952,0
2018-06-06 04:25:57,0.000775,1730037.0,0.00073,0.012469,0.0013109999999999,0.001188,0.000383,0.000124,3.4e-05,40.694054,0.000299,0.012469,41.26860900000001,40.850771,41.389139,1730037.0,0.751055,8.730272,2.7238290000000003,2.28952,0
2018-06-06 04:25:58,0.000781,1730041.0,0.00073,0.012469,0.0013109999999999,0.001194,0.000386,0.000126,3.4e-05,40.693192,0.000302,0.012469,41.26860900000001,40.850771,41.389139,1730041.0,0.751055,8.730272,2.7238290000000003,2.28952,0
2018-06-06 04:25:59,0.000781,1730045.0,0.000729,0.012469,0.0013109999999999,0.001194,0.000388,0.000126,3.4e-05,40.692328,0.000303,0.012469,41.247641,40.782747,41.381443,1730045.0,0.751055,8.730272,2.7238290000000003,2.28952,0
2018-06-06 04:26:00,0.0008,1730073.0,0.000727,0.012469,0.0013109999999999,0.001194,0.000393,0.000126,3.4e-05,40.692028,0.000304,0.012469,41.247641,40.782747,41.381443,1730073.0,0.754538,8.730272,2.731624,2.28952,0
2018-06-06 04:26:01,0.000802,1730232.0,0.000716,0.012469,0.001359,0.001209,0.000386,0.000129,3.4e-05,40.694813,0.000305,0.012469,41.247641,40.782747,41.381443,1730232.0,0.7488600000000001,8.730272,2.731624,0.17126,0
2018-06-06 04:26:02,0.000802,1730234.0,0.000716,0.012469,0.001359,0.001209,0.000386,0.000129,3.4e-05,40.693902,0.000305,0.012469,41.247641,40.782747,41.381443,1730234.0,0.7488600000000001,8.730272,2.731624,0.17126,0
2018-06-06 04:26:03,0.0008,1730238.0,0.000715,0.012469,0.001359,0.001205,0.000389,0.000129,3.4e-05,40.693039,0.000306,0.012469,41.247641,40.782747,41.381443,1730238.0,0.7488600000000001,8.730272,2.731624,0.17126,0
2018-06-06 04:26:04,0.0008039999999999,1730242.0,0.000601,0.011625,0.001333,0.001205,0.000391,0.00013,3.4e-05,40.692175,0.000296,0.012463,41.213796,40.656198,41.369358,1730242.0,0.7488600000000001,8.730272,2.731624,0.17126,0
2018-06-06 04:26:05,0.000783,1730359.0,0.00059,0.011625,0.001323,0.001199,0.000384,0.000127,3.4e-05,40.69397100000001,0.00029,0.012463,41.213796,40.656198,41.369358,1730359.0,0.748622,8.730272,2.731624,2.28952,0
2018-06-06 04:26:06,0.000783,1730498.0,0.0005769999999999,0.011625,0.0013109999999999,0.001197,0.000388,0.000131,3.4e-05,40.696283,0.000288,0.012463,41.213796,40.656198,41.369358,1730498.0,0.7223069999999999,8.730272,2.7238290000000003,0.17126,0
2018-06-06 04:26:07,0.000798,1730503.0,0.000578,0.011625,0.0013109999999999,0.001197,0.000392,0.000131,3.4e-05,40.695443,0.000292,0.012463,41.213796,40.656198,41.369358,1730503.0,0.7223069999999999,8.730272,2.7238290000000003,0.17126,0
2018-06-06 04:26:08,0.000802,1730505.0,0.0007599999999999,0.011625,0.001359,0.001199,0.000393,0.000132,3.4e-05,40.694534,0.000314,0.012463,41.213796,40.656198,41.369358,1730505.0,0.7223069999999999,8.730272,2.7238290000000003,0.17126,0
2018-06-06 04:26:09,0.0008039999999999,1730511.0,0.0007599999999999,0.011625,0.001359,0.001199,0.000398,0.000132,3.4e-05,40.693717,0.000316,0.012463,41.42182800000001,41.707118,41.438225,1730511.0,0.7223069999999999,8.730272,2.7238290000000003,0.17126,0
2018-06-06 04:26:10,0.000783,1730615.0,0.000742,0.011625,0.001333,0.001197,0.000391,0.000131,3.4e-05,40.695182,0.000307,0.012463,41.42182800000001,41.707118,41.438225,1730614.0,0.793361,8.730272,2.7238290000000003,0.17126,0
2018-06-06 04:26:11,0.000773,1730722.0,0.000728,0.011625,0.001305,0.0011949999999999,0.00039,0.000131,3.4e-05,40.696766,0.000305,0.012463,41.42182800000001,41.707118,41.438225,1730722.0,0.781641,8.730272,2.7238290000000003,0.17126,0
2018-06-06 04:26:12,0.000773,1730726.0,0.000728,0.011625,0.001305,0.0011949999999999,0.00039,0.000131,3.4e-05,40.695902,0.000305,0.012463,41.42182800000001,41.707118,41.438225,1730726.0,0.781641,8.730272,2.7238290000000003,0.17126,0
2018-06-06 04:26:13,0.000773,1730730.0,0.000728,0.011625,0.001305,0.0011949999999999,0.00039,0.000131,3.4e-05,40.69504000000001,0.000305,0.012463,41.42182800000001,41.707118,41.438225,1730730.0,0.781641,8.730272,2.7238290000000003,0.17126,0
2018-06-06 04:26:14,0.000773,1730732.0,0.000728,0.011625,0.001305,0.0011949999999999,0.000391,0.000131,3.4e-05,40.694131,0.000305,0.012463,41.474358,41.93842,41.455742,1730732.0,0.781641,8.730272,2.7238290000000003,0.17126,0
2018-06-06 04:26:15,0.000783,1730760.0,0.000892,0.012046,0.001359,0.001197,0.000394,0.000134,3.4e-05,40.693832,0.00033,0.012463,41.474358,41.93842,41.455742,1730760.0,0.778556,8.730272,2.7238290000000003,0.17126,0
2018-06-06 04:26:16,0.000767,1730921.0,0.000873,0.012046,0.001305,0.0011949999999999,0.000392,0.000131,3.4e-05,40.696661,0.000324,0.012463,41.474358,41.93842,41.455742,1730921.0,0.841385,8.899918,2.855918,0.17126,0
2018-06-06 04:26:17,0.000767,1730924.0,0.000873,0.012046,0.001305,0.0011949999999999,0.000392,0.000131,3.4e-05,40.695774,0.000324,0.012463,41.474358,41.93842,41.455742,1730924.0,0.841385,8.899918,2.855918,0.17126,0
2018-06-06 04:26:18,0.000775,1730928.0,0.000873,0.012046,0.001429,0.0011949999999999,0.000395,0.000131,3.4e-05,40.694912,0.000327,0.012463,41.474358,41.93842,41.455742,1730928.0,0.841385,8.899918,2.855918,0.17126,0
2018-06-06 04:26:19,0.000775,1730934.0,0.000872,0.012046,0.001429,0.0011949999999999,0.000395,0.000132,3.4e-05,40.694096,0.000327,0.012463,41.44668400000001,41.767442,41.446569,1730934.0,0.841385,8.899918,2.855918,0.17126,0
2018-06-06 04:26:20,0.000772,1730962.0,0.000868,0.012046,0.001429,0.0011949999999999,0.000398,0.000131,3.4e-05,40.693797,0.0003259999999999,0.012463,41.44668400000001,41.767442,41.446569,1730962.0,0.8430989999999999,8.899918,2.855918,2.28952,0
2018-06-06 04:26:21,0.000775,1731121.0,0.000846,0.012046,0.001333,0.0011949999999999,0.000392,0.000123,3.4e-05,40.696579,0.000317,0.012463,41.44668400000001,41.767442,41.446569,1731121.0,0.840775,8.899918,4.7119550000000014,0.152578,0
2018-06-06 04:26:22,0.000775,1731124.0,0.000846,0.012046,0.001333,0.0011949999999999,0.000392,0.000123,3.4e-05,40.695692,0.000317,0.012463,41.44668400000001,41.767442,41.446569,1731124.0,0.840775,8.899918,4.7119550000000014,0.152578,0
2018-06-06 04:26:23,0.000775,1731127.0,0.000846,0.012046,0.001333,0.0011949999999999,0.000392,0.000123,3.4e-05,40.694807,0.000317,0.012463,41.44668400000001,41.767442,41.446569,1731127.0,0.840775,8.899918,4.7119550000000014,0.152578,0
2018-06-06 04:26:24,0.000783,1731131.0,0.000848,0.012046,0.00145,0.001197,0.000392,0.000123,3.4e-05,40.693944,0.00032,0.012463,41.419466,41.610134,41.437447,1731131.0,0.840775,8.899918,4.7119550000000014,0.152578,0
2018-06-06 04:26:25,0.000802,1731159.0,0.0008439999999999,0.012046,0.00145,0.001197,0.000394,0.000123,3.4e-05,40.693644,0.000323,0.012463,41.419466,41.610134,41.437447,1731159.0,0.8436379999999999,8.899918,2.855918,2.28952,0
2018-06-06 04:26:26,0.000773,1731318.0,0.0008179999999999,0.012046,0.001533,0.0011949999999999,0.000373,0.0001199999999999,3.4e-05,40.696426,0.000309,0.012463,41.419466,41.610134,41.437447,1731318.0,0.815631,8.899918,2.820137,0.152578,0
2018-06-06 04:26:27,0.000806,1731323.0,0.001105,0.017376,0.001533,0.001201,0.000381,0.000123,3.4e-05,40.695587,0.000346,0.017376,41.419466,41.610134,41.437447,1731323.0,0.815631,8.899918,2.820137,0.152578,0
2018-06-06 04:26:28,0.000806,1731327.0,0.001104,0.017376,0.001533,0.001201,0.000384,0.000123,3.4e-05,40.694725,0.000348,0.017376,41.419466,41.610134,41.437447,1731327.0,0.815631,8.899918,2.820137,0.152578,0
2018-06-06 04:26:29,0.000819,1731331.0,0.001104,0.017376,0.001533,0.001201,0.000389,0.000123,3.4e-05,40.693861,0.00035,0.017376,41.396005,41.481394,41.42948300000001,1731331.0,0.815631,8.899918,2.820137,0.152578,0
2018-06-06 04:26:30,0.0008089999999999,1731374.0,0.001094,0.017376,0.001533,0.001201,0.000394,0.000123,3.4e-05,40.693916,0.00035,0.017376,41.396005,41.481394,41.42948300000001,1731374.0,0.893675,8.899918,7.63145,2.46302,0
2018-06-06 04:26:31,0.000824,1731518.0,0.001073,0.017376,0.001582,0.001265,0.000392,0.000128,3.4e-05,40.696344,0.00035,0.017376,41.396005,41.481394,41.42948300000001,1731518.0,0.704902,8.899918,2.60527,0.150172,0
2018-06-06 04:26:32,0.000824,1731520.0,0.001073,0.017376,0.001582,0.001265,0.000392,0.000128,3.4e-05,40.695435,0.00035,0.017376,41.396005,41.481394,41.42948300000001,1731520.0,0.704902,8.899918,2.60527,0.150172,0
2018-06-06 04:26:33,0.000824,1731524.0,0.001072,0.017376,0.001582,0.001265,0.000393,0.000128,3.4e-05,40.694573,0.00035,0.017376,41.396005,41.481394,41.42948300000001,1731524.0,0.704902,8.899918,2.60527,0.150172,0
2018-06-06 04:26:34,0.0009369999999999,1731528.0,0.001072,0.017376,0.001582,0.001416,0.000399,0.000129,3.4e-05,40.69370900000001,0.0003549999999999,0.017376,41.35970800000001,41.298984,41.417131,1731528.0,0.704902,8.899918,2.60527,0.150172,0
2018-06-06 04:26:35,0.000981,1731556.0,0.00107,0.017376,0.001907,0.00145,0.0004059999999999,0.000131,3.4e-05,40.693411,0.00036,0.017376,41.35970800000001,41.298984,41.417131,1731556.0,0.621328,8.489088,2.60527,0.150172,0
2018-06-06 04:26:36,0.0009369999999999,1731715.0,0.00104,0.017376,0.001907,0.001416,0.000411,0.000134,3.4e-05,40.696191,0.000359,0.017376,41.35970800000001,41.298984,41.417131,1731715.0,0.70116,8.569303,2.60527,0.149624,0
2018-06-06 04:26:37,0.0009369999999999,1731720.0,0.001039,0.017376,0.001907,0.001416,0.000415,0.000134,3.4e-05,40.695352,0.000361,0.017376,41.35970800000001,41.298984,41.417131,1731720.0,0.70116,8.569303,2.60527,0.149624,0
2018-06-06 04:26:38,0.0009369999999999,1731722.0,0.001038,0.017376,0.001907,0.001416,0.000419,0.000135,3.4e-05,40.694444,0.000362,0.017376,41.35970800000001,41.298984,41.417131,1731722.0,0.70116,8.569303,2.60527,0.149624,0
2018-06-06 04:26:39,0.000995,1731728.0,0.001039,0.017376,0.001907,0.001416,0.000421,0.000135,3.4e-05,40.693628,0.000364,0.017376,41.337234,41.195123,41.40928,1731728.0,0.70116,8.569303,2.60527,0.149624,0
2018-06-06 04:26:40,0.001018,1731756.0,0.001033,0.017376,0.001907,0.00145,0.000414,0.000135,3.4e-05,40.693326,0.000363,0.017376,41.337234,41.195123,41.40928,1731756.0,0.6945399999999999,8.569303,2.60527,0.141782,0
2018-06-06 04:26:41,0.000953,1731889.0,0.001001,0.017376,0.001582,0.001416,0.000414,0.000135,3.4e-05,40.6955,0.000356,0.017376,41.337234,41.195123,41.40928,1731889.0,0.669675,8.569303,2.60527,0.146989,0
2018-06-06 04:26:42,0.000953,1731893.0,0.001001,0.017376,0.001582,0.001416,0.000414,0.000135,3.4e-05,40.694636,0.000356,0.017376,41.337234,41.195123,41.40928,1731893.0,0.669675,8.569303,2.60527,0.146989,0
2018-06-06 04:26:43,0.000948,1731897.0,0.001001,0.017376,0.001582,0.001416,0.000417,0.000135,3.4e-05,40.693774,0.000356,0.017376,41.337234,41.195123,41.40928,1731897.0,0.669675,8.569303,2.60527,0.146989,0
2018-06-06 04:26:44,0.000948,1731899.0,0.001001,0.017376,0.001582,0.001416,0.000417,0.000135,3.4e-05,40.69286500000001,0.000356,0.017376,41.225877,40.667806,41.371556,1731899.0,0.669675,8.569303,2.60527,0.146989,0
2018-06-06 04:26:45,0.0009369999999999,1731989.0,0.000983,0.017376,0.001582,0.001398,0.0004089999999999,0.000132,3.4e-05,40.694024,0.000348,0.017376,41.225877,40.667806,41.371556,1731989.0,0.6877989999999999,8.569303,2.615407,0.147976,0
2018-06-06 04:26:46,0.00082,1732174.0,0.001059,0.017376,0.001907,0.001305,0.000373,0.000131,3.4e-05,40.697415,0.000349,0.017376,41.225877,40.667806,41.371556,1732174.0,0.751166,8.569303,2.7238290000000003,0.149624,0
2018-06-06 04:26:47,0.00082,1732177.0,0.001059,0.017376,0.001907,0.001305,0.000375,0.000131,3.4e-05,40.696529,0.00035,0.017376,41.225877,40.667806,41.371556,1732177.0,0.751166,8.569303,2.7238290000000003,0.149624,0
2018-06-06 04:26:48,0.00082,1732181.0,0.001058,0.017376,0.001907,0.001305,0.000384,0.000131,3.4e-05,40.695668,0.00035,0.017376,41.225877,40.667806,41.371556,1732181.0,0.751166,8.569303,2.7238290000000003,0.149624,0
2018-06-06 04:26:49,0.000839,1732187.0,0.001058,0.017376,0.001907,0.001315,0.00039,0.000132,3.4e-05,40.694853,0.000352,0.017376,41.486601,41.973656,41.45814,1732187.0,0.751166,8.569303,2.7238290000000003,0.149624,0
2018-06-06 04:26:50,0.000839,1732214.0,0.001055,0.017376,0.001907,0.001315,0.000392,0.000131,3.4e-05,40.69453,0.000352,0.017376,41.486601,41.973656,41.45814,1732214.0,0.747074,8.569303,2.7238290000000003,0.149624,0
2018-06-06 04:26:51,0.00082,1732344.0,0.001036,0.017376,0.001533,0.001249,0.000392,0.000128,3.4e-05,40.696769,0.000346,0.017376,41.486601,41.973656,41.45814,1732350.0,0.804422,8.569303,3.996513,0.149624,0
2018-06-06 04:26:52,0.00082,1732354.0,0.001036,0.017376,0.001533,0.001249,0.000392,0.000128,3.4e-05,40.695907,0.000346,0.017376,41.486601,41.973656,41.45814,1732354.0,0.804422,8.569303,3.996513,0.149624,0
2018-06-06 04:26:53,0.00082,1732356.0,0.001035,0.017376,0.001533,0.001249,0.000392,0.000128,3.4e-05,40.694999,0.000346,0.017376,41.486601,41.973656,41.45814,1732356.0,0.804422,8.569303,3.996513,0.149624,0
2018-06-06 04:26:54,0.00082,1732360.0,0.001035,0.017376,0.001533,0.001249,0.000398,0.00013,3.4e-05,40.694136,0.000348,0.017376,41.379387,41.416074,41.422361,1732360.0,0.804422,8.569303,3.996513,0.149624,0
2018-06-06 04:26:55,0.000794,1732450.0,0.001017,0.017376,0.001533,0.001315,0.000367,0.000124,3.4e-05,40.695293,0.000338,0.017376,41.379387,41.416074,41.422361,1732450.0,0.788452,8.569303,3.996513,0.147976,0
2018-06-06 04:26:56,0.000794,1732571.0,0.000981,0.017376,0.001465,0.001249,0.000358,0.000125,3.4e-05,40.69718,0.000327,0.017376,41.379387,41.416074,41.422361,1732571.0,0.777338,8.569303,2.855918,0.146989,0
2018-06-06 04:26:57,0.000794,1732576.0,0.000981,0.017376,0.001465,0.001249,0.000361,0.000126,3.4e-05,40.696341,0.000329,0.017376,41.379387,41.416074,41.422361,1732576.0,0.777338,8.569303,2.855918,0.146989,0
2018-06-06 04:26:58,0.000794,1732580.0,0.00098,0.017376,0.001465,0.001249,0.000361,0.000126,3.4e-05,40.695481,0.000329,0.017376,41.379387,41.416074,41.422361,1732580.0,0.777338,8.569303,2.855918,0.146989,0
2018-06-06 04:26:59,0.0008039999999999,1732584.0,0.0009789999999999,0.017376,0.001465,0.001249,0.000367,0.000127,3.4e-05,40.694619,0.000331,0.017376,41.435924,41.686637,41.441073,1732584.0,0.777338,8.569303,2.855918,0.146989,0
2018-06-06 04:27:00,0.0008089999999999,1732612.0,0.000972,0.017376,0.001465,0.001307,0.000392,0.000128,3.4e-05,40.694319,0.000333,0.017376,41.435924,41.686637,41.441073,1732612.0,0.734013,8.569303,2.615407,0.149624,0
2018-06-06 04:27:01,0.000785,1732773.0,0.001005,0.017376,0.00145,0.001249,0.000367,0.00013,3.4e-05,40.697145,0.000334,0.017376,41.435924,41.686637,41.441073,1732773.0,0.7068369999999999,8.569303,2.615407,0.141782,0
2018-06-06 04:27:02,0.000786,1732775.0,0.000951,0.017376,0.001398,0.00123,0.000372,0.00013,3.4e-05,40.696237,0.000327,0.017376,41.435924,41.686637,41.441073,1732775.0,0.7068369999999999,8.569303,2.615407,0.141782,0
2018-06-06 04:27:03,0.000786,1732779.0,0.000951,0.017376,0.001398,0.00123,0.000372,0.00013,3.4e-05,40.695369,0.000327,0.017376,41.435924,41.686637,41.441073,1732779.0,0.7068369999999999,8.569303,2.615407,0.141782,0
2018-06-06 04:27:04,0.000786,1732783.0,0.000951,0.017376,0.001398,0.00123,0.000376,0.00013,3.4e-05,40.694513,0.000328,0.017376,41.405579,41.519799,41.430873,1732783.0,0.7068369999999999,8.569303,2.615407,0.141782,0
2018-06-06 04:27:05,0.000785,1732811.0,0.0009449999999999,0.017376,0.001398,0.00123,0.000367,0.000131,3.4e-05,40.694214,0.0003259999999999,0.017376,41.405579,41.519799,41.430873,1732811.0,0.711414,8.569303,2.661872,0.146989,0
2018-06-06 04:27:06,0.000766,1732970.0,0.000739,0.011954,0.001372,0.001205,0.000361,0.000131,3.4e-05,40.696993,0.000301,0.012463,41.405579,41.519799,41.430873,1732970.0,0.707188,8.625676,2.60527,0.132427,0
2018-06-06 04:27:07,0.000769,1732975.0,0.000739,0.011954,0.001372,0.001205,0.000362,0.000131,3.4e-05,40.696155,0.000303,0.012463,41.405579,41.519799,41.430873,1732975.0,0.707188,8.625676,2.60527,0.132427,0
2018-06-06 04:27:08,0.000769,1732977.0,0.000739,0.011954,0.001372,0.001205,0.000363,0.000131,3.4e-05,40.695244,0.000304,0.012463,41.405579,41.519799,41.430873,1732977.0,0.707188,8.625676,2.60527,0.132427,0
2018-06-06 04:27:09,0.000785,1732983.0,0.00074,0.011954,0.001372,0.001204,0.000372,0.000133,3.4e-05,40.694432,0.000309,0.012463,41.382347,41.398283,41.422946,1732983.0,0.707188,8.625676,2.60527,0.132427,0
2018-06-06 04:27:10,0.000792,1733011.0,0.0007379999999999,0.011954,0.001398,0.00123,0.000383,0.000134,3.4e-05,40.694133,0.000312,0.012463,41.382347,41.398283,41.422946,1733011.0,0.699914,8.625676,2.615407,0.132427,0
2018-06-06 04:27:11,0.000785,1733170.0,0.000722,0.011954,0.001372,0.00121,0.000386,0.000134,3.4e-05,40.696911,0.000312,0.012463,41.382347,41.398283,41.422946,1733170.0,0.568503,8.569303,2.28952,0.116668,0
2018-06-06 04:27:12,0.000785,1733174.0,0.000722,0.011954,0.001372,0.00121,0.000386,0.000134,3.4e-05,40.69605,0.000312,0.012463,41.382347,41.398283,41.422946,1733174.0,0.568503,8.569303,2.28952,0.116668,0
2018-06-06 04:27:13,0.000785,1733178.0,0.000722,0.011954,0.001372,0.00121,0.000389,0.000135,3.4e-05,40.695188,0.0003129999999999,0.012463,41.382347,41.398283,41.422946,1733178.0,0.568503,8.569303,2.28952,0.116668,0
2018-06-06 04:27:14,0.000785,1733180.0,0.000722,0.011954,0.001372,0.00121,0.000389,0.000135,3.4e-05,40.694279,0.0003129999999999,0.012463,41.356193,41.270491,41.413955,1733180.0,0.568503,8.569303,2.28952,0.116668,0
2018-06-06 04:27:15,0.000784,1733208.0,0.000718,0.011954,0.001372,0.00121,0.000394,0.000139,3.4e-05,40.693981,0.000316,0.012463,41.356193,41.270491,41.413955,1733208.0,0.5768260000000001,8.569303,2.553196,0.132427,0
2018-06-06 04:27:16,0.000755,1733418.0,0.00069,0.011954,0.001372,0.001204,0.000389,0.000147,3.4e-05,40.697957,0.000306,0.012463,41.356193,41.270491,41.413955,1733418.0,0.4745279999999999,8.007427,0.150172,0.1024369999999999,0
2018-06-06 04:27:17,0.000762,1733421.0,0.00069,0.011954,0.001372,0.001204,0.000391,0.000149,3.4e-05,40.697071,0.000309,0.012463,41.356193,41.270491,41.413955,1733421.0,0.4745279999999999,8.007427,0.150172,0.1024369999999999,0
2018-06-06 04:27:18,0.000762,1733425.0,0.00069,0.011954,0.001372,0.001204,0.000391,0.000149,3.4e-05,40.69621,0.000309,0.012463,41.356193,41.270491,41.413955,1733425.0,0.4745279999999999,8.007427,0.150172,0.1024369999999999,0
2018-06-06 04:27:19,0.000766,1733431.0,0.00069,0.011954,0.001372,0.001204,0.000393,0.000151,3.4e-05,40.695395,0.000312,0.012463,41.492451,41.936482,41.459307,1733431.0,0.4745279999999999,8.007427,0.150172,0.1024369999999999,0
2018-06-06 04:27:20,0.00077,1733458.0,0.00085,0.011954,0.001398,0.001205,0.000395,0.000156,3.4e-05,40.695074,0.000334,0.012463,41.492451,41.936482,41.459307,1733458.0,0.482936,8.007427,2.4478150000000003,0.10589,0
2018-06-06 04:27:21,0.000781,1733590.0,0.0008289999999999,0.011954,0.001398,0.00123,0.000392,0.000158,3.4e-05,40.697875,0.000333,0.012463,41.492451,41.936482,41.459307,1733618.0,0.586117,8.116702,2.4478150000000003,0.109944,0
2018-06-06 04:27:22,0.000794,1733622.0,0.0008289999999999,0.011954,0.001398,0.00123,0.000393,0.000159,3.4e-05,40.697013,0.000335,0.012463,41.492451,41.936482,41.459307,1733622.0,0.586117,8.116702,2.4478150000000003,0.109944,0
2018-06-06 04:27:23,0.000794,1733624.0,0.0008289999999999,0.011954,0.001398,0.00123,0.000394,0.00016,3.4e-05,40.696104,0.000335,0.012463,41.492451,41.936482,41.459307,1733624.0,0.586117,8.116702,2.4478150000000003,0.109944,0
2018-06-06 04:27:24,0.000895,1733628.0,0.0008289999999999,0.011954,0.001398,0.001259,0.000397,0.000165,3.4e-05,40.695243,0.0003399999999999,0.012463,41.464477,41.765658,41.450114,1733628.0,0.586117,8.116702,2.4478150000000003,0.109944,0
2018-06-06 04:27:25,0.001033,1733656.0,0.0008269999999999,0.011954,0.001465,0.001271,0.000399,0.000166,3.4e-05,40.694945,0.000344,0.012463,41.464477,41.765658,41.450114,1733656.0,0.592884,8.116702,2.587428,0.121213,0
2018-06-06 04:27:26,0.000895,1733815.0,0.000805,0.011954,0.001455,0.001259,0.000395,0.000156,3.4e-05,40.697722,0.000334,0.012463,41.464477,41.765658,41.450114,1733815.0,0.672629,8.15105,2.587428,0.132427,0
2018-06-06 04:27:27,0.000895,1733820.0,0.0008039999999999,0.011954,0.001455,0.001259,0.000398,0.000158,3.4e-05,40.696884,0.000335,0.012463,41.464477,41.765658,41.450114,1733820.0,0.672629,8.15105,2.587428,0.132427,0
2018-06-06 04:27:28,0.000895,1733824.0,0.0008039999999999,0.011954,0.001455,0.001259,0.000398,0.000158,3.4e-05,40.696024,0.000335,0.012463,41.464477,41.765658,41.450114,1733824.0,0.672629,8.15105,2.587428,0.132427,0
2018-06-06 04:27:29,0.000895,1733828.0,0.0008029999999999,0.011954,0.001455,0.001259,0.000404,0.00016,3.4e-05,40.695162,0.000337,0.012463,41.440272,41.624484,41.44208,1733828.0,0.672629,8.15105,2.587428,0.132427,0
2018-06-06 04:27:30,0.0009199999999999,1733937.0,0.000793,0.011954,0.001493,0.001259,0.000399,0.000173,3.4e-05,40.696764,0.000339,0.012463,41.440272,41.624484,41.44208,1733937.0,0.74487,8.15105,2.615407,0.140319,0
2018-06-06 04:27:31,0.001089,1734015.0,0.000789,0.011954,0.001522,0.001307,0.0004059999999999,0.0001889999999999,3.4e-05,40.69764,0.00035,0.012463,41.440272,41.624484,41.44208,1734015.0,0.738223,8.15105,2.615407,0.116668,0
2018-06-06 04:27:32,0.001131,1734017.0,0.00079,0.011954,0.0016129999999999,0.001315,0.000408,0.0001889999999999,3.4e-05,40.696732,0.000352,0.012463,41.440272,41.624484,41.44208,1734017.0,0.738223,8.15105,2.615407,0.116668,0
2018-06-06 04:27:33,0.001169,1734021.0,0.000794,0.011954,0.001623,0.0013779999999999,0.000414,0.0001889999999999,3.4e-05,40.695871,0.000357,0.012463,41.440272,41.624484,41.44208,1734021.0,0.738223,8.15105,2.615407,0.116668,0
2018-06-06 04:27:34,0.001185,1734025.0,0.000796,0.011954,0.001623,0.001465,0.000416,0.0001909999999999,3.4e-05,40.69501,0.000362,0.012463,41.403243,41.430633,41.429659,1734025.0,0.738223,8.15105,2.615407,0.116668,0
2018-06-06 04:27:35,0.001185,1734053.0,0.000923,0.011954,0.001646,0.001493,0.000414,0.0002029999999999,3.4e-05,40.694712,0.0003819999999999,0.012463,41.403243,41.430633,41.429659,1734053.0,0.742011,8.15105,2.667203,0.132427,0
2018-06-06 04:27:36,0.001169,1734240.0,0.000895,0.011954,0.0016129999999999,0.001422,0.000394,0.000199,3.4e-05,40.698146,0.000367,0.012463,41.403243,41.430633,41.429659,1734240.0,0.721526,8.15105,2.667203,0.141782,0
2018-06-06 04:27:37,0.0011769999999999,1734245.0,0.000895,0.011954,0.0016129999999999,0.001422,0.000398,0.0002,3.4e-05,40.697308,0.000368,0.012463,41.403243,41.430633,41.429659,1734245.0,0.721526,8.15105,2.667203,0.141782,0
2018-06-06 04:27:38,0.0011769999999999,1734247.0,0.000895,0.011954,0.0016129999999999,0.001422,0.000398,0.0002,3.4e-05,40.6964,0.0003689999999999,0.012463,41.403243,41.430633,41.429659,1734247.0,0.721526,8.15105,2.667203,0.141782,0
2018-06-06 04:27:39,0.0011769999999999,1734253.0,0.0008939999999999,0.011954,0.0016129999999999,0.001422,0.0004,0.0002029999999999,3.4e-05,40.695585,0.00037,0.012463,41.47261,41.763997,41.452763,1734253.0,0.721526,8.15105,2.667203,0.141782,0
2018-06-06 04:27:40,0.001169,1734346.0,0.000883,0.011954,0.0016129999999999,0.001422,0.000393,0.000178,3.4e-05,40.696812,0.000361,0.012463,41.47261,41.763997,41.452763,1734346.0,0.794064,8.15105,2.843185,0.168791,0
2018-06-06 04:27:41,0.001158,1734440.0,0.000873,0.011954,0.0016129999999999,0.001422,0.000394,0.000176,3.4e-05,40.698064,0.000358,0.012463,41.47261,41.763997,41.452763,1734440.0,0.7823140000000001,8.15105,2.667203,0.168791,0
2018-06-06 04:27:42,0.0011769999999999,1734444.0,0.000874,0.011954,0.0016129999999999,0.001422,0.000397,0.000176,3.4e-05,40.697203,0.000361,0.012463,41.47261,41.763997,41.452763,1734444.0,0.7823140000000001,8.15105,2.667203,0.168791,0
2018-06-06 04:27:43,0.0011769999999999,1734448.0,0.000874,0.011954,0.0016129999999999,0.001422,0.000398,0.00018,3.4e-05,40.696341,0.000363,0.012463,41.47261,41.763997,41.452763,1734448.0,0.7823140000000001,8.15105,2.667203,0.168791,0
2018-06-06 04:27:44,0.0011769999999999,1734450.0,0.000873,0.011954,0.0016129999999999,0.0013779999999999,0.000404,0.000181,3.4e-05,40.69543400000001,0.000365,0.012463,41.444964,41.606965,41.443606,1734450.0,0.7823140000000001,8.15105,2.667203,0.168791,0
2018-06-06 04:27:45,0.001089,1734551.0,0.000651,0.011329,0.001531,0.001315,0.000398,0.0001699999999999,3.4e-05,40.696847,0.000328,0.012463,41.444964,41.606965,41.443606,1734551.0,0.771261,8.15105,2.667203,0.168791,0
2018-06-06 04:27:46,0.001131,1734613.0,0.0004849999999999,0.011329,0.001531,0.001315,0.000398,0.000171,3.4e-05,40.697348,0.000314,0.012463,41.444964,41.606965,41.443606,1734613.0,0.7286239999999999,8.15105,2.667203,0.168791,0
2018-06-06 04:27:47,0.001131,1734616.0,0.000484,0.011329,0.001531,0.001315,0.000399,0.000171,3.4e-05,40.696463,0.000314,0.012463,41.444964,41.606965,41.443606,1734616.0,0.7286239999999999,8.15105,2.667203,0.168791,0
2018-06-06 04:27:48,0.001089,1734620.0,0.000484,0.011329,0.001531,0.001315,0.000399,0.000172,3.4e-05,40.695602,0.000315,0.012463,41.444964,41.606965,41.443606,1734620.0,0.7286239999999999,8.15105,2.667203,0.168791,0
2018-06-06 04:27:49,0.001089,1734626.0,0.000484,0.011329,0.001531,0.001315,0.0004059999999999,0.000173,3.4e-05,40.694789,0.000317,0.012463,41.331827,41.046719,41.405692,1734626.0,0.7286239999999999,8.15105,2.667203,0.168791,0
2018-06-06 04:27:50,0.001086,1734652.0,0.0004799999999999,0.011329,0.001522,0.001276,0.000405,0.000173,3.4e-05,40.694443,0.000314,0.012463,41.331827,41.046719,41.405692,1734652.0,0.730997,8.15105,2.615407,2.309513,0
2018-06-06 04:27:51,0.000976,1734783.0,0.000361,0.002038,0.001493,0.001275,0.000392,0.000169,3.4e-05,40.697829,0.000298,0.012463,41.331827,41.046719,41.405692,1734837.0,0.731529,8.292638,2.533896,0.152867,0
2018-06-06 04:27:52,0.000976,1734841.0,0.000361,0.002038,0.001493,0.001275,0.000393,0.000169,3.4e-05,40.696969,0.000299,0.012463,41.331827,41.046719,41.405692,1734841.0,0.731529,8.292638,2.533896,0.152867,0
2018-06-06 04:27:53,0.000976,1734843.0,0.000361,0.002038,0.001493,0.001275,0.000393,0.000169,3.4e-05,40.69606,0.000299,0.012463,41.331827,41.046719,41.405692,1734843.0,0.731529,8.292638,2.533896,0.152867,0
2018-06-06 04:27:54,0.000976,1734847.0,0.000362,0.002038,0.001493,0.001275,0.000394,0.0001699999999999,3.4e-05,40.6952,0.0003,0.012463,41.385845,41.330823,41.423389,1734847.0,0.731529,8.292638,2.533896,0.152867,0
2018-06-06 04:27:55,0.000964,1734874.0,0.000361,0.002038,0.001493,0.001275,0.000394,0.000169,3.4e-05,40.694878,0.0003,0.012463,41.385845,41.330823,41.423389,1734874.0,0.73295,8.292638,2.533896,2.268106,0
2018-06-06 04:27:56,0.000976,1735034.0,0.000361,0.002038,0.001465,0.001271,0.000393,0.000147,4e-05,40.697677,0.000296,0.012463,41.385845,41.330823,41.423389,1735034.0,0.7899390000000001,8.292638,2.667203,2.268106,0
2018-06-06 04:27:57,0.000976,1735039.0,0.000361,0.002038,0.001465,0.001271,0.000393,0.00015,4e-05,40.69684,0.000298,0.012463,41.385845,41.330823,41.423389,1735039.0,0.7899390000000001,8.292638,2.667203,2.268106,0
2018-06-06 04:27:58,0.001004,1735043.0,0.000363,0.002038,0.001465,0.001271,0.000397,0.000151,4e-05,40.695979,0.000301,0.012463,41.385845,41.330823,41.423389,1735043.0,0.7899390000000001,8.292638,2.667203,2.268106,0
2018-06-06 04:27:59,0.001004,1735047.0,0.000364,0.002038,0.001465,0.001271,0.000398,0.000151,4e-05,40.695118,0.000301,0.012463,41.362939,41.224417,41.415503,1735047.0,0.7899390000000001,8.292638,2.667203,2.268106,0
2018-06-06 04:28:00,0.001004,1735074.0,0.000363,0.002038,0.001465,0.001271,0.000398,0.000158,4e-05,40.694797,0.000303,0.012463,41.362939,41.224417,41.415503,1735074.0,0.713064,8.292638,2.533896,2.268106,0
2018-06-06 04:28:01,0.000941,1735234.0,0.00035,0.002038,0.001455,0.00123,0.000387,0.000146,4e-05,40.697595,0.000292,0.012463,41.362939,41.224417,41.415503,1735234.0,0.776159,8.359675,2.60527,2.268106,0
2018-06-06 04:28:02,0.000941,1735236.0,0.00035,0.002038,0.001455,0.00123,0.000387,0.000146,4e-05,40.696688,0.000292,0.012463,41.362939,41.224417,41.415503,1735236.0,0.776159,8.359675,2.60527,2.268106,0
2018-06-06 04:28:03,0.000957,1735240.0,0.0003529999999999,0.002038,0.001455,0.00123,0.000392,0.000148,4e-05,40.695827,0.000295,0.012463,41.362939,41.224417,41.415503,1735240.0,0.776159,8.359675,2.60527,2.268106,0
2018-06-06 04:28:04,0.000957,1735244.0,0.0003529999999999,0.002038,0.001455,0.00123,0.000393,0.000151,4e-05,40.694967,0.000297,0.012463,41.327188,41.062553,41.403229,1735244.0,0.776159,8.359675,2.60527,2.268106,0
2018-06-06 04:28:05,0.000957,1735272.0,0.000352,0.002038,0.001455,0.001227,0.000398,0.000151,4e-05,40.694668,0.000298,0.012463,41.327188,41.062553,41.403229,1735272.0,0.775319,8.359675,2.60527,2.309513,0
2018-06-06 04:28:06,0.000884,1735407.0,0.000344,0.002038,0.001422,0.001207,0.000393,0.000143,4.2e-05,40.69688,0.000291,0.012463,41.327188,41.062553,41.403229,1735407.0,0.6799270000000001,8.359675,2.51532,0.168791,0
2018-06-06 04:28:07,0.000884,1735412.0,0.000344,0.002038,0.001422,0.001207,0.000399,0.000144,4.2e-05,40.696042,0.000292,0.012463,41.327188,41.062553,41.403229,1735412.0,0.6799270000000001,8.359675,2.51532,0.168791,0
2018-06-06 04:28:08,0.000884,1735414.0,0.000344,0.002038,0.001422,0.001207,0.000399,0.000144,4.2e-05,40.695135,0.000292,0.012463,41.327188,41.062553,41.403229,1735414.0,0.6799270000000001,8.359675,2.51532,0.168791,0
2018-06-06 04:28:09,0.000884,1735420.0,0.000344,0.002038,0.001422,0.001207,0.000404,0.000145,4.2e-05,40.694321,0.000294,0.012463,41.225915,40.593809,41.368862,1735420.0,0.6799270000000001,8.359675,2.51532,0.168791,0
2018-06-06 04:28:10,0.000868,1735512.0,0.000345,0.002038,0.001493,0.001227,0.000399,0.000146,4.2e-05,40.695523,0.000292,0.012463,41.225915,40.593809,41.368862,1735512.0,0.767153,8.395942999999999,2.533896,2.32606,0
2018-06-06 04:28:11,0.000843,1735635.0,0.000342,0.002038,0.001465,0.001227,0.000393,0.000144,4.2e-05,40.697455,0.00029,0.012463,41.225915,40.593809,41.368862,1735635.0,0.7479640000000001,8.395942999999999,2.517922,2.268106,0
2018-06-06 04:28:12,0.000884,1735639.0,0.000344,0.002038,0.001465,0.001227,0.000397,0.000144,4.2e-05,40.696595,0.000292,0.012463,41.225915,40.593809,41.368862,1735639.0,0.7479640000000001,8.395942999999999,2.517922,2.268106,0
2018-06-06 04:28:13,0.000884,1735643.0,0.000344,0.002038,0.001465,0.001227,0.000399,0.000145,4.2e-05,40.695734,0.000292,0.012463,41.225915,40.593809,41.368862,1735643.0,0.7479640000000001,8.395942999999999,2.517922,2.268106,0
2018-06-06 04:28:14,0.000884,1735645.0,0.000344,0.002038,0.001465,0.001227,0.000399,0.000145,4.2e-05,40.694827,0.000292,0.012463,41.294906,40.978091,41.391195,1735645.0,0.7479640000000001,8.395942999999999,2.517922,2.268106,0
2018-06-06 04:28:15,0.000868,1735673.0,0.000344,0.002038,0.001455,0.001207,0.000399,0.000145,4.2e-05,40.694529,0.000293,0.012463,41.294906,40.978091,41.391195,1735673.0,0.736325,8.395942999999999,2.556569,2.309513,0
2018-06-06 04:28:16,0.000843,1735808.0,0.000333,0.002008,0.001398,0.0012029999999999,0.000396,0.000146,4.2e-05,40.69674000000001,0.000289,0.012463,41.294906,40.978091,41.391195,1735808.0,0.751071,8.395942999999999,2.556569,2.268106,0
2018-06-06 04:28:17,0.000843,1735811.0,0.000333,0.002008,0.001398,0.0012029999999999,0.000398,0.000148,4.2e-05,40.695856,0.000291,0.012463,41.294906,40.978091,41.391195,1735811.0,0.751071,8.395942999999999,2.556569,2.268106,0
2018-06-06 04:28:18,0.000843,1735815.0,0.000334,0.002008,0.001398,0.0012029999999999,0.000404,0.00015,4.2e-05,40.694996,0.000293,0.012463,41.294906,40.978091,41.391195,1735815.0,0.751071,8.395942999999999,2.556569,2.268106,0
2018-06-06 04:28:19,0.000843,1735821.0,0.000333,0.002008,0.001398,0.0012029999999999,0.000405,0.000151,4.2e-05,40.694182,0.000293,0.012463,41.184249,40.468127,41.353571,1735821.0,0.751071,8.395942999999999,2.556569,2.268106,0
2018-06-06 04:28:20,0.000843,1735849.0,0.000335,0.002008,0.001465,0.0012029999999999,0.0004059999999999,0.000166,4.2e-05,40.693884,0.000296,0.012463,41.184249,40.468127,41.353571,1735849.0,0.752458,8.395942999999999,2.556569,2.32606,0
2018-06-06 04:28:21,0.00083,1735980.0,0.000327,0.002008,0.001455,0.0012029999999999,0.000398,0.000166,4.2e-05,40.697268,0.000292,0.012463,41.184249,40.468127,41.353571,1736034.0,0.808891,8.40644,2.556569,2.32606,0
2018-06-06 04:28:22,0.000817,1736038.0,0.000329,0.002008,0.001455,0.0012029999999999,0.000405,0.0001699999999999,4.2e-05,40.696408,0.000294,0.012463,41.184249,40.468127,41.353571,1736038.0,0.808891,8.40644,2.556569,2.32606,0
2018-06-06 04:28:23,0.000817,1736040.0,0.000329,0.002008,0.001455,0.0012029999999999,0.000405,0.0001699999999999,4.2e-05,40.6955,0.000294,0.012463,41.184249,40.468127,41.353571,1736040.0,0.808891,8.40644,2.556569,2.32606,0
2018-06-06 04:28:24,0.000843,1736044.0,0.000607,0.011734,0.001533,0.001227,0.0004059999999999,0.0001699999999999,4.2e-05,40.69464,0.000318,0.012463,41.247318,40.830476,41.373772,1736044.0,0.808891,8.40644,2.556569,2.32606,0
2018-06-06 04:28:25,0.00083,1736148.0,0.000594,0.011734,0.001531,0.001207,0.000394,0.000149,4.2e-05,40.696125,0.000308,0.012463,41.247318,40.830476,41.373772,1736148.0,0.8146800000000001,8.40644,3.136717,2.361933,0
2018-06-06 04:28:26,0.00083,1736289.0,0.000585,0.011734,0.001533,0.001207,0.000404,0.000166,4.2e-05,40.698476,0.000316,0.012463,41.247318,40.830476,41.373772,1736289.0,0.8688610000000001,9.064303,3.136717,2.32606,0
2018-06-06 04:28:27,0.000843,1736294.0,0.000586,0.011734,0.001533,0.0012519999999999,0.000407,0.000167,4.2e-05,40.697638,0.000319,0.012463,41.247318,40.830476,41.373772,1736294.0,0.8688610000000001,9.064303,3.136717,2.32606,0
2018-06-06 04:28:28,0.000843,1736298.0,0.000585,0.011734,0.001533,0.0012519999999999,0.000407,0.000167,4.2e-05,40.696779,0.000319,0.012463,41.247318,40.830476,41.373772,1736298.0,0.8688610000000001,9.064303,3.136717,2.32606,0
2018-06-06 04:28:29,0.000843,1736302.0,0.000585,0.011734,0.001533,0.0012519999999999,0.000407,0.000167,4.2e-05,40.695918,0.000319,0.012463,41.418433,41.69155900000001,41.430427,1736302.0,0.8688610000000001,9.064303,3.136717,2.32606,0
2018-06-06 04:28:30,0.00083,1736394.0,0.0005769999999999,0.011734,0.001533,0.001227,0.0004019999999999,0.000159,4.2e-05,40.69712,0.0003129999999999,0.012463,41.418433,41.69155900000001,41.430427,1736394.0,0.957632,10.188842,8.116702,2.438799,0
2018-06-06 04:28:31,0.000798,1736515.0,0.000565,0.011734,0.001533,0.001207,0.000393,0.000147,4.2e-05,40.69900300000001,0.000303,0.012463,41.418433,41.69155900000001,41.430427,1736515.0,0.94413,10.188842,8.002972999999999,2.438799,0
2018-06-06 04:28:32,0.000798,1736517.0,0.000565,0.011734,0.001533,0.001207,0.000393,0.000147,4.2e-05,40.698096,0.000303,0.012463,41.418433,41.69155900000001,41.430427,1736517.0,0.94413,10.188842,8.002972999999999,2.438799,0
2018-06-06 04:28:33,0.000798,1736521.0,0.000565,0.011734,0.001533,0.001207,0.000397,0.000148,4.2e-05,40.697236,0.000305,0.012463,41.418433,41.69155900000001,41.430427,1736521.0,0.94413,10.188842,8.002972999999999,2.438799,0
2018-06-06 04:28:34,0.000798,1736525.0,0.000565,0.011734,0.001533,0.001207,0.000397,0.000148,4.2e-05,40.69637700000001,0.000306,0.012463,41.467714,41.90811400000001,41.446879,1736525.0,0.94413,10.188842,8.002972999999999,2.438799,0
2018-06-06 04:28:35,0.000798,1736551.0,0.000562,0.011734,0.001531,0.001207,0.000403,0.00015,4.2e-05,40.69603,0.000308,0.012463,41.467714,41.90811400000001,41.446879,1736551.0,0.937986,10.188842,8.002972999999999,2.361933,0
2018-06-06 04:28:36,0.000795,1736712.0,0.000546,0.011734,0.001533,0.0012029999999999,0.000393,0.000147,4.2e-05,40.698851,0.000299,0.012463,41.467714,41.90811400000001,41.446879,1736712.0,0.981414,10.188842,8.359675,2.438799,0
2018-06-06 04:28:37,0.000795,1736717.0,0.000547,0.011734,0.001533,0.0012029999999999,0.000393,0.000148,4.2e-05,40.698014,0.0003,0.012463,41.467714,41.90811400000001,41.446879,1736717.0,0.981414,10.188842,8.359675,2.438799,0
2018-06-06 04:28:38,0.000795,1736719.0,0.000547,0.011734,0.001533,0.0012029999999999,0.000393,0.000148,4.2e-05,40.697108,0.0003,0.012463,41.467714,41.90811400000001,41.446879,1736719.0,0.981414,10.188842,8.359675,2.438799,0
2018-06-06 04:28:39,0.000795,1736725.0,0.000547,0.011734,0.001533,0.0012029999999999,0.000393,0.000148,4.2e-05,40.696294,0.0003,0.012463,41.443455,41.75555,41.438863,1736725.0,0.981414,10.188842,8.359675,2.438799,0
2018-06-06 04:28:40,0.000794,1736753.0,0.000545,0.011734,0.001533,0.0012029999999999,0.000393,0.000147,4.2e-05,40.695996,0.0003,0.012463,41.443455,41.75555,41.438863,1736753.0,0.976542,10.188842,8.359675,2.51532,0
2018-06-06 04:28:41,0.000781,1736912.0,0.000532,0.011734,0.001531,0.001197,0.000391,0.000147,4.2e-05,40.698768,0.000297,0.012463,41.443455,41.75555,41.438863,1736912.0,1.021743,10.188842,8.38561,2.523578,0
2018-06-06 04:28:42,0.000784,1736916.0,0.000534,0.011734,0.001531,0.001227,0.000393,0.000147,4.2e-05,40.697909,0.000299,0.012463,41.443455,41.75555,41.438863,1736916.0,1.021743,10.188842,8.38561,2.523578,0
2018-06-06 04:28:43,0.000786,1736920.0,0.000534,0.011734,0.001531,0.001227,0.000393,0.000149,4.2e-05,40.69705,0.0003,0.012463,41.443455,41.75555,41.438863,1736920.0,1.021743,10.188842,8.38561,2.523578,0
2018-06-06 04:28:44,0.000786,1736922.0,0.000534,0.011734,0.001531,0.001227,0.000393,0.000149,4.2e-05,40.696142,0.0003,0.012463,41.416291,41.599193,41.42978400000001,1736922.0,1.021743,10.188842,8.38561,2.523578,0
2018-06-06 04:28:45,0.00081,1736950.0,0.000536,0.011734,0.001531,0.0012519999999999,0.0004,0.000151,4.2e-05,40.695845,0.000309,0.012463,41.416291,41.599193,41.42978400000001,1736950.0,1.024231,10.188842,8.38561,2.556569,0
2018-06-06 04:28:46,0.00081,1737109.0,0.000545,0.011734,0.00164,0.001372,0.000391,0.0001419999999999,3.9e-05,40.698616,0.000305,0.012463,41.416291,41.599193,41.42978400000001,1737109.0,0.978962,9.28876,8.359675,2.438799,0
2018-06-06 04:28:47,0.00081,1737112.0,0.000545,0.011734,0.00164,0.001315,0.000393,0.000143,3.9e-05,40.697733,0.000307,0.012463,41.416291,41.599193,41.42978400000001,1737112.0,0.978962,9.28876,8.359675,2.438799,0
2018-06-06 04:28:48,0.000811,1737116.0,0.000546,0.011734,0.00164,0.001315,0.000393,0.000144,3.9e-05,40.696874,0.000309,0.012463,41.416291,41.599193,41.42978400000001,1737116.0,0.978962,9.28876,8.359675,2.438799,0
2018-06-06 04:28:49,0.00083,1737122.0,0.0007019999999999,0.011734,0.0017879999999999,0.0013859999999999,0.000397,0.000144,3.9e-05,40.696061,0.000331,0.012463,41.38296500000001,41.423355,41.418538,1737122.0,0.978962,9.28876,8.359675,2.438799,0
2018-06-06 04:28:50,0.000865,1737149.0,0.000701,0.011734,0.0017879999999999,0.0013859999999999,0.000397,0.000147,3.9e-05,40.69574,0.000334,0.012463,41.38296500000001,41.423355,41.418538,1737149.0,0.980013,9.28876,8.359675,2.51532,0
2018-06-06 04:28:51,0.000811,1737279.0,0.000684,0.011734,0.00164,0.0013859999999999,0.000384,0.000156,3.9e-05,40.697948,0.000325,0.012463,41.38296500000001,41.423355,41.418538,1737284.0,0.976211,9.28876,8.359675,2.4478150000000003,0
2018-06-06 04:28:52,0.000824,1737289.0,0.000687,0.011734,0.00164,0.001522,0.000391,0.000159,3.9e-05,40.697112,0.00033,0.012463,41.38296500000001,41.423355,41.418538,1737289.0,0.976211,9.28876,8.359675,2.4478150000000003,0
2018-06-06 04:28:53,0.000824,1737291.0,0.000688,0.011734,0.00164,0.001522,0.000393,0.000159,3.9e-05,40.696205,0.000331,0.012463,41.38296500000001,41.423355,41.418538,1737291.0,0.976211,9.28876,8.359675,2.4478150000000003,0
2018-06-06 04:28:54,0.0009029999999999,1737295.0,0.000691,0.011734,0.001794,0.001532,0.000395,0.000162,3.9e-05,40.695346,0.000338,0.012463,41.277463,40.909772,41.382979,1737295.0,0.976211,9.28876,8.359675,2.4478150000000003,0
2018-06-06 04:28:55,0.0009109999999999,1737322.0,0.000694,0.011734,0.001794,0.001535,0.0004,0.000165,3.9e-05,40.695026,0.000345,0.012463,41.277463,40.909772,41.382979,1737322.0,0.976548,9.28876,8.359675,2.4478150000000003,0
2018-06-06 04:28:56,0.000957,1737506.0,0.000669,0.011734,0.0017879999999999,0.001532,0.000397,0.000168,3.9e-05,40.698383,0.000338,0.012463,41.277463,40.909772,41.382979,1737506.0,1.00178,9.28876,8.313004,2.438799,0
2018-06-06 04:28:57,0.000965,1737511.0,0.000669,0.011734,0.0017879999999999,0.001532,0.000399,0.0001699999999999,3.9e-05,40.697547,0.000342,0.012463,41.277463,40.909772,41.382979,1737511.0,1.00178,9.28876,8.313004,2.438799,0
2018-06-06 04:28:58,0.000965,1737515.0,0.000669,0.011734,0.0017879999999999,0.001532,0.000399,0.0001699999999999,3.9e-05,40.696687,0.000342,0.012463,41.277463,40.909772,41.382979,1737515.0,1.00178,9.28876,8.313004,2.438799,0
2018-06-06 04:28:59,0.000965,1737519.0,0.000669,0.011734,0.0017879999999999,0.001532,0.000399,0.0001699999999999,3.9e-05,40.69582800000001,0.000342,0.012463,41.335686,41.220817,41.40191,1737519.0,1.00178,9.28876,8.313004,2.438799,0
2018-06-06 04:29:00,0.0009789999999999,1737548.0,0.000669,0.011734,0.0017879999999999,0.00147,0.000404,0.000171,3.9e-05,40.6956,0.000348,0.012463,41.335686,41.220817,41.40191,1737550.0,1.00155,9.28876,8.313004,2.523578,0
2018-06-06 04:29:01,0.000967,1737682.0,0.000654,0.011734,0.00164,0.00147,0.000401,0.000169,3.9e-05,40.697738,0.000342,0.012463,41.335686,41.220817,41.40191,1737682.0,1.038824,9.28876,8.395942999999999,2.556569,0
2018-06-06 04:29:02,0.000967,1737684.0,0.000654,0.011734,0.00164,0.00147,0.0004019999999999,0.000169,3.9e-05,40.696832,0.000343,0.012463,41.335686,41.220817,41.40191,1737684.0,1.038824,9.28876,8.395942999999999,2.556569,0
2018-06-06 04:29:03,0.000975,1737688.0,0.000655,0.011734,0.00164,0.00147,0.000404,0.0001699999999999,3.9e-05,40.695972,0.000345,0.012463,41.335686,41.220817,41.40191,1737688.0,1.038824,9.28876,8.395942999999999,2.556569,0
2018-06-06 04:29:04,0.0009789999999999,1737692.0,0.000656,0.011734,0.00164,0.00147,0.0004059999999999,0.0001699999999999,3.9e-05,40.695113,0.000347,0.012463,41.221049,40.675455,41.363118,1737692.0,1.038824,9.28876,8.395942999999999,2.556569,0
2018-06-06 04:29:05,0.0009789999999999,1737720.0,0.000653,0.011734,0.00164,0.00147,0.0004089999999999,0.000171,3.9e-05,40.694816,0.000346,0.012463,41.221049,40.675455,41.363118,1737720.0,0.977121,9.28876,8.313004,2.556569,0
2018-06-06 04:29:06,0.000975,1737903.0,0.000792,0.011734,0.001794,0.00147,0.000394,0.000161,3.9e-05,40.698149,0.00035,0.012463,41.221049,40.675455,41.363118,1737903.0,1.009451,9.28876,8.313004,2.591336,0
2018-06-06 04:29:07,0.0009789999999999,1737908.0,0.000793,0.011734,0.001794,0.00147,0.000395,0.000161,3.9e-05,40.697313,0.000352,0.012463,41.221049,40.675455,41.363118,1737908.0,1.009451,9.28876,8.313004,2.591336,0
2018-06-06 04:29:08,0.0009789999999999,1737910.0,0.000793,0.011734,0.001794,0.00147,0.000395,0.000161,3.9e-05,40.696407,0.000352,0.012463,41.221049,40.675455,41.363118,1737910.0,1.009451,9.28876,8.313004,2.591336,0
2018-06-06 04:29:09,0.000981,1737916.0,0.000794,0.011734,0.001794,0.00147,0.000398,0.000161,3.9e-05,40.695594,0.0003549999999999,0.012463,41.280204,41.005235,41.382159,1737916.0,1.009451,9.28876,8.313004,2.591336,0
2018-06-06 04:29:10,0.0009789999999999,1737991.0,0.000782,0.011625,0.001794,0.00147,0.000394,0.000159,3.9e-05,40.696397,0.000348,0.012463,41.280204,41.005235,41.382159,1737991.0,1.061473,9.28876,8.313004,3.1047290000000003,0
2018-06-06 04:29:11,0.0009789999999999,1738103.0,0.000767,0.011625,0.00164,0.001485,0.000387,0.000151,3.9e-05,40.698067,0.000341,0.012463,41.280204,41.005235,41.382159,1738103.0,1.03814,9.28876,8.284499,2.8227,0
2018-06-06 04:29:12,0.00098,1738107.0,0.000767,0.011464,0.00164,0.001485,0.000388,0.000151,3.9e-05,40.697208,0.000343,0.012463,41.280204,41.005235,41.382159,1738107.0,1.03814,9.28876,8.284499,2.8227,0
2018-06-06 04:29:13,0.00098,1738111.0,0.000767,0.011464,0.00164,0.001485,0.000394,0.000153,3.9e-05,40.696349,0.000344,0.012463,41.280204,41.005235,41.382159,1738111.0,1.03814,9.28876,8.284499,2.8227,0
2018-06-06 04:29:14,0.00098,1738113.0,0.000767,0.011464,0.00164,0.001485,0.000394,0.000153,3.9e-05,40.695442,0.000344,0.012463,41.255738,40.90887,41.373393,1738113.0,1.03814,9.28876,8.284499,2.8227,0
2018-06-06 04:29:15,0.000958,1738210.0,0.000754,0.011464,0.00164,0.00147,0.000388,0.000149,3.9e-05,40.69676,0.000336,0.012463,41.255738,40.90887,41.373393,1738210.0,1.014692,9.28876,8.284499,2.8227,0
2018-06-06 04:29:16,0.000923,1738306.0,0.000741,0.011464,0.001568,0.00147,0.000393,0.00015,3.9e-05,40.698056,0.000334,0.012463,41.255738,40.90887,41.373393,1738306.0,0.941487,9.28876,8.284499,2.556569,0
2018-06-06 04:29:17,0.000923,1738309.0,0.000742,0.011464,0.001568,0.00147,0.000395,0.000151,3.9e-05,40.697173,0.000336,0.012463,41.255738,40.90887,41.373393,1738309.0,0.941487,9.28876,8.284499,2.556569,0
2018-06-06 04:29:18,0.000923,1738313.0,0.000741,0.011464,0.001568,0.00147,0.000398,0.000151,3.9e-05,40.696314,0.000337,0.012463,41.255738,40.90887,41.373393,1738313.0,0.941487,9.28876,8.284499,2.556569,0
2018-06-06 04:29:19,0.000958,1738319.0,0.000742,0.011464,0.001568,0.00147,0.000398,0.000153,3.9e-05,40.69550200000001,0.000339,0.012463,41.2449,40.884174,41.369109,1738319.0,0.941487,9.28876,8.284499,2.556569,0
2018-06-06 04:29:20,0.000975,1738347.0,0.000741,0.011464,0.001594,0.001485,0.000398,0.000153,3.9e-05,40.695204,0.000341,0.012463,41.2449,40.884174,41.369109,1738347.0,0.928637,9.28876,8.284499,2.614044,0
2018-06-06 04:29:21,0.0009029999999999,1738506.0,0.000722,0.011464,0.001594,0.00147,0.000386,0.000147,3.9e-05,40.697974,0.000329,0.012463,41.2449,40.884174,41.369109,1738506.0,0.989631,9.451834,8.313004,2.614044,0
2018-06-06 04:29:22,0.0009029999999999,1738510.0,0.000721,0.011464,0.001594,0.00147,0.000393,0.000149,3.9e-05,40.697115,0.00033,0.012463,41.2449,40.884174,41.369109,1738510.0,0.989631,9.451834,8.313004,2.614044,0
2018-06-06 04:29:23,0.0009029999999999,1738512.0,0.000721,0.011464,0.001594,0.00147,0.000393,0.000149,3.9e-05,40.696209,0.00033,0.012463,41.2449,40.884174,41.369109,1738512.0,0.989631,9.451834,8.313004,2.614044,0
2018-06-06 04:29:24,0.000949,1738516.0,0.000722,0.011464,0.001594,0.00147,0.000395,0.000149,3.9e-05,40.69535,0.000333,0.012463,41.221018,40.797488,41.360416,1738516.0,0.989631,9.451834,8.313004,2.614044,0
2018-06-06 04:29:25,0.0009029999999999,1738632.0,0.000707,0.011464,0.001568,0.001422,0.000376,0.0001419999999999,3.9e-05,40.697113,0.000322,0.012463,41.221018,40.797488,41.360416,1738632.0,1.608855,29.40988,8.395942999999999,2.788884,0
2018-06-06 04:29:26,0.00085,1738765.0,0.000549,0.010375,0.001532,0.001318,0.000374,0.000143,3.9e-05,40.699273,0.000304,0.012463,41.221018,40.797488,41.360416,1738765.0,1.610259,29.40988,8.39648,2.788884,0
2018-06-06 04:29:27,0.000871,1738770.0,0.000551,0.010375,0.001532,0.001323,0.000383,0.000144,3.9e-05,40.698438,0.000308,0.012463,41.221018,40.797488,41.360416,1738770.0,1.610259,29.40988,8.39648,2.788884,0
2018-06-06 04:29:28,0.0008699999999999,1738774.0,0.000551,0.010375,0.001532,0.001323,0.000384,0.000144,3.9e-05,40.697579,0.000309,0.012463,41.221018,40.797488,41.360416,1738774.0,1.610259,29.40988,8.39648,2.788884,0
2018-06-06 04:29:29,0.000865,1738778.0,0.000549,0.010375,0.001513,0.001318,0.000387,0.000146,3.9e-05,40.69672,0.000309,0.012463,41.40579,41.725174,41.421576,1738778.0,1.610259,29.40988,8.39648,2.788884,0
2018-06-06 04:29:30,0.00085,1738805.0,0.000547,0.010375,0.001542,0.001325,0.000387,0.000147,3.9e-05,40.696399,0.0003109999999999,0.012463,41.40579,41.725174,41.421576,1738805.0,1.60388,29.40988,8.39648,2.788884,0
2018-06-06 04:29:31,0.000821,1738991.0,0.000529,0.010375,0.001533,0.001277,0.000366,0.000136,3.9e-05,40.699801,0.000292,0.012463,41.40579,41.725174,41.421576,1738991.0,0.976002,9.451834,8.313004,2.710157,0
2018-06-06 04:29:32,0.000821,1738993.0,0.000529,0.010375,0.001533,0.001277,0.000366,0.000136,3.9e-05,40.698895,0.000292,0.012463,41.40579,41.725174,41.421576,1738993.0,0.976002,9.451834,8.313004,2.710157,0
2018-06-06 04:29:33,0.000821,1738997.0,0.000529,0.010375,0.001533,0.001277,0.000367,0.000136,3.9e-05,40.698036,0.000293,0.012463,41.40579,41.725174,41.421576,1738997.0,0.976002,9.451834,8.313004,2.710157,0
2018-06-06 04:29:34,0.000825,1739001.0,0.000529,0.010375,0.001533,0.001277,0.000371,0.000137,3.9e-05,40.697177,0.000295,0.012463,41.45528,41.939041,41.438077,1739001.0,0.976002,9.451834,8.313004,2.710157,0
2018-06-06 04:29:35,0.000825,1739029.0,0.0005269999999999,0.010375,0.001542,0.001315,0.000375,0.000137,3.9e-05,40.696879,0.000295,0.012463,41.45528,41.939041,41.438077,1739029.0,0.974445,9.451834,8.284499,2.614044,0
2018-06-06 04:29:36,0.00082,1739188.0,0.0005099999999999,0.010375,0.001513,0.00119,0.000367,0.000135,3.9e-05,40.699648,0.000286,0.012463,41.45528,41.939041,41.438077,1739188.0,1.004517,9.451834,8.284499,2.710157,0
2018-06-06 04:29:37,0.00082,1739193.0,0.0005099999999999,0.010375,0.001513,0.00119,0.000367,0.000135,3.9e-05,40.698813,0.000286,0.012463,41.45528,41.939041,41.438077,1739193.0,1.004517,9.451834,8.284499,2.710157,0
2018-06-06 04:29:38,0.00082,1739195.0,0.000509,0.010375,0.001513,0.00119,0.000371,0.000136,3.9e-05,40.697907,0.000287,0.012463,41.45528,41.939041,41.438077,1739195.0,1.004517,9.451834,8.284499,2.710157,0
2018-06-06 04:29:39,0.00082,1739201.0,0.000509,0.010375,0.001513,0.00119,0.000375,0.000137,3.9e-05,40.697095,0.000289,0.012463,41.431226,41.784004,41.43011,1739201.0,1.004517,9.451834,8.284499,2.710157,0
2018-06-06 04:29:40,0.000825,1739298.0,0.0005059999999999,0.010375,0.001542,0.00119,0.000387,0.000138,3.9e-05,40.698411,0.000292,0.012463,41.431226,41.784004,41.43011,1739298.0,1.059347,9.451834,8.313004,2.8227,0
2018-06-06 04:29:41,0.00082,1739404.0,0.000714,0.012249,0.001596,0.00119,0.000384,0.000136,3.9e-05,40.699941,0.000309,0.012463,41.431226,41.784004,41.43011,1739404.0,1.030676,9.451834,8.313004,2.788884,0
2018-06-06 04:29:42,0.000825,1739408.0,0.000714,0.012249,0.001596,0.00119,0.000386,0.000136,3.9e-05,40.699082,0.00031,0.012463,41.431226,41.784004,41.43011,1739408.0,1.030676,9.451834,8.313004,2.788884,0
2018-06-06 04:29:43,0.000825,1739412.0,0.000715,0.012249,0.001596,0.00119,0.000387,0.000137,3.9e-05,40.698224,0.000312,0.012463,41.431226,41.784004,41.43011,1739412.0,1.030676,9.451834,8.313004,2.788884,0
2018-06-06 04:29:44,0.000825,1739414.0,0.000715,0.012249,0.001596,0.00119,0.000387,0.000137,3.9e-05,40.697318,0.000312,0.012463,41.457156,41.88123,41.438808,1739414.0,1.030676,9.451834,8.313004,2.788884,0
2018-06-06 04:29:45,0.000825,1739442.0,0.000713,0.012249,0.001596,0.00119,0.000394,0.000138,3.9e-05,40.69702,0.000314,0.012463,41.457156,41.88123,41.438808,1739442.0,1.028647,9.451834,8.313004,2.788884,0
2018-06-06 04:29:46,0.00082,1739577.0,0.0008539999999999,0.012249,0.001628,0.001207,0.000395,0.0001409999999999,3.9e-05,40.699227,0.000333,0.012463,41.457156,41.88123,41.438808,1739577.0,0.973359,9.451834,8.021459,2.710157,0
2018-06-06 04:29:47,0.000821,1739580.0,0.0008529999999999,0.012249,0.001628,0.0012029999999999,0.000398,0.0001419999999999,3.9e-05,40.698345,0.000335,0.012463,41.457156,41.88123,41.438808,1739580.0,0.973359,9.451834,8.021459,2.710157,0
2018-06-06 04:29:48,0.000821,1739584.0,0.0008529999999999,0.012249,0.001628,0.0012029999999999,0.000398,0.0001419999999999,3.9e-05,40.697487,0.000335,0.012463,41.457156,41.88123,41.438808,1739584.0,0.973359,9.451834,8.021459,2.710157,0
2018-06-06 04:29:49,0.000825,1739590.0,0.0008529999999999,0.012249,0.001628,0.0012029999999999,0.000405,0.000143,3.9e-05,40.696675,0.000338,0.012463,41.343817,41.299055,41.40092,1739590.0,0.973359,9.451834,8.021459,2.710157,0
2018-06-06 04:29:50,0.000825,1739617.0,0.000851,0.012249,0.001628,0.0012029999999999,0.000408,0.000143,3.9e-05,40.696353,0.000339,0.012463,41.343817,41.299055,41.40092,1739617.0,0.968192,9.451834,8.021459,2.710157,0
2018-06-06 04:29:51,0.000825,1739747.0,0.000828,0.012249,0.001596,0.001189,0.000411,0.000151,3.9e-05,40.698583,0.000336,0.012463,41.343817,41.299055,41.40092,1739753.0,0.938146,9.451834,8.021459,2.614044,0
2018-06-06 04:29:52,0.000825,1739757.0,0.0008269999999999,0.012249,0.001596,0.001189,0.000413,0.000152,3.9e-05,40.697724,0.000338,0.012463,41.343817,41.299055,41.40092,1739757.0,0.938146,9.451834,8.021459,2.614044,0
2018-06-06 04:29:53,0.000825,1739759.0,0.0008269999999999,0.012249,0.001596,0.001189,0.000413,0.000152,3.9e-05,40.69682,0.000338,0.012463,41.343817,41.299055,41.40092,1739759.0,0.938146,9.451834,8.021459,2.614044,0
2018-06-06 04:29:54,0.000825,1739763.0,0.0008269999999999,0.012249,0.001596,0.001189,0.000413,0.000154,3.9e-05,40.695961,0.000339,0.012463,41.238963,40.79541,41.365458,1739763.0,0.938146,9.451834,8.021459,2.614044,0
2018-06-06 04:29:55,0.000833,1739865.0,0.000663,0.012249,0.001596,0.001189,0.000411,0.000156,3.9e-05,40.69737,0.000321,0.012463,41.238963,40.79541,41.365458,1739864.0,0.904103,9.451834,3.561424,2.316388,0
2018-06-06 04:29:56,0.000821,1739998.0,0.000646,0.012249,0.001542,0.0011769999999999,0.000394,0.000154,3.9e-05,40.699555,0.0003109999999999,0.012463,41.238963,40.79541,41.365458,1739998.0,0.894143,9.451834,3.561424,2.316388,0
2018-06-06 04:29:57,0.000821,1740003.0,0.000646,0.012249,0.001542,0.0011769999999999,0.000394,0.000154,3.9e-05,40.69872,0.0003109999999999,0.012463,41.238963,40.79541,41.365458,1740003.0,0.894143,9.451834,3.561424,2.316388,0
2018-06-06 04:29:58,0.000821,1740007.0,0.000646,0.012249,0.001542,0.0011769999999999,0.000394,0.000154,3.9e-05,40.697862,0.0003109999999999,0.012463,41.238963,40.79541,41.365458,1740007.0,0.894143,9.451834,3.561424,2.316388,0
2018-06-06 04:29:59,0.000825,1740011.0,0.000646,0.012249,0.001542,0.0011769999999999,0.000397,0.000155,3.9e-05,40.697003,0.000312,0.012463,41.377159000000006,41.499386,41.411078,1740011.0,0.894143,9.451834,3.561424,2.316388,0
2018-06-06 04:30:00,0.000825,1740039.0,0.000643,0.012249,0.001542,0.001168,0.000401,0.000155,3.9e-05,40.696706,0.000312,0.012463,41.377159000000006,41.499386,41.411078,1740039.0,0.8917459999999999,9.451834,3.1578880000000003,2.351834,0
2018-06-06 04:30:01,0.000773,1740174.0,0.000623,0.012249,0.00147,0.0010429999999999,0.000395,0.000156,3.9e-05,40.698911,0.000304,0.012463,41.377159000000006,41.499386,41.411078,1740174.0,0.862123,9.451834,3.1578880000000003,2.316388,0
2018-06-06 04:30:02,0.000773,1740176.0,0.0006219999999999,0.012249,0.00147,0.0010429999999999,0.000398,0.000157,3.9e-05,40.698006,0.000305,0.012463,41.377159000000006,41.499386,41.411078,1740176.0,0.862123,9.451834,3.1578880000000003,2.316388,0
2018-06-06 04:30:03,0.00082,1740180.0,0.0006219999999999,0.012249,0.00147,0.0010429999999999,0.000401,0.000157,3.9e-05,40.697148,0.000307,0.012463,41.377159000000006,41.499386,41.411078,1740180.0,0.862123,9.451834,3.1578880000000003,2.316388,0
2018-06-06 04:30:04,0.000825,1740184.0,0.000625,0.012249,0.00151,0.001137,0.0004089999999999,0.000158,3.9e-05,40.69629000000001,0.000312,0.012463,41.261836,40.931751,41.372236,1740184.0,0.862123,9.451834,3.1578880000000003,2.316388,0
2018-06-06 04:30:05,0.000821,1740212.0,0.0006219999999999,0.012249,0.00151,0.0010429999999999,0.0004089999999999,0.000158,3.9e-05,40.695992,0.00031,0.012463,41.261836,40.931751,41.372236,1740212.0,0.810268,9.064303,3.1047290000000003,2.316388,0
2018-06-06 04:30:06,0.000767,1740435.0,0.000596,0.012249,0.0013859999999999,0.000996,0.000383,0.0001419999999999,3.9e-05,40.700257,0.00029,0.012463,41.261836,40.931751,41.372236,1740435.0,0.85269,8.865746000000003,3.1578880000000003,0.299903,0
2018-06-06 04:30:07,0.000768,1740440.0,0.000596,0.012249,0.001272,0.001042,0.000387,0.0001419999999999,3.9e-05,40.699422,0.000292,0.012463,41.261836,40.931751,41.372236,1740440.0,0.85269,8.865746000000003,3.1578880000000003,0.299903,0
2018-06-06 04:30:08,0.000768,1740442.0,0.000596,0.012249,0.001272,0.001042,0.000392,0.0001419999999999,3.9e-05,40.698517,0.000293,0.012463,41.261836,40.931751,41.372236,1740442.0,0.85269,8.865746000000003,3.1578880000000003,0.299903,0
2018-06-06 04:30:09,0.000768,1740448.0,0.000596,0.012249,0.001272,0.001042,0.000398,0.000143,3.9e-05,40.697705,0.000296,0.012463,41.45254600000001,41.880684,41.435547,1740448.0,0.85269,8.865746000000003,3.1578880000000003,0.299903,0
2018-06-06 04:30:10,0.000768,1740475.0,0.000594,0.012249,0.001272,0.001042,0.0004,0.000144,3.9e-05,40.697385,0.000296,0.012463,41.45254600000001,41.880684,41.435547,1740475.0,0.850145,8.865746000000003,3.1578880000000003,2.316388,0
2018-06-06 04:30:11,0.00075,1740609.0,0.000537,0.012249,0.001272,0.000996,0.000392,0.00014,3.9e-05,40.699566,0.000283,0.012463,41.45254600000001,41.880684,41.435547,1740609.0,0.882458,8.865746000000003,3.561424,2.316388,0
2018-06-06 04:30:12,0.00075,1740613.0,0.000537,0.012249,0.001272,0.000996,0.000398,0.0001419999999999,3.9e-05,40.698709,0.0002839999999999,0.012463,41.45254600000001,41.880684,41.435547,1740613.0,0.882458,8.865746000000003,3.561424,2.316388,0
2018-06-06 04:30:13,0.00075,1740617.0,0.000537,0.012249,0.001272,0.000996,0.000398,0.0001419999999999,3.9e-05,40.69785,0.0002839999999999,0.012463,41.45254600000001,41.880684,41.435547,1740617.0,0.882458,8.865746000000003,3.561424,2.316388,0
2018-06-06 04:30:14,0.00075,1740619.0,0.000537,0.012249,0.001272,0.000996,0.000398,0.0001419999999999,3.9e-05,40.696945,0.0002839999999999,0.012463,41.339283,41.298552,41.397677,1740619.0,0.882458,8.865746000000003,3.561424,2.316388,0
2018-06-06 04:30:15,0.000753,1740647.0,0.000535,0.012249,0.001272,0.000996,0.0004,0.0001419999999999,3.9e-05,40.696648,0.000286,0.012463,41.339283,41.298552,41.397677,1740647.0,0.8771200000000001,8.865746000000003,3.561424,2.316388,0
2018-06-06 04:30:16,0.00075,1740782.0,0.000526,0.012249,0.001272,0.000996,0.0004,0.000137,3.9e-05,40.698853,0.000283,0.012463,41.339283,41.298552,41.397677,1740782.0,0.8549530000000001,8.865746000000003,3.1578880000000003,0.188631,0
2018-06-06 04:30:17,0.00075,1740785.0,0.000526,0.012249,0.001272,0.000996,0.0004089999999999,0.000138,3.9e-05,40.69797,0.000285,0.012463,41.339283,41.298552,41.397677,1740785.0,0.8549530000000001,8.865746000000003,3.1578880000000003,0.188631,0
2018-06-06 04:30:18,0.000752,1740789.0,0.0005269999999999,0.012249,0.001272,0.001013,0.000411,0.000138,3.9e-05,40.697114,0.000287,0.012463,41.339283,41.298552,41.397677,1740789.0,0.8549530000000001,8.865746000000003,3.1578880000000003,0.188631,0
2018-06-06 04:30:19,0.000752,1740795.0,0.0005269999999999,0.012249,0.001272,0.001013,0.000411,0.000138,3.9e-05,40.696303,0.000287,0.012463,41.227892,40.762966,41.360017,1740795.0,0.8549530000000001,8.865746000000003,3.1578880000000003,0.188631,0
2018-06-06 04:30:20,0.000753,1740822.0,0.000525,0.012249,0.001235,0.001013,0.000415,0.0001409999999999,3.9e-05,40.695982,0.000289,0.012463,41.227892,40.762966,41.360017,1740822.0,0.8554860000000001,8.865746000000003,3.1578880000000003,2.316388,0
2018-06-06 04:30:21,0.000736,1740958.0,0.000511,0.012249,0.001223,0.0009789999999999,0.000398,0.000138,3.9e-05,40.69821,0.00028,0.012463,41.227892,40.762966,41.360017,1740958.0,0.8231870000000001,8.865746000000003,3.1047290000000003,0.155404,0
2018-06-06 04:30:22,0.000736,1740962.0,0.000511,0.012249,0.001223,0.0009789999999999,0.000398,0.000138,3.9e-05,40.697352,0.00028,0.012463,41.227892,40.762966,41.360017,1740962.0,0.8231870000000001,8.865746000000003,3.1047290000000003,0.155404,0
2018-06-06 04:30:23,0.000736,1740964.0,0.0005099999999999,0.012249,0.001223,0.0009789999999999,0.000398,0.000139,3.9e-05,40.696447,0.000281,0.012463,41.227892,40.762966,41.360017,1740964.0,0.8231870000000001,8.865746000000003,3.1047290000000003,0.155404,0
2018-06-06 04:30:24,0.000736,1740968.0,0.0005099999999999,0.012249,0.001223,0.0009789999999999,0.000398,0.000139,3.9e-05,40.69559,0.000281,0.012463,41.124954,40.302184,41.324782,1740968.0,0.8231870000000001,8.865746000000003,3.1047290000000003,0.155404,0
2018-06-06 04:30:25,0.00075,1740996.0,0.000725,0.012249,0.001272,0.000996,0.0004,0.0001419999999999,3.9e-05,40.695293,0.000306,0.012463,41.124954,40.302184,41.324782,1740996.0,0.8020189999999999,8.865746000000003,2.92262,0.188631,0
2018-06-06 04:30:26,0.000736,1741229.0,0.000667,0.011784,0.001235,0.000996,0.000373,0.000125,3.9e-05,40.699788,0.000286,0.012463,41.124954,40.302184,41.324782,1741229.0,0.8508180000000001,8.865746000000003,3.1578880000000003,0.188631,0
2018-06-06 04:30:27,0.000736,1741234.0,0.000666,0.011784,0.001235,0.000996,0.000375,0.000125,3.9e-05,40.698954,0.000286,0.012463,41.124954,40.302184,41.324782,1741234.0,0.8508180000000001,8.865746000000003,3.1578880000000003,0.188631,0
2018-06-06 04:30:28,0.000736,1741238.0,0.000666,0.011784,0.001235,0.000996,0.000385,0.000127,3.9e-05,40.698097,0.000288,0.012463,41.124954,40.302184,41.324782,1741238.0,0.8508180000000001,8.865746000000003,3.1578880000000003,0.188631,0
2018-06-06 04:30:29,0.000736,1741242.0,0.000666,0.011784,0.001235,0.000996,0.000385,0.000127,3.9e-05,40.697239,0.000288,0.012463,41.350983,41.461366,41.399436,1741242.0,0.8508180000000001,8.865746000000003,3.1578880000000003,0.188631,0
2018-06-06 04:30:30,0.00075,1741270.0,0.000663,0.011784,0.001223,0.001042,0.000396,0.000129,3.9e-05,40.696941,0.000292,0.012463,41.350983,41.461366,41.399436,1741270.0,0.851775,8.865746000000003,3.1578880000000003,2.291978,0
2018-06-06 04:30:31,0.000743,1741405.0,0.000646,0.011784,0.001223,0.001042,0.000371,0.000126,3.9e-05,40.699146,0.0002839999999999,0.012463,41.350983,41.461366,41.399436,1741405.0,0.823932,8.865746000000003,2.92262,0.158876,0
2018-06-06 04:30:32,0.000743,1741407.0,0.000646,0.011784,0.001223,0.001042,0.000371,0.000126,3.9e-05,40.698241,0.0002839999999999,0.012463,41.350983,41.461366,41.399436,1741407.0,0.823932,8.865746000000003,2.92262,0.158876,0
2018-06-06 04:30:33,0.00075,1741411.0,0.000648,0.011784,0.001235,0.0010429999999999,0.000376,0.000127,3.9e-05,40.697384,0.000288,0.012463,41.350983,41.461366,41.399436,1741411.0,0.823932,8.865746000000003,2.92262,0.158876,0
2018-06-06 04:30:34,0.000757,1741415.0,0.000649,0.011784,0.001259,0.0011359999999999,0.000385,0.000128,3.9e-05,40.696526,0.000292,0.012463,41.236093,40.89677,41.36065900000001,1741415.0,0.823932,8.865746000000003,2.92262,0.158876,0
2018-06-06 04:30:35,0.000753,1741443.0,0.000647,0.011784,0.001347,0.00119,0.000385,0.000129,3.9e-05,40.696229,0.000292,0.012463,41.236093,40.89677,41.36065900000001,1741443.0,0.823304,8.865746000000003,2.92262,2.291978,0
2018-06-06 04:30:36,0.00075,1741626.0,0.000625,0.011784,0.001272,0.0011359999999999,0.000365,0.000123,3.9e-05,40.699555,0.000281,0.012249,41.236093,40.89677,41.36065900000001,1741626.0,0.813079,8.865746000000003,2.92262,0.188631,0
2018-06-06 04:30:37,0.00075,1741631.0,0.000625,0.011784,0.001272,0.0011359999999999,0.000365,0.000123,3.9e-05,40.69872,0.000281,0.012249,41.236093,40.89677,41.36065900000001,1741631.0,0.813079,8.865746000000003,2.92262,0.188631,0
2018-06-06 04:30:38,0.00075,1741633.0,0.000625,0.011784,0.001272,0.0011359999999999,0.000365,0.000123,3.9e-05,40.697817,0.000281,0.012249,41.236093,40.89677,41.36065900000001,1741633.0,0.813079,8.865746000000003,2.92262,0.188631,0
2018-06-06 04:30:39,0.000762,1741639.0,0.000797,0.011784,0.00137,0.0012029999999999,0.000376,0.000124,3.9e-05,40.697005,0.000306,0.012249,41.295,41.208855,41.379713,1741639.0,0.813079,8.865746000000003,2.92262,0.188631,0
2018-06-06 04:30:40,0.000821,1741666.0,0.000938,0.011784,0.001506,0.001207,0.000387,0.000128,3.9e-05,40.696686,0.000332,0.012249,41.295,41.208855,41.379713,1741666.0,0.812786,8.865746000000003,2.92262,2.291978,0
2018-06-06 04:30:41,0.000758,1741832.0,0.000909,0.011784,0.00137,0.001193,0.000377,0.000127,3.9e-05,40.699613,0.000321,0.012249,41.295,41.208855,41.379713,1741832.0,0.849458,8.865746000000003,3.1578880000000003,0.1479059999999999,0
2018-06-06 04:30:42,0.000758,1741836.0,0.000908,0.011784,0.00137,0.001193,0.0003819999999999,0.000128,3.9e-05,40.698756,0.000321,0.012249,41.295,41.208855,41.379713,1741836.0,0.849458,8.865746000000003,3.1578880000000003,0.1479059999999999,0
2018-06-06 04:30:43,0.000762,1741840.0,0.000909,0.011784,0.00137,0.001194,0.000385,0.000128,3.9e-05,40.697899,0.000324,0.012249,41.295,41.208855,41.379713,1741840.0,0.849458,8.865746000000003,3.1578880000000003,0.1479059999999999,0
2018-06-06 04:30:44,0.000821,1741842.0,0.000909,0.011784,0.00137,0.001194,0.000385,0.000128,3.9e-05,40.696994,0.000325,0.012249,41.290124,41.192156,41.377609,1741842.0,0.849458,8.865746000000003,3.1578880000000003,0.1479059999999999,0
2018-06-06 04:30:45,0.000825,1741870.0,0.001144,0.016318,0.001506,0.001223,0.000387,0.000128,3.9e-05,40.696697,0.000356,0.016318,41.290124,41.192156,41.377609,1741870.0,0.82536,8.865746000000003,2.92262,0.158876,0
2018-06-06 04:30:46,0.000821,1742029.0,0.001115,0.016318,0.001422,0.001193,0.000358,0.0001199999999999,3.9e-05,40.699462,0.000339,0.016318,41.290124,41.192156,41.377609,1742029.0,0.877707,8.865746000000003,8.021894999999999,0.188631,0
2018-06-06 04:30:47,0.000825,1742032.0,0.001115,0.016318,0.001422,0.0012029999999999,0.000359,0.0001199999999999,3.9e-05,40.698581,0.000341,0.016318,41.290124,41.192156,41.377609,1742032.0,0.877707,8.865746000000003,8.021894999999999,0.188631,0
2018-06-06 04:30:48,0.000852,1742036.0,0.001116,0.016318,0.001422,0.001253,0.000362,0.000121,3.9e-05,40.697723,0.000345,0.016318,41.290124,41.192156,41.377609,1742036.0,0.877707,8.865746000000003,8.021894999999999,0.188631,0
2018-06-06 04:30:49,0.000852,1742042.0,0.001115,0.016318,0.001422,0.001253,0.000375,0.000123,3.9e-05,40.696912,0.000347,0.016318,41.258883,41.048863,41.366653,1742042.0,0.877707,8.865746000000003,8.021894999999999,0.188631,0
2018-06-06 04:30:50,0.000825,1742134.0,0.001096,0.016318,0.001347,0.001194,0.000344,0.000117,3.9e-05,40.698112,0.000333,0.016318,41.258883,41.048863,41.366653,1742134.0,0.8773219999999999,8.865746000000003,3.561424,2.291978,0
2018-06-06 04:30:51,0.000821,1742277.0,0.001072,0.016318,0.0013189999999999,0.001193,0.000362,0.0001159999999999,3.9e-05,40.700501,0.000331,0.016318,41.258883,41.048863,41.366653,1742277.0,0.93206,8.884233,8.035744000000001,2.316388,0
2018-06-06 04:30:52,0.000821,1742281.0,0.001071,0.016318,0.0013189999999999,0.001193,0.000367,0.000117,3.9e-05,40.699644,0.000331,0.016318,41.258883,41.048863,41.366653,1742281.0,0.93206,8.884233,8.035744000000001,2.316388,0
2018-06-06 04:30:53,0.000821,1742283.0,0.001071,0.016318,0.0013189999999999,0.001193,0.000367,0.000117,3.9e-05,40.69874,0.000331,0.016318,41.258883,41.048863,41.366653,1742283.0,0.93206,8.884233,8.035744000000001,2.316388,0
2018-06-06 04:30:54,0.000821,1742287.0,0.001071,0.016318,0.0013189999999999,0.001193,0.000371,0.000117,3.9e-05,40.697883,0.000331,0.016318,41.393443,41.716583,41.41115900000001,1742287.0,0.93206,8.884233,8.035744000000001,2.316388,0
2018-06-06 04:30:55,0.000852,1742314.0,0.0011949999999999,0.016318,0.00138,0.001253,0.000385,0.000118,3.9e-05,40.697563,0.000358,0.016318,41.393443,41.716583,41.41115900000001,1742314.0,0.933322,8.884233,8.035744000000001,2.596853,0
2018-06-06 04:30:56,0.0008289999999999,1742498.0,0.00116,0.016318,0.001347,0.0011949999999999,0.000362,0.000112,3.8e-05,40.700911,0.000346,0.016318,41.393443,41.716583,41.41115900000001,1742498.0,0.969369,8.884233,8.021894999999999,2.605362,0
2018-06-06 04:30:57,0.0008289999999999,1742503.0,0.001159,0.016318,0.001347,0.0011949999999999,0.000367,0.000112,3.8e-05,40.700076,0.000346,0.016318,41.393443,41.716583,41.41115900000001,1742503.0,0.969369,8.884233,8.021894999999999,2.605362,0
2018-06-06 04:30:58,0.0008529999999999,1742507.0,0.001159,0.016318,0.001375,0.001223,0.000375,0.000112,3.8e-05,40.699219,0.000348,0.016318,41.393443,41.716583,41.41115900000001,1742507.0,0.969369,8.884233,8.021894999999999,2.605362,0
2018-06-06 04:30:59,0.0008529999999999,1742511.0,0.001158,0.016318,0.001375,0.001223,0.000377,0.0001139999999999,3.8e-05,40.698362,0.000349,0.016318,41.449749,41.963119,41.429934,1742511.0,0.969369,8.884233,8.021894999999999,2.605362,0
2018-06-06 04:31:00,0.000776,1742613.0,0.001057,0.016318,0.001347,0.0011949999999999,0.000362,0.000112,3.8e-05,40.699793,0.000327,0.016318,41.449749,41.963119,41.429934,1742613.0,1.0132219999999998,8.884233,8.035744000000001,2.605362,0
2018-06-06 04:31:01,0.0008289999999999,1742700.0,0.001045,0.016318,0.001356,0.0011949999999999,0.000377,0.0001159999999999,3.8e-05,40.700876,0.000331,0.016318,41.449749,41.963119,41.429934,1742700.0,1.001425,8.884233,8.035744000000001,2.605362,0
2018-06-06 04:31:02,0.0008289999999999,1742702.0,0.001045,0.016318,0.001356,0.0011949999999999,0.000377,0.0001159999999999,3.8e-05,40.699972,0.000331,0.016318,41.449749,41.963119,41.429934,1742702.0,1.001425,8.884233,8.035744000000001,2.605362,0
2018-06-06 04:31:03,0.000852,1742706.0,0.001044,0.016318,0.001356,0.0011949999999999,0.0003779999999999,0.0001159999999999,3.8e-05,40.699114,0.000332,0.016318,41.449749,41.963119,41.429934,1742706.0,1.001425,8.884233,8.035744000000001,2.605362,0
2018-06-06 04:31:04,0.000852,1742710.0,0.0010429999999999,0.016318,0.001356,0.0011949999999999,0.0003799999999999,0.000117,3.8e-05,40.698257,0.000333,0.016318,41.419175,41.774175,41.41979600000001,1742710.0,1.001425,8.884233,8.035744000000001,2.605362,0
2018-06-06 04:31:05,0.0008359999999999,1742738.0,0.00104,0.016318,0.001356,0.0011949999999999,0.000389,0.0001189999999999,3.8e-05,40.69796,0.000334,0.016318,41.419175,41.774175,41.41979600000001,1742738.0,1.001098,8.884233,8.035744000000001,2.605362,0
2018-06-06 04:31:06,0.000772,1742897.0,0.001008,0.016318,0.001356,0.0011949999999999,0.0003689999999999,0.0001139999999999,3.8e-05,40.700724,0.00032,0.016318,41.419175,41.774175,41.41979600000001,1742897.0,1.031658,8.884233,8.051332,2.605362,0
2018-06-06 04:31:07,0.000776,1742902.0,0.001008,0.016318,0.001356,0.001207,0.000372,0.0001149999999999,3.8e-05,40.69989,0.000322,0.016318,41.419175,41.774175,41.41979600000001,1742902.0,1.031658,8.884233,8.051332,2.605362,0
2018-06-06 04:31:08,0.000776,1742904.0,0.001008,0.016318,0.001356,0.001207,0.000372,0.0001149999999999,3.8e-05,40.698987,0.000322,0.016318,41.419175,41.774175,41.41979600000001,1742904.0,1.031658,8.884233,8.051332,2.605362,0
2018-06-06 04:31:09,0.000776,1742910.0,0.001006,0.016318,0.001356,0.001207,0.000377,0.0001159999999999,3.8e-05,40.698176,0.000325,0.016318,41.395718,41.63232,41.41193,1742910.0,1.031658,8.884233,8.051332,2.605362,0
2018-06-06 04:31:10,0.000776,1742938.0,0.001001,0.016318,0.001356,0.0012029999999999,0.000377,0.000118,3.8e-05,40.697879,0.000324,0.016318,41.395718,41.63232,41.41193,1742938.0,0.968696,8.884233,8.021894999999999,2.596853,0
2018-06-06 04:31:11,0.000772,1743097.0,0.000973,0.016318,0.001347,0.0011949999999999,0.000372,0.000118,3.8e-05,40.700642,0.000319,0.016318,41.395718,41.63232,41.41193,1743097.0,0.903418,8.884233,8.021894999999999,2.554154,0
2018-06-06 04:31:12,0.000776,1743101.0,0.000972,0.016318,0.001347,0.0011949999999999,0.000375,0.0001189999999999,3.8e-05,40.699784,0.00032,0.016318,41.395718,41.63232,41.41193,1743101.0,0.903418,8.884233,8.021894999999999,2.554154,0
2018-06-06 04:31:13,0.000776,1743105.0,0.000972,0.016318,0.001347,0.0011949999999999,0.000375,0.0001189999999999,3.8e-05,40.698928,0.00032,0.016318,41.395718,41.63232,41.41193,1743105.0,0.903418,8.884233,8.021894999999999,2.554154,0
2018-06-06 04:31:14,0.000776,1743107.0,0.000972,0.016318,0.001347,0.0011949999999999,0.000375,0.0001189999999999,3.8e-05,40.698024,0.00032,0.016318,41.369343,41.485815,41.402999,1743107.0,0.903418,8.884233,8.021894999999999,2.554154,0
2018-06-06 04:31:15,0.000772,1743135.0,0.0009689999999999,0.016318,0.001347,0.0011949999999999,0.000376,0.000118,3.8e-05,40.697725,0.000319,0.016318,41.369343,41.485815,41.402999,1743135.0,0.901642,8.884233,8.021894999999999,2.554154,0
2018-06-06 04:31:16,0.000776,1743294.0,0.000947,0.016318,0.0013189999999999,0.001194,0.000362,0.000113,3.8e-05,40.70048900000001,0.000312,0.016318,41.369343,41.485815,41.402999,1743294.0,0.940184,8.884233,8.035744000000001,2.566245,0
2018-06-06 04:31:17,0.0008289999999999,1743297.0,0.0010689999999999,0.016318,0.001356,0.0011949999999999,0.0003689999999999,0.0001149999999999,3.8e-05,40.699609,0.000336,0.016318,41.369343,41.485815,41.402999,1743297.0,0.940184,8.884233,8.035744000000001,2.566245,0
2018-06-06 04:31:18,0.0008289999999999,1743301.0,0.0010689999999999,0.016318,0.001356,0.0011949999999999,0.0003689999999999,0.0001149999999999,3.8e-05,40.698752,0.000336,0.016318,41.369343,41.485815,41.402999,1743301.0,0.940184,8.884233,8.035744000000001,2.566245,0
2018-06-06 04:31:19,0.0008289999999999,1743307.0,0.001067,0.016318,0.001356,0.0011949999999999,0.000375,0.0001159999999999,3.8e-05,40.697942,0.000338,0.016318,41.336793,41.319043,41.391902,1743307.0,0.940184,8.884233,8.035744000000001,2.566245,0
2018-06-06 04:31:21,0.000808,1743494.0,0.001037,0.016318,0.001356,0.001194,0.000376,0.000118,3.8e-05,40.700408,0.000335,0.016318,41.336793,41.319043,41.391902,1743494.0,0.902137,8.884233,7.692699,2.509767,0
2018-06-06 04:31:22,0.000808,1743498.0,0.001037,0.016318,0.001356,0.001194,0.000376,0.000118,3.8e-05,40.699551,0.000335,0.016318,41.336793,41.319043,41.391902,1743498.0,0.902137,8.884233,7.692699,2.509767,0
2018-06-06 04:31:23,0.000808,1743500.0,0.001036,0.016318,0.001356,0.001194,0.0003779999999999,0.0001189999999999,3.8e-05,40.698648,0.000336,0.016318,41.336793,41.319043,41.391902,1743500.0,0.902137,8.884233,7.692699,2.509767,0
2018-06-06 04:31:24,0.000808,1743504.0,0.001035,0.016318,0.001356,0.001194,0.0003799999999999,0.0001189999999999,3.8e-05,40.697791,0.000336,0.016318,41.311392,41.197587,41.383083,1743504.0,0.902137,8.884233,7.692699,2.509767,0
2018-06-06 04:31:25,0.000808,1743531.0,0.00103,0.016318,0.001347,0.001194,0.000381,0.0001189999999999,3.8e-05,40.697471,0.000335,0.016318,41.311392,41.197587,41.383083,1743531.0,0.901903,8.884233,7.692699,2.509767,0
2018-06-06 04:31:26,0.000776,1743693.0,0.000882,0.016318,0.001272,0.001191,0.000377,0.000117,3.8e-05,40.70030300000001,0.000308,0.016318,41.311392,41.197587,41.383083,1743693.0,0.8600700000000001,8.884233,2.92262,2.416068,0
2018-06-06 04:31:27,0.00078,1743698.0,0.000882,0.016318,0.001272,0.001191,0.000385,0.0001189999999999,3.8e-05,40.699469,0.0003109999999999,0.016318,41.311392,41.197587,41.383083,1743698.0,0.8600700000000001,8.884233,2.92262,2.416068,0
2018-06-06 04:31:28,0.000776,1743702.0,0.000881,0.016318,0.001272,0.001184,0.000385,0.0001189999999999,3.8e-05,40.698613,0.0003109999999999,0.016318,41.311392,41.197587,41.383083,1743702.0,0.8600700000000001,8.884233,2.92262,2.416068,0
2018-06-06 04:31:29,0.000776,1743706.0,0.00088,0.016318,0.001272,0.001184,0.000388,0.0001199999999999,3.8e-05,40.697756,0.0003129999999999,0.016318,41.296328,41.13381500000001,41.377637,1743706.0,0.8600700000000001,8.884233,2.92262,2.416068,0
2018-06-06 04:31:30,0.000776,1743732.0,0.000874,0.016318,0.001259,0.001184,0.000389,0.0001189999999999,3.8e-05,40.697413,0.0003109999999999,0.016318,41.296328,41.13381500000001,41.377637,1743732.0,0.861237,8.884233,2.8227,2.444392,0
2018-06-06 04:31:31,0.00075,1743893.0,0.0008529999999999,0.012514,0.001259,0.001073,0.000385,0.000111,3.8e-05,40.700221,0.000301,0.016318,41.296328,41.13381500000001,41.377637,1743893.0,0.879267,8.884233,2.92262,2.444392,0
2018-06-06 04:31:32,0.00075,1743895.0,0.0008529999999999,0.012514,0.001259,0.001073,0.000385,0.000111,3.8e-05,40.699318,0.000301,0.016318,41.296328,41.13381500000001,41.377637,1743895.0,0.879267,8.884233,2.92262,2.444392,0
2018-06-06 04:31:33,0.00075,1743899.0,0.0008529999999999,0.012514,0.001259,0.001073,0.000385,0.000111,3.8e-05,40.698462,0.000301,0.016318,41.296328,41.13381500000001,41.377637,1743899.0,0.879267,8.884233,2.92262,2.444392,0
2018-06-06 04:31:34,0.000753,1743903.0,0.000987,0.012514,0.0013189999999999,0.001191,0.000388,0.000112,3.8e-05,40.697604,0.000324,0.016318,41.261679,40.979196,41.365572,1743903.0,0.879267,8.884233,2.92262,2.444392,0
2018-06-06 04:31:35,0.000753,1743931.0,0.000983,0.012514,0.0013189999999999,0.001191,0.000389,0.000111,3.8e-05,40.697308,0.000323,0.016318,41.261679,40.979196,41.365572,1743931.0,0.794994,8.884233,2.671435,2.416068,0
2018-06-06 04:31:36,0.000743,1744092.0,0.0009289999999999,0.012514,0.001347,0.001191,0.000358,0.000106,3.8e-05,40.700116,0.000309,0.016318,41.261679,40.979196,41.365572,1744092.0,0.8501049999999999,8.884233,2.738429,2.416068,0
2018-06-06 04:31:37,0.000734,1744171.0,0.0009119999999999,0.012514,0.0013189999999999,0.001178,0.000354,0.000106,3.8e-05,40.701011,0.000304,0.016318,41.261679,40.979196,41.365572,1744171.0,0.8501049999999999,8.884233,2.738429,2.416068,0
2018-06-06 04:31:38,0.000743,1744173.0,0.0009119999999999,0.012514,0.0013189999999999,0.001191,0.0003549999999999,0.000106,3.8e-05,40.700107,0.000306,0.016318,41.261679,40.979196,41.365572,1744173.0,0.8501049999999999,8.884233,2.738429,2.416068,0
2018-06-06 04:31:39,0.0007599999999999,1744179.0,0.000913,0.012514,0.0013189999999999,0.0011949999999999,0.000358,0.000107,3.8e-05,40.699298,0.000308,0.016318,41.49205900000001,42.116229,41.442217,1744179.0,0.8501049999999999,8.884233,2.738429,2.416068,0
2018-06-06 04:31:40,0.000772,1744207.0,0.000909,0.012514,0.0013189999999999,0.001207,0.0003779999999999,0.00011,3.8e-05,40.699001,0.000314,0.016318,41.49205900000001,42.116229,41.442217,1744207.0,0.850226,8.884233,2.738429,2.444392,0
2018-06-06 04:31:41,0.000783,1744340.0,0.0008939999999999,0.012514,0.001318,0.0011949999999999,0.000384,0.00011,3.8e-05,40.701154,0.0003129999999999,0.016318,41.49205900000001,42.116229,41.442217,1744340.0,0.878136,8.801428,2.92262,2.416068,0
2018-06-06 04:31:42,0.000795,1744344.0,0.000895,0.012514,0.001356,0.001233,0.000389,0.000111,3.8e-05,40.700298,0.000317,0.016318,41.49205900000001,42.116229,41.442217,1744344.0,0.878136,8.801428,2.92262,2.416068,0
2018-06-06 04:31:43,0.000795,1744348.0,0.0008939999999999,0.012514,0.001356,0.001233,0.00039,0.000111,3.8e-05,40.699442,0.000318,0.016318,41.49205900000001,42.116229,41.442217,1744348.0,0.878136,8.801428,2.92262,2.416068,0
2018-06-06 04:31:44,0.000795,1744350.0,0.0008939999999999,0.012514,0.001356,0.001233,0.00039,0.000111,3.8e-05,40.698539,0.000318,0.016318,41.378143,41.515264,41.40431,1744350.0,0.878136,8.801428,2.92262,2.416068,0
2018-06-06 04:31:45,0.000808,1744378.0,0.000892,0.012514,0.001347,0.001233,0.00039,0.000111,3.8e-05,40.698242,0.000318,0.016318,41.378143,41.515264,41.40431,1744378.0,0.8760629999999999,8.801428,2.92262,2.416068,0
2018-06-06 04:31:46,0.000808,1744563.0,0.000866,0.012514,0.0013189999999999,0.001207,0.00036,0.000109,3.9e-05,40.70160900000001,0.000307,0.016318,41.378143,41.515264,41.40431,1744563.0,0.912651,8.801428,8.01344,2.416068,0
2018-06-06 04:31:47,0.000806,1744566.0,0.000866,0.012514,0.0013189999999999,0.001207,0.000362,0.000109,3.9e-05,40.70073,0.000308,0.016318,41.378143,41.515264,41.40431,1744566.0,0.912651,8.801428,8.01344,2.416068,0
2018-06-06 04:31:48,0.000821,1744570.0,0.000865,0.012514,0.0013189999999999,0.001207,0.000372,0.00011,3.9e-05,40.699874,0.00031,0.016318,41.378143,41.515264,41.40431,1744570.0,0.912651,8.801428,8.01344,2.416068,0
2018-06-06 04:31:49,0.000833,1744576.0,0.000865,0.012514,0.0013189999999999,0.001233,0.000377,0.000111,3.9e-05,40.699064,0.000312,0.016318,41.431396,41.761906,41.422015,1744576.0,0.912651,8.801428,8.01344,2.416068,0
2018-06-06 04:31:50,0.000833,1744603.0,0.0008609999999999,0.012514,0.0013189999999999,0.001233,0.0003799999999999,0.000111,3.9e-05,40.698744,0.000312,0.016318,41.431396,41.761906,41.422015,1744603.0,0.906219,8.801428,8.01344,2.416068,0
2018-06-06 04:31:51,0.000833,1744765.0,0.000878,0.011834,0.001347,0.001233,0.0003799999999999,0.0001159999999999,3.9e-05,40.701574,0.000319,0.012514,41.431396,41.761906,41.422015,1744765.0,0.949746,8.612886,8.021894999999999,2.416068,0
2018-06-06 04:31:52,0.000833,1744769.0,0.000877,0.011834,0.001347,0.001233,0.000386,0.000117,3.9e-05,40.700718,0.000321,0.012514,41.431396,41.761906,41.422015,1744769.0,0.949746,8.612886,8.021894999999999,2.416068,0
2018-06-06 04:31:53,0.000833,1744771.0,0.0008759999999999,0.011834,0.001347,0.001233,0.00039,0.000117,3.9e-05,40.699816,0.000322,0.012514,41.431396,41.761906,41.422015,1744771.0,0.949746,8.612886,8.021894999999999,2.416068,0
2018-06-06 04:31:54,0.000833,1744775.0,0.0008759999999999,0.011834,0.001347,0.001233,0.00039,0.000117,3.9e-05,40.698959,0.000322,0.012514,41.411043,41.637023,41.415245,1744775.0,0.949746,8.612886,8.021894999999999,2.416068,0
2018-06-06 04:31:55,0.000833,1744865.0,0.000866,0.011834,0.001318,0.001233,0.000386,0.000118,3.9e-05,40.700108,0.00032,0.012514,41.411043,41.637023,41.415245,1744865.0,0.988403,8.612886,8.187699,2.554154,0
2018-06-06 04:31:56,0.000833,1744962.0,0.000855,0.011834,0.001318,0.001233,0.00039,0.0001199999999999,3.9e-05,40.701422,0.000318,0.012514,41.411043,41.637023,41.415245,1744962.0,0.974116,8.612886,8.187699,2.554154,0
2018-06-06 04:31:57,0.000833,1744967.0,0.000989,0.011834,0.001419,0.001245,0.000393,0.0001199999999999,3.9e-05,40.700589,0.0003399999999999,0.012514,41.411043,41.637023,41.415245,1744967.0,0.974116,8.612886,8.187699,2.554154,0
2018-06-06 04:31:58,0.000838,1744971.0,0.000989,0.011834,0.001419,0.001245,0.000399,0.000121,3.9e-05,40.699733,0.000344,0.012514,41.411043,41.637023,41.415245,1744971.0,0.974116,8.612886,8.187699,2.554154,0
2018-06-06 04:31:59,0.000839,1744975.0,0.000988,0.011834,0.001419,0.001245,0.0004,0.000121,3.9e-05,40.698877,0.000345,0.012514,41.38772,41.506134,41.407404,1744975.0,0.974116,8.612886,8.187699,2.554154,0
2018-06-06 04:32:00,0.000849,1745103.0,0.000964,0.011834,0.001347,0.001233,0.000394,0.000121,3.9e-05,40.700838,0.000338,0.012514,41.38772,41.506134,41.407404,1745100.0,1.028418,8.76722,8.187699,2.566245,0
2018-06-06 04:32:01,0.000849,1745204.0,0.0009539999999999,0.011834,0.0013189999999999,0.001233,0.000394,0.000121,3.9e-05,40.70232,0.000337,0.012514,41.38772,41.506134,41.407404,1745204.0,0.957891,8.76722,8.035744000000001,2.444392,0
2018-06-06 04:32:02,0.000849,1745206.0,0.0009539999999999,0.011834,0.0013189999999999,0.001233,0.000394,0.000121,3.9e-05,40.701417,0.000337,0.012514,41.38772,41.506134,41.407404,1745206.0,0.957891,8.76722,8.035744000000001,2.444392,0
2018-06-06 04:32:03,0.000849,1745210.0,0.000953,0.011834,0.0013189999999999,0.001233,0.000404,0.000122,3.9e-05,40.700561,0.000339,0.012514,41.38772,41.506134,41.407404,1745210.0,0.957891,8.76722,8.035744000000001,2.444392,0
2018-06-06 04:32:04,0.000849,1745214.0,0.000953,0.011834,0.0013189999999999,0.001233,0.00041,0.000122,3.9e-05,40.699705,0.0003399999999999,0.012514,41.4904,41.993373,41.441712,1745214.0,0.957891,8.76722,8.035744000000001,2.444392,0
2018-06-06 04:32:05,0.000849,1745241.0,0.000948,0.011834,0.0013189999999999,0.001233,0.000417,0.000122,3.9e-05,40.699386,0.000341,0.012514,41.4904,41.993373,41.441712,1745241.0,0.959695,8.76722,8.035744000000001,2.548991,0
2018-06-06 04:32:06,0.000849,1745401.0,0.000927,0.011834,0.001318,0.001207,0.000394,0.000121,3.6e-05,40.702167,0.000333,0.012514,41.4904,41.993373,41.441712,1745401.0,0.950771,8.76722,8.035744000000001,2.444392,0
2018-06-06 04:32:07,0.00085,1745406.0,0.0009289999999999,0.011834,0.001419,0.001208,0.000404,0.000122,3.6e-05,40.701335,0.000337,0.012514,41.4904,41.993373,41.441712,1745406.0,0.950771,8.76722,8.035744000000001,2.444392,0
2018-06-06 04:32:08,0.000858,1745408.0,0.0009279999999999,0.011834,0.001419,0.001208,0.000404,0.000122,3.6e-05,40.700432,0.000339,0.012514,41.4904,41.993373,41.441712,1745408.0,0.950771,8.76722,8.035744000000001,2.444392,0
2018-06-06 04:32:09,0.000865,1745414.0,0.000927,0.011834,0.001419,0.001208,0.000412,0.000123,3.6e-05,40.699623,0.000342,0.012514,41.46246,41.81800000000001,41.432617,1745414.0,0.950771,8.76722,8.035744000000001,2.444392,0
2018-06-06 04:32:10,0.000867,1745450.0,0.000923,0.011834,0.001419,0.001208,0.000417,0.000124,3.6e-05,40.699504,0.000342,0.012514,41.46246,41.81800000000001,41.432617,1745450.0,0.924,8.76722,8.01344,2.548991,0
2018-06-06 04:32:11,0.000865,1745609.0,0.000848,0.011834,0.0013189999999999,0.001183,0.00041,0.000125,3.6e-05,40.702271,0.000329,0.011834,41.46246,41.81800000000001,41.432617,1745609.0,0.8319610000000001,8.76722,3.111023,2.434745,0
2018-06-06 04:32:12,0.000865,1745613.0,0.000848,0.011834,0.0013189999999999,0.001183,0.000412,0.000126,3.6e-05,40.701416,0.00033,0.011834,41.46246,41.81800000000001,41.432617,1745613.0,0.8319610000000001,8.76722,3.111023,2.434745,0
2018-06-06 04:32:13,0.000867,1745617.0,0.000848,0.011834,0.001357,0.001208,0.000417,0.000126,3.6e-05,40.70056,0.000332,0.011834,41.46246,41.81800000000001,41.432617,1745617.0,0.8319610000000001,8.76722,3.111023,2.434745,0
2018-06-06 04:32:14,0.000867,1745619.0,0.000848,0.011834,0.001357,0.001208,0.000419,0.000127,3.6e-05,40.699658,0.000333,0.011834,41.464734,41.80057,41.433544,1745619.0,0.8319610000000001,8.76722,3.111023,2.434745,0
2018-06-06 04:32:15,0.000904,1745647.0,0.000997,0.01217,0.001431,0.001233,0.000423,0.000128,3.6e-05,40.699362,0.000359,0.01217,41.464734,41.80057,41.433544,1745647.0,0.8322360000000001,8.76722,3.111023,2.434745,0
2018-06-06 04:32:16,0.000867,1745782.0,0.000978,0.01217,0.001357,0.001208,0.000404,0.000123,3.9e-05,40.701561,0.000345,0.01217,41.464734,41.80057,41.433544,1745782.0,0.872964,8.76722,3.111023,2.434745,0
2018-06-06 04:32:17,0.000899,1745785.0,0.000978,0.01217,0.001357,0.001233,0.00041,0.000123,3.9e-05,40.700682,0.000348,0.01217,41.464734,41.80057,41.433544,1745785.0,0.872964,8.76722,3.111023,2.434745,0
2018-06-06 04:32:18,0.000899,1745789.0,0.000978,0.01217,0.001357,0.001233,0.00041,0.000123,3.9e-05,40.699826,0.000348,0.01217,41.464734,41.80057,41.433544,1745789.0,0.872964,8.76722,3.111023,2.434745,0
2018-06-06 04:32:19,0.000899,1745795.0,0.000977,0.01217,0.001357,0.001233,0.000419,0.000124,3.9e-05,40.699017,0.00035,0.01217,41.35127,41.224844,41.395685,1745795.0,0.872964,8.76722,3.111023,2.434745,0
2018-06-06 04:32:20,0.000867,1745822.0,0.000822,0.011834,0.001326,0.001208,0.000412,0.000124,3.9e-05,40.698698,0.000325,0.011834,41.35127,41.224844,41.395685,1745822.0,0.858231,8.76722,2.8222150000000004,2.357379,0
2018-06-06 04:32:21,0.000849,1746006.0,0.000795,0.011834,0.001326,0.001178,0.000394,0.0001199999999999,3.9e-05,40.702039,0.0003129999999999,0.011834,41.35127,41.224844,41.395685,1746006.0,0.897875,8.76722,8.006835,2.357379,0
2018-06-06 04:32:22,0.000849,1746010.0,0.000795,0.011834,0.001326,0.001178,0.000394,0.0001199999999999,3.9e-05,40.701183,0.0003129999999999,0.011834,41.35127,41.224844,41.395685,1746010.0,0.897875,8.76722,8.006835,2.357379,0
2018-06-06 04:32:23,0.000849,1746012.0,0.000795,0.011834,0.001326,0.001178,0.000394,0.0001199999999999,3.9e-05,40.700281,0.0003129999999999,0.011834,41.35127,41.224844,41.395685,1746012.0,0.897875,8.76722,8.006835,2.357379,0
2018-06-06 04:32:24,0.000849,1746016.0,0.000794,0.011834,0.001326,0.001178,0.000399,0.000121,3.9e-05,40.699426,0.0003129999999999,0.011834,41.404966,41.494707,41.413437,1746016.0,0.897875,8.76722,8.006835,2.357379,0
2018-06-06 04:32:25,0.000849,1746044.0,0.000792,0.011834,0.001326,0.001178,0.000399,0.0001189999999999,3.9e-05,40.699129,0.0003109999999999,0.011834,41.404966,41.494707,41.413437,1746044.0,0.8997069999999999,8.76722,8.006835,2.434745,0
2018-06-06 04:32:26,0.000802,1746203.0,0.000659,0.011778,0.001315,0.001119,0.000394,0.000123,3.9e-05,40.701887,0.000295,0.011778,41.404966,41.494707,41.413437,1746203.0,0.988339,10.95489,8.01344,2.444392,0
2018-06-06 04:32:27,0.0008289999999999,1746208.0,0.00066,0.011778,0.001315,0.001156,0.000399,0.000124,3.9e-05,40.701055,0.000298,0.011778,41.404966,41.494707,41.413437,1746208.0,0.988339,10.95489,8.01344,2.444392,0
2018-06-06 04:32:28,0.0008289999999999,1746212.0,0.00066,0.011778,0.001315,0.001156,0.000399,0.000124,3.9e-05,40.7002,0.000298,0.011778,41.404966,41.494707,41.413437,1746212.0,0.988339,10.95489,8.01344,2.444392,0
2018-06-06 04:32:29,0.0008289999999999,1746216.0,0.00066,0.011778,0.001315,0.001156,0.0004059999999999,0.000126,3.9e-05,40.699344,0.0003,0.011778,41.381744,41.375196,41.405607,1746216.0,0.988339,10.95489,8.01344,2.444392,0
2018-06-06 04:32:30,0.000794,1746325.0,0.000645,0.011778,0.001315,0.001119,0.000394,0.000125,3.9e-05,40.700935,0.000294,0.011778,41.381744,41.375196,41.405607,1746325.0,0.990078,10.95489,8.01344,2.444392,0
2018-06-06 04:32:31,0.000794,1746403.0,0.000817,0.012028,0.001315,0.001119,0.000392,0.000123,3.9e-05,40.701805,0.000312,0.012028,41.381744,41.375196,41.405607,1746403.0,0.8704879999999999,8.76722,8.006835,2.357379,0
2018-06-06 04:32:32,0.000794,1746405.0,0.000817,0.012028,0.001315,0.001119,0.000392,0.000123,3.9e-05,40.700904,0.000312,0.012028,41.381744,41.375196,41.405607,1746405.0,0.8704879999999999,8.76722,8.006835,2.357379,0
2018-06-06 04:32:33,0.000794,1746409.0,0.000816,0.012028,0.001315,0.001119,0.000393,0.000124,3.9e-05,40.700048,0.0003129999999999,0.012028,41.381744,41.375196,41.405607,1746409.0,0.8704879999999999,8.76722,8.006835,2.357379,0
2018-06-06 04:32:34,0.000794,1746413.0,0.000816,0.012028,0.001315,0.001119,0.000394,0.000124,3.9e-05,40.699193,0.000314,0.012028,41.345683,41.20127700000001,41.393387,1746413.0,0.8704879999999999,8.76722,8.006835,2.357379,0
2018-06-06 04:32:35,0.000794,1746440.0,0.0008119999999999,0.012028,0.001315,0.001119,0.000399,0.000125,3.9e-05,40.698873,0.000314,0.012028,41.345683,41.20127700000001,41.393387,1746440.0,0.86998,8.76722,8.006835,2.434745,0
2018-06-06 04:32:36,0.0007599999999999,1746576.0,0.000792,0.012028,0.001253,0.001078,0.000392,0.000124,3.9e-05,40.701093,0.000306,0.012028,41.345683,41.20127700000001,41.393387,1746576.0,0.906459,8.840931,8.006835,2.434745,0
2018-06-06 04:32:37,0.0007599999999999,1746581.0,0.000792,0.012028,0.001253,0.001078,0.000393,0.000125,3.9e-05,40.700262,0.000307,0.012028,41.345683,41.20127700000001,41.393387,1746581.0,0.906459,8.840931,8.006835,2.434745,0
2018-06-06 04:32:38,0.0007599999999999,1746583.0,0.000792,0.012028,0.001253,0.001078,0.000393,0.000125,3.9e-05,40.69936,0.000307,0.012028,41.345683,41.20127700000001,41.393387,1746583.0,0.906459,8.840931,8.006835,2.434745,0
2018-06-06 04:32:39,0.00077,1746589.0,0.000791,0.012028,0.001253,0.001111,0.0004059999999999,0.000127,3.9e-05,40.698552,0.000312,0.012028,41.244104,40.721442,41.359075,1746589.0,0.906459,8.840931,8.006835,2.434745,0
2018-06-06 04:32:40,0.000765,1746617.0,0.000785,0.012028,0.001233,0.001111,0.000413,0.000128,3.9e-05,40.698255,0.000314,0.012028,41.244104,40.721442,41.359075,1746617.0,0.910005,8.840931,8.006835,2.464605,0
2018-06-06 04:32:41,0.00075,1746800.0,0.0007599999999999,0.012028,0.00123,0.001078,0.000384,0.000123,3.8e-05,40.701571,0.000301,0.012028,41.244104,40.721442,41.359075,1746800.0,0.8775809999999999,8.840931,7.717859,2.357379,0
2018-06-06 04:32:42,0.00075,1746804.0,0.0007599999999999,0.012028,0.00123,0.001078,0.000384,0.000123,3.8e-05,40.700716,0.000301,0.012028,41.244104,40.721442,41.359075,1746804.0,0.8775809999999999,8.840931,7.717859,2.357379,0
2018-06-06 04:32:43,0.00075,1746808.0,0.0007599999999999,0.012028,0.00123,0.001078,0.000384,0.000123,3.8e-05,40.699862,0.000301,0.012028,41.244104,40.721442,41.359075,1746808.0,0.8775809999999999,8.840931,7.717859,2.357379,0
2018-06-06 04:32:44,0.00075,1746810.0,0.0007599999999999,0.012028,0.00123,0.001078,0.000384,0.000123,3.8e-05,40.698959,0.000301,0.012028,41.299572,41.031554,41.37703,1746810.0,0.8775809999999999,8.840931,7.717859,2.357379,0
2018-06-06 04:32:45,0.00074,1746837.0,0.0007559999999999,0.012028,0.00123,0.001078,0.000391,0.000124,3.8e-05,40.69864000000001,0.000303,0.012028,41.299572,41.031554,41.37703,1746837.0,0.8777459999999999,8.840931,7.717859,2.434745,0
2018-06-06 04:32:46,0.000713,1747003.0,0.000888,0.012028,0.001253,0.001119,0.000391,0.000127,3.8e-05,40.70156,0.00032,0.012028,41.299572,41.031554,41.37703,1747003.0,0.8255819999999999,8.840931,2.671435,0.138958,0
2018-06-06 04:32:47,0.000734,1747006.0,0.000888,0.012028,0.001253,0.001119,0.000391,0.000127,3.8e-05,40.700681,0.000321,0.012028,41.299572,41.031554,41.37703,1747006.0,0.8255819999999999,8.840931,2.671435,0.138958,0
2018-06-06 04:32:48,0.0007469999999999,1747010.0,0.001022,0.012028,0.001347,0.001156,0.000393,0.000129,3.8e-05,40.699827,0.000345,0.012028,41.299572,41.031554,41.37703,1747010.0,0.8255819999999999,8.840931,2.671435,0.138958,0
2018-06-06 04:32:49,0.0007469999999999,1747016.0,0.001021,0.012028,0.001347,0.001156,0.000394,0.00013,3.8e-05,40.699018,0.000346,0.012028,41.288009,40.997049,41.372725,1747016.0,0.8255819999999999,8.840931,2.671435,0.138958,0
2018-06-06 04:32:50,0.00074,1747043.0,0.001019,0.012028,0.001347,0.001156,0.000396,0.00013,3.8e-05,40.698698,0.000346,0.012028,41.288009,40.997049,41.372725,1747043.0,0.801113,8.840931,2.975679,0.138958,0
2018-06-06 04:32:51,0.000734,1747203.0,0.000993,0.012028,0.001326,0.001156,0.000385,0.000127,3.8e-05,40.701478,0.000336,0.012028,41.288009,40.997049,41.372725,1747203.0,0.7167979999999999,8.840931,2.548991,0.132803,0
2018-06-06 04:32:52,0.000755,1747207.0,0.0009939999999999,0.012028,0.001326,0.001187,0.000392,0.000127,3.8e-05,40.700623,0.000339,0.012028,41.288009,40.997049,41.372725,1747207.0,0.7167979999999999,8.840931,2.548991,0.132803,0
2018-06-06 04:32:53,0.000755,1747209.0,0.0009939999999999,0.012028,0.001326,0.001187,0.000392,0.000127,3.8e-05,40.699722,0.000339,0.012028,41.288009,40.997049,41.372725,1747209.0,0.7167979999999999,8.840931,2.548991,0.132803,0
2018-06-06 04:32:54,0.000765,1747213.0,0.001118,0.012028,0.00151,0.0012,0.000393,0.000127,3.8e-05,40.698867,0.000362,0.012028,41.263415,40.901338,41.364012,1747213.0,0.7167979999999999,8.840931,2.548991,0.132803,0
2018-06-06 04:32:55,0.000752,1747303.0,0.001099,0.012028,0.001357,0.001167,0.000383,0.000124,3.8e-05,40.700014,0.0003529999999999,0.012028,41.263415,40.901338,41.364012,1747303.0,0.7976270000000001,8.840931,2.975679,0.137322,0
2018-06-06 04:32:56,0.000752,1747374.0,0.001088,0.012028,0.001357,0.001167,0.000384,0.00013,3.8e-05,40.700721,0.000354,0.012028,41.263415,40.901338,41.364012,1747374.0,0.781465,8.840931,2.92262,0.138958,0
2018-06-06 04:32:57,0.000755,1747379.0,0.001088,0.012028,0.001357,0.001183,0.000385,0.00013,3.8e-05,40.699888,0.000356,0.012028,41.263415,40.901338,41.364012,1747379.0,0.781465,8.840931,2.92262,0.138958,0
2018-06-06 04:32:58,0.000755,1747383.0,0.0010869999999999,0.012028,0.001357,0.001183,0.000391,0.000133,3.8e-05,40.69903400000001,0.000357,0.012028,41.263415,40.901338,41.364012,1747383.0,0.781465,8.840931,2.92262,0.138958,0
2018-06-06 04:32:59,0.000755,1747387.0,0.001086,0.012028,0.001357,0.001183,0.000392,0.000133,3.8e-05,40.698179,0.000357,0.012028,41.156584,40.413502,41.327647,1747387.0,0.781465,8.840931,2.92262,0.138958,0
2018-06-06 04:33:00,0.000755,1747483.0,0.00108,0.012028,0.001771,0.0012,0.000387,0.000127,3.8e-05,40.699466,0.000359,0.012028,41.156584,40.413502,41.327647,1747483.0,0.683326,8.840931,2.464605,0.137322,0
2018-06-06 04:33:01,0.000755,1747600.0,0.0010609999999999,0.012028,0.001771,0.001183,0.000383,0.000134,3.8e-05,40.701245,0.0003549999999999,0.012028,41.156584,40.413502,41.327647,1747600.0,0.6518550000000001,8.840931,2.460573,0.132803,0
2018-06-06 04:33:02,0.000755,1747602.0,0.00106,0.012028,0.001771,0.001183,0.000384,0.000135,3.8e-05,40.700344,0.000356,0.012028,41.156584,40.413502,41.327647,1747602.0,0.6518550000000001,8.840931,2.460573,0.132803,0
2018-06-06 04:33:03,0.000765,1747606.0,0.00106,0.012028,0.001771,0.001183,0.000384,0.000136,3.8e-05,40.699465,0.000357,0.012028,41.156584,40.413502,41.327647,1747606.0,0.6518550000000001,8.840931,2.460573,0.132803,0
2018-06-06 04:33:04,0.000753,1747699.0,0.001042,0.012028,0.001357,0.001183,0.000377,0.000127,3.8e-05,40.700707,0.000347,0.012028,41.504401,42.155454,41.443283,1747699.0,0.6518550000000001,8.840931,2.460573,0.132803,0
2018-06-06 04:33:05,0.0007599999999999,1747727.0,0.001038,0.012028,0.001357,0.001183,0.0003799999999999,0.000127,3.8e-05,40.700411,0.000347,0.012028,41.504401,42.155454,41.443283,1747727.0,0.6555770000000001,8.840931,2.460573,0.138958,0
2018-06-06 04:33:06,0.000765,1747886.0,0.00122,0.016106,0.006802,0.0012,0.000365,0.000123,3.8e-05,40.703167,0.000366,0.016106,41.504401,42.155454,41.443283,1747886.0,0.71686,8.840931,2.464605,0.141433,0
2018-06-06 04:33:07,0.000765,1747891.0,0.001219,0.016106,0.006802,0.0012,0.000366,0.000123,3.8e-05,40.702336,0.000368,0.016106,41.504401,42.155454,41.443283,1747891.0,0.71686,8.840931,2.464605,0.141433,0
2018-06-06 04:33:08,0.000765,1747893.0,0.001218,0.016106,0.006802,0.0012,0.000367,0.000124,3.8e-05,40.701433,0.000368,0.016106,41.504401,42.155454,41.443283,1747893.0,0.71686,8.840931,2.464605,0.141433,0
2018-06-06 04:33:09,0.000794,1747899.0,0.001218,0.016106,0.006802,0.001208,0.000367,0.000124,3.8e-05,40.700626,0.00037,0.016106,41.479535,41.983114,41.435287,1747899.0,0.71686,8.840931,2.464605,0.141433,0
2018-06-06 04:33:10,0.000794,1747926.0,0.001214,0.016106,0.006802,0.001208,0.000371,0.000123,3.8e-05,40.700306,0.000371,0.016106,41.479535,41.983114,41.435287,1747926.0,0.718006,8.840931,2.532659,0.153132,0
2018-06-06 04:33:11,0.000794,1748092.0,0.001199,0.016106,0.006802,0.001208,0.00036,0.000121,3.9e-05,40.703225,0.000365,0.016106,41.479535,41.983114,41.435287,1748092.0,0.761858,8.840931,2.532659,0.138958,0
2018-06-06 04:33:12,0.000794,1748096.0,0.001199,0.016106,0.006802,0.001208,0.00036,0.000121,3.9e-05,40.702369,0.000365,0.016106,41.479535,41.983114,41.435287,1748096.0,0.761858,8.840931,2.532659,0.138958,0
2018-06-06 04:33:13,0.000794,1748100.0,0.001197,0.016106,0.006802,0.001208,0.000363,0.000122,3.9e-05,40.701516,0.000365,0.016106,41.479535,41.983114,41.435287,1748100.0,0.761858,8.840931,2.532659,0.138958,0
2018-06-06 04:33:14,0.000794,1748102.0,0.0011949999999999,0.016106,0.006802,0.001208,0.000365,0.000123,3.9e-05,40.700615,0.000366,0.016106,41.471609,41.904508,41.432875,1748102.0,0.761858,8.840931,2.532659,0.138958,0
2018-06-06 04:33:15,0.000793,1748199.0,0.000774,0.01184,0.0012439999999999,0.001183,0.000361,0.0001159999999999,3.9e-05,40.701924,0.000299,0.01184,41.471609,41.904508,41.432875,1748199.0,0.833073,8.840931,2.92262,0.153132,0
2018-06-06 04:33:16,0.000793,1748313.0,0.0007599999999999,0.01184,0.0012439999999999,0.001156,0.000365,0.000122,3.9e-05,40.703632,0.000299,0.01184,41.471609,41.904508,41.432875,1748313.0,0.820492,8.840931,2.596853,0.153132,0
2018-06-06 04:33:17,0.000802,1748316.0,0.000762,0.01184,0.001253,0.001184,0.000367,0.000123,3.9e-05,40.702754,0.000303,0.01184,41.471609,41.904508,41.432875,1748316.0,0.820492,8.840931,2.596853,0.153132,0
2018-06-06 04:33:18,0.000802,1748320.0,0.000762,0.01184,0.001253,0.001184,0.000367,0.000123,3.9e-05,40.7019,0.000303,0.01184,41.471609,41.904508,41.432875,1748320.0,0.820492,8.840931,2.596853,0.153132,0
2018-06-06 04:33:19,0.00081,1748326.0,0.000765,0.01184,0.001593,0.0012,0.00037,0.000123,3.9e-05,40.701092,0.000308,0.01184,41.516706,42.08804600000001,41.448205,1748326.0,0.820492,8.840931,2.596853,0.153132,0
2018-06-06 04:33:20,0.0008179999999999,1748354.0,0.000761,0.01184,0.001593,0.0012,0.000375,0.000123,3.9e-05,40.700795,0.00031,0.01184,41.516706,42.08804600000001,41.448205,1748354.0,0.815348,8.840931,2.596853,0.146427,0
2018-06-06 04:33:21,0.0008349999999999,1748513.0,0.000742,0.01184,0.001632,0.0012,0.000366,0.000137,3.9e-05,40.70355,0.000308,0.01184,41.516706,42.08804600000001,41.448205,1748513.0,0.7918430000000001,8.612886,2.548991,0.137322,0
2018-06-06 04:33:22,0.000857,1748517.0,0.000746,0.01184,0.001682,0.0012439999999999,0.00037,0.000138,3.9e-05,40.702695,0.000315,0.01184,41.516706,42.08804600000001,41.448205,1748517.0,0.7918430000000001,8.612886,2.548991,0.137322,0
2018-06-06 04:33:23,0.00086,1748519.0,0.0007469999999999,0.01184,0.001682,0.001259,0.000371,0.000138,3.9e-05,40.701795,0.000317,0.01184,41.516706,42.08804600000001,41.448205,1748519.0,0.7918430000000001,8.612886,2.548991,0.137322,0
2018-06-06 04:33:24,0.00086,1748523.0,0.000749,0.01184,0.001732,0.001363,0.000375,0.000138,3.9e-05,40.70094,0.00032,0.01184,41.488331,41.905104,41.439074,1748523.0,0.7918430000000001,8.612886,2.548991,0.137322,0
2018-06-06 04:33:25,0.000895,1748606.0,0.000743,0.01184,0.001732,0.001357,0.000385,0.000144,3.9e-05,40.701923,0.000325,0.01184,41.488331,41.905104,41.439074,1748606.0,0.781682,8.612886,2.548991,0.141433,0
2018-06-06 04:33:26,0.00086,1748718.0,0.000726,0.01184,0.001682,0.0012439999999999,0.000367,0.000143,3.9e-05,40.703584,0.0003129999999999,0.01184,41.488331,41.905104,41.439074,1748718.0,0.728221,8.612886,2.44492,0.131971,0
2018-06-06 04:33:27,0.00086,1748723.0,0.000726,0.01184,0.001682,0.0012439999999999,0.00037,0.000143,3.9e-05,40.702754,0.000314,0.01184,41.488331,41.905104,41.439074,1748723.0,0.728221,8.612886,2.44492,0.131971,0
2018-06-06 04:33:28,0.00086,1748727.0,0.000725,0.01184,0.001682,0.0012439999999999,0.000375,0.000143,3.9e-05,40.701899,0.000316,0.01184,41.488331,41.905104,41.439074,1748727.0,0.728221,8.612886,2.44492,0.131971,0
2018-06-06 04:33:29,0.00086,1748731.0,0.000726,0.01184,0.001682,0.0012439999999999,0.000375,0.000143,3.9e-05,40.701045,0.000318,0.01184,41.490177,41.880709,41.439966,1748731.0,0.728221,8.612886,2.44492,0.131971,0
2018-06-06 04:33:30,0.0009279999999999,1748759.0,0.000884,0.01184,0.001732,0.001363,0.000384,0.000146,3.9e-05,40.700748,0.000346,0.01184,41.490177,41.880709,41.439966,1748759.0,0.7303390000000001,8.612886,2.548991,0.138958,0
2018-06-06 04:33:31,0.0009279999999999,1748918.0,0.001102,0.01616,0.001732,0.001451,0.0003799999999999,0.000148,3.9e-05,40.703502,0.000371,0.01616,41.490177,41.880709,41.439966,1748918.0,0.747969,8.398824000000001,2.569155,0.138958,0
2018-06-06 04:33:32,0.0009279999999999,1748920.0,0.001102,0.01616,0.001732,0.001451,0.0003799999999999,0.000148,3.9e-05,40.702602,0.000371,0.01616,41.490177,41.880709,41.439966,1748920.0,0.747969,8.398824000000001,2.569155,0.138958,0
2018-06-06 04:33:33,0.000948,1748924.0,0.001222,0.01616,0.001855,0.001593,0.000384,0.000148,3.9e-05,40.701747,0.000395,0.01616,41.490177,41.880709,41.439966,1748924.0,0.747969,8.398824000000001,2.569155,0.138958,0
2018-06-06 04:33:34,0.000956,1748928.0,0.001222,0.01616,0.001855,0.001593,0.000387,0.000148,3.9e-05,40.700893,0.000398,0.01616,41.452323,41.66637100000001,41.427556,1748928.0,0.747969,8.398824000000001,2.569155,0.138958,0
2018-06-06 04:33:35,0.001021,1748956.0,0.001215,0.01616,0.001855,0.001405,0.000392,0.000151,3.9e-05,40.700597,0.000401,0.01616,41.452323,41.66637100000001,41.427556,1748956.0,0.754372,8.398824000000001,2.671435,0.153132,0
2018-06-06 04:33:36,0.001011,1749115.0,0.00118,0.01616,0.001855,0.001405,0.0003799999999999,0.00015,3.9e-05,40.70335,0.000392,0.01616,41.452323,41.66637100000001,41.427556,1749115.0,0.771433,8.398824000000001,3.130185,0.141433,0
2018-06-06 04:33:37,0.001024,1749120.0,0.00118,0.01616,0.001855,0.001405,0.0003799999999999,0.000151,3.9e-05,40.70252,0.000394,0.01616,41.452323,41.66637100000001,41.427556,1749120.0,0.771433,8.398824000000001,3.130185,0.141433,0
2018-06-06 04:33:38,0.001024,1749122.0,0.001179,0.01616,0.001855,0.001405,0.0003799999999999,0.000151,3.9e-05,40.701619,0.000394,0.01616,41.452323,41.66637100000001,41.427556,1749122.0,0.771433,8.398824000000001,3.130185,0.141433,0
2018-06-06 04:33:39,0.001024,1749128.0,0.001179,0.01616,0.001855,0.001405,0.0003819999999999,0.000151,3.9e-05,40.700811,0.000395,0.01616,41.428319,41.533136,41.419647,1749128.0,0.771433,8.398824000000001,3.130185,0.141433,0
2018-06-06 04:33:40,0.001024,1749153.0,0.001171,0.01616,0.001855,0.001405,0.000388,0.000152,3.9e-05,40.700446,0.000395,0.01616,41.428319,41.533136,41.419647,1749153.0,0.77542,8.398824000000001,3.130185,0.160354,0
2018-06-06 04:33:41,0.001,1749289.0,0.001139,0.01616,0.001771,0.001363,0.000379,0.00015,3.9e-05,40.702663,0.0003819999999999,0.01616,41.428319,41.533136,41.419647,1749289.0,0.764775,8.398824000000001,2.596853,0.153132,0
2018-06-06 04:33:42,0.001,1749293.0,0.001138,0.01616,0.001771,0.001363,0.0003799999999999,0.000151,3.9e-05,40.701809,0.000383,0.01616,41.428319,41.533136,41.419647,1749293.0,0.764775,8.398824000000001,2.596853,0.153132,0
2018-06-06 04:33:43,0.001,1749297.0,0.001137,0.01616,0.001771,0.001363,0.000383,0.000152,3.9e-05,40.700956,0.000384,0.01616,41.428319,41.533136,41.419647,1749297.0,0.764775,8.398824000000001,2.596853,0.153132,0
2018-06-06 04:33:44,0.001,1749299.0,0.0011359999999999,0.01616,0.001771,0.001363,0.000385,0.000152,3.9e-05,40.700055,0.000384,0.01616,41.315456,40.978793,41.38186500000001,1749299.0,0.764775,8.398824000000001,2.596853,0.153132,0
2018-06-06 04:33:45,0.000993,1749327.0,0.001133,0.01616,0.001732,0.001259,0.000383,0.000151,3.9e-05,40.699759,0.000381,0.01616,41.315456,40.978793,41.38186500000001,1749327.0,0.767864,8.398824000000001,2.596853,2.266161,0
2018-06-06 04:33:46,0.000948,1749462.0,0.001106,0.01616,0.0016359999999999,0.0012439999999999,0.000376,0.0001419999999999,3.9e-05,40.701953,0.000368,0.01616,41.315456,40.978793,41.38186500000001,1749462.0,0.762378,8.398824000000001,2.581607,0.160354,0
2018-06-06 04:33:47,0.000948,1749465.0,0.001106,0.01616,0.0016359999999999,0.0012439999999999,0.000376,0.0001419999999999,3.9e-05,40.701076,0.000368,0.01616,41.315456,40.978793,41.38186500000001,1749465.0,0.762378,8.398824000000001,2.581607,0.160354,0
2018-06-06 04:33:48,0.000948,1749469.0,0.0010869999999999,0.01616,0.001632,0.00123,0.000379,0.000143,3.9e-05,40.700222,0.000364,0.01616,41.315456,40.978793,41.38186500000001,1749469.0,0.762378,8.398824000000001,2.581607,0.160354,0
2018-06-06 04:33:49,0.000948,1749475.0,0.001086,0.01616,0.001632,0.00123,0.0003799999999999,0.000144,3.9e-05,40.699415,0.000366,0.01616,41.20446,40.468773,41.344293,1749475.0,0.762378,8.398824000000001,2.581607,0.160354,0
2018-06-06 04:33:50,0.000895,1749503.0,0.000987,0.01616,0.001557,0.001223,0.000379,0.0001419999999999,3.9e-05,40.699119,0.000344,0.01616,41.20446,40.468773,41.344293,1749503.0,0.757971,8.398824000000001,2.581607,0.160354,0
2018-06-06 04:33:51,0.000888,1749714.0,0.001075,0.01616,0.001632,0.0012439999999999,0.00037,0.000139,4e-05,40.703081,0.0003509999999999,0.01616,41.20446,40.468773,41.344293,1749714.0,0.785259,8.398824000000001,2.581607,0.141433,0
2018-06-06 04:33:52,0.000895,1749718.0,0.001188,0.01616,0.001732,0.001258,0.00037,0.000139,4e-05,40.702227,0.000373,0.01616,41.20446,40.468773,41.344293,1749718.0,0.785259,8.398824000000001,2.581607,0.141433,0
2018-06-06 04:33:53,0.000919,1749720.0,0.001291,0.01616,0.011752,0.001363,0.000371,0.000139,4e-05,40.701327,0.000395,0.01616,41.20446,40.468773,41.344293,1749720.0,0.785259,8.398824000000001,2.581607,0.141433,0
2018-06-06 04:33:54,0.000948,1749724.0,0.00129,0.01616,0.011752,0.001363,0.000375,0.0001409999999999,4e-05,40.700473,0.000397,0.01616,41.353143,41.246839,41.393354,1749724.0,0.785259,8.398824000000001,2.581607,0.141433,0
2018-06-06 04:33:55,0.000899,1749814.0,0.001267,0.01616,0.011497,0.001258,0.00036,0.000132,4e-05,40.701619,0.000381,0.01616,41.353143,41.246839,41.393354,1749814.0,0.851358,8.52496,7.855433,0.153132,0
2018-06-06 04:33:56,0.000927,1749911.0,0.001253,0.01616,0.001855,0.001363,0.000366,0.000131,4e-05,40.702929,0.000383,0.01616,41.353143,41.246839,41.393354,1749911.0,0.839367,8.52496,7.855433,0.177579,0
2018-06-06 04:33:57,0.000927,1749916.0,0.001253,0.01616,0.001855,0.001363,0.000366,0.000131,4e-05,40.702099,0.000383,0.01616,41.353143,41.246839,41.393354,1749916.0,0.839367,8.52496,7.855433,0.177579,0
2018-06-06 04:33:58,0.000927,1749920.0,0.001253,0.01616,0.001855,0.001363,0.000366,0.000131,4e-05,40.701245,0.000383,0.01616,41.353143,41.246839,41.393354,1749920.0,0.839367,8.52496,7.855433,0.177579,0
2018-06-06 04:33:59,0.000927,1749924.0,0.001253,0.01616,0.001855,0.001363,0.000366,0.000131,4e-05,40.700391,0.000383,0.01616,41.33077700000001,41.147147,41.385635,1749924.0,0.839367,8.52496,7.855433,0.177579,0
2018-06-06 04:34:00,0.000927,1749952.0,0.001145,0.01616,0.001771,0.0013189999999999,0.000375,0.000131,4e-05,40.70009500000001,0.000363,0.01616,41.33077700000001,41.147147,41.385635,1749952.0,0.8382639999999999,8.52496,2.671435,0.177579,0
2018-06-06 04:34:01,0.000919,1750087.0,0.001123,0.01616,0.001732,0.001357,0.000361,0.000131,4e-05,40.702288,0.000356,0.01616,41.33077700000001,41.147147,41.385635,1750087.0,0.8083600000000001,8.52496,2.581607,0.177579,0
2018-06-06 04:34:02,0.000919,1750089.0,0.001123,0.01616,0.001732,0.001357,0.000361,0.000131,4e-05,40.701388,0.000356,0.01616,41.33077700000001,41.147147,41.385635,1750089.0,0.8083600000000001,8.52496,2.581607,0.177579,0
2018-06-06 04:34:03,0.000948,1750093.0,0.001123,0.01616,0.001732,0.001357,0.000364,0.000131,4e-05,40.700535,0.000358,0.01616,41.33077700000001,41.147147,41.385635,1750093.0,0.8083600000000001,8.52496,2.581607,0.177579,0
2018-06-06 04:34:04,0.000962,1750097.0,0.001124,0.01616,0.001732,0.001384,0.00037,0.000132,4e-05,40.69968,0.000362,0.01616,41.216222,40.607675,41.34693400000001,1750097.0,0.8083600000000001,8.52496,2.581607,0.177579,0
2018-06-06 04:34:05,0.000927,1750123.0,0.001075,0.01616,0.001732,0.0013189999999999,0.000375,0.000133,4e-05,40.699339,0.000352,0.01616,41.216222,40.607675,41.34693400000001,1750123.0,0.803312,8.52496,2.581607,0.177579,0
2018-06-06 04:34:06,0.0008529999999999,1750260.0,0.000963,0.01616,0.001632,0.001258,0.000364,0.000133,4.1e-05,40.701579,0.00033,0.01616,41.216222,40.607675,41.34693400000001,1750260.0,0.8580059999999999,8.730533,7.855433,0.177579,0
2018-06-06 04:34:07,0.000919,1750265.0,0.000964,0.01616,0.001632,0.0013189999999999,0.0003689999999999,0.000133,4.1e-05,40.700747,0.000333,0.01616,41.216222,40.607675,41.34693400000001,1750265.0,0.8580059999999999,8.730533,7.855433,0.177579,0
2018-06-06 04:34:08,0.000927,1750267.0,0.000964,0.01616,0.001632,0.0013189999999999,0.00037,0.000133,4.1e-05,40.699848,0.000335,0.01616,41.216222,40.607675,41.34693400000001,1750267.0,0.8580059999999999,8.730533,7.855433,0.177579,0
2018-06-06 04:34:09,0.000935,1750273.0,0.000964,0.01616,0.001632,0.001331,0.000372,0.000133,4.1e-05,40.699041,0.000337,0.01616,41.116782,40.175301,41.312879,1750273.0,0.8580059999999999,8.730533,7.855433,0.177579,0
2018-06-06 04:34:10,0.000927,1750301.0,0.000959,0.01616,0.001632,0.001331,0.000379,0.000137,4.1e-05,40.698746,0.000338,0.01616,41.116782,40.175301,41.312879,1750301.0,0.852625,8.730533,7.855433,0.177579,0
2018-06-06 04:34:11,0.000899,1750434.0,0.0009289999999999,0.01616,0.001557,0.001258,0.000375,0.000135,4.1e-05,40.700892,0.000329,0.01616,41.116782,40.175301,41.312879,1750434.0,0.8566879999999999,8.730533,7.874163,0.141433,0
2018-06-06 04:34:12,0.000899,1750438.0,0.0009279999999999,0.01616,0.001557,0.001258,0.000376,0.000137,4.1e-05,40.700038,0.00033,0.01616,41.116782,40.175301,41.312879,1750438.0,0.8566879999999999,8.730533,7.874163,0.141433,0
2018-06-06 04:34:13,0.000895,1750442.0,0.0009279999999999,0.01616,0.001557,0.001258,0.000377,0.000137,4.1e-05,40.699185,0.000332,0.01616,41.116782,40.175301,41.312879,1750442.0,0.8566879999999999,8.730533,7.874163,0.141433,0
2018-06-06 04:34:14,0.000895,1750444.0,0.0009279999999999,0.01616,0.001557,0.001258,0.000377,0.000137,4.1e-05,40.698285,0.000332,0.01616,41.009069,39.729525,41.275688,1750444.0,0.8566879999999999,8.730533,7.874163,0.141433,0
2018-06-06 04:34:15,0.000904,1750472.0,0.000924,0.01616,0.001557,0.001258,0.000381,0.000137,4.1e-05,40.69799,0.000331,0.01616,41.009069,39.729525,41.275688,1750472.0,0.858225,8.730533,7.874163,0.177579,0
2018-06-06 04:34:16,0.0008,1750694.0,0.000884,0.0119379999999999,0.001473,0.00123,0.000359,0.000123,4.1e-05,40.702205,0.00031,0.01616,41.009069,39.729525,41.275688,1750694.0,0.907242,8.730533,7.8891,0.177579,0
2018-06-06 04:34:17,0.0008,1750697.0,0.000884,0.0119379999999999,0.001473,0.00123,0.00036,0.000123,4.1e-05,40.701329,0.00031,0.01616,41.009069,39.729525,41.275688,1750697.0,0.907242,8.730533,7.8891,0.177579,0
2018-06-06 04:34:18,0.0008,1750701.0,0.000884,0.0119379999999999,0.001473,0.00123,0.000364,0.000123,4.1e-05,40.700475,0.00031,0.01616,41.009069,39.729525,41.275688,1750701.0,0.907242,8.730533,7.8891,0.177579,0
2018-06-06 04:34:19,0.0008,1750707.0,0.000883,0.0119379999999999,0.001473,0.00123,0.000367,0.000124,4.1e-05,40.699669,0.000312,0.01616,41.190734,40.710618,41.335103,1750707.0,0.907242,8.730533,7.8891,0.177579,0
2018-06-06 04:34:20,0.000795,1750735.0,0.0008789999999999,0.0119379999999999,0.001473,0.00123,0.000371,0.000126,4.1e-05,40.699374,0.0003129999999999,0.01616,41.190734,40.710618,41.335103,1750735.0,0.905835,8.730533,7.8891,0.289018,0
2018-06-06 04:34:21,0.000755,1750992.0,0.000839,0.0119379999999999,0.001384,0.0011539999999999,0.000346,0.000123,3.6e-05,40.704404,0.000296,0.01616,41.190734,40.710618,41.335103,1750992.0,0.933986,8.730533,7.8891,0.289018,0
2018-06-06 04:34:22,0.000765,1750996.0,0.00084,0.0119379999999999,0.001384,0.001184,0.0003549999999999,0.000124,3.6e-05,40.703551,0.0003,0.01616,41.190734,40.710618,41.335103,1750996.0,0.933986,8.730533,7.8891,0.289018,0
2018-06-06 04:34:23,0.000765,1750998.0,0.00084,0.0119379999999999,0.001384,0.001184,0.0003549999999999,0.000124,3.6e-05,40.702651,0.0003,0.01616,41.190734,40.710618,41.335103,1750998.0,0.933986,8.730533,7.8891,0.289018,0
2018-06-06 04:34:24,0.000765,1751002.0,0.00084,0.0119379999999999,0.001384,0.001184,0.0003549999999999,0.000124,3.6e-05,40.701797,0.0003,0.01616,41.491706,42.204938,41.435185,1751002.0,0.933986,8.730533,7.8891,0.289018,0
2018-06-06 04:34:25,0.000765,1751029.0,0.000837,0.0119379999999999,0.001384,0.001184,0.0003549999999999,0.000124,3.6e-05,40.701478,0.000299,0.01616,41.491706,42.204938,41.435185,1751029.0,0.935063,8.730533,7.8891,2.36484,0
2018-06-06 04:34:26,0.000765,1751211.0,0.000806,0.0119379999999999,0.001451,0.001193,0.000371,0.000125,3.6e-05,40.704764,0.000308,0.01616,41.491706,42.204938,41.435185,1751211.0,0.91385,8.730533,7.8891,0.289018,0
2018-06-06 04:34:27,0.000795,1751216.0,0.000807,0.0119379999999999,0.001451,0.001225,0.000373,0.000125,3.6e-05,40.703934,0.0003109999999999,0.01616,41.491706,42.204938,41.435185,1751216.0,0.91385,8.730533,7.8891,0.289018,0
2018-06-06 04:34:28,0.000802,1751220.0,0.000807,0.0119379999999999,0.001451,0.001225,0.000377,0.000127,3.6e-05,40.703082,0.000314,0.01616,41.491706,42.204938,41.435185,1751220.0,0.91385,8.730533,7.8891,0.289018,0
2018-06-06 04:34:29,0.0008089999999999,1751224.0,0.000807,0.0119379999999999,0.001451,0.001253,0.0003819999999999,0.000129,3.6e-05,40.702229,0.000316,0.01616,41.539776,42.380446,41.45161,1751224.0,0.91385,8.730533,7.8891,0.289018,0
2018-06-06 04:34:30,0.000815,1751252.0,0.00108,0.016694,0.0018789999999999,0.0013039999999999,0.000393,0.000132,3.6e-05,40.701933,0.000354,0.016694,41.539776,42.380446,41.45161,1751252.0,0.8775940000000001,8.730533,7.8891,2.266161,0
2018-06-06 04:34:31,0.0008089999999999,1751411.0,0.001158,0.016694,0.0018789999999999,0.0013039999999999,0.0003819999999999,0.000131,3.6e-05,40.704683,0.000366,0.016694,41.539776,42.380446,41.45161,1751411.0,0.8773190000000001,8.730533,7.8891,0.177579,0
2018-06-06 04:34:32,0.000815,1751413.0,0.001159,0.016694,0.0018789999999999,0.001363,0.000387,0.000132,3.6e-05,40.703783,0.00037,0.016694,41.539776,42.380446,41.45161,1751413.0,0.8773190000000001,8.730533,7.8891,0.177579,0
2018-06-06 04:34:33,0.000815,1751417.0,0.001158,0.016694,0.0018789999999999,0.001363,0.000393,0.000134,3.6e-05,40.70293,0.000372,0.016694,41.539776,42.380446,41.45161,1751417.0,0.8773190000000001,8.730533,7.8891,0.177579,0
2018-06-06 04:34:34,0.0008179999999999,1751421.0,0.001158,0.016694,0.0018789999999999,0.001363,0.000393,0.000134,3.6e-05,40.702078,0.000374,0.016694,41.501103,42.126151,41.439136,1751421.0,0.8773190000000001,8.730533,7.8891,0.177579,0
2018-06-06 04:34:35,0.000815,1751448.0,0.001151,0.016694,0.0018789999999999,0.001331,0.000394,0.000135,3.6e-05,40.701759,0.000372,0.016694,41.501103,42.126151,41.439136,1751448.0,0.8779549999999999,8.730533,7.8891,2.266161,0
2018-06-06 04:34:36,0.000802,1751608.0,0.001123,0.016694,0.0018789999999999,0.001296,0.000387,0.000131,3.6e-05,40.704531,0.000362,0.016694,41.501103,42.126151,41.439136,1751608.0,0.912433,8.730533,7.932256,0.289018,0
2018-06-06 04:34:37,0.000802,1751613.0,0.001122,0.016694,0.0018789999999999,0.001296,0.000391,0.000132,3.6e-05,40.703701,0.000364,0.016694,41.501103,42.126151,41.439136,1751613.0,0.912433,8.730533,7.932256,0.289018,0
2018-06-06 04:34:38,0.000802,1751615.0,0.001122,0.016694,0.0018789999999999,0.001296,0.000393,0.000132,3.6e-05,40.702801,0.000364,0.016694,41.501103,42.126151,41.439136,1751615.0,0.912433,8.730533,7.932256,0.289018,0
2018-06-06 04:34:39,0.0008089999999999,1751621.0,0.001122,0.016694,0.0018789999999999,0.001296,0.000393,0.000133,3.6e-05,40.701996,0.000367,0.016694,41.476292,41.956153,41.431163,1751621.0,0.912433,8.730533,7.932256,0.289018,0
2018-06-06 04:34:40,0.000802,1751715.0,0.001106,0.016694,0.0018789999999999,0.001296,0.000393,0.000131,3.6e-05,40.703233,0.000361,0.016694,41.476292,41.956153,41.431163,1751715.0,0.869123,8.730533,7.8891,0.177579,0
2018-06-06 04:34:41,0.0008,1751808.0,0.001092,0.016694,0.0018789999999999,0.0012779999999999,0.00039,0.000125,3.6e-05,40.704449,0.000357,0.016694,41.476292,41.956153,41.431163,1751808.0,0.8569889999999999,8.730533,7.8891,0.177579,0
2018-06-06 04:34:42,0.0008,1751812.0,0.001091,0.016694,0.0018789999999999,0.0012779999999999,0.000392,0.000125,3.6e-05,40.703597,0.000357,0.016694,41.476292,41.956153,41.431163,1751812.0,0.8569889999999999,8.730533,7.8891,0.177579,0
2018-06-06 04:34:43,0.0008,1751816.0,0.001199,0.016694,0.002554,0.0013039999999999,0.000393,0.000125,3.6e-05,40.702744,0.000379,0.016694,41.476292,41.956153,41.431163,1751816.0,0.8569889999999999,8.730533,7.8891,0.177579,0
2018-06-06 04:34:44,0.0008,1751818.0,0.001198,0.016694,0.002554,0.0013039999999999,0.000393,0.000126,3.6e-05,40.701845,0.000379,0.016694,41.448585,41.783757,41.422126,1751818.0,0.8569889999999999,8.730533,7.8891,0.177579,0
2018-06-06 04:34:45,0.0008,1751915.0,0.0011769999999999,0.016694,0.0018789999999999,0.0012779999999999,0.000394,0.000124,3.6e-05,40.703151,0.000372,0.016694,41.448585,41.783757,41.422126,1751915.0,0.925335,8.730533,7.932256,2.39049,0
2018-06-06 04:34:46,0.0008089999999999,1752005.0,0.00126,0.016694,0.008518,0.0012779999999999,0.0004,0.000129,3.6e-05,40.704298,0.000393,0.016694,41.448585,41.783757,41.422126,1752005.0,0.907556,8.730533,7.932256,0.289018,0
2018-06-06 04:34:47,0.000815,1752008.0,0.00126,0.016694,0.008518,0.0013039999999999,0.000401,0.000129,3.6e-05,40.703421,0.000395,0.016694,41.448585,41.783757,41.422126,1752008.0,0.907556,8.730533,7.932256,0.289018,0
2018-06-06 04:34:48,0.000815,1752012.0,0.00126,0.016694,0.008518,0.0013039999999999,0.000401,0.000131,3.6e-05,40.702569,0.000396,0.016694,41.448585,41.783757,41.422126,1752012.0,0.907556,8.730533,7.932256,0.289018,0
2018-06-06 04:34:49,0.000815,1752018.0,0.001259,0.016694,0.008518,0.0013039999999999,0.000404,0.000132,3.6e-05,40.701763,0.000398,0.016694,41.414725,41.593162,41.410923,1752018.0,0.907556,8.730533,7.932256,0.289018,0
2018-06-06 04:34:50,0.000811,1752044.0,0.0012519999999999,0.016694,0.008518,0.0013039999999999,0.000404,0.000134,3.6e-05,40.70142,0.000396,0.016694,41.414725,41.593162,41.410923,1752044.0,0.911781,8.730533,7.932256,2.39049,0
2018-06-06 04:34:51,0.0008439999999999,1752205.0,0.001053,0.0119379999999999,0.001855,0.001258,0.000391,0.000129,3.6e-05,40.70421500000001,0.000361,0.01616,41.414725,41.593162,41.410923,1752205.0,0.787868,8.650162,2.995061,0.137081,0
2018-06-06 04:34:52,0.0008609999999999,1752209.0,0.001053,0.0119379999999999,0.001855,0.001258,0.000395,0.000129,3.6e-05,40.703362,0.000365,0.01616,41.414725,41.593162,41.410923,1752209.0,0.787868,8.650162,2.995061,0.137081,0
2018-06-06 04:34:53,0.0008609999999999,1752211.0,0.001053,0.0119379999999999,0.001855,0.001258,0.000395,0.000129,3.6e-05,40.702464,0.000365,0.01616,41.414725,41.593162,41.410923,1752211.0,0.787868,8.650162,2.995061,0.137081,0
2018-06-06 04:34:54,0.0008609999999999,1752215.0,0.001051,0.0119379999999999,0.001855,0.001258,0.000396,0.00013,3.6e-05,40.701611,0.000366,0.01616,41.388036,41.449789,41.401999,1752215.0,0.787868,8.650162,2.995061,0.137081,0
2018-06-06 04:34:55,0.000831,1752324.0,0.00103,0.0119379999999999,0.001632,0.001225,0.000395,0.000129,3.6e-05,40.703197,0.000358,0.01616,41.388036,41.449789,41.401999,1752324.0,0.8454010000000001,8.650162,2.995061,0.162606,0
2018-06-06 04:34:56,0.000831,1752402.0,0.001018,0.0119379999999999,0.001451,0.001209,0.000399,0.000134,3.6e-05,40.704064,0.000358,0.01616,41.388036,41.449789,41.401999,1752402.0,0.8382209999999999,8.650162,2.995061,0.162606,0
2018-06-06 04:34:57,0.000831,1752407.0,0.001017,0.0119379999999999,0.001451,0.001209,0.000401,0.000135,3.6e-05,40.703234,0.00036,0.01616,41.388036,41.449789,41.401999,1752407.0,0.8382209999999999,8.650162,2.995061,0.162606,0
2018-06-06 04:34:58,0.000831,1752411.0,0.001017,0.0119379999999999,0.001451,0.001209,0.000401,0.000135,3.6e-05,40.70238300000001,0.00036,0.01616,41.388036,41.449789,41.401999,1752411.0,0.8382209999999999,8.650162,2.995061,0.162606,0
2018-06-06 04:34:59,0.0008439999999999,1752415.0,0.001016,0.0119379999999999,0.001451,0.001209,0.000404,0.00014,3.6e-05,40.70153,0.000363,0.01616,41.365094,41.33387000000001,41.394231,1752415.0,0.8382209999999999,8.650162,2.995061,0.162606,0
2018-06-06 04:35:00,0.0008609999999999,1752443.0,0.001013,0.0119379999999999,0.001451,0.001209,0.000408,0.0001409999999999,3.6e-05,40.701234,0.000365,0.01616,41.365094,41.33387000000001,41.394231,1752443.0,0.841318,8.650162,2.995061,0.177579,0
2018-06-06 04:35:01,0.000822,1752604.0,0.000974,0.0119379999999999,0.0014199999999999,0.001206,0.000399,0.000145,3.6e-05,40.704029,0.000354,0.01616,41.365094,41.33387000000001,41.394231,1752604.0,0.817279,8.650162,2.995061,0.162606,0
2018-06-06 04:35:02,0.000822,1752606.0,0.000973,0.0119379999999999,0.0014199999999999,0.001206,0.000401,0.000148,3.6e-05,40.70313,0.000354,0.01616,41.365094,41.33387000000001,41.394231,1752606.0,0.817279,8.650162,2.995061,0.162606,0
2018-06-06 04:35:03,0.000822,1752610.0,0.000972,0.0119379999999999,0.0014199999999999,0.001206,0.000403,0.000151,3.6e-05,40.702278,0.000356,0.01616,41.365094,41.33387000000001,41.394231,1752610.0,0.817279,8.650162,2.995061,0.162606,0
2018-06-06 04:35:04,0.000822,1752614.0,0.000972,0.0119379999999999,0.0014199999999999,0.001206,0.000403,0.000151,3.6e-05,40.701425,0.000356,0.01616,41.335919,41.195238,41.384291,1752614.0,0.817279,8.650162,2.995061,0.162606,0
2018-06-06 04:35:05,0.000822,1752640.0,0.000967,0.0119379999999999,0.0014199999999999,0.001206,0.000408,0.000155,3.6e-05,40.701083,0.000357,0.01616,41.335919,41.195238,41.384291,1752640.0,0.780745,8.650162,2.661809,0.141433,0
2018-06-06 04:35:06,0.000811,1752801.0,0.001073,0.012268,0.001632,0.001206,0.000396,0.000144,3.6e-05,40.703878,0.000367,0.01616,41.335919,41.195238,41.384291,1752801.0,0.837417,8.650162,2.995061,0.162606,0
2018-06-06 04:35:07,0.000811,1752806.0,0.001073,0.012268,0.001632,0.001206,0.000396,0.000145,3.6e-05,40.703049,0.000368,0.01616,41.335919,41.195238,41.384291,1752806.0,0.837417,8.650162,2.995061,0.162606,0
2018-06-06 04:35:08,0.000815,1752808.0,0.001072,0.012268,0.001632,0.001206,0.000399,0.000145,3.6e-05,40.70215,0.0003689999999999,0.01616,41.335919,41.195238,41.384291,1752808.0,0.837417,8.650162,2.995061,0.162606,0
2018-06-06 04:35:09,0.000831,1752814.0,0.001072,0.012268,0.001632,0.001209,0.0004,0.000148,3.6e-05,40.701343,0.000371,0.01616,41.313839,41.099672,41.376622,1752814.0,0.837417,8.650162,2.995061,0.162606,0
2018-06-06 04:35:10,0.000811,1752914.0,0.001261,0.016241,0.002484,0.001251,0.000391,0.000151,3.6e-05,40.702719,0.000392,0.016241,41.313839,41.099672,41.376622,1752914.0,0.8947579999999999,8.650162,7.932256,2.328754,0
2018-06-06 04:35:11,0.000795,1753001.0,0.001243,0.016241,0.001855,0.001202,0.0003799999999999,0.000144,3.6e-05,40.703796,0.0003799999999999,0.016241,41.313839,41.099672,41.376622,1753001.0,0.8818819999999999,8.650162,7.932256,2.266161,0
2018-06-06 04:35:12,0.000765,1753005.0,0.00117,0.016241,0.0014199999999999,0.001202,0.000371,0.00014,3.6e-05,40.703312,0.000361,0.016241,41.313839,41.099672,41.376622,1753022.0,0.8818819999999999,8.650162,7.932256,2.266161,0
2018-06-06 04:35:13,0.000763,1753085.0,0.00126,0.016241,0.001855,0.001202,0.000365,0.000134,3.6e-05,40.703856,0.000377,0.016241,41.313839,41.099672,41.376622,1753085.0,0.8818819999999999,8.650162,7.932256,2.266161,0
2018-06-06 04:35:14,0.00077,1753087.0,0.001351,0.016241,0.011578,0.001206,0.000366,0.000134,3.6e-05,40.702957,0.000398,0.016241,41.540051,42.211081,41.452097,1753087.0,0.8818819999999999,8.650162,7.932256,2.266161,0
2018-06-06 04:35:15,0.000765,1753115.0,0.0013449999999999,0.016241,0.011578,0.001206,0.000371,0.000136,3.6e-05,40.702662,0.000398,0.016241,41.540051,42.211081,41.452097,1753115.0,0.8724729999999999,8.650162,7.932256,2.328754,0
2018-06-06 04:35:16,0.000749,1753274.0,0.001269,0.016241,0.008518,0.001202,0.0003529999999999,0.000128,3.6e-05,40.705409,0.000373,0.016241,41.540051,42.211081,41.452097,1753274.0,0.881117,8.650162,7.97071,0.162606,0
2018-06-06 04:35:17,0.000749,1753277.0,0.001269,0.016241,0.008518,0.001202,0.0003529999999999,0.000128,3.6e-05,40.70453300000001,0.000373,0.016241,41.540051,42.211081,41.452097,1753277.0,0.881117,8.650162,7.97071,0.162606,0
2018-06-06 04:35:18,0.0007559999999999,1753281.0,0.001269,0.016241,0.008518,0.001202,0.0003549999999999,0.000129,3.6e-05,40.703681,0.000374,0.016241,41.540051,42.211081,41.452097,1753281.0,0.881117,8.650162,7.97071,0.162606,0
2018-06-06 04:35:19,0.000762,1753287.0,0.001268,0.016241,0.008518,0.001202,0.000359,0.000129,3.6e-05,40.702876,0.000375,0.016241,41.504679,41.986319,41.440728,1753287.0,0.881117,8.650162,7.97071,0.162606,0
2018-06-06 04:35:20,0.000758,1753315.0,0.0012619999999999,0.016241,0.008518,0.001202,0.00036,0.000129,3.6e-05,40.702581,0.000375,0.016241,41.504679,41.986319,41.440728,1753315.0,0.8320299999999999,8.583903,2.995061,0.289018,0
2018-06-06 04:35:21,0.000726,1753474.0,0.001137,0.016241,0.001384,0.001057,0.0003399999999999,0.000126,3.6e-05,40.705326,0.000337,0.016241,41.504679,41.986319,41.440728,1753474.0,0.88371,8.583903,7.97071,2.328754,0
2018-06-06 04:35:22,0.000726,1753478.0,0.001137,0.016241,0.001384,0.001057,0.0003399999999999,0.000126,3.6e-05,40.704475,0.000337,0.016241,41.504679,41.986319,41.440728,1753478.0,0.88371,8.583903,7.97071,2.328754,0
2018-06-06 04:35:23,0.000726,1753480.0,0.001137,0.016241,0.001384,0.001057,0.000341,0.000126,3.6e-05,40.703576,0.000338,0.016241,41.504679,41.986319,41.440728,1753480.0,0.88371,8.583903,7.97071,2.328754,0
2018-06-06 04:35:24,0.000726,1753484.0,0.001137,0.016241,0.001384,0.001057,0.000341,0.000126,3.6e-05,40.702724,0.000338,0.016241,41.476503,41.811511,41.431639,1753484.0,0.88371,8.583903,7.97071,2.328754,0
2018-06-06 04:35:25,0.000726,1753551.0,0.001123,0.016241,0.001363,0.001024,0.000337,0.000124,3.6e-05,40.70333400000001,0.000333,0.016241,41.476503,41.811511,41.431639,1753551.0,0.946223,8.698419,8.126664,2.39049,0
2018-06-06 04:35:26,0.000704,1753671.0,0.001107,0.016241,0.001251,0.001,0.000337,0.000123,3.6e-05,40.705175,0.000328,0.016241,41.476503,41.811511,41.431639,1753671.0,0.9286,8.698419,8.126664,2.364019,0
2018-06-06 04:35:27,0.000726,1753676.0,0.001305,0.016241,0.001855,0.001181,0.000343,0.000125,3.6e-05,40.704347,0.00036,0.016241,41.476503,41.811511,41.431639,1753676.0,0.9286,8.698419,8.126664,2.364019,0
2018-06-06 04:35:28,0.000726,1753680.0,0.001305,0.016241,0.001855,0.001181,0.000343,0.000125,3.6e-05,40.703495,0.00036,0.016241,41.476503,41.811511,41.431639,1753680.0,0.9286,8.698419,8.126664,2.364019,0
2018-06-06 04:35:29,0.000731,1753684.0,0.0013039999999999,0.016241,0.001855,0.001181,0.000345,0.000126,3.6e-05,40.702643,0.000362,0.016241,41.452099,41.66667,41.423707,1753684.0,0.9286,8.698419,8.126664,2.364019,0
2018-06-06 04:35:30,0.000748,1753774.0,0.001391,0.016241,0.01159,0.001187,0.000343,0.000123,3.6e-05,40.703786,0.000381,0.016241,41.452099,41.66667,41.423707,1753774.0,0.981938,8.698419,8.274839,2.459059,0
2018-06-06 04:35:31,0.000755,1753871.0,0.001368,0.016241,0.01159,0.0012029999999999,0.000345,0.000124,3.6e-05,40.705094,0.000379,0.016241,41.452099,41.66667,41.423707,1753871.0,0.965117,8.698419,8.274839,2.39049,0
2018-06-06 04:35:32,0.000755,1753873.0,0.001367,0.016241,0.01159,0.0012029999999999,0.000345,0.000124,3.6e-05,40.704195,0.0003799999999999,0.016241,41.452099,41.66667,41.423707,1753873.0,0.965117,8.698419,8.274839,2.39049,0
2018-06-06 04:35:33,0.000752,1753877.0,0.001366,0.016241,0.01159,0.0012029999999999,0.000345,0.000124,3.6e-05,40.703343,0.0003799999999999,0.016241,41.452099,41.66667,41.423707,1753877.0,0.965117,8.698419,8.274839,2.39049,0
2018-06-06 04:35:34,0.000752,1753881.0,0.001365,0.016241,0.01159,0.0012029999999999,0.0003509999999999,0.000125,3.6e-05,40.702492,0.000381,0.016241,41.414875,41.46944600000001,41.411387,1753881.0,0.965117,8.698419,8.274839,2.39049,0
2018-06-06 04:35:35,0.0007559999999999,1753913.0,0.0014349999999999,0.016241,0.011536,0.001204,0.000359,0.000124,3.6e-05,40.703032,0.0004,0.016241,41.414875,41.46944600000001,41.411387,1753945.0,0.965686,8.698419,8.274839,2.400138,0
2018-06-06 04:35:36,0.00079,1754112.0,0.001568,0.016241,0.0116239999999999,0.001218,0.000376,0.000128,3.6e-05,40.705963,0.000443,0.016241,41.414875,41.46944600000001,41.411387,1754112.0,0.979953,8.698419,8.274839,2.400138,0
2018-06-06 04:35:37,0.00079,1754117.0,0.001568,0.016241,0.0116239999999999,0.001218,0.000376,0.000128,3.6e-05,40.705135,0.000443,0.016241,41.414875,41.46944600000001,41.411387,1754117.0,0.979953,8.698419,8.274839,2.400138,0
2018-06-06 04:35:38,0.000802,1754119.0,0.001567,0.016241,0.0116239999999999,0.001218,0.0003799999999999,0.000128,3.6e-05,40.704237,0.000444,0.016241,41.414875,41.46944600000001,41.411387,1754119.0,0.979953,8.698419,8.274839,2.400138,0
2018-06-06 04:35:39,0.000802,1754125.0,0.001567,0.016241,0.0116239999999999,0.001218,0.0003819999999999,0.000128,3.6e-05,40.703432,0.000445,0.016241,41.533634,42.039574,41.451213,1754125.0,0.979953,8.698419,8.274839,2.400138,0
2018-06-06 04:35:40,0.0008,1754152.0,0.00156,0.016241,0.0116239999999999,0.001218,0.00039,0.000128,3.6e-05,40.703113,0.000444,0.016241,41.533634,42.039574,41.451213,1754152.0,0.976291,8.698419,8.274839,2.400138,0
2018-06-06 04:35:41,0.00081,1754283.0,0.001736,0.016241,0.011673,0.001384,0.000383,0.000129,3.6e-05,40.705208,0.000483,0.016241,41.533634,42.039574,41.451213,1754283.0,1.0031219999999998,8.698419,8.274839,2.400138,0
2018-06-06 04:35:42,0.00081,1754318.0,0.00173,0.016241,0.011673,0.001363,0.0003799999999999,0.000128,3.6e-05,40.705076,0.0004799999999999,0.016241,41.533634,42.039574,41.451213,1754318.0,1.002643,8.698419,8.274839,2.400138,0
2018-06-06 04:35:43,0.000811,1754322.0,0.00173,0.016241,0.011673,0.001363,0.0003819999999999,0.000129,3.6e-05,40.704224,0.000482,0.016241,41.533634,42.039574,41.451213,1754322.0,1.002643,8.698419,8.274839,2.400138,0
2018-06-06 04:35:44,0.000811,1754324.0,0.0017289999999999,0.016241,0.011673,0.001363,0.000384,0.000129,3.6e-05,40.703327,0.000483,0.016241,41.514897,41.908481,41.44539,1754324.0,1.002643,8.698419,8.274839,2.400138,0
2018-06-06 04:35:45,0.00084,1754351.0,0.001887,0.017823,0.011918,0.008518,0.000394,0.000129,3.6e-05,40.703008,0.000516,0.017823,41.514897,41.908481,41.44539,1754351.0,0.997941,8.698419,8.274839,2.400138,0
2018-06-06 04:35:46,0.0008089999999999,1754511.0,0.001789,0.017823,0.011673,0.001317,0.000371,0.000124,3.6e-05,40.70577700000001,0.000481,0.017823,41.514897,41.908481,41.44539,1754511.0,0.914636,8.698419,8.126664,2.364019,0
2018-06-06 04:35:47,0.0008089999999999,1754514.0,0.0017879999999999,0.017823,0.011673,0.001317,0.000373,0.000125,3.6e-05,40.704901,0.000481,0.017823,41.514897,41.908481,41.44539,1754514.0,0.914636,8.698419,8.126664,2.364019,0
2018-06-06 04:35:48,0.0008089999999999,1754518.0,0.001786,0.017823,0.011673,0.001317,0.000373,0.000125,3.6e-05,40.70405,0.000481,0.017823,41.514897,41.908481,41.44539,1754518.0,0.914636,8.698419,8.126664,2.364019,0
2018-06-06 04:35:49,0.0008089999999999,1754524.0,0.001782,0.017823,0.011673,0.001317,0.0003819999999999,0.000126,3.6e-05,40.703245,0.000484,0.017823,41.479941,41.707914,41.434058,1754524.0,0.914636,8.698419,8.126664,2.364019,0
2018-06-06 04:35:50,0.00081,1754551.0,0.001771,0.017823,0.011673,0.001317,0.000384,0.000126,3.6e-05,40.702927,0.000482,0.017823,41.479941,41.707914,41.434058,1754551.0,0.914572,8.698419,8.126664,2.366942,0
2018-06-06 04:35:51,0.00079,1754713.0,0.0017239999999999,0.017823,0.011673,0.001286,0.000376,0.000121,3.6e-05,40.705741,0.0004639999999999,0.017823,41.479941,41.707914,41.434058,1754713.0,0.949736,8.698419,8.274839,2.366942,0
2018-06-06 04:35:52,0.00079,1754717.0,0.0017239999999999,0.017823,0.011673,0.001286,0.000377,0.000122,3.6e-05,40.704889,0.000465,0.017823,41.479941,41.707914,41.434058,1754717.0,0.949736,8.698419,8.274839,2.366942,0
2018-06-06 04:35:53,0.0008089999999999,1754719.0,0.001794,0.017823,0.011724,0.001317,0.0003819999999999,0.000123,3.6e-05,40.703991,0.000488,0.017823,41.479941,41.707914,41.434058,1754719.0,0.949736,8.698419,8.274839,2.366942,0
2018-06-06 04:35:54,0.0008089999999999,1754723.0,0.001794,0.017823,0.011724,0.001317,0.0003819999999999,0.000123,3.6e-05,40.70314000000001,0.000488,0.017823,41.458785,41.587348,41.427221,1754723.0,0.949736,8.698419,8.274839,2.366942,0
2018-06-06 04:35:55,0.0008089999999999,1754751.0,0.0017829999999999,0.017823,0.011724,0.001317,0.000394,0.000126,3.6e-05,40.702845,0.00049,0.017823,41.458785,41.587348,41.427221,1754751.0,0.949292,8.698419,8.274839,2.400138,0
2018-06-06 04:35:56,0.0008089999999999,1754910.0,0.001734,0.017823,0.011724,0.001286,0.000387,0.000124,3.6e-05,40.705588,0.000475,0.017823,41.458785,41.587348,41.427221,1754910.0,0.986076,8.698419,8.274839,2.424534,0
2018-06-06 04:35:57,0.00081,1754915.0,0.001731,0.017823,0.011724,0.001286,0.000392,0.000124,3.6e-05,40.704761,0.0004759999999999,0.017823,41.458785,41.587348,41.427221,1754915.0,0.986076,8.698419,8.274839,2.424534,0
2018-06-06 04:35:58,0.000849,1754919.0,0.001731,0.017823,0.011724,0.001286,0.000393,0.000124,3.6e-05,40.70391,0.000478,0.017823,41.458785,41.587348,41.427221,1754919.0,0.986076,8.698419,8.274839,2.424534,0
2018-06-06 04:35:59,0.00081,1754960.0,0.001666,0.017823,0.011724,0.001251,0.000379,0.000122,3.6e-05,40.703917,0.000453,0.017823,41.556985,42.05210200000001,41.460311,1754960.0,0.986076,8.698419,8.274839,2.424534,0
2018-06-06 04:36:00,0.00084,1754988.0,0.0016539999999999,0.017823,0.011673,0.001251,0.000384,0.000122,3.6e-05,40.703622,0.000452,0.017823,41.556985,42.05210200000001,41.460311,1754988.0,0.985839,8.698419,8.126664,2.459059,0
2018-06-06 04:36:01,0.00079,1755123.0,0.001617,0.017823,0.011673,0.001218,0.000394,0.000132,3.8e-05,40.705809,0.000452,0.017823,41.556985,42.05210200000001,41.460311,1755123.0,1.008288,8.698419,8.126664,2.459059,0
2018-06-06 04:36:02,0.00081,1755155.0,0.001605,0.017823,0.011673,0.001218,0.000395,0.000129,3.8e-05,40.705607,0.00045,0.017823,41.556985,42.05210200000001,41.460311,1755155.0,1.00751,8.698419,8.126664,2.459059,0
2018-06-06 04:36:03,0.00081,1755159.0,0.001604,0.017823,0.011673,0.001218,0.000398,0.000131,3.8e-05,40.704756,0.0004509999999999,0.017823,41.556985,42.05210200000001,41.460311,1755159.0,1.00751,8.698419,8.126664,2.459059,0
2018-06-06 04:36:04,0.00081,1755163.0,0.001604,0.017823,0.011673,0.001218,0.000398,0.000131,3.8e-05,40.703905,0.0004509999999999,0.017823,41.537862,41.920007,41.454437,1755163.0,1.00751,8.698419,8.126664,2.459059,0
2018-06-06 04:36:05,0.00081,1755191.0,0.001592,0.017823,0.011673,0.001218,0.000399,0.000134,3.8e-05,40.703608,0.000449,0.017823,41.537862,41.920007,41.454437,1755191.0,1.005337,8.698419,8.060163000000001,2.459059,0
2018-06-06 04:36:06,0.00081,1755350.0,0.001402,0.016163,0.01159,0.0012029999999999,0.000393,0.000127,3.8e-05,40.706354,0.00041,0.016241,41.537862,41.920007,41.454437,1755350.0,0.982464,8.698419,7.952308,2.424534,0
2018-06-06 04:36:07,0.000857,1755355.0,0.001429,0.016163,0.01159,0.001209,0.000394,0.000127,3.8e-05,40.705526,0.000423,0.016241,41.537862,41.920007,41.454437,1755355.0,0.982464,8.698419,7.952308,2.424534,0
2018-06-06 04:36:08,0.000873,1755357.0,0.00143,0.016163,0.01159,0.001251,0.000396,0.000127,3.8e-05,40.704628,0.000426,0.016241,41.537862,41.920007,41.454437,1755357.0,0.982464,8.698419,7.952308,2.424534,0
2018-06-06 04:36:09,0.000873,1755363.0,0.001376,0.016163,0.011352,0.001253,0.000399,0.000127,3.8e-05,40.703823,0.000416,0.016241,41.512443,41.766492,41.446379,1755363.0,0.982464,8.698419,7.952308,2.424534,0
2018-06-06 04:36:10,0.000899,1755390.0,0.001297,0.016163,0.006959,0.001251,0.000396,0.000127,3.8e-05,40.705359,0.0004,0.016241,41.512443,41.766492,41.446379,1755470.0,0.977987,8.698419,7.838572,2.482853,0
2018-06-06 04:36:11,0.000873,1755550.0,0.001283,0.016163,0.006959,0.001209,0.000394,0.000128,3.8e-05,40.706272,0.000396,0.016241,41.512443,41.766492,41.446379,1755550.0,0.961206,8.698419,7.838572,2.424534,0
2018-06-06 04:36:12,0.000873,1755554.0,0.001282,0.016163,0.006959,0.001209,0.000396,0.000128,3.8e-05,40.70542,0.000397,0.016241,41.512443,41.766492,41.446379,1755554.0,0.961206,8.698419,7.838572,2.424534,0
2018-06-06 04:36:13,0.000873,1755558.0,0.001282,0.016163,0.006959,0.001209,0.000396,0.000128,3.8e-05,40.70457,0.000398,0.016241,41.512443,41.766492,41.446379,1755558.0,0.961206,8.698419,7.838572,2.424534,0
2018-06-06 04:36:14,0.000873,1755560.0,0.001281,0.016163,0.006959,0.001209,0.000399,0.000129,3.8e-05,40.703672,0.000398,0.016241,41.484139,41.60926,41.437258,1755560.0,0.961206,8.698419,7.838572,2.424534,0
2018-06-06 04:36:15,0.000873,1755618.0,0.001362,0.016163,0.011352,0.001251,0.000399,0.000129,3.8e-05,40.704072,0.000417,0.016241,41.484139,41.60926,41.437258,1755618.0,1.019281,8.698419,7.952308,2.459059,0
2018-06-06 04:36:16,0.000873,1755747.0,0.001264,0.016163,0.006959,0.001218,0.000401,0.000137,3.8e-05,40.70612,0.000398,0.016241,41.484139,41.60926,41.437258,1755747.0,0.995655,8.698419,7.952308,2.424534,0
2018-06-06 04:36:17,0.000873,1755750.0,0.001263,0.016163,0.006959,0.001218,0.000401,0.000139,3.8e-05,40.705245,0.000399,0.016241,41.484139,41.60926,41.437258,1755750.0,0.995655,8.698419,7.952308,2.424534,0
2018-06-06 04:36:18,0.000873,1755754.0,0.001263,0.016163,0.006959,0.001218,0.000401,0.0001419999999999,3.8e-05,40.704395,0.0004,0.016241,41.484139,41.60926,41.437258,1755754.0,0.995655,8.698419,7.952308,2.424534,0
2018-06-06 04:36:19,0.000939,1755760.0,0.0012619999999999,0.016163,0.006959,0.001286,0.000401,0.0001419999999999,3.8e-05,40.70359000000001,0.000404,0.016241,41.449691,41.432617,41.425971,1755760.0,0.995655,8.698419,7.952308,2.424534,0
2018-06-06 04:36:20,0.000939,1755788.0,0.001257,0.016163,0.006959,0.001286,0.000401,0.0001409999999999,3.8e-05,40.703296,0.000401,0.016241,41.449691,41.432617,41.425971,1755788.0,0.964507,8.698419,7.838572,2.459059,0
2018-06-06 04:36:21,0.000871,1755947.0,0.001149,0.016163,0.003343,0.0012029999999999,0.000392,0.0001419999999999,3.8e-05,40.706038,0.000377,0.016163,41.449691,41.432617,41.425971,1755947.0,0.983716,9.442683,7.952308,2.424534,0
2018-06-06 04:36:22,0.000871,1755951.0,0.001149,0.016163,0.003343,0.0012029999999999,0.000392,0.0001419999999999,3.8e-05,40.705187,0.000377,0.016163,41.449691,41.432617,41.425971,1755951.0,0.983716,9.442683,7.952308,2.424534,0
2018-06-06 04:36:23,0.000871,1755953.0,0.001149,0.016163,0.003343,0.0012029999999999,0.000394,0.0001419999999999,3.8e-05,40.70429,0.000377,0.016163,41.449691,41.432617,41.425971,1755953.0,0.983716,9.442683,7.952308,2.424534,0
2018-06-06 04:36:24,0.000871,1755957.0,0.001148,0.016163,0.003343,0.0012029999999999,0.000396,0.0001419999999999,3.8e-05,40.703439,0.000379,0.016163,41.422424,41.30208,41.416963,1755957.0,0.983716,9.442683,7.952308,2.424534,0
2018-06-06 04:36:25,0.00081,1756054.0,0.001125,0.016151,0.003343,0.0012029999999999,0.000388,0.000134,3.8e-05,40.704743,0.0003689999999999,0.016163,41.422424,41.30208,41.416963,1756054.0,1.009636,9.442683,7.952308,2.424534,0
2018-06-06 04:36:26,0.000798,1756144.0,0.001016,0.0119379999999999,0.001623,0.001202,0.000387,0.000144,3.8e-05,40.705886,0.000354,0.016163,41.422424,41.30208,41.416963,1756144.0,0.995304,9.442683,7.952308,2.424534,0
2018-06-06 04:36:27,0.000798,1756149.0,0.001016,0.0119379999999999,0.001623,0.001202,0.000387,0.000144,3.8e-05,40.705058,0.000354,0.016163,41.422424,41.30208,41.416963,1756149.0,0.995304,9.442683,7.952308,2.424534,0
2018-06-06 04:36:28,0.00081,1756153.0,0.001018,0.0119379999999999,0.001667,0.0012029999999999,0.000389,0.000145,3.8e-05,40.704207,0.000357,0.016163,41.422424,41.30208,41.416963,1756153.0,0.995304,9.442683,7.952308,2.424534,0
2018-06-06 04:36:29,0.000852,1756157.0,0.001018,0.0119379999999999,0.001667,0.0012029999999999,0.000394,0.000146,3.8e-05,40.703356,0.000361,0.016163,41.39891400000001,41.197971,41.409113,1756157.0,0.995304,9.442683,7.952308,2.424534,0
2018-06-06 04:36:30,0.000872,1756232.0,0.001129,0.011993,0.003343,0.001261,0.000401,0.000146,3.8e-05,40.70415,0.0003819999999999,0.016163,41.39891400000001,41.197971,41.409113,1756232.0,1.06326,9.442683,8.274839,2.85716,0
2018-06-06 04:36:31,0.000873,1756344.0,0.001063,0.011993,0.001667,0.001261,0.000401,0.000146,3.8e-05,40.705804,0.000371,0.016163,41.39891400000001,41.197971,41.409113,1756344.0,1.041258,9.442683,8.126664,2.594079,0
2018-06-06 04:36:32,0.00088,1756346.0,0.001062,0.011993,0.001667,0.001261,0.000401,0.000146,3.8e-05,40.704907,0.000372,0.016163,41.39891400000001,41.197971,41.409113,1756346.0,1.041258,9.442683,8.126664,2.594079,0
2018-06-06 04:36:33,0.00088,1756350.0,0.001062,0.011993,0.001667,0.001261,0.000403,0.000146,3.8e-05,40.704056,0.000373,0.016163,41.39891400000001,41.197971,41.409113,1756350.0,1.041258,9.442683,8.126664,2.594079,0
2018-06-06 04:36:34,0.00088,1756354.0,0.001062,0.011993,0.001667,0.001261,0.000403,0.000146,3.8e-05,40.703205,0.000373,0.016163,41.362569,41.038223,41.396874,1756354.0,1.041258,9.442683,8.126664,2.594079,0
2018-06-06 04:36:35,0.00088,1756381.0,0.0010609999999999,0.011993,0.001667,0.001261,0.000404,0.000149,3.8e-05,40.702887,0.000374,0.016163,41.362569,41.038223,41.396874,1756381.0,1.042382,9.442683,7.97071,2.85716,0
2018-06-06 04:36:36,0.00088,1756517.0,0.001037,0.011993,0.003343,0.001261,0.000403,0.000148,3.8e-05,40.70509600000001,0.000372,0.016163,41.362569,41.038223,41.396874,1756517.0,1.017907,9.442683,7.952308,2.85716,0
2018-06-06 04:36:37,0.000965,1756522.0,0.001039,0.011993,0.003343,0.001383,0.000407,0.000149,3.8e-05,40.704268,0.0003779999999999,0.016163,41.362569,41.038223,41.396874,1756522.0,1.017907,9.442683,7.952308,2.85716,0
2018-06-06 04:36:38,0.000965,1756524.0,0.001039,0.011993,0.003343,0.001383,0.000407,0.000149,3.8e-05,40.703371,0.0003779999999999,0.016163,41.362569,41.038223,41.396874,1756524.0,1.017907,9.442683,7.952308,2.85716,0
2018-06-06 04:36:39,0.00098,1756530.0,0.001039,0.011993,0.003343,0.001383,0.00041,0.000149,3.8e-05,40.702567,0.000379,0.016163,41.26071,40.571424,41.362542,1756530.0,1.017907,9.442683,7.952308,2.85716,0
2018-06-06 04:36:40,0.001,1756633.0,0.001023,0.011993,0.003343,0.00144,0.000401,0.000146,3.8e-05,40.703968,0.000375,0.016163,41.26071,40.571424,41.362542,1756633.0,1.093283,10.49922,8.282222,2.85716,0
2018-06-06 04:36:41,0.000953,1756816.0,0.000901,0.011993,0.001925,0.0013289999999999,0.000376,0.000146,3.8e-05,40.70731,0.000349,0.011993,41.26071,40.571424,41.362542,1756816.0,1.0797370000000002,10.49922,8.274839,2.85716,0
2018-06-06 04:36:42,0.000953,1756820.0,0.000901,0.011993,0.001925,0.0013289999999999,0.000376,0.000146,3.8e-05,40.706459,0.000349,0.011993,41.26071,40.571424,41.362542,1756820.0,1.0797370000000002,10.49922,8.274839,2.85716,0
2018-06-06 04:36:43,0.000953,1756824.0,0.000901,0.011993,0.001925,0.0013289999999999,0.000376,0.000146,3.8e-05,40.705609,0.000349,0.011993,41.26071,40.571424,41.362542,1756824.0,1.0797370000000002,10.49922,8.274839,2.85716,0
2018-06-06 04:36:44,0.0009699999999999,1756826.0,0.000901,0.011993,0.001925,0.0013289999999999,0.0003779999999999,0.000146,3.8e-05,40.704712,0.0003509999999999,0.011993,41.563832,42.092865,41.463581,1756826.0,1.0797370000000002,10.49922,8.274839,2.85716,0
2018-06-06 04:36:45,0.0009699999999999,1756855.0,0.000898,0.011993,0.001925,0.0013289999999999,0.000388,0.000146,3.8e-05,40.704764,0.0003529999999999,0.011993,41.563832,42.092865,41.463581,1756869.0,1.155224,10.49922,8.632799,3.219186,0
2018-06-06 04:36:46,0.000953,1757027.0,0.000828,0.011993,0.001623,0.001261,0.0003819999999999,0.000146,3.8e-05,40.707482,0.000338,0.011993,41.563832,42.092865,41.463581,1757027.0,1.07286,10.49922,8.415929,2.85716,0
2018-06-06 04:36:47,0.000996,1757030.0,0.001086,0.0120019999999999,0.003505,0.001317,0.000388,0.000146,3.8e-05,40.706608,0.000381,0.0120019999999999,41.563832,42.092865,41.463581,1757030.0,1.07286,10.49922,8.415929,2.85716,0
2018-06-06 04:36:48,0.000996,1757034.0,0.001084,0.0120019999999999,0.003505,0.001317,0.000391,0.000147,3.8e-05,40.705758,0.0003819999999999,0.0120019999999999,41.563832,42.092865,41.463581,1757034.0,1.07286,10.49922,8.415929,2.85716,0
2018-06-06 04:36:49,0.000996,1757040.0,0.001082,0.0120019999999999,0.003505,0.001317,0.000394,0.000147,3.8e-05,40.704955,0.000384,0.0120019999999999,41.574347,42.101431,41.46766,1757040.0,1.07286,10.49922,8.415929,2.85716,0
2018-06-06 04:36:50,0.000953,1757068.0,0.001066,0.0120019999999999,0.001925,0.001286,0.000401,0.000148,3.8e-05,40.70466,0.000377,0.0120019999999999,41.574347,42.101431,41.46766,1757068.0,1.07313,10.49922,8.398824000000001,3.066887,0
2018-06-06 04:36:51,0.00093,1757227.0,0.001034,0.0120019999999999,0.001667,0.001261,0.000387,0.000147,4.1e-05,40.707401,0.000365,0.0120019999999999,41.574347,42.101431,41.46766,1757227.0,1.075015,10.49922,8.632799,2.85716,0
2018-06-06 04:36:52,0.000939,1757231.0,0.001147,0.0120019999999999,0.006959,0.001317,0.000391,0.000147,4.1e-05,40.70655,0.000387,0.0120019999999999,41.574347,42.101431,41.46766,1757231.0,1.075015,10.49922,8.632799,2.85716,0
2018-06-06 04:36:53,0.000939,1757233.0,0.001147,0.0120019999999999,0.006959,0.001317,0.000391,0.000147,4.1e-05,40.705654,0.000387,0.0120019999999999,41.574347,42.101431,41.46766,1757233.0,1.075015,10.49922,8.632799,2.85716,0
2018-06-06 04:36:54,0.000939,1757237.0,0.001147,0.0120019999999999,0.006959,0.001317,0.000391,0.000147,4.1e-05,40.70480300000001,0.000387,0.0120019999999999,41.541714,41.901428,41.457313,1757237.0,1.075015,10.49922,8.632799,2.85716,0
2018-06-06 04:36:55,0.00093,1757331.0,0.001129,0.0120019999999999,0.001925,0.001286,0.000394,0.000146,4.1e-05,40.706036,0.0003819999999999,0.0120019999999999,41.541714,41.901428,41.457313,1757331.0,1.108718,10.49922,8.632799,3.066887,0
2018-06-06 04:36:56,0.00093,1757424.0,0.001114,0.0120019999999999,0.001925,0.001317,0.000393,0.000149,4.1e-05,40.707249,0.000383,0.0120019999999999,41.541714,41.901428,41.457313,1757424.0,1.091888,10.49922,8.632799,3.066887,0
2018-06-06 04:36:57,0.000939,1757429.0,0.001115,0.0120019999999999,0.001925,0.001317,0.000394,0.000149,4.1e-05,40.706423,0.000385,0.0120019999999999,41.541714,41.901428,41.457313,1757429.0,1.091888,10.49922,8.632799,3.066887,0
2018-06-06 04:36:58,0.000939,1757433.0,0.001114,0.0120019999999999,0.001925,0.001317,0.000396,0.000149,4.1e-05,40.705572,0.000386,0.0120019999999999,41.541714,41.901428,41.457313,1757433.0,1.091888,10.49922,8.632799,3.066887,0
2018-06-06 04:36:59,0.0009699999999999,1757437.0,0.001112,0.0120019999999999,0.001925,0.001317,0.000401,0.00015,4.1e-05,40.704721,0.000388,0.0120019999999999,41.519537,41.765389,41.450348,1757437.0,1.091888,10.49922,8.632799,3.066887,0
2018-06-06 04:37:00,0.0009699999999999,1757537.0,0.0012,0.0120019999999999,0.01159,0.0013289999999999,0.000393,0.000145,4.1e-05,40.706094,0.000397,0.0120019999999999,41.519537,41.765389,41.450348,1757537.0,1.127854,10.49922,8.415929,3.066887,0
2018-06-06 04:37:01,0.00093,1757624.0,0.001115,0.0120019999999999,0.001925,0.001317,0.000401,0.000148,4.1e-05,40.707167,0.000385,0.0120019999999999,41.519537,41.765389,41.450348,1757624.0,1.111464,10.49922,8.407532000000002,3.066887,0
2018-06-06 04:37:02,0.00093,1757626.0,0.001114,0.0120019999999999,0.001925,0.001286,0.0004019999999999,0.000148,4.1e-05,40.706271,0.000385,0.0120019999999999,41.519537,41.765389,41.450348,1757626.0,1.111464,10.49922,8.407532000000002,3.066887,0
2018-06-06 04:37:03,0.00093,1757630.0,0.001114,0.0120019999999999,0.001925,0.001286,0.0004019999999999,0.000148,4.1e-05,40.70542,0.000385,0.0120019999999999,41.519537,41.765389,41.450348,1757630.0,1.111464,10.49922,8.407532000000002,3.066887,0
2018-06-06 04:37:04,0.00093,1757634.0,0.001112,0.0120019999999999,0.001925,0.001286,0.000407,0.000149,4.1e-05,40.704571,0.000387,0.0120019999999999,41.481199,41.560272,41.43788,1757634.0,1.111464,10.49922,8.407532000000002,3.066887,0
2018-06-06 04:37:05,0.00093,1757661.0,0.001107,0.0120019999999999,0.001925,0.001286,0.0004019999999999,0.000148,4.1e-05,40.704253,0.000384,0.0120019999999999,41.481199,41.560272,41.43788,1757661.0,1.110319,10.49922,8.407532000000002,3.066887,0
2018-06-06 04:37:06,0.0008269999999999,1757821.0,0.000974,0.0120019999999999,0.00144,0.001194,0.000392,0.000144,4.3e-05,40.70701500000001,0.000347,0.0120019999999999,41.481199,41.560272,41.43788,1757821.0,1.097939,10.49922,8.274839,2.85716,0
2018-06-06 04:37:07,0.00085,1757826.0,0.001077,0.0120019999999999,0.001925,0.001202,0.000394,0.000146,4.3e-05,40.706189,0.000368,0.0120019999999999,41.481199,41.560272,41.43788,1757826.0,1.097939,10.49922,8.274839,2.85716,0
2018-06-06 04:37:08,0.00085,1757828.0,0.001077,0.0120019999999999,0.001925,0.001202,0.000394,0.000146,4.3e-05,40.705292,0.000368,0.0120019999999999,41.481199,41.560272,41.43788,1757828.0,1.097939,10.49922,8.274839,2.85716,0
2018-06-06 04:37:09,0.00085,1757834.0,0.001076,0.0120019999999999,0.001925,0.001202,0.000397,0.000146,4.3e-05,40.704489,0.000368,0.0120019999999999,41.456717,41.435519,41.429914,1757834.0,1.097939,10.49922,8.274839,2.85716,0
2018-06-06 04:37:10,0.00085,1757862.0,0.001072,0.0120019999999999,0.001925,0.001202,0.000393,0.000144,4.3e-05,40.704194,0.000366,0.0120019999999999,41.456717,41.435519,41.429914,1757862.0,1.099825,10.49922,8.274839,3.066887,0
2018-06-06 04:37:11,0.0008269999999999,1758021.0,0.001045,0.0120019999999999,0.001623,0.0011949999999999,0.000393,0.000144,4.3e-05,40.706934,0.000361,0.0120019999999999,41.456717,41.435519,41.429914,1758021.0,1.0728,10.49922,8.056938,2.935622,0
2018-06-06 04:37:12,0.0008269999999999,1758065.0,0.001038,0.0120019999999999,0.001623,0.0011949999999999,0.0004,0.000146,4.3e-05,40.70701,0.000363,0.0120019999999999,41.456717,41.435519,41.429914,1758065.0,1.0728,10.49922,8.056938,2.935622,0
2018-06-06 04:37:13,0.00084,1758069.0,0.001037,0.0120019999999999,0.001623,0.001202,0.000403,0.000148,4.3e-05,40.70616,0.000367,0.0120019999999999,41.456717,41.435519,41.429914,1758069.0,1.0728,10.49922,8.056938,2.935622,0
2018-06-06 04:37:14,0.00084,1758071.0,0.001037,0.0120019999999999,0.001623,0.001202,0.000403,0.000148,4.3e-05,40.705264,0.000367,0.0120019999999999,41.561562,41.944395,41.465205,1758071.0,1.0728,10.49922,8.056938,2.935622,0
2018-06-06 04:37:15,0.00085,1758099.0,0.001148,0.0120019999999999,0.006959,0.001207,0.000405,0.000148,4.3e-05,40.70497,0.000388,0.0120019999999999,41.561562,41.944395,41.465205,1758099.0,1.065277,10.49922,8.056938,2.935622,0
2018-06-06 04:37:16,0.0008039999999999,1758233.0,0.0009029999999999,0.0120019999999999,0.00144,0.0011949999999999,0.000394,0.000151,3.6e-05,40.70713,0.0003399999999999,0.0120019999999999,41.561562,41.944395,41.465205,1758233.0,1.083144,10.49922,8.056938,3.066887,0
2018-06-06 04:37:17,0.0008039999999999,1758265.0,0.000897,0.0120019999999999,0.00144,0.0011949999999999,0.000394,0.00015,3.6e-05,40.706929,0.000338,0.0120019999999999,41.561562,41.944395,41.465205,1758265.0,1.082595,10.49922,8.056938,2.935622,0
2018-06-06 04:37:18,0.00082,1758269.0,0.000896,0.0120019999999999,0.00144,0.0011949999999999,0.0004,0.000151,3.6e-05,40.70607800000001,0.0003399999999999,0.0120019999999999,41.561562,41.944395,41.465205,1758269.0,1.082595,10.49922,8.056938,2.935622,0
2018-06-06 04:37:19,0.000852,1758275.0,0.000897,0.0120019999999999,0.00144,0.0011949999999999,0.000401,0.000154,3.6e-05,40.705275,0.000344,0.0120019999999999,41.539057,41.804921,41.458196,1758275.0,1.082595,10.49922,8.056938,2.935622,0
2018-06-06 04:37:20,0.00085,1758302.0,0.000891,0.0120019999999999,0.00144,0.001194,0.0004019999999999,0.000156,3.6e-05,40.704957,0.000342,0.0120019999999999,41.539057,41.804921,41.458196,1758302.0,1.081551,10.49922,8.056938,2.935622,0
2018-06-06 04:37:21,0.0008039999999999,1758462.0,0.000989,0.0120019999999999,0.00144,0.001187,0.000401,0.000153,3.6e-05,40.707719,0.0003549999999999,0.0120019999999999,41.539057,41.804921,41.458196,1758462.0,1.008779,10.49922,8.009802,2.714982,0
2018-06-06 04:37:22,0.00082,1758466.0,0.000989,0.0120019999999999,0.00144,0.001194,0.0004019999999999,0.000156,3.6e-05,40.70687,0.000358,0.0120019999999999,41.539057,41.804921,41.458196,1758466.0,1.008779,10.49922,8.009802,2.714982,0
2018-06-06 04:37:23,0.00082,1758468.0,0.000989,0.0120019999999999,0.00144,0.001194,0.0004019999999999,0.000156,3.6e-05,40.705974,0.000358,0.0120019999999999,41.539057,41.804921,41.458196,1758468.0,1.008779,10.49922,8.009802,2.714982,0
2018-06-06 04:37:24,0.00085,1758472.0,0.000988,0.0120019999999999,0.00144,0.001191,0.000405,0.000159,3.6e-05,40.705124,0.00036,0.0120019999999999,41.510313,41.644616,41.449009,1758472.0,1.008779,10.49922,8.009802,2.714982,0
2018-06-06 04:37:25,0.00082,1758500.0,0.000859,0.0120019999999999,0.001383,0.001187,0.000404,0.000157,3.6e-05,40.70483,0.000338,0.0120019999999999,41.510313,41.644616,41.449009,1758500.0,1.009,10.49922,7.771524,2.714982,0
2018-06-06 04:37:26,0.000795,1758633.0,0.000839,0.0120019999999999,0.001383,0.001187,0.000394,0.000151,3.6e-05,40.706966,0.000327,0.0120019999999999,41.510313,41.644616,41.449009,1758633.0,0.974892,9.681321,7.771524,2.580754,0
2018-06-06 04:37:27,0.0008039999999999,1758638.0,0.000839,0.0120019999999999,0.001383,0.001187,0.000397,0.000151,3.6e-05,40.706139,0.000328,0.0120019999999999,41.510313,41.644616,41.449009,1758638.0,0.974892,9.681321,7.771524,2.580754,0
2018-06-06 04:37:28,0.00084,1758642.0,0.000839,0.0120019999999999,0.001383,0.001191,0.000399,0.000152,3.6e-05,40.70529000000001,0.000331,0.0120019999999999,41.510313,41.644616,41.449009,1758642.0,0.974892,9.681321,7.771524,2.580754,0
2018-06-06 04:37:29,0.000852,1758646.0,0.000839,0.0120019999999999,0.001383,0.001191,0.000401,0.000154,3.6e-05,40.70444000000001,0.000334,0.0120019999999999,41.399402,41.097351,41.412173,1758646.0,0.974892,9.681321,7.771524,2.580754,0
2018-06-06 04:37:30,0.0008089999999999,1758743.0,0.000773,0.0120019999999999,0.001383,0.001187,0.000394,0.000151,3.6e-05,40.705742,0.00032,0.0120019999999999,41.399402,41.097351,41.412173,1758743.0,1.015479,9.681321,8.009802,2.580754,0
2018-06-06 04:37:31,0.000795,1758859.0,0.000773,0.0119379999999999,0.001383,0.001183,0.000387,0.0001419999999999,3.6e-05,40.707486,0.000316,0.0120019999999999,41.399402,41.097351,41.412173,1758859.0,1.0016,9.681321,8.009802,2.580754,0
2018-06-06 04:37:32,0.000795,1758861.0,0.000773,0.0119379999999999,0.001383,0.001183,0.000387,0.0001419999999999,3.6e-05,40.70659000000001,0.000316,0.0120019999999999,41.399402,41.097351,41.412173,1758861.0,1.0016,9.681321,8.009802,2.580754,0
2018-06-06 04:37:33,0.000795,1758865.0,0.000773,0.0119379999999999,0.001383,0.001183,0.000392,0.0001419999999999,3.6e-05,40.705741,0.000317,0.0120019999999999,41.399402,41.097351,41.412173,1758865.0,1.0016,9.681321,8.009802,2.580754,0
2018-06-06 04:37:34,0.000794,1758959.0,0.0007599999999999,0.011863,0.001383,0.001183,0.000371,0.000134,3.6e-05,40.706975,0.000309,0.0120019999999999,41.746511,42.800617,41.528449,1758959.0,1.0016,9.681321,8.009802,2.580754,0
2018-06-06 04:37:35,0.000795,1758987.0,0.000758,0.011863,0.001383,0.001179,0.0003779999999999,0.000136,3.6e-05,40.70668,0.0003109999999999,0.0120019999999999,41.746511,42.800617,41.528449,1758987.0,0.993012,9.681321,8.009802,2.46219,0
2018-06-06 04:37:36,0.000795,1759122.0,0.001022,0.01214,0.00144,0.001206,0.000392,0.00014,3.6e-05,40.708862,0.0003509999999999,0.01214,41.746511,42.800617,41.528449,1759122.0,1.013967,10.065247,8.009802,2.46219,0
2018-06-06 04:37:37,0.000795,1759127.0,0.001022,0.01214,0.00144,0.001206,0.000393,0.00014,3.6e-05,40.708036,0.0003509999999999,0.01214,41.746511,42.800617,41.528449,1759127.0,1.013967,10.065247,8.009802,2.46219,0
2018-06-06 04:37:38,0.000795,1759129.0,0.001021,0.01214,0.00144,0.001206,0.000394,0.0001409999999999,3.6e-05,40.70714,0.000352,0.01214,41.746511,42.800617,41.528449,1759129.0,1.013967,10.065247,8.009802,2.46219,0
2018-06-06 04:37:39,0.000795,1759135.0,0.001021,0.01214,0.00144,0.001206,0.000394,0.0001409999999999,3.6e-05,40.706338,0.000352,0.01214,41.638307,42.192905,41.493388,1759135.0,1.013967,10.065247,8.009802,2.46219,0
2018-06-06 04:37:40,0.000757,1759228.0,0.001,0.01214,0.0014119999999999,0.0012029999999999,0.000384,0.000138,3.6e-05,40.707546,0.000343,0.01214,41.638307,42.192905,41.493388,1759228.0,1.045941,10.065247,8.056938,2.580754,0
2018-06-06 04:37:41,0.000749,1759346.0,0.000962,0.01214,0.00161,0.0012029999999999,0.0003779999999999,0.00014,3.6e-05,40.709336,0.000338,0.01214,41.638307,42.192905,41.493388,1759346.0,1.026875,10.065247,8.056938,2.434177,0
2018-06-06 04:37:42,0.000752,1759350.0,0.000962,0.01214,0.00161,0.0012029999999999,0.000384,0.00014,3.6e-05,40.708487,0.000339,0.01214,41.638307,42.192905,41.493388,1759350.0,1.026875,10.065247,8.056938,2.434177,0
2018-06-06 04:37:43,0.000752,1759354.0,0.000962,0.01214,0.00161,0.0012029999999999,0.000384,0.00014,3.6e-05,40.707638,0.000339,0.01214,41.638307,42.192905,41.493388,1759354.0,1.026875,10.065247,8.056938,2.434177,0
2018-06-06 04:37:44,0.000752,1759356.0,0.0009609999999999,0.01214,0.00161,0.0012029999999999,0.000385,0.00014,3.6e-05,40.706741,0.0003399999999999,0.01214,41.68725900000001,42.385366,41.510599,1759356.0,1.026875,10.065247,8.056938,2.434177,0
2018-06-06 04:37:45,0.0007599999999999,1759383.0,0.000962,0.01214,0.001623,0.001206,0.000391,0.0001419999999999,3.6e-05,40.706421,0.000345,0.01214,41.68725900000001,42.385366,41.510599,1759383.0,1.02472,10.065247,8.056938,2.485045,0
2018-06-06 04:37:46,0.000749,1759543.0,0.000878,0.01214,0.0019,0.001261,0.000376,0.0001409999999999,3.6e-05,40.709183,0.00033,0.01214,41.68725900000001,42.385366,41.510599,1759543.0,1.035264,10.065247,8.009802,2.485045,0
2018-06-06 04:37:47,0.000794,1759546.0,0.0008789999999999,0.01214,0.0019,0.001382,0.000377,0.0001409999999999,3.6e-05,40.708312,0.000333,0.01214,41.68725900000001,42.385366,41.510599,1759546.0,1.035264,10.065247,8.009802,2.485045,0
2018-06-06 04:37:48,0.0008179999999999,1759550.0,0.000881,0.01214,0.0019,0.0014119999999999,0.0003779999999999,0.0001419999999999,3.6e-05,40.707463,0.000338,0.01214,41.68725900000001,42.385366,41.510599,1759550.0,1.035264,10.065247,8.009802,2.485045,0
2018-06-06 04:37:49,0.00085,1759556.0,0.000881,0.01214,0.0019,0.0014119999999999,0.000385,0.0001419999999999,3.6e-05,40.70666,0.000341,0.01214,41.649454,42.146669,41.498906,1759556.0,1.035264,10.065247,8.009802,2.485045,0
2018-06-06 04:37:50,0.00086,1759584.0,0.00088,0.01214,0.0019,0.001383,0.000387,0.0001419999999999,3.6e-05,40.706366,0.000342,0.01214,41.649454,42.146669,41.498906,1759584.0,1.023551,10.065247,8.009802,2.580754,0
2018-06-06 04:37:51,0.000916,1759719.0,0.0008539999999999,0.01214,0.001762,0.0014119999999999,0.000392,0.000146,3.6e-05,40.70854600000001,0.000342,0.01214,41.649454,42.146669,41.498906,1759719.0,1.058496,10.065247,8.056938,2.714982,0
2018-06-06 04:37:52,0.000916,1759722.0,0.0008539999999999,0.01214,0.001762,0.0014119999999999,0.000393,0.000146,3.6e-05,40.707675,0.000343,0.01214,41.649454,42.146669,41.498906,1759722.0,1.058496,10.065247,8.056938,2.714982,0
2018-06-06 04:37:53,0.000916,1759725.0,0.0008539999999999,0.01214,0.001762,0.0014119999999999,0.000397,0.000146,3.6e-05,40.706802,0.000344,0.01214,41.649454,42.146669,41.498906,1759725.0,1.058496,10.065247,8.056938,2.714982,0
2018-06-06 04:37:55,0.000916,1759796.0,0.000972,0.01214,0.0019,0.001413,0.000403,0.000146,3.6e-05,40.706561,0.000364,0.01214,41.539548,41.575253,41.462901,1759796.0,1.088382,10.065247,8.067932,3.164885,0
2018-06-06 04:37:56,0.000865,1759940.0,0.000949,0.01214,0.0019,0.001383,0.000386,0.000143,3.6e-05,40.70895,0.0003509999999999,0.01214,41.539548,41.575253,41.462901,1759940.0,0.998634,10.065247,7.838861,2.580754,0
2018-06-06 04:37:57,0.000916,1759945.0,0.00095,0.01214,0.0019,0.001383,0.000394,0.000143,3.6e-05,40.708126,0.000354,0.01214,41.539548,41.575253,41.462901,1759945.0,0.998634,10.065247,7.838861,2.580754,0
2018-06-06 04:37:58,0.000916,1759949.0,0.00095,0.01214,0.0019,0.001383,0.000397,0.000143,3.6e-05,40.707276,0.0003549999999999,0.01214,41.539548,41.575253,41.462901,1759949.0,0.998634,10.065247,7.838861,2.580754,0
2018-06-06 04:37:59,0.000919,1759953.0,0.000951,0.01214,0.0019,0.0014119999999999,0.000397,0.000143,3.6e-05,40.70642700000001,0.000357,0.01214,41.593439,41.833089,41.481389,1759953.0,0.998634,10.065247,7.838861,2.580754,0
2018-06-06 04:38:00,0.000897,1760083.0,0.000932,0.01214,0.0019,0.0014119999999999,0.000385,0.0001409999999999,3.6e-05,40.708491,0.000347,0.01214,41.593439,41.833089,41.481389,1760083.0,1.044297,10.065247,8.056938,2.669275,0
2018-06-06 04:38:01,0.000949,1760188.0,0.001041,0.01214,0.00273,0.0014119999999999,0.000401,0.000143,3.6e-05,40.70998,0.000373,0.01214,41.593439,41.833089,41.481389,1760188.0,1.029117,10.065247,8.056938,2.669275,0
2018-06-06 04:38:02,0.000949,1760190.0,0.001041,0.01214,0.00273,0.0014119999999999,0.000401,0.000143,3.6e-05,40.709085,0.000373,0.01214,41.593439,41.833089,41.481389,1760190.0,1.029117,10.065247,8.056938,2.669275,0
2018-06-06 04:38:03,0.000982,1760194.0,0.0010429999999999,0.01214,0.00273,0.00144,0.000403,0.000143,3.6e-05,40.708235,0.000376,0.01214,41.593439,41.833089,41.481389,1760194.0,1.029117,10.065247,8.056938,2.669275,0
2018-06-06 04:38:04,0.001038,1760198.0,0.001044,0.01214,0.00273,0.001535,0.000405,0.000143,3.6e-05,40.707386,0.0003779999999999,0.01214,41.712553,42.390133,41.521935,1760198.0,1.029117,10.065247,8.056938,2.669275,0
2018-06-06 04:38:05,0.001029,1760226.0,0.001039,0.01214,0.0019,0.001535,0.000404,0.000143,3.6e-05,40.707092,0.000376,0.01214,41.712553,42.390133,41.521935,1760226.0,1.02886,10.065247,8.009802,2.714982,0
2018-06-06 04:38:06,0.000939,1760385.0,0.000891,0.01214,0.001762,0.001413,0.000384,0.0001419999999999,3.6e-05,40.709828,0.000343,0.01214,41.712553,42.390133,41.521935,1760385.0,1.059772,10.065247,8.067932,2.714982,0
2018-06-06 04:38:07,0.000939,1760390.0,0.000892,0.01214,0.001762,0.001413,0.000386,0.0001419999999999,3.6e-05,40.70900200000001,0.000345,0.01214,41.712553,42.390133,41.521935,1760390.0,1.059772,10.065247,8.067932,2.714982,0
2018-06-06 04:38:08,0.000939,1760392.0,0.000892,0.01214,0.001762,0.001413,0.000386,0.0001419999999999,3.6e-05,40.708107,0.000345,0.01214,41.712553,42.390133,41.521935,1760392.0,1.059772,10.065247,8.067932,2.714982,0
2018-06-06 04:38:09,0.001038,1760398.0,0.000893,0.01214,0.001762,0.001506,0.000394,0.000143,3.6e-05,40.707304,0.00035,0.01214,41.684247,42.19902800000001,41.513504,1760398.0,1.059772,10.065247,8.067932,2.714982,0
2018-06-06 04:38:10,0.000996,1760425.0,0.000889,0.01214,0.001762,0.001506,0.000397,0.000145,3.6e-05,40.706987,0.00035,0.01214,41.684247,42.19902800000001,41.513504,1760425.0,1.058818,10.065247,8.067932,2.714982,0
2018-06-06 04:38:11,0.000939,1760585.0,0.000775,0.0118909999999999,0.001734,0.0014119999999999,0.000377,0.000146,3.6e-05,40.709746,0.000331,0.0119379999999999,41.684247,42.19902800000001,41.513504,1760585.0,1.078724,10.065247,8.056938,2.751051,0
2018-06-06 04:38:12,0.000939,1760589.0,0.000775,0.0118909999999999,0.001734,0.0014119999999999,0.000387,0.000146,3.6e-05,40.708897,0.000332,0.0119379999999999,41.684247,42.19902800000001,41.513504,1760589.0,1.078724,10.065247,8.056938,2.751051,0
2018-06-06 04:38:13,0.000939,1760593.0,0.000775,0.0118909999999999,0.001734,0.0014119999999999,0.000387,0.000146,3.6e-05,40.708048,0.000332,0.0119379999999999,41.684247,42.19902800000001,41.513504,1760593.0,1.078724,10.065247,8.056938,2.751051,0
2018-06-06 04:38:14,0.000939,1760595.0,0.000775,0.0118909999999999,0.001734,0.0014119999999999,0.000394,0.000147,3.6e-05,40.70715300000001,0.000332,0.0119379999999999,41.653103,42.007213,41.504011,1760595.0,1.078724,10.065247,8.056938,2.751051,0
2018-06-06 04:38:15,0.000919,1760623.0,0.00077,0.0118909999999999,0.001734,0.0014119999999999,0.000405,0.00015,3.6e-05,40.706859,0.000336,0.0119379999999999,41.653103,42.007213,41.504011,1760623.0,1.075381,10.065247,8.056938,2.714982,0
2018-06-06 04:38:16,0.000865,1760797.0,0.000744,0.0118909999999999,0.0016829999999999,0.001296,0.000386,0.000146,3.6e-05,40.709908,0.000324,0.0119379999999999,41.653103,42.007213,41.504011,1760796.0,1.092089,10.065247,8.067932,2.669275,0
2018-06-06 04:38:17,0.00086,1760811.0,0.000741,0.0118909999999999,0.001558,0.001247,0.000377,0.000145,3.6e-05,40.709324,0.00032,0.0119379999999999,41.653103,42.007213,41.504011,1760811.0,1.092089,10.065247,8.067932,2.669275,0
2018-06-06 04:38:18,0.00086,1760815.0,0.00074,0.0118909999999999,0.001558,0.001247,0.0003779999999999,0.000145,3.6e-05,40.708475,0.00032,0.0119379999999999,41.653103,42.007213,41.504011,1760815.0,1.092089,10.065247,8.067932,2.669275,0
2018-06-06 04:38:19,0.00086,1760821.0,0.00074,0.0118909999999999,0.001558,0.001247,0.000394,0.000146,3.6e-05,40.707673,0.000322,0.0119379999999999,41.701811,42.21452100000001,41.521163,1760821.0,1.092089,10.065247,8.067932,2.669275,0
2018-06-06 04:38:20,0.000859,1760849.0,0.000737,0.0118909999999999,0.001558,0.001247,0.0004,0.000146,3.6e-05,40.707379,0.000322,0.0119379999999999,41.701811,42.21452100000001,41.521163,1760849.0,1.089137,10.065247,8.067932,2.669275,0
2018-06-06 04:38:21,0.0008539999999999,1761008.0,0.00072,0.0118909999999999,0.001535,0.001204,0.000371,0.0001419999999999,3.6e-05,40.710113,0.000312,0.0119379999999999,41.701811,42.21452100000001,41.521163,1761008.0,1.104551,9.442683,8.056938,2.669275,0
2018-06-06 04:38:22,0.0008539999999999,1761012.0,0.000719,0.0118909999999999,0.001535,0.001204,0.000377,0.0001419999999999,3.6e-05,40.709265,0.0003129999999999,0.0119379999999999,41.701811,42.21452100000001,41.521163,1761012.0,1.104551,9.442683,8.056938,2.669275,0
2018-06-06 04:38:23,0.0008539999999999,1761014.0,0.000719,0.0118909999999999,0.001535,0.001204,0.000377,0.0001419999999999,3.6e-05,40.708371,0.0003129999999999,0.0119379999999999,41.701811,42.21452100000001,41.521163,1761014.0,1.104551,9.442683,8.056938,2.669275,0
2018-06-06 04:38:24,0.0008539999999999,1761018.0,0.000719,0.0118909999999999,0.001535,0.001204,0.000377,0.0001419999999999,3.6e-05,40.707522,0.0003129999999999,0.0119379999999999,41.670377,42.021466,41.511627,1761018.0,1.104551,9.442683,8.056938,2.669275,0
2018-06-06 04:38:25,0.000855,1761045.0,0.000716,0.0118909999999999,0.001535,0.001204,0.000394,0.000145,3.6e-05,40.707204,0.000317,0.0119379999999999,41.670377,42.021466,41.511627,1761045.0,1.104614,9.442683,8.056938,2.669275,0
2018-06-06 04:38:26,0.0008539999999999,1761207.0,0.000698,0.0118909999999999,0.001535,0.001198,0.000397,0.000143,3.6e-05,40.710009,0.0003129999999999,0.0119379999999999,41.670377,42.021466,41.511627,1761207.0,1.120344,9.442683,8.009802,2.714982,0
2018-06-06 04:38:27,0.00086,1761212.0,0.000699,0.0118909999999999,0.001535,0.001204,0.000403,0.000145,3.6e-05,40.709183,0.000317,0.0119379999999999,41.670377,42.021466,41.511627,1761212.0,1.120344,9.442683,8.009802,2.714982,0
2018-06-06 04:38:28,0.000865,1761216.0,0.0007,0.0118909999999999,0.001535,0.001214,0.000404,0.000145,3.6e-05,40.708334,0.000321,0.0119379999999999,41.670377,42.021466,41.511627,1761216.0,1.120344,9.442683,8.009802,2.714982,0
2018-06-06 04:38:29,0.000865,1761220.0,0.0007,0.0118909999999999,0.001535,0.001214,0.000405,0.000145,3.6e-05,40.707486,0.000322,0.0119379999999999,41.649379,41.891821,41.505469,1761220.0,1.120344,9.442683,8.009802,2.714982,0
2018-06-06 04:38:30,0.00086,1761316.0,0.000591,0.0118909999999999,0.001535,0.001214,0.000414,0.00015,3.6e-05,40.708763,0.000316,0.0119379999999999,41.649379,41.891821,41.505469,1761316.0,1.147582,9.442683,8.153674,3.164885,0
2018-06-06 04:38:31,0.0008539999999999,1761407.0,0.0005809999999999,0.0118909999999999,0.001535,0.001214,0.000415,0.000154,3.6e-05,40.709926,0.000315,0.0119379999999999,41.649379,41.891821,41.505469,1761407.0,1.128886,9.442683,8.067932,2.935622,0
2018-06-06 04:38:32,0.0008539999999999,1761409.0,0.0005809999999999,0.0118909999999999,0.001535,0.001214,0.0004179999999999,0.000155,3.6e-05,40.709031,0.000316,0.0119379999999999,41.649379,41.891821,41.505469,1761409.0,1.128886,9.442683,8.067932,2.935622,0
2018-06-06 04:38:33,0.0008539999999999,1761413.0,0.0005809999999999,0.0118909999999999,0.001535,0.001214,0.0004179999999999,0.000155,3.6e-05,40.708183,0.000316,0.0119379999999999,41.649379,41.891821,41.505469,1761413.0,1.128886,9.442683,8.067932,2.935622,0
2018-06-06 04:38:34,0.0008539999999999,1761417.0,0.0005809999999999,0.0118909999999999,0.001535,0.001214,0.0004179999999999,0.000155,3.6e-05,40.707335,0.000316,0.0119379999999999,41.608895,41.676595,41.492696,1761417.0,1.128886,9.442683,8.067932,2.935622,0
2018-06-06 04:38:35,0.000855,1761445.0,0.00077,0.0118909999999999,0.001558,0.001247,0.0004179999999999,0.000154,3.6e-05,40.70704,0.000337,0.0119379999999999,41.608895,41.676595,41.492696,1761445.0,1.110727,9.442683,8.067932,2.498104,0
2018-06-06 04:38:36,0.0008539999999999,1761604.0,0.000749,0.0118909999999999,0.001558,0.001214,0.000404,0.00015,3.6e-05,40.709775,0.000329,0.0119379999999999,41.608895,41.676595,41.492696,1761604.0,1.077192,9.018622,7.911385000000001,2.498104,0
2018-06-06 04:38:37,0.0008539999999999,1761609.0,0.000748,0.0118909999999999,0.001558,0.001214,0.0004089999999999,0.00015,3.6e-05,40.70895,0.00033,0.0119379999999999,41.608895,41.676595,41.492696,1761609.0,1.077192,9.018622,7.911385000000001,2.498104,0
2018-06-06 04:38:38,0.0008539999999999,1761611.0,0.000748,0.0118909999999999,0.001558,0.001214,0.0004089999999999,0.00015,3.6e-05,40.708055,0.00033,0.0119379999999999,41.608895,41.676595,41.492696,1761611.0,1.077192,9.018622,7.911385000000001,2.498104,0
2018-06-06 04:38:39,0.0008539999999999,1761617.0,0.000748,0.0118909999999999,0.001558,0.001214,0.000413,0.00015,3.6e-05,40.707253,0.000332,0.0119379999999999,41.582302,41.542542,41.484426,1761617.0,1.077192,9.018622,7.911385000000001,2.498104,0
2018-06-06 04:38:40,0.000843,1761645.0,0.000745,0.0118909999999999,0.001535,0.001214,0.0004179999999999,0.000152,3.6e-05,40.70695900000001,0.000334,0.0119379999999999,41.582302,41.542542,41.484426,1761645.0,1.069646,9.018622,7.838861,2.498104,0
2018-06-06 04:38:41,0.00084,1761804.0,0.000875,0.0118909999999999,0.00161,0.001214,0.000412,0.000143,3.6e-05,40.709692,0.000344,0.0119379999999999,41.582302,41.542542,41.484426,1761804.0,1.088385,9.018622,7.897767,2.498104,0
2018-06-06 04:38:42,0.00084,1761808.0,0.000875,0.0118909999999999,0.00161,0.001214,0.000412,0.000143,3.6e-05,40.708845,0.000344,0.0119379999999999,41.582302,41.542542,41.484426,1761808.0,1.088385,9.018622,7.897767,2.498104,0
2018-06-06 04:38:43,0.00084,1761812.0,0.000875,0.0118909999999999,0.00161,0.001214,0.000412,0.000143,3.6e-05,40.707996,0.000344,0.0119379999999999,41.582302,41.542542,41.484426,1761812.0,1.088385,9.018622,7.897767,2.498104,0
2018-06-06 04:38:44,0.00084,1761814.0,0.000874,0.0118909999999999,0.00161,0.001214,0.000413,0.000143,3.6e-05,40.707102,0.000345,0.0119379999999999,41.552843,41.403216,41.475094,1761814.0,1.088385,9.018622,7.897767,2.498104,0
2018-06-06 04:38:45,0.000837,1761841.0,0.000872,0.0118909999999999,0.00161,0.001209,0.000415,0.000145,3.6e-05,40.706784000000006,0.000345,0.0119379999999999,41.552843,41.403216,41.475094,1761841.0,1.08558,9.018622,7.897767,2.498104,0
2018-06-06 04:38:46,0.000837,1762001.0,0.000846,0.011845,0.001558,0.001198,0.000413,0.000146,3.6e-05,40.709541,0.000338,0.0119379999999999,41.552843,41.403216,41.475094,1762001.0,1.039166,8.968605,7.911385000000001,2.430415,0
2018-06-06 04:38:47,0.000837,1762004.0,0.000846,0.011845,0.001558,0.001198,0.000414,0.000146,3.6e-05,40.70867,0.000339,0.0119379999999999,41.552843,41.403216,41.475094,1762004.0,1.039166,8.968605,7.911385000000001,2.430415,0
2018-06-06 04:38:48,0.000837,1762008.0,0.000846,0.011845,0.001558,0.001198,0.000415,0.000147,3.6e-05,40.707821,0.0003399999999999,0.0119379999999999,41.552843,41.403216,41.475094,1762008.0,1.039166,8.968605,7.911385000000001,2.430415,0
2018-06-06 04:38:49,0.000837,1762014.0,0.0008449999999999,0.011845,0.001558,0.0011949999999999,0.0004179999999999,0.000149,3.6e-05,40.70702,0.000341,0.0119379999999999,41.51726,41.243047,41.463598,1762014.0,1.039166,8.968605,7.911385000000001,2.430415,0
2018-06-06 04:38:50,0.000837,1762042.0,0.000813,0.011845,0.001558,0.0011949999999999,0.000416,0.000147,3.6e-05,40.706726,0.000336,0.0119379999999999,41.51726,41.243047,41.463598,1762042.0,1.007986,8.968605,7.838861,2.485045,0
2018-06-06 04:38:51,0.000811,1762177.0,0.000649,0.011845,0.001413,0.001182,0.000415,0.000151,3.6e-05,40.708904,0.000312,0.0119379999999999,41.51726,41.243047,41.463598,1762177.0,0.94432,8.968605,7.771524,2.39967,0
2018-06-06 04:38:52,0.000811,1762181.0,0.000649,0.011845,0.001413,0.001182,0.000415,0.000151,3.6e-05,40.708056,0.000312,0.0119379999999999,41.51726,41.243047,41.463598,1762181.0,0.94432,8.968605,7.771524,2.39967,0
2018-06-06 04:38:53,0.000811,1762183.0,0.000649,0.011845,0.001413,0.001182,0.000415,0.000151,3.6e-05,40.707162,0.000312,0.0119379999999999,41.51726,41.243047,41.463598,1762183.0,0.94432,8.968605,7.771524,2.39967,0
2018-06-06 04:38:54,0.000811,1762187.0,0.000649,0.011845,0.001413,0.001182,0.000415,0.000151,3.6e-05,40.706314,0.0003129999999999,0.0119379999999999,41.409539,40.743881,41.427789,1762187.0,0.94432,8.968605,7.771524,2.39967,0
2018-06-06 04:38:55,0.000808,1762215.0,0.000646,0.011845,0.001413,0.001182,0.000415,0.000155,3.6e-05,40.70602,0.000314,0.0119379999999999,41.409539,40.743881,41.427789,1762215.0,0.911641,8.968605,7.725916000000002,2.39967,0
2018-06-06 04:38:56,0.000815,1762400.0,0.0009369999999999,0.011845,0.00161,0.001191,0.0004179999999999,0.0001629999999999,3.6e-05,40.709353,0.0003549999999999,0.0118909999999999,41.409539,40.743881,41.427789,1762400.0,0.950246,8.968605,7.808389999999997,2.430415,0
2018-06-06 04:38:57,0.000815,1762405.0,0.000936,0.011845,0.00161,0.001191,0.0004179999999999,0.0001629999999999,3.6e-05,40.708529,0.0003549999999999,0.0118909999999999,41.409539,40.743881,41.427789,1762405.0,0.950246,8.968605,7.808389999999997,2.430415,0
2018-06-06 04:38:58,0.000819,1762409.0,0.000936,0.011845,0.00161,0.001198,0.00042,0.000164,3.6e-05,40.707681,0.000358,0.0118909999999999,41.409539,40.743881,41.427789,1762409.0,0.950246,8.968605,7.808389999999997,2.430415,0
2018-06-06 04:38:59,0.000819,1762413.0,0.000936,0.011845,0.00161,0.001198,0.00042,0.000164,3.6e-05,40.706833,0.000359,0.0118909999999999,41.47219000000001,41.100173,41.448687,1762413.0,0.950246,8.968605,7.808389999999997,2.430415,0
2018-06-06 04:39:00,0.0008539999999999,1762502.0,0.0009279999999999,0.011845,0.0019,0.001214,0.0004349999999999,0.000169,3.6e-05,40.707946,0.000367,0.0118909999999999,41.47219000000001,41.100173,41.448687,1762502.0,1.016925,9.276634,7.838861,2.485045,0
2018-06-06 04:39:01,0.000843,1762600.0,0.000915,0.011845,0.001734,0.001209,0.0004309999999999,0.000174,3.6e-05,40.709272,0.000365,0.0118909999999999,41.47219000000001,41.100173,41.448687,1762600.0,0.967738,9.276634,7.838861,2.39967,0
2018-06-06 04:39:02,0.000843,1762602.0,0.000915,0.011845,0.001734,0.001209,0.0004309999999999,0.000174,3.6e-05,40.708379,0.000365,0.0118909999999999,41.47219000000001,41.100173,41.448687,1762602.0,0.967738,9.276634,7.838861,2.39967,0
2018-06-06 04:39:03,0.000843,1762606.0,0.000915,0.011845,0.001734,0.001209,0.0004309999999999,0.000174,3.6e-05,40.70753,0.000365,0.0118909999999999,41.47219000000001,41.100173,41.448687,1762606.0,0.967738,9.276634,7.838861,2.39967,0
2018-06-06 04:39:04,0.000843,1762610.0,0.000915,0.011845,0.001734,0.001209,0.000434,0.000174,3.6e-05,40.706682,0.000366,0.0118909999999999,41.434634,40.948243,41.436229,1762610.0,0.967738,9.276634,7.838861,2.39967,0
2018-06-06 04:39:05,0.000859,1762637.0,0.00091,0.011845,0.001734,0.001198,0.000439,0.000178,3.6e-05,40.70636500000001,0.000367,0.0118909999999999,41.434634,40.948243,41.436229,1762637.0,0.961399,9.276634,7.838861,2.39967,0
2018-06-06 04:39:06,0.000849,1762883.0,0.000932,0.011845,0.002796,0.001209,0.00042,0.000156,3.6e-05,40.711108,0.000363,0.0118909999999999,41.434634,40.948243,41.436229,1762883.0,0.987416,9.276634,7.9640309999999985,2.3840380000000003,0
2018-06-06 04:39:07,0.000849,1762888.0,0.000932,0.011845,0.002796,0.001209,0.000421,0.000157,3.6e-05,40.710283,0.000363,0.0118909999999999,41.434634,40.948243,41.436229,1762888.0,0.987416,9.276634,7.9640309999999985,2.3840380000000003,0
2018-06-06 04:39:08,0.000849,1762890.0,0.000932,0.011845,0.002796,0.001209,0.000421,0.000157,3.6e-05,40.709389,0.000363,0.0118909999999999,41.434634,40.948243,41.436229,1762890.0,0.987416,9.276634,7.9640309999999985,2.3840380000000003,0
2018-06-06 04:39:09,0.000858,1762896.0,0.000932,0.011845,0.002796,0.001228,0.0004219999999999,0.000158,3.6e-05,40.708588,0.000365,0.0118909999999999,41.695212,42.247662,41.523563,1762896.0,0.987416,9.276634,7.9640309999999985,2.3840380000000003,0
2018-06-06 04:39:10,0.000849,1763002.0,0.0009199999999999,0.011845,0.0019,0.001214,0.00042,0.000161,3.8e-05,40.710093,0.000363,0.0118909999999999,41.695212,42.247662,41.523563,1763002.0,0.959462,9.276634,7.9640309999999985,2.3840380000000003,0
2018-06-06 04:39:11,0.000819,1763087.0,0.001025,0.011845,0.00161,0.001198,0.0004179999999999,0.000156,3.8e-05,40.711118,0.000371,0.0118909999999999,41.695212,42.247662,41.523563,1763087.0,0.949582,9.276634,7.838861,2.3840380000000003,0
2018-06-06 04:39:12,0.000849,1763091.0,0.00114,0.011845,0.00788,0.001228,0.0004179999999999,0.000156,3.8e-05,40.71027,0.000392,0.0118909999999999,41.695212,42.247662,41.523563,1763091.0,0.949582,9.276634,7.838861,2.3840380000000003,0
2018-06-06 04:39:13,0.000855,1763095.0,0.001139,0.011845,0.00788,0.001228,0.000421,0.000161,3.8e-05,40.709423,0.000395,0.0118909999999999,41.695212,42.247662,41.523563,1763095.0,0.949582,9.276634,7.838861,2.3840380000000003,0
2018-06-06 04:39:14,0.000855,1763097.0,0.001138,0.011845,0.00788,0.001228,0.0004219999999999,0.000161,3.8e-05,40.708529,0.000396,0.0118909999999999,41.67711,42.115922,41.518446,1763097.0,0.949582,9.276634,7.838861,2.3840380000000003,0
2018-06-06 04:39:15,0.000863,1763126.0,0.00113,0.011845,0.00788,0.001228,0.0004219999999999,0.000161,3.8e-05,40.708581,0.000397,0.0118909999999999,41.67711,42.115922,41.518446,1763140.0,1.013542,9.276634,8.067932,2.46751,0
2018-06-06 04:39:16,0.000819,1763284.0,0.001015,0.011845,0.001558,0.0011949999999999,0.0004179999999999,0.0001629999999999,3.8e-05,40.710966,0.000371,0.0118909999999999,41.67711,42.115922,41.518446,1763284.0,0.92388,8.914461,7.838861,2.39967,0
2018-06-06 04:39:17,0.000849,1763287.0,0.001014,0.011845,0.001558,0.001214,0.000419,0.000166,3.8e-05,40.710096,0.000374,0.0118909999999999,41.67711,42.115922,41.518446,1763287.0,0.92388,8.914461,7.838861,2.39967,0
2018-06-06 04:39:18,0.000849,1763291.0,0.001014,0.011845,0.001558,0.001214,0.000419,0.000166,3.8e-05,40.709248,0.000374,0.0118909999999999,41.67711,42.115922,41.518446,1763291.0,0.92388,8.914461,7.838861,2.39967,0
2018-06-06 04:39:19,0.000849,1763297.0,0.001127,0.011845,0.00415,0.001315,0.00042,0.000166,3.8e-05,40.708446,0.000395,0.0118909999999999,41.639473,41.898769,41.50671,1763297.0,0.92388,8.914461,7.838861,2.39967,0
2018-06-06 04:39:20,0.000849,1763324.0,0.001123,0.011845,0.00415,0.001315,0.0004179999999999,0.000162,3.8e-05,40.708131,0.000392,0.0118909999999999,41.639473,41.898769,41.50671,1763324.0,0.919943,8.914461,7.808389999999997,2.4569,0
2018-06-06 04:39:21,0.000815,1763484.0,0.00104,0.01184,0.00161,0.001214,0.000415,0.000156,3.8e-05,40.710884,0.000372,0.0118909999999999,41.639473,41.898769,41.50671,1763484.0,0.898877,8.914461,7.616875,2.430415,0
2018-06-06 04:39:22,0.000819,1763488.0,0.001152,0.01184,0.00788,0.001315,0.000416,0.000157,3.8e-05,40.710037,0.000394,0.0118909999999999,41.639473,41.898769,41.50671,1763488.0,0.898877,8.914461,7.616875,2.430415,0
2018-06-06 04:39:23,0.000819,1763490.0,0.001152,0.01184,0.00788,0.001315,0.000417,0.000157,3.8e-05,40.709143,0.000394,0.0118909999999999,41.639473,41.898769,41.50671,1763490.0,0.898877,8.914461,7.616875,2.430415,0
2018-06-06 04:39:24,0.000819,1763494.0,0.00115,0.01184,0.00788,0.001315,0.0004179999999999,0.00016,3.8e-05,40.708296,0.000395,0.0118909999999999,41.609069,41.730961,41.497254,1763494.0,0.898877,8.914461,7.616875,2.430415,0
2018-06-06 04:39:25,0.000819,1763519.0,0.001145,0.01184,0.00788,0.001228,0.000419,0.000157,3.8e-05,40.707933,0.000393,0.0118909999999999,41.609069,41.730961,41.497254,1763519.0,0.893935,8.914461,7.616875,2.3840380000000003,0
2018-06-06 04:39:26,0.000815,1763655.0,0.001112,0.01184,0.00415,0.001214,0.000417,0.000152,3.7e-05,40.710133,0.000383,0.0118909999999999,41.609069,41.730961,41.497254,1763655.0,0.8758670000000001,8.914461,7.616875,0.144569,0
2018-06-06 04:39:27,0.000815,1763660.0,0.00131,0.016232,0.011575,0.001315,0.0004179999999999,0.000153,3.7e-05,40.709308,0.000414,0.016232,41.609069,41.730961,41.497254,1763660.0,0.8758670000000001,8.914461,7.616875,0.144569,0
2018-06-06 04:39:28,0.000815,1763664.0,0.00131,0.016232,0.011575,0.001315,0.000419,0.000159,3.8e-05,40.708461,0.000415,0.016232,41.609069,41.730961,41.497254,1763664.0,0.8758670000000001,8.914461,7.616875,0.144569,0
2018-06-06 04:39:29,0.000815,1763668.0,0.00131,0.016232,0.011575,0.001315,0.000419,0.000159,3.8e-05,40.707614,0.000415,0.016232,41.496525,41.176792,41.460151,1763668.0,0.8758670000000001,8.914461,7.616875,0.144569,0
2018-06-06 04:39:30,0.0008,1763724.0,0.001267,0.016232,0.00415,0.001214,0.000415,0.00014,3.8e-05,40.707966,0.000395,0.016232,41.496525,41.176792,41.460151,1763724.0,0.876835,8.914461,7.616875,0.1520369999999999,0
2018-06-06 04:39:31,0.000795,1763859.0,0.001425,0.016232,0.011718,0.001362,0.000403,0.0001419999999999,3.8e-05,40.710143,0.000428,0.016232,41.496525,41.176792,41.460151,1763859.0,0.7418640000000001,8.914461,2.46244,0.132093,0
2018-06-06 04:39:32,0.000795,1763861.0,0.001425,0.016232,0.011718,0.001362,0.000403,0.0001419999999999,3.8e-05,40.709249,0.000428,0.016232,41.496525,41.176792,41.460151,1763861.0,0.7418640000000001,8.914461,2.46244,0.132093,0
2018-06-06 04:39:33,0.0008,1763865.0,0.001425,0.016232,0.011718,0.001362,0.000405,0.000143,3.8e-05,40.708402,0.000429,0.016232,41.496525,41.176792,41.460151,1763865.0,0.7418640000000001,8.914461,2.46244,0.132093,0
2018-06-06 04:39:34,0.0008,1763869.0,0.001425,0.016232,0.011718,0.001362,0.000405,0.000143,3.8e-05,40.707554,0.000429,0.016232,41.471789,41.082701,41.452061,1763869.0,0.7418640000000001,8.914461,2.46244,0.132093,0
2018-06-06 04:39:35,0.0008,1763897.0,0.0014199999999999,0.016232,0.011635,0.001362,0.000411,0.000148,3.8e-05,40.707261,0.000429,0.016232,41.471789,41.082701,41.452061,1763897.0,0.743223,8.914461,2.46244,0.144569,0
2018-06-06 04:39:36,0.000716,1764106.0,0.0013109999999999,0.016232,0.011575,0.001214,0.000374,0.000124,3.8e-05,40.711146,0.000383,0.016232,41.471789,41.082701,41.452061,1764106.0,0.807715,8.914461,2.46751,0.144569,0
2018-06-06 04:39:37,0.000732,1764111.0,0.00131,0.016232,0.011575,0.001214,0.0003779999999999,0.000125,3.8e-05,40.710322,0.000386,0.016232,41.471789,41.082701,41.452061,1764111.0,0.807715,8.914461,2.46751,0.144569,0
2018-06-06 04:39:38,0.0007469999999999,1764113.0,0.00131,0.016232,0.011575,0.001214,0.000379,0.000126,3.8e-05,40.709429,0.000387,0.016232,41.471789,41.082701,41.452061,1764113.0,0.807715,8.914461,2.46751,0.144569,0
2018-06-06 04:39:39,0.0007469999999999,1764119.0,0.001309,0.016232,0.011575,0.001214,0.0003799999999999,0.000126,3.8e-05,40.708628,0.000388,0.016232,41.612748,41.795688,41.499418,1764119.0,0.807715,8.914461,2.46751,0.144569,0
2018-06-06 04:39:40,0.000716,1764191.0,0.001201,0.016232,0.001558,0.001084,0.0003779999999999,0.000124,3.8e-05,40.709348,0.00036,0.016232,41.612748,41.795688,41.499418,1764191.0,0.879821,8.460543,7.725916000000002,2.259361,0
2018-06-06 04:39:41,0.000732,1764306.0,0.001183,0.016232,0.001558,0.001084,0.000376,0.000123,3.8e-05,40.711064,0.000358,0.016232,41.612748,41.795688,41.499418,1764306.0,0.758559,8.460543,2.555815,0.132093,0
2018-06-06 04:39:42,0.0007469999999999,1764310.0,0.001183,0.016232,0.001558,0.001084,0.0003779999999999,0.000124,3.8e-05,40.710217,0.00036,0.016232,41.612748,41.795688,41.499418,1764310.0,0.758559,8.460543,2.555815,0.132093,0
2018-06-06 04:39:43,0.0007469999999999,1764314.0,0.001183,0.016232,0.001558,0.001084,0.0003779999999999,0.000124,3.8e-05,40.70937,0.00036,0.016232,41.612748,41.795688,41.499418,1764314.0,0.758559,8.460543,2.555815,0.132093,0
2018-06-06 04:39:44,0.0007469999999999,1764316.0,0.001183,0.016232,0.001558,0.001084,0.0003779999999999,0.000124,3.8e-05,40.708476,0.00036,0.016232,41.582786,41.636122,41.490003,1764316.0,0.758559,8.460543,2.555815,0.132093,0
2018-06-06 04:39:45,0.000732,1764344.0,0.001175,0.016232,0.001535,0.001084,0.000379,0.000124,3.8e-05,40.708183,0.000358,0.016232,41.582786,41.636122,41.490003,1764344.0,0.759786,8.460543,2.46751,0.144569,0
2018-06-06 04:39:46,0.000692,1764503.0,0.001143,0.016232,0.001443,0.001038,0.000384,0.00013,3.8e-05,40.710913,0.0003529999999999,0.016232,41.582786,41.636122,41.490003,1764503.0,0.8304360000000001,9.04431,2.555815,0.144569,0
2018-06-06 04:39:47,0.00069,1764506.0,0.001142,0.016232,0.001443,0.001038,0.000386,0.00013,3.8e-05,40.710042,0.000354,0.016232,41.582786,41.636122,41.490003,1764506.0,0.8304360000000001,9.04431,2.555815,0.144569,0
2018-06-06 04:39:48,0.000716,1764510.0,0.001142,0.016232,0.001443,0.001038,0.000393,0.00013,3.8e-05,40.709195,0.000356,0.016232,41.582786,41.636122,41.490003,1764510.0,0.8304360000000001,9.04431,2.555815,0.144569,0
2018-06-06 04:39:49,0.000716,1764516.0,0.001141,0.016232,0.001443,0.001038,0.000396,0.000131,3.8e-05,40.708394,0.000357,0.016232,41.546708,41.457332,41.478424,1764516.0,0.8304360000000001,9.04431,2.555815,0.144569,0
2018-06-06 04:39:50,0.000716,1764543.0,0.0011359999999999,0.016232,0.001443,0.001038,0.000396,0.00013,3.8e-05,40.708078,0.000356,0.016232,41.546708,41.457332,41.478424,1764543.0,0.813766,9.04431,2.6598330000000003,2.259361,0
2018-06-06 04:39:51,0.000711,1764703.0,0.001104,0.016232,0.0013189999999999,0.000923,0.0003799999999999,0.000128,3.8e-05,40.710831,0.000344,0.016232,41.546708,41.457332,41.478424,1764703.0,0.857915,9.04431,3.169539,2.259361,0
2018-06-06 04:39:52,0.000732,1764707.0,0.001103,0.016232,0.0013189999999999,0.000978,0.000393,0.00013,3.8e-05,40.70998400000001,0.000348,0.016232,41.546708,41.457332,41.478424,1764707.0,0.857915,9.04431,3.169539,2.259361,0
2018-06-06 04:39:53,0.000732,1764709.0,0.001103,0.016232,0.0013189999999999,0.000978,0.000393,0.00013,3.8e-05,40.70909,0.000348,0.016232,41.546708,41.457332,41.478424,1764709.0,0.857915,9.04431,3.169539,2.259361,0
2018-06-06 04:39:54,0.000732,1764713.0,0.001103,0.016232,0.0013189999999999,0.000978,0.000393,0.00013,3.8e-05,40.708243,0.000348,0.016232,41.517837,41.324819,41.469125,1764713.0,0.857915,9.04431,3.169539,2.259361,0
2018-06-06 04:39:55,0.000719,1764741.0,0.001098,0.016232,0.0013189999999999,0.000978,0.000391,0.000131,3.8e-05,40.70795,0.000347,0.016232,41.517837,41.324819,41.469125,1764741.0,0.8593209999999999,9.04431,2.714982,2.293503,0
2018-06-06 04:39:56,0.000714,1764874.0,0.000906,0.011934,0.001291,0.000978,0.000383,0.000127,3.8e-05,40.710079,0.000319,0.011934,41.517837,41.324819,41.469125,1764874.0,0.840275,9.04431,2.6598330000000003,0.155041,0
2018-06-06 04:39:57,0.000714,1764879.0,0.000906,0.011934,0.001291,0.000978,0.000386,0.000128,3.8e-05,40.709255,0.00032,0.011934,41.517837,41.324819,41.469125,1764879.0,0.840275,9.04431,2.6598330000000003,0.155041,0
2018-06-06 04:39:58,0.000714,1764883.0,0.000906,0.011934,0.001291,0.000978,0.000386,0.000128,3.8e-05,40.708409,0.00032,0.011934,41.517837,41.324819,41.469125,1764883.0,0.840275,9.04431,2.6598330000000003,0.155041,0
2018-06-06 04:39:59,0.000716,1764887.0,0.000906,0.011934,0.001291,0.001001,0.000386,0.00013,3.8e-05,40.707562,0.000322,0.011934,41.406801,40.803123,41.432177,1764887.0,0.840275,9.04431,2.6598330000000003,0.155041,0
2018-06-06 04:40:00,0.000732,1764915.0,0.000901,0.011934,0.001291,0.001001,0.000389,0.00013,3.8e-05,40.707268,0.000322,0.011934,41.406801,40.803123,41.432177,1764915.0,0.8394659999999999,9.04431,2.6598330000000003,2.293503,0
2018-06-06 04:40:01,0.000744,1765050.0,0.000794,0.011934,0.0013189999999999,0.001084,0.000386,0.000123,3.8e-05,40.709443,0.000306,0.011934,41.406801,40.803123,41.432177,1765050.0,0.806344,9.04431,2.6598330000000003,0.155041,0
2018-06-06 04:40:02,0.000744,1765052.0,0.000794,0.011934,0.0013189999999999,0.001084,0.000386,0.000123,3.8e-05,40.708551,0.000306,0.011934,41.406801,40.803123,41.432177,1765052.0,0.806344,9.04431,2.6598330000000003,0.155041,0
2018-06-06 04:40:03,0.000744,1765056.0,0.000794,0.011934,0.0013189999999999,0.001084,0.000386,0.000124,3.8e-05,40.707704,0.000307,0.011934,41.406801,40.803123,41.432177,1765056.0,0.806344,9.04431,2.6598330000000003,0.155041,0
2018-06-06 04:40:04,0.000744,1765060.0,0.000794,0.011934,0.0013189999999999,0.001084,0.000389,0.000124,3.8e-05,40.706857,0.000308,0.011934,41.290989,40.291158,41.393218,1765060.0,0.806344,9.04431,2.6598330000000003,0.155041,0
2018-06-06 04:40:05,0.000732,1765088.0,0.00079,0.011934,0.0013189999999999,0.001057,0.000392,0.000126,3.8e-05,40.706563,0.000307,0.011934,41.290989,40.291158,41.393218,1765088.0,0.729603,9.04431,2.546959,0.144569,0
2018-06-06 04:40:06,0.000714,1765223.0,0.00083,0.011825,0.001362,0.001057,0.000384,0.000124,3.8e-05,40.708739,0.0003109999999999,0.0118909999999999,41.290989,40.291158,41.393218,1765223.0,0.682455,9.04431,2.546959,0.12969,0
2018-06-06 04:40:07,0.000714,1765228.0,0.0008289999999999,0.011825,0.001362,0.001057,0.000386,0.000126,3.8e-05,40.707915,0.0003129999999999,0.0118909999999999,41.290989,40.291158,41.393218,1765228.0,0.682455,9.04431,2.546959,0.12969,0
2018-06-06 04:40:08,0.000714,1765230.0,0.0008289999999999,0.011825,0.001362,0.001057,0.000386,0.000126,3.8e-05,40.707023,0.000314,0.0118909999999999,41.290989,40.291158,41.393218,1765230.0,0.682455,9.04431,2.546959,0.12969,0
2018-06-06 04:40:09,0.00072,1765236.0,0.000828,0.011825,0.001362,0.001165,0.000392,0.000127,3.8e-05,40.706222,0.000317,0.0118909999999999,41.190314,39.884091,41.358907,1765236.0,0.682455,9.04431,2.546959,0.12969,0
2018-06-06 04:40:10,0.000713,1765330.0,0.000811,0.011825,0.001315,0.001023,0.0003799999999999,0.000126,3.8e-05,40.70745,0.000308,0.0118909999999999,41.190314,39.884091,41.358907,1765330.0,0.764406,9.04431,2.6432130000000003,0.151556,0
2018-06-06 04:40:11,0.000696,1765499.0,0.000781,0.011825,0.001291,0.001001,0.000359,0.000129,3.8e-05,40.71041,0.000297,0.0118909999999999,41.190314,39.884091,41.358907,1765499.0,0.690924,9.04431,2.546959,0.128492,0
2018-06-06 04:40:12,0.000696,1765503.0,0.00078,0.011825,0.001291,0.001001,0.000366,0.00013,3.8e-05,40.709564,0.000299,0.0118909999999999,41.190314,39.884091,41.358907,1765503.0,0.690924,9.04431,2.546959,0.128492,0
2018-06-06 04:40:13,0.000696,1765507.0,0.00078,0.011825,0.001291,0.001001,0.000366,0.00013,3.8e-05,40.708717,0.000299,0.0118909999999999,41.190314,39.884091,41.358907,1765507.0,0.690924,9.04431,2.546959,0.128492,0
2018-06-06 04:40:14,0.000696,1765509.0,0.000779,0.011825,0.001291,0.001001,0.000368,0.00013,3.8e-05,40.707825,0.0003,0.0118909999999999,41.418568,41.092692,41.43448,1765509.0,0.690924,9.04431,2.546959,0.128492,0
2018-06-06 04:40:15,0.000696,1765537.0,0.000776,0.011825,0.001291,0.001001,0.000372,0.00013,3.8e-05,40.707531,0.000301,0.0118909999999999,41.418568,41.092692,41.43448,1765537.0,0.695494,9.04431,2.555815,0.12969,0
2018-06-06 04:40:16,0.000712,1765696.0,0.000758,0.011734,0.001291,0.001081,0.000374,0.00013,3.8e-05,40.71026,0.000299,0.0118909999999999,41.418568,41.092692,41.43448,1765696.0,0.680092,9.04431,2.546959,0.12969,0
2018-06-06 04:40:17,0.000712,1765699.0,0.000757,0.011734,0.001291,0.001081,0.000376,0.00013,3.8e-05,40.70939,0.0003,0.0118909999999999,41.418568,41.092692,41.43448,1765699.0,0.680092,9.04431,2.546959,0.12969,0
2018-06-06 04:40:18,0.000712,1765703.0,0.000757,0.011734,0.001291,0.001081,0.000383,0.00013,3.8e-05,40.708544,0.000301,0.0118909999999999,41.418568,41.092692,41.43448,1765703.0,0.680092,9.04431,2.546959,0.12969,0
2018-06-06 04:40:19,0.000713,1765709.0,0.0007559999999999,0.011734,0.001291,0.001081,0.000392,0.000131,3.8e-05,40.707744,0.000304,0.0118909999999999,41.385204,40.957352,41.423209,1765709.0,0.680092,9.04431,2.546959,0.12969,0
2018-06-06 04:40:20,0.000668,1765816.0,0.000742,0.011734,0.001243,0.000923,0.000366,0.000123,3.8e-05,40.709272,0.00029,0.0118909999999999,41.385204,40.957352,41.423209,1765816.0,0.6840579999999999,9.04431,2.656426,0.144569,0
2018-06-06 04:40:21,0.000685,1765983.0,0.000881,0.0121129999999999,0.001291,0.001001,0.000365,0.00013,3.8e-05,40.712183,0.0003109999999999,0.0121129999999999,41.385204,40.957352,41.423209,1765983.0,0.742278,9.04431,2.656426,0.128492,0
2018-06-06 04:40:22,0.0007,1765987.0,0.0008789999999999,0.0121129999999999,0.001243,0.000919,0.000368,0.00013,3.8e-05,40.711337,0.000312,0.0121129999999999,41.385204,40.957352,41.423209,1765987.0,0.742278,9.04431,2.656426,0.128492,0
2018-06-06 04:40:23,0.0007,1765989.0,0.0008789999999999,0.0121129999999999,0.001243,0.000919,0.000368,0.00013,3.8e-05,40.710445,0.000312,0.0121129999999999,41.385204,40.957352,41.423209,1765989.0,0.742278,9.04431,2.656426,0.128492,0
2018-06-06 04:40:24,0.0007,1765993.0,0.0008789999999999,0.0121129999999999,0.001243,0.000919,0.000368,0.00013,3.8e-05,40.709599,0.000312,0.0121129999999999,41.6466,42.256043,41.510615,1765993.0,0.742278,9.04431,2.656426,0.128492,0
2018-06-06 04:40:25,0.0007,1766021.0,0.000878,0.0121129999999999,0.001243,0.001023,0.0003779999999999,0.000133,3.8e-05,40.709305,0.000315,0.0121129999999999,41.6466,42.256043,41.510615,1766021.0,0.747671,9.04431,2.6598330000000003,0.151556,0
2018-06-06 04:40:26,0.000668,1766180.0,0.000855,0.0121129999999999,0.001243,0.000899,0.000368,0.000131,3.8e-05,40.712032,0.000307,0.0121129999999999,41.6466,42.256043,41.510615,1766180.0,0.814104,9.04431,2.705245,0.164857,0
2018-06-06 04:40:27,0.000679,1766185.0,0.000855,0.0121129999999999,0.001276,0.001057,0.0003689999999999,0.000131,3.8e-05,40.711209,0.00031,0.0121129999999999,41.6466,42.256043,41.510615,1766185.0,0.814104,9.04431,2.705245,0.164857,0
2018-06-06 04:40:28,0.000679,1766189.0,0.000855,0.0121129999999999,0.001276,0.001057,0.0003689999999999,0.000133,3.8e-05,40.710363,0.00031,0.0121129999999999,41.6466,42.256043,41.510615,1766189.0,0.814104,9.04431,2.705245,0.164857,0
2018-06-06 04:40:29,0.000679,1766193.0,0.0008539999999999,0.0121129999999999,0.001276,0.001057,0.000372,0.000133,3.8e-05,40.709517,0.0003109999999999,0.0121129999999999,41.619384,42.075659,41.502246,1766193.0,0.814104,9.04431,2.705245,0.164857,0
2018-06-06 04:40:30,0.000679,1766221.0,0.000982,0.0121129999999999,0.001291,0.001084,0.000376,0.000133,3.8e-05,40.709223,0.000331,0.0121129999999999,41.619384,42.075659,41.502246,1766221.0,0.814717,9.04431,2.705245,2.259361,0
2018-06-06 04:40:31,0.000749,1766382.0,0.001073,0.0121129999999999,0.001391,0.001193,0.00037,0.000133,3.8e-05,40.711996,0.00035,0.0121129999999999,41.619384,42.075659,41.502246,1766382.0,0.865554,8.914461,2.705245,2.259361,0
2018-06-06 04:40:32,0.000749,1766384.0,0.001073,0.0121129999999999,0.001391,0.001193,0.00037,0.000133,3.8e-05,40.711104,0.00035,0.0121129999999999,41.619384,42.075659,41.502246,1766384.0,0.865554,8.914461,2.705245,2.259361,0
2018-06-06 04:40:33,0.000771,1766388.0,0.001074,0.0121129999999999,0.0018149999999999,0.00121,0.0003779999999999,0.000135,3.8e-05,40.710257,0.000357,0.0121129999999999,41.619384,42.075659,41.502246,1766388.0,0.865554,8.914461,2.705245,2.259361,0
2018-06-06 04:40:34,0.0008089999999999,1766392.0,0.001074,0.0121129999999999,0.0018149999999999,0.001243,0.000381,0.000138,3.8e-05,40.709412,0.000362,0.0121129999999999,41.586006,41.877717,41.491707,1766392.0,0.865554,8.914461,2.705245,2.259361,0
2018-06-06 04:40:35,0.000813,1766420.0,0.001071,0.0121129999999999,0.0018149999999999,0.001247,0.000392,0.000147,3.8e-05,40.709119,0.000365,0.0121129999999999,41.586006,41.877717,41.491707,1766420.0,0.85921,8.914461,2.705245,2.259361,0
2018-06-06 04:40:36,0.0008439999999999,1766579.0,0.001047,0.0121129999999999,0.0018149999999999,0.001276,0.000392,0.000162,3.8e-05,40.711845,0.000367,0.0121129999999999,41.586006,41.877717,41.491707,1766579.0,0.832623,8.914461,2.705245,0.164857,0
2018-06-06 04:40:37,0.000847,1766584.0,0.001046,0.0121129999999999,0.001648,0.001276,0.000397,0.000162,3.8e-05,40.711023,0.0003689999999999,0.0121129999999999,41.586006,41.877717,41.491707,1766584.0,0.832623,8.914461,2.705245,0.164857,0
2018-06-06 04:40:38,0.000847,1766586.0,0.001046,0.0121129999999999,0.001648,0.001276,0.000397,0.000162,3.8e-05,40.71013,0.0003689999999999,0.0121129999999999,41.586006,41.877717,41.491707,1766586.0,0.832623,8.914461,2.705245,0.164857,0
2018-06-06 04:40:39,0.000847,1766592.0,0.001045,0.0121129999999999,0.001648,0.001276,0.000407,0.000164,3.8e-05,40.70933,0.000373,0.0121129999999999,41.559792,41.727583,41.483443,1766592.0,0.832623,8.914461,2.705245,0.164857,0
2018-06-06 04:40:40,0.000847,1766619.0,0.00104,0.0121129999999999,0.001648,0.001276,0.000413,0.000164,3.8e-05,40.709013,0.000373,0.0121129999999999,41.559792,41.727583,41.483443,1766619.0,0.830254,8.914461,2.705245,2.39967,0
2018-06-06 04:40:41,0.000847,1766781.0,0.001006,0.0121129999999999,0.001648,0.001276,0.000412,0.000164,3.8e-05,40.711809,0.000367,0.0121129999999999,41.559792,41.727583,41.483443,1766781.0,0.8601840000000001,8.587488,2.705245,2.401014,0
2018-06-06 04:40:42,0.000863,1766785.0,0.001006,0.0121129999999999,0.001648,0.001276,0.000416,0.000166,3.8e-05,40.710963,0.00037,0.0121129999999999,41.559792,41.727583,41.483443,1766785.0,0.8601840000000001,8.587488,2.705245,2.401014,0
2018-06-06 04:40:43,0.000863,1766789.0,0.001004,0.0121129999999999,0.001648,0.001276,0.000417,0.000167,3.8e-05,40.710117,0.000371,0.0121129999999999,41.559792,41.727583,41.483443,1766789.0,0.8601840000000001,8.587488,2.705245,2.401014,0
2018-06-06 04:40:44,0.000863,1766791.0,0.001004,0.0121129999999999,0.001648,0.001276,0.000417,0.000167,3.8e-05,40.709225,0.000371,0.0121129999999999,41.537316,41.605444,41.476332,1766791.0,0.8601840000000001,8.587488,2.705245,2.401014,0
2018-06-06 04:40:45,0.000847,1766819.0,0.001,0.0121129999999999,0.001648,0.001247,0.000416,0.000165,3.8e-05,40.708931,0.000368,0.0121129999999999,41.537316,41.605444,41.476332,1766819.0,0.8656889999999999,8.587488,3.250789,2.41499,0
2018-06-06 04:40:46,0.0008089999999999,1766994.0,0.000877,0.0121129999999999,0.00158,0.001201,0.0004059999999999,0.0001629999999999,3.8e-05,40.712026,0.000342,0.0121129999999999,41.537316,41.605444,41.476332,1766994.0,1.371029,25.203246,7.589161,2.41499,0
2018-06-06 04:40:47,0.0008089999999999,1766997.0,0.000877,0.0121129999999999,0.00158,0.001201,0.000407,0.000164,3.8e-05,40.711157,0.000342,0.0121129999999999,41.537316,41.605444,41.476332,1766997.0,1.371029,25.203246,7.589161,2.41499,0
2018-06-06 04:40:48,0.0008089999999999,1767001.0,0.000877,0.0121129999999999,0.00158,0.001201,0.0004089999999999,0.000164,3.8e-05,40.710312,0.000342,0.0121129999999999,41.537316,41.605444,41.476332,1767001.0,1.371029,25.203246,7.589161,2.41499,0
2018-06-06 04:40:49,0.0008089999999999,1767007.0,0.001015,0.0121129999999999,0.001591,0.001243,0.000412,0.000164,3.8e-05,40.709512,0.000364,0.0121129999999999,41.554881,41.684964,41.482558,1767007.0,1.371029,25.203246,7.589161,2.41499,0
2018-06-06 04:40:50,0.0008089999999999,1767035.0,0.001009,0.0121129999999999,0.001591,0.001228,0.000413,0.000164,3.8e-05,40.709218,0.000362,0.0121129999999999,41.554881,41.684964,41.482558,1767035.0,1.36229,25.203246,7.589161,2.502714,0
2018-06-06 04:40:51,0.000778,1767218.0,0.0009689999999999,0.0121129999999999,0.001591,0.00121,0.000408,0.0001629999999999,3.8e-05,40.712497,0.000354,0.0121129999999999,41.554881,41.684964,41.482558,1767218.0,1.327602,25.203246,7.589161,2.401014,0
2018-06-06 04:40:52,0.000778,1767222.0,0.0009689999999999,0.0121129999999999,0.001591,0.00121,0.0004089999999999,0.0001629999999999,3.8e-05,40.711652,0.000354,0.0121129999999999,41.554881,41.684964,41.482558,1767222.0,1.327602,25.203246,7.589161,2.401014,0
2018-06-06 04:40:53,0.000778,1767224.0,0.0009689999999999,0.0121129999999999,0.001591,0.00121,0.0004089999999999,0.0001629999999999,3.8e-05,40.71076,0.000354,0.0121129999999999,41.554881,41.684964,41.482558,1767224.0,1.327602,25.203246,7.589161,2.401014,0
2018-06-06 04:40:54,0.000778,1767228.0,0.0009689999999999,0.0121129999999999,0.001591,0.00121,0.000412,0.0001629999999999,3.8e-05,40.70991400000001,0.000354,0.0121129999999999,41.605212,41.918038,41.499829,1767228.0,1.327602,25.203246,7.589161,2.401014,0
2018-06-06 04:40:55,0.000794,1767255.0,0.000964,0.0121129999999999,0.001591,0.001201,0.000413,0.0001629999999999,3.8e-05,40.709598,0.000354,0.0121129999999999,41.605212,41.918038,41.499829,1767255.0,1.325705,25.203246,7.589161,2.502714,0
2018-06-06 04:40:56,0.000763,1767415.0,0.000909,0.0121129999999999,0.00158,0.001196,0.000397,0.000156,3.8e-05,40.712346,0.000336,0.0121129999999999,41.605212,41.918038,41.499829,1767415.0,1.319693,25.203246,7.640589,2.401014,0
2018-06-06 04:40:57,0.000771,1767420.0,0.000908,0.0121129999999999,0.00158,0.001196,0.000399,0.000156,3.8e-05,40.711524,0.000337,0.0121129999999999,41.605212,41.918038,41.499829,1767420.0,1.319693,25.203246,7.640589,2.401014,0
2018-06-06 04:40:58,0.000771,1767424.0,0.000908,0.0121129999999999,0.00158,0.001196,0.000399,0.000156,3.8e-05,40.710678,0.000337,0.0121129999999999,41.605212,41.918038,41.499829,1767424.0,1.319693,25.203246,7.640589,2.401014,0
2018-06-06 04:40:59,0.000763,1767428.0,0.000906,0.0121129999999999,0.001402,0.001193,0.000401,0.000156,3.8e-05,40.709833,0.000335,0.0121129999999999,41.578681,41.76468,41.491519,1767428.0,1.319693,25.203246,7.640589,2.401014,0
2018-06-06 04:41:00,0.000771,1767459.0,0.000899,0.0121129999999999,0.001402,0.001193,0.000399,0.000156,3.8e-05,40.709608,0.000334,0.0121129999999999,41.578681,41.76468,41.491519,1767459.0,1.314119,25.203246,7.640589,2.502714,0
2018-06-06 04:41:01,0.000748,1767619.0,0.000877,0.0121129999999999,0.001402,0.001182,0.000395,0.000156,3.8e-05,40.712356,0.000329,0.0121129999999999,41.578681,41.76468,41.491519,1767619.0,1.282974,25.203246,7.640589,0.1655609999999999,0
2018-06-06 04:41:02,0.000748,1767621.0,0.000877,0.0121129999999999,0.001402,0.001182,0.000399,0.000161,3.8e-05,40.711465,0.00033,0.0121129999999999,41.578681,41.76468,41.491519,1767621.0,1.282974,25.203246,7.640589,0.1655609999999999,0
2018-06-06 04:41:03,0.000748,1767625.0,0.000877,0.0121129999999999,0.001402,0.001182,0.000399,0.000161,3.8e-05,40.710619,0.00033,0.0121129999999999,41.578681,41.76468,41.491519,1767625.0,1.282974,25.203246,7.640589,0.1655609999999999,0
2018-06-06 04:41:04,0.000748,1767629.0,0.0008759999999999,0.0121129999999999,0.001402,0.001182,0.000401,0.000162,3.8e-05,40.709774,0.00033,0.0121129999999999,41.552587,41.623584,41.483256,1767629.0,1.282974,25.203246,7.640589,0.1655609999999999,0
2018-06-06 04:41:05,0.0007469999999999,1767656.0,0.000871,0.0121129999999999,0.001402,0.001182,0.000399,0.000156,3.8e-05,40.70945800000001,0.000328,0.0121129999999999,41.552587,41.623584,41.483256,1767656.0,1.2804870000000002,25.203246,7.640589,2.478628,0
2018-06-06 04:41:06,0.000721,1767796.0,0.000791,0.01202,0.001247,0.001081,0.0003779999999999,0.000154,3.8e-05,40.711744,0.000308,0.0121129999999999,41.552587,41.623584,41.483256,1767796.0,1.285407,25.203246,7.892507000000001,2.478628,0
2018-06-06 04:41:07,0.000721,1767801.0,0.00079,0.01202,0.001247,0.001081,0.000379,0.000156,3.8e-05,40.710922,0.00031,0.0121129999999999,41.552587,41.623584,41.483256,1767801.0,1.285407,25.203246,7.892507000000001,2.478628,0
2018-06-06 04:41:08,0.000721,1767803.0,0.00079,0.01202,0.001247,0.001081,0.000381,0.000156,3.8e-05,40.71003,0.00031,0.0121129999999999,41.552587,41.623584,41.483256,1767803.0,1.285407,25.203246,7.892507000000001,2.478628,0
2018-06-06 04:41:09,0.000733,1767809.0,0.000789,0.01202,0.001247,0.001081,0.000384,0.000156,3.8e-05,40.70923,0.0003129999999999,0.0121129999999999,41.460811,41.173947,41.45287800000001,1767809.0,1.285407,25.203246,7.892507000000001,2.478628,0
2018-06-06 04:41:10,0.000735,1767837.0,0.000786,0.01202,0.001247,0.0011539999999999,0.000389,0.00016,3.8e-05,40.708937,0.000314,0.0121129999999999,41.460811,41.173947,41.45287800000001,1767837.0,1.250928,25.203246,7.640589,2.308989,0
2018-06-06 04:41:11,0.000712,1767969.0,0.000769,0.01202,0.001243,0.000991,0.000379,0.000153,3.8e-05,40.71104,0.000305,0.0121129999999999,41.460811,41.173947,41.45287800000001,1767969.0,1.2449,25.203246,7.892507000000001,2.46751,0
2018-06-06 04:41:12,0.0007,1768028.0,0.000762,0.01202,0.001242,0.000913,0.000376,0.000147,3.8e-05,40.711462,0.0003,0.0121129999999999,41.460811,41.173947,41.45287800000001,1768028.0,1.244791,25.203246,7.892507000000001,2.46751,0
2018-06-06 04:41:13,0.0007,1768032.0,0.000762,0.01202,0.001242,0.000913,0.000376,0.000147,3.8e-05,40.710617,0.0003,0.0121129999999999,41.460811,41.173947,41.45287800000001,1768032.0,1.244791,25.203246,7.892507000000001,2.46751,0
2018-06-06 04:41:14,0.0007,1768034.0,0.000761,0.01202,0.001242,0.000913,0.0003779999999999,0.000147,3.8e-05,40.709725,0.0003,0.0121129999999999,41.52592,41.511843,41.474746,1768034.0,1.244791,25.203246,7.892507000000001,2.46751,0
2018-06-06 04:41:15,0.000679,1768124.0,0.00075,0.01202,0.001242,0.000965,0.0003689999999999,0.000138,3.8e-05,40.710859,0.000293,0.0121129999999999,41.52592,41.511843,41.474746,1768124.0,1.276209,25.203246,7.9220929999999985,2.478628,0
2018-06-06 04:41:16,0.000675,1768221.0,0.000737,0.01202,0.001242,0.000913,0.000366,0.000135,3.8e-05,40.712155,0.000289,0.0121129999999999,41.52592,41.511843,41.474746,1768221.0,1.258027,25.203246,7.9220929999999985,2.478628,0
2018-06-06 04:41:17,0.000675,1768224.0,0.000737,0.01202,0.001242,0.000913,0.000368,0.000136,3.8e-05,40.711288,0.000289,0.0121129999999999,41.52592,41.511843,41.474746,1768224.0,1.258027,25.203246,7.9220929999999985,2.478628,0
2018-06-06 04:41:18,0.000675,1768228.0,0.0007379999999999,0.01202,0.001242,0.000965,0.000368,0.000136,3.8e-05,40.710442,0.000291,0.0121129999999999,41.52592,41.511843,41.474746,1768228.0,1.258027,25.203246,7.9220929999999985,2.478628,0
2018-06-06 04:41:19,0.0007,1768234.0,0.0009029999999999,0.01202,0.001247,0.001023,0.000375,0.000138,3.8e-05,40.709644,0.000316,0.0121129999999999,41.490782,41.34299,41.463251,1768234.0,1.258027,25.203246,7.9220929999999985,2.478628,0
2018-06-06 04:41:20,0.000707,1768261.0,0.001031,0.01202,0.00158,0.001109,0.000375,0.000139,3.8e-05,40.709327,0.000338,0.0121129999999999,41.490782,41.34299,41.463251,1768261.0,1.25414,25.203246,7.9220929999999985,2.502714,0
2018-06-06 04:41:21,0.000688,1768421.0,0.000983,0.01202,0.001253,0.000991,0.000366,0.000132,3.8e-05,40.712073,0.000324,0.0121129999999999,41.490782,41.34299,41.463251,1768421.0,1.2184469999999998,25.203246,7.892507000000001,2.478628,0
2018-06-06 04:41:22,0.0007019999999999,1768425.0,0.000983,0.01202,0.001253,0.000991,0.000368,0.000132,3.8e-05,40.711229,0.0003259999999999,0.0121129999999999,41.490782,41.34299,41.463251,1768425.0,1.2184469999999998,25.203246,7.892507000000001,2.478628,0
2018-06-06 04:41:23,0.000707,1768427.0,0.001102,0.01202,0.001648,0.001109,0.00037,0.000133,3.8e-05,40.710337,0.000348,0.0121129999999999,41.490782,41.34299,41.463251,1768427.0,1.2184469999999998,25.203246,7.892507000000001,2.478628,0
2018-06-06 04:41:24,0.000707,1768431.0,0.001101,0.01202,0.001648,0.001109,0.000372,0.000133,3.8e-05,40.709492,0.000348,0.0121129999999999,41.462836,41.219619,41.454037,1768431.0,1.2184469999999998,25.203246,7.892507000000001,2.478628,0
2018-06-06 04:41:25,0.000735,1768457.0,0.001094,0.01202,0.001648,0.001109,0.0003779999999999,0.000137,3.8e-05,40.709153,0.0003509999999999,0.0121129999999999,41.462836,41.219619,41.454037,1768457.0,1.215442,25.203246,7.892507000000001,2.478628,0
2018-06-06 04:41:26,0.000715,1768592.0,0.001024,0.01202,0.001253,0.000991,0.00039,0.000147,3.8e-05,40.711324,0.000345,0.01202,41.462836,41.219619,41.454037,1768592.0,1.212955,25.203246,7.9220929999999985,2.46751,0
2018-06-06 04:41:27,0.000735,1768597.0,0.001022,0.01202,0.001253,0.000991,0.000391,0.000149,3.8e-05,40.71050200000001,0.000347,0.01202,41.462836,41.219619,41.454037,1768597.0,1.212955,25.203246,7.9220929999999985,2.46751,0
2018-06-06 04:41:28,0.000735,1768601.0,0.001022,0.01202,0.001339,0.001023,0.000392,0.000149,3.8e-05,40.709657,0.000349,0.01202,41.462836,41.219619,41.454037,1768601.0,1.212955,25.203246,7.9220929999999985,2.46751,0
2018-06-06 04:41:29,0.000735,1768605.0,0.001022,0.01202,0.001339,0.001023,0.000393,0.000151,3.8e-05,40.708813,0.00035,0.01202,41.352709,40.706335,41.417172,1768605.0,1.212955,25.203246,7.9220929999999985,2.46751,0
2018-06-06 04:41:30,0.000733,1768710.0,0.001001,0.01202,0.001339,0.000991,0.000389,0.000139,3.8e-05,40.710291,0.000339,0.01202,41.352709,40.706335,41.417172,1768710.0,1.244745,9.148952,8.004907000000001,2.478628,0
2018-06-06 04:41:31,0.0007019999999999,1768818.0,0.000988,0.01202,0.001339,0.000895,0.000386,0.000135,3.8e-05,40.711841,0.000332,0.01202,41.352709,40.706335,41.417172,1768818.0,1.229009,9.148952,8.004907000000001,2.478628,0
2018-06-06 04:41:32,0.0007019999999999,1768820.0,0.000988,0.01202,0.001339,0.000895,0.000386,0.000135,3.8e-05,40.710951,0.000332,0.01202,41.352709,40.706335,41.417172,1768820.0,1.229009,9.148952,8.004907000000001,2.478628,0
2018-06-06 04:41:33,0.000707,1768824.0,0.000987,0.01202,0.001339,0.000895,0.000386,0.000136,3.8e-05,40.710105,0.000333,0.01202,41.352709,40.706335,41.417172,1768824.0,1.229009,9.148952,8.004907000000001,2.478628,0
2018-06-06 04:41:34,0.000707,1768828.0,0.000987,0.01202,0.001339,0.000895,0.000388,0.000136,3.8e-05,40.70926,0.000333,0.01202,41.403076,41.001664,41.433698,1768828.0,1.229009,9.148952,8.004907000000001,2.478628,0
2018-06-06 04:41:35,0.000715,1768934.0,0.000966,0.0119849999999999,0.001247,0.0008869999999999,0.000388,0.000131,3.8e-05,40.710763,0.0003259999999999,0.01202,41.403076,41.001664,41.433698,1768934.0,1.223908,9.148952,8.004907000000001,2.478628,0
2018-06-06 04:41:36,0.0007019999999999,1769101.0,0.00094,0.0119849999999999,0.001247,0.0008849999999999,0.000376,0.000128,3.7e-05,40.71367,0.000317,0.01202,41.403076,41.001664,41.433698,1769101.0,1.232818,9.148952,8.030493,2.478628,0
2018-06-06 04:41:37,0.000707,1769106.0,0.00094,0.0119849999999999,0.001247,0.000895,0.0003779999999999,0.00013,3.7e-05,40.712848,0.000318,0.01202,41.403076,41.001664,41.433698,1769106.0,1.232818,9.148952,8.030493,2.478628,0
2018-06-06 04:41:38,0.000707,1769108.0,0.00094,0.0119849999999999,0.001247,0.000895,0.0003779999999999,0.00013,3.7e-05,40.711958,0.000319,0.01202,41.403076,41.001664,41.433698,1769108.0,1.232818,9.148952,8.030493,2.478628,0
2018-06-06 04:41:39,0.000707,1769114.0,0.00094,0.0119849999999999,0.001247,0.000895,0.0003779999999999,0.00013,3.7e-05,40.711159,0.000319,0.01202,41.664176,42.296811,41.521045,1769114.0,1.232818,9.148952,8.030493,2.478628,0
2018-06-06 04:41:40,0.0007,1769210.0,0.000924,0.0119849999999999,0.001267,0.000965,0.00037,0.000127,3.7e-05,40.71243,0.000315,0.01202,41.664176,42.296811,41.521045,1769210.0,1.2546700000000002,9.148952,8.004907000000001,2.478628,0
2018-06-06 04:41:41,0.000688,1769303.0,0.00091,0.0119849999999999,0.001253,0.000895,0.000365,0.000128,3.7e-05,40.713634000000006,0.0003129999999999,0.01202,41.664176,42.296811,41.521045,1769303.0,1.234142,9.148952,8.004907000000001,2.389905,0
2018-06-06 04:41:42,0.000675,1769307.0,0.00091,0.0119849999999999,0.001253,0.000895,0.000368,0.00013,3.7e-05,40.712789,0.000314,0.01202,41.664176,42.296811,41.521045,1769307.0,1.234142,9.148952,8.004907000000001,2.389905,0
2018-06-06 04:41:43,0.000675,1769311.0,0.000909,0.0119849999999999,0.001253,0.000895,0.000368,0.00013,3.7e-05,40.711943,0.000315,0.01202,41.664176,42.296811,41.521045,1769311.0,1.234142,9.148952,8.004907000000001,2.389905,0
2018-06-06 04:41:44,0.000688,1769313.0,0.000909,0.0119849999999999,0.001253,0.000895,0.0003689999999999,0.000131,3.7e-05,40.711053,0.000316,0.01202,41.639975,42.12916,41.513727,1769313.0,1.234142,9.148952,8.004907000000001,2.389905,0
2018-06-06 04:41:45,0.0007019999999999,1769338.0,0.000906,0.0119849999999999,0.001267,0.001023,0.000375,0.000131,3.7e-05,40.710691,0.000319,0.01202,41.639975,42.12916,41.513727,1769338.0,1.227487,9.148952,8.004907000000001,2.389905,0
2018-06-06 04:41:46,0.00067,1769476.0,0.000883,0.0119849999999999,0.001267,0.000895,0.000361,0.000133,3.7e-05,40.71293,0.0003109999999999,0.01202,41.639975,42.12916,41.513727,1769476.0,1.241032,9.148952,8.030493,2.478628,0
2018-06-06 04:41:47,0.00067,1769479.0,0.000883,0.0119849999999999,0.001267,0.000895,0.000361,0.000133,3.7e-05,40.712063,0.0003109999999999,0.01202,41.639975,42.12916,41.513727,1769479.0,1.241032,9.148952,8.030493,2.478628,0
2018-06-06 04:41:48,0.00067,1769483.0,0.000882,0.0119849999999999,0.001267,0.000895,0.000361,0.000133,3.7e-05,40.711217,0.000312,0.01202,41.639975,42.12916,41.513727,1769483.0,1.241032,9.148952,8.030493,2.478628,0
2018-06-06 04:41:49,0.000671,1769489.0,0.00088,0.0119849999999999,0.001267,0.000895,0.000365,0.000137,3.7e-05,40.710419,0.000314,0.01202,41.523615,41.527161,41.475423,1769489.0,1.241032,9.148952,8.030493,2.478628,0
2018-06-06 04:41:50,0.000679,1769517.0,0.000877,0.0119849999999999,0.001267,0.000896,0.00037,0.00014,3.7e-05,40.710127,0.000317,0.01202,41.523615,41.527161,41.475423,1769517.0,1.234135,9.148952,8.030493,2.46751,0
2018-06-06 04:41:51,0.000664,1769700.0,0.000984,0.0119849999999999,0.001339,0.000896,0.000371,0.000149,3.7e-05,40.7134,0.000334,0.01202,41.523615,41.527161,41.475423,1769700.0,1.112549,8.699969,7.861412,2.308989,0
2018-06-06 04:41:52,0.000664,1769704.0,0.000984,0.0119849999999999,0.001339,0.000896,0.000371,0.000149,3.7e-05,40.712556,0.000334,0.01202,41.523615,41.527161,41.475423,1769704.0,1.112549,8.699969,7.861412,2.308989,0
2018-06-06 04:41:53,0.000671,1769706.0,0.001105,0.0119849999999999,0.001368,0.000965,0.000376,0.000151,3.7e-05,40.711664,0.000356,0.01202,41.523615,41.527161,41.475423,1769706.0,1.112549,8.699969,7.861412,2.308989,0
2018-06-06 04:41:54,0.000671,1769710.0,0.001104,0.0119849999999999,0.001368,0.000965,0.000385,0.000153,3.7e-05,40.710821,0.000357,0.01202,41.574463,41.772852,41.49273400000001,1769710.0,1.112549,8.699969,7.861412,2.308989,0
2018-06-06 04:41:55,0.000671,1769804.0,0.001085,0.0119849999999999,0.001368,0.000917,0.0003799999999999,0.000147,4.1e-05,40.712,0.000352,0.01202,41.574463,41.772852,41.49273400000001,1769802.0,1.15341,8.699969,8.004907000000001,2.389905,0
2018-06-06 04:41:56,0.000668,1769897.0,0.001067,0.0119849999999999,0.001368,0.000896,0.0003779999999999,0.000139,4.1e-05,40.713249,0.000347,0.01202,41.574463,41.772852,41.49273400000001,1769897.0,1.09805,8.699969,7.861412,2.308989,0
2018-06-06 04:41:57,0.000668,1769902.0,0.001067,0.0119849999999999,0.001368,0.000896,0.0003779999999999,0.000139,4.1e-05,40.71242700000001,0.000347,0.01202,41.574463,41.772852,41.49273400000001,1769902.0,1.09805,8.699969,7.861412,2.308989,0
2018-06-06 04:41:58,0.000668,1769906.0,0.001067,0.0119849999999999,0.001368,0.000896,0.0003779999999999,0.000139,4.1e-05,40.71158300000001,0.000347,0.01202,41.574463,41.772852,41.49273400000001,1769906.0,1.09805,8.699969,7.861412,2.308989,0
2018-06-06 04:41:59,0.000679,1769910.0,0.001171,0.0119849999999999,0.011322,0.000917,0.0003799999999999,0.000139,4.1e-05,40.710739,0.000368,0.01202,41.548439,41.631102,41.484464,1769910.0,1.09805,8.699969,7.861412,2.308989,0
2018-06-06 04:42:00,0.0007,1769938.0,0.001167,0.0119849999999999,0.011322,0.000917,0.000385,0.00014,4.1e-05,40.71044600000001,0.0003689999999999,0.01202,41.548439,41.631102,41.484464,1769938.0,1.093724,8.699969,7.861412,2.389905,0
2018-06-06 04:42:01,0.00066,1770133.0,0.001134,0.0119849999999999,0.001368,0.000917,0.000364,0.000125,4.1e-05,40.713996,0.00035,0.01202,41.548439,41.631102,41.484464,1770133.0,1.377471,21.076012,7.9220929999999985,2.389905,0
2018-06-06 04:42:02,0.00066,1770135.0,0.001134,0.0119849999999999,0.001368,0.000917,0.000364,0.000125,4.1e-05,40.713105,0.00035,0.01202,41.548439,41.631102,41.484464,1770135.0,1.377471,21.076012,7.9220929999999985,2.389905,0
2018-06-06 04:42:03,0.000664,1770139.0,0.001133,0.0119849999999999,0.001368,0.000965,0.000364,0.000127,4.1e-05,40.71226,0.000352,0.01202,41.548439,41.631102,41.484464,1770139.0,1.377471,21.076012,7.9220929999999985,2.389905,0
2018-06-06 04:42:04,0.000664,1770143.0,0.001133,0.0119849999999999,0.001368,0.000965,0.000364,0.000127,4.1e-05,40.711416,0.000352,0.01202,41.628629,42.012402,41.511697,1770143.0,1.377471,21.076012,7.9220929999999985,2.389905,0
2018-06-06 04:42:05,0.000671,1770169.0,0.001125,0.0119849999999999,0.001368,0.000917,0.0003689999999999,0.00013,4.1e-05,40.711078,0.0003529999999999,0.01202,41.628629,42.012402,41.511697,1770169.0,1.366729,21.076012,7.861412,2.389905,0
2018-06-06 04:42:06,0.000679,1770330.0,0.001092,0.0119849999999999,0.001368,0.001039,0.0003819999999999,0.000133,4.1e-05,40.713844,0.000349,0.01202,41.628629,42.012402,41.511697,1770330.0,1.371274,21.076012,7.997664,2.389905,0
2018-06-06 04:42:07,0.000683,1770335.0,0.001092,0.0119849999999999,0.001368,0.001039,0.000385,0.000133,4.1e-05,40.713023,0.00035,0.01202,41.628629,42.012402,41.511697,1770335.0,1.371274,21.076012,7.997664,2.389905,0
2018-06-06 04:42:08,0.000683,1770337.0,0.001092,0.0119849999999999,0.001368,0.001039,0.000385,0.000133,4.1e-05,40.712133,0.00035,0.01202,41.628629,42.012402,41.511697,1770337.0,1.371274,21.076012,7.997664,2.389905,0
2018-06-06 04:42:09,0.000683,1770343.0,0.001092,0.0119849999999999,0.001368,0.001039,0.000385,0.000133,4.1e-05,40.711334,0.00035,0.01202,41.60171,41.8515,41.503322,1770343.0,1.371274,21.076012,7.997664,2.389905,0
2018-06-06 04:42:10,0.000683,1770370.0,0.001085,0.0119849999999999,0.001368,0.001023,0.000389,0.000132,4.1e-05,40.711019,0.000349,0.01202,41.60171,41.8515,41.503322,1770370.0,1.376672,21.076012,7.997664,2.478628,0
2018-06-06 04:42:11,0.000662,1770534.0,0.001057,0.0119849999999999,0.001364,0.000917,0.000388,0.000133,4.1e-05,40.713854,0.000345,0.01202,41.60171,41.8515,41.503322,1770534.0,1.376168,21.076012,7.9220929999999985,2.493335,0
2018-06-06 04:42:12,0.000666,1770538.0,0.001056,0.0119849999999999,0.001364,0.000917,0.00039,0.000135,4.1e-05,40.71301,0.000346,0.01202,41.60171,41.8515,41.503322,1770538.0,1.376168,21.076012,7.9220929999999985,2.493335,0
2018-06-06 04:42:13,0.000671,1770542.0,0.001055,0.0119849999999999,0.001364,0.000917,0.000393,0.000136,4.1e-05,40.712166,0.000349,0.01202,41.60171,41.8515,41.503322,1770542.0,1.376168,21.076012,7.9220929999999985,2.493335,0
2018-06-06 04:42:14,0.000671,1770544.0,0.001055,0.0119849999999999,0.001364,0.000917,0.000393,0.000136,4.1e-05,40.711275,0.000349,0.01202,41.58515300000001,41.751435,41.498317,1770544.0,1.376168,21.076012,7.9220929999999985,2.493335,0
2018-06-06 04:42:15,0.000671,1770572.0,0.000992,0.011902,0.001331,0.000896,0.000393,0.000139,4.1e-05,40.710983,0.000339,0.01202,41.58515300000001,41.751435,41.498317,1770572.0,1.369973,21.076012,7.9220929999999985,2.510126,0
2018-06-06 04:42:16,0.000663,1770707.0,0.000916,0.011902,0.001364,0.000917,0.000392,0.000148,4.1e-05,40.713151,0.000327,0.01202,41.58515300000001,41.751435,41.498317,1770707.0,1.330406,21.076012,7.861412,2.493335,0
2018-06-06 04:42:17,0.000663,1770710.0,0.000915,0.011902,0.001364,0.000917,0.000392,0.000149,4.1e-05,40.712284,0.000328,0.01202,41.58515300000001,41.751435,41.498317,1770710.0,1.330406,21.076012,7.861412,2.493335,0
2018-06-06 04:42:18,0.000663,1770714.0,0.000915,0.011902,0.001364,0.000917,0.000392,0.000149,4.1e-05,40.711439,0.000328,0.01202,41.58515300000001,41.751435,41.498317,1770714.0,1.330406,21.076012,7.861412,2.493335,0
2018-06-06 04:42:19,0.000666,1770720.0,0.000914,0.011902,0.001364,0.000917,0.000393,0.000153,4.1e-05,40.710641,0.00033,0.01202,41.469699,41.179638,41.4601,1770720.0,1.330406,21.076012,7.861412,2.493335,0
2018-06-06 04:42:20,0.000666,1770748.0,0.0009119999999999,0.011902,0.001331,0.000917,0.000394,0.000153,4.1e-05,40.710349,0.000329,0.01202,41.469699,41.179638,41.4601,1770748.0,1.325473,21.076012,7.861412,2.493335,0
2018-06-06 04:42:21,0.000666,1770883.0,0.000724,0.011902,0.001331,0.0008939999999999,0.000392,0.000149,4.1e-05,40.712517,0.000301,0.01202,41.469699,41.179638,41.4601,1770883.0,0.932364,8.634136999999999,7.825811,2.478628,0
2018-06-06 04:42:22,0.000675,1770887.0,0.000724,0.011902,0.001331,0.000917,0.000393,0.000154,4.1e-05,40.711673,0.000304,0.01202,41.469699,41.179638,41.4601,1770887.0,0.932364,8.634136999999999,7.825811,2.478628,0
2018-06-06 04:42:23,0.0006799999999999,1770889.0,0.000725,0.011902,0.001331,0.001039,0.000394,0.000156,4.1e-05,40.710783,0.000306,0.01202,41.469699,41.179638,41.4601,1770889.0,0.932364,8.634136999999999,7.825811,2.478628,0
2018-06-06 04:42:24,0.000688,1770893.0,0.00073,0.011902,0.001518,0.001198,0.000398,0.000159,4.1e-05,40.709939,0.000314,0.01202,41.362764,40.685541,41.42431,1770893.0,0.932364,8.634136999999999,7.825811,2.478628,0
2018-06-06 04:42:25,0.000735,1770921.0,0.000728,0.011902,0.001518,0.001198,0.000398,0.0001629999999999,4.1e-05,40.709646,0.000315,0.01202,41.362764,40.685541,41.42431,1770921.0,0.930925,8.634136999999999,7.825811,2.389905,0
2018-06-06 04:42:26,0.000754,1771054.0,0.000679,0.011902,0.001577,0.001198,0.000401,0.000171,4.1e-05,40.711768,0.000316,0.01202,41.362764,40.685541,41.42431,1771054.0,0.968165,8.634136999999999,7.9220929999999985,2.478628,0
2018-06-06 04:42:27,0.000771,1771059.0,0.000681,0.011902,0.001577,0.001206,0.000401,0.000171,4.1e-05,40.710947,0.000318,0.01202,41.362764,40.685541,41.42431,1771059.0,0.968165,8.634136999999999,7.9220929999999985,2.478628,0
2018-06-06 04:42:28,0.000771,1771063.0,0.000681,0.011902,0.001577,0.001206,0.000401,0.000171,4.1e-05,40.710103,0.000318,0.01202,41.362764,40.685541,41.42431,1771063.0,0.968165,8.634136999999999,7.9220929999999985,2.478628,0
2018-06-06 04:42:29,0.000771,1771067.0,0.0006799999999999,0.011902,0.001577,0.001206,0.000401,0.000172,4.1e-05,40.70926,0.000319,0.01202,41.254291,40.21496,41.38761,1771067.0,0.968165,8.634136999999999,7.9220929999999985,2.478628,0
2018-06-06 04:42:30,0.000771,1771095.0,0.000679,0.011902,0.001577,0.00121,0.000401,0.000169,4.1e-05,40.708966,0.00032,0.01202,41.254291,40.21496,41.38761,1771095.0,0.961965,8.634136999999999,7.861412,2.478628,0
2018-06-06 04:42:31,0.000735,1771328.0,0.0005269999999999,0.011894,0.001466,0.001206,0.000377,0.00016,4.1e-05,40.713388,0.000291,0.01202,41.254291,40.21496,41.38761,1771328.0,0.926843,8.634136999999999,7.861412,2.372949,0
2018-06-06 04:42:32,0.000735,1771330.0,0.0005269999999999,0.011894,0.001466,0.001206,0.0003779999999999,0.00016,4.1e-05,40.712498,0.000292,0.01202,41.254291,40.21496,41.38761,1771330.0,0.926843,8.634136999999999,7.861412,2.372949,0
2018-06-06 04:42:33,0.000735,1771334.0,0.0005269999999999,0.011894,0.001466,0.001206,0.0003799999999999,0.00016,4.1e-05,40.711655,0.000293,0.01202,41.254291,40.21496,41.38761,1771334.0,0.926843,8.634136999999999,7.861412,2.372949,0
2018-06-06 04:42:34,0.000735,1771338.0,0.0005269999999999,0.011894,0.001466,0.001206,0.0003799999999999,0.00016,4.1e-05,40.710811,0.000293,0.01202,41.464959,41.317151,41.457485,1771338.0,0.926843,8.634136999999999,7.861412,2.372949,0
2018-06-06 04:42:35,0.000742,1771366.0,0.000525,0.011894,0.001466,0.001206,0.000387,0.0001629999999999,4.1e-05,40.710514,0.000294,0.01202,41.464959,41.317151,41.457485,1771366.0,0.864604,8.634136999999999,7.640589,2.372949,0
2018-06-06 04:42:36,0.000718,1771525.0,0.0005139999999999,0.011894,0.001466,0.001198,0.000384,0.000149,4e-05,40.713236,0.000286,0.01202,41.464959,41.317151,41.457485,1771525.0,0.88459,8.634136999999999,7.825811,2.358119,0
2018-06-06 04:42:37,0.000718,1771530.0,0.0005139999999999,0.011894,0.001466,0.001198,0.000384,0.00015,4e-05,40.712415,0.000286,0.01202,41.464959,41.317151,41.457485,1771530.0,0.88459,8.634136999999999,7.825811,2.358119,0
2018-06-06 04:42:38,0.000742,1771532.0,0.0005139999999999,0.011894,0.001466,0.001198,0.000387,0.00015,4e-05,40.711525,0.000287,0.01202,41.464959,41.317151,41.457485,1771532.0,0.88459,8.634136999999999,7.825811,2.358119,0
2018-06-06 04:42:39,0.0007469999999999,1771538.0,0.000516,0.011894,0.001466,0.001206,0.000391,0.000153,4e-05,40.710727,0.000291,0.01202,41.440745,41.211837,41.44941,1771538.0,0.88459,8.634136999999999,7.825811,2.358119,0
2018-06-06 04:42:40,0.000742,1771635.0,0.0005059999999999,0.011894,0.001466,0.001198,0.000393,0.000156,4e-05,40.711974,0.00029,0.01202,41.440745,41.211837,41.44941,1771633.0,0.8952709999999999,8.387975,7.825811,2.35524,0
2018-06-06 04:42:41,0.000718,1771725.0,0.000498,0.011894,0.001466,0.001179,0.00039,0.000144,4e-05,40.713154,0.0002839999999999,0.01202,41.440745,41.211837,41.44941,1771725.0,0.876597,8.387975,7.825811,2.240968,0
2018-06-06 04:42:42,0.000718,1771729.0,0.000498,0.011894,0.001466,0.001179,0.00039,0.000144,4e-05,40.71231,0.0002839999999999,0.01202,41.440745,41.211837,41.44941,1771729.0,0.876597,8.387975,7.825811,2.240968,0
2018-06-06 04:42:43,0.000721,1771733.0,0.000499,0.011894,0.001466,0.001182,0.000392,0.00015,4e-05,40.711467,0.000287,0.01202,41.440745,41.211837,41.44941,1771733.0,0.876597,8.387975,7.825811,2.240968,0
2018-06-06 04:42:44,0.000742,1771735.0,0.000715,0.0119099999999999,0.001518,0.001198,0.000394,0.00015,4e-05,40.710577,0.00031,0.01202,41.413626,41.098953,41.440272,1771735.0,0.876597,8.387975,7.825811,2.240968,0
2018-06-06 04:42:45,0.000742,1771831.0,0.000858,0.0119099999999999,0.001577,0.001208,0.00039,0.0001419999999999,4e-05,40.711848,0.000325,0.01202,41.413626,41.098953,41.440272,1771831.0,0.8061699999999999,8.315019,4.156443,2.240968,0
2018-06-06 04:42:46,0.000758,1771998.0,0.0009699999999999,0.0119099999999999,0.001577,0.001208,0.0003799999999999,0.00014,3.9e-05,40.71475,0.0003399999999999,0.01202,41.413626,41.098953,41.440272,1771998.0,0.785469,8.315019,2.594023,0.169533,0
2018-06-06 04:42:47,0.000758,1772001.0,0.0009699999999999,0.0119099999999999,0.001577,0.001208,0.0003799999999999,0.00014,3.9e-05,40.713884,0.0003399999999999,0.01202,41.413626,41.098953,41.440272,1772001.0,0.785469,8.315019,2.594023,0.169533,0
2018-06-06 04:42:48,0.000771,1772005.0,0.0009689999999999,0.0119099999999999,0.001577,0.001208,0.000385,0.00014,3.9e-05,40.71304,0.000342,0.01202,41.413626,41.098953,41.440272,1772005.0,0.785469,8.315019,2.594023,0.169533,0
2018-06-06 04:42:49,0.000787,1772011.0,0.000968,0.0119099999999999,0.001577,0.001208,0.000393,0.000143,3.9e-05,40.712242,0.000345,0.01202,41.63157800000001,42.178437,41.513179,1772011.0,0.785469,8.315019,2.594023,0.169533,0
2018-06-06 04:42:50,0.000787,1772038.0,0.000966,0.0119099999999999,0.001577,0.001275,0.000398,0.0001419999999999,3.9e-05,40.711927,0.000346,0.01202,41.63157800000001,42.178437,41.513179,1772038.0,0.787796,8.315019,2.594023,2.192046,0
2018-06-06 04:42:51,0.00079,1772198.0,0.000946,0.0119099999999999,0.001577,0.001276,0.000389,0.0001419999999999,3.9e-05,40.714668,0.000344,0.01202,41.63157800000001,42.178437,41.513179,1772198.0,0.824958,8.04438,4.156443,0.169533,0
2018-06-06 04:42:52,0.000839,1772202.0,0.001073,0.012047,0.001668,0.001279,0.000393,0.000143,3.9e-05,40.713824,0.000368,0.012047,41.63157800000001,42.178437,41.513179,1772202.0,0.824958,8.04438,4.156443,0.169533,0
2018-06-06 04:42:53,0.000839,1772204.0,0.001073,0.012047,0.001668,0.001279,0.000393,0.000143,3.9e-05,40.712934,0.000368,0.012047,41.63157800000001,42.178437,41.513179,1772204.0,0.824958,8.04438,4.156443,0.169533,0
2018-06-06 04:42:54,0.000839,1772208.0,0.001073,0.012047,0.001668,0.001279,0.000394,0.000144,3.9e-05,40.712091,0.0003689999999999,0.012047,41.601304,41.988268,41.503688,1772208.0,0.824958,8.04438,4.156443,0.169533,0
2018-06-06 04:42:55,0.000878,1772236.0,0.001068,0.012047,0.001668,0.001279,0.000398,0.000143,3.9e-05,40.711798,0.0003689999999999,0.012047,41.601304,41.988268,41.503688,1772236.0,0.762674,8.04438,2.594023,0.169533,0
2018-06-06 04:42:56,0.000813,1772369.0,0.0010429999999999,0.012047,0.001668,0.001276,0.000397,0.000144,3.9e-05,40.713919,0.000362,0.012047,41.601304,41.988268,41.503688,1772369.0,0.784645,8.196957000000001,2.594023,0.169533,0
2018-06-06 04:42:57,0.000838,1772374.0,0.001042,0.012047,0.001668,0.001276,0.000398,0.000146,3.9e-05,40.713099,0.000364,0.012047,41.601304,41.988268,41.503688,1772374.0,0.784645,8.196957000000001,2.594023,0.169533,0
2018-06-06 04:42:58,0.000838,1772378.0,0.001041,0.012047,0.001668,0.001276,0.0004019999999999,0.000148,3.9e-05,40.712255,0.000365,0.012047,41.601304,41.988268,41.503688,1772378.0,0.784645,8.196957000000001,2.594023,0.169533,0
2018-06-06 04:42:59,0.000838,1772382.0,0.00104,0.012047,0.001668,0.001276,0.000404,0.00015,3.9e-05,40.711412,0.000367,0.012047,41.488889,41.413525,41.466548,1772382.0,0.784645,8.196957000000001,2.594023,0.169533,0
2018-06-06 04:43:00,0.000824,1772410.0,0.001035,0.012047,0.001668,0.001276,0.000404,0.00015,3.8e-05,40.71112,0.000365,0.012047,41.488889,41.413525,41.466548,1772410.0,0.786933,8.196957000000001,2.594023,2.372949,0
2018-06-06 04:43:01,0.000787,1772615.0,0.001003,0.012047,0.001577,0.001275,0.000375,0.000137,3.8e-05,40.714895,0.000348,0.012047,41.488889,41.413525,41.466548,1772615.0,0.966016,14.150662,4.156443,2.372949,0
2018-06-06 04:43:02,0.000787,1772617.0,0.001003,0.012047,0.001577,0.001275,0.000376,0.000137,3.8e-05,40.714006,0.000348,0.012047,41.488889,41.413525,41.466548,1772617.0,0.966016,14.150662,4.156443,2.372949,0
2018-06-06 04:43:03,0.000787,1772621.0,0.0010019999999999,0.012047,0.001577,0.001275,0.000377,0.000137,3.8e-05,40.713162,0.000348,0.012047,41.488889,41.413525,41.466548,1772621.0,0.966016,14.150662,4.156443,2.372949,0
2018-06-06 04:43:04,0.000787,1772625.0,0.0010019999999999,0.012047,0.001577,0.001275,0.000377,0.000137,3.8e-05,40.712319,0.000348,0.012047,41.603119,41.972133,41.50496,1772625.0,0.966016,14.150662,4.156443,2.372949,0
2018-06-06 04:43:05,0.000787,1772652.0,0.000997,0.012047,0.001577,0.001275,0.000379,0.000136,3.8e-05,40.712004,0.000347,0.012047,41.603119,41.972133,41.50496,1772652.0,0.957844,14.150662,4.156443,2.372949,0
2018-06-06 04:43:06,0.000772,1772812.0,0.0009699999999999,0.012047,0.001577,0.001248,0.000373,0.000133,3.8e-05,40.714744,0.000336,0.012047,41.603119,41.972133,41.50496,1772812.0,0.987859,14.150662,7.869459,2.372949,0
2018-06-06 04:43:07,0.000773,1772817.0,0.0009689999999999,0.012047,0.001577,0.001248,0.000374,0.000134,3.8e-05,40.713924,0.000337,0.012047,41.603119,41.972133,41.50496,1772817.0,0.987859,14.150662,7.869459,2.372949,0
2018-06-06 04:43:08,0.000773,1772819.0,0.000968,0.012047,0.001518,0.001248,0.000374,0.000134,3.8e-05,40.713035,0.000337,0.012047,41.603119,41.972133,41.50496,1772819.0,0.987859,14.150662,7.869459,2.372949,0
2018-06-06 04:43:09,0.000773,1772825.0,0.000968,0.012047,0.001518,0.001248,0.000375,0.000134,3.8e-05,40.712237,0.000338,0.012047,41.576622,41.81445,41.496623,1772825.0,0.987859,14.150662,7.869459,2.372949,0
2018-06-06 04:43:10,0.000772,1772853.0,0.000962,0.012047,0.001518,0.001199,0.000375,0.000135,3.8e-05,40.711945,0.000336,0.012047,41.576622,41.81445,41.496623,1772853.0,0.988479,14.150662,7.869459,2.401919,0
2018-06-06 04:43:11,0.000741,1773012.0,0.000936,0.012047,0.001518,0.001185,0.000364,0.000131,3.8e-05,40.714662,0.000323,0.012047,41.576622,41.81445,41.496623,1773012.0,0.908522,14.150662,2.594023,2.308989,0
2018-06-06 04:43:12,0.000742,1773016.0,0.000936,0.012047,0.001518,0.001185,0.000365,0.000132,3.8e-05,40.713819,0.0003259999999999,0.012047,41.576622,41.81445,41.496623,1773016.0,0.908522,14.150662,2.594023,2.308989,0
2018-06-06 04:43:13,0.000742,1773020.0,0.000936,0.012047,0.001518,0.001185,0.000365,0.000132,3.8e-05,40.712976,0.0003259999999999,0.012047,41.576622,41.81445,41.496623,1773020.0,0.908522,14.150662,2.594023,2.308989,0
2018-06-06 04:43:14,0.0007509999999999,1773022.0,0.000935,0.012047,0.001518,0.001196,0.000371,0.000133,3.8e-05,40.712087,0.000328,0.012047,41.547257,41.65338300000001,41.487223,1773022.0,0.908522,14.150662,2.594023,2.308989,0
2018-06-06 04:43:15,0.0007509999999999,1773049.0,0.00093,0.012047,0.001466,0.001196,0.000375,0.000135,3.8e-05,40.711772,0.00033,0.012047,41.547257,41.65338300000001,41.487223,1773049.0,0.902091,14.150662,2.551987,2.278638,0
2018-06-06 04:43:16,0.000772,1773211.0,0.000802,0.0119099999999999,0.001419,0.001196,0.000373,0.000133,3.8e-05,40.714557,0.0003129999999999,0.01202,41.547257,41.65338300000001,41.487223,1773211.0,0.670425,8.04438,2.48882,0.130091,0
2018-06-06 04:43:17,0.000772,1773214.0,0.000802,0.0119099999999999,0.001419,0.001196,0.000374,0.000133,3.8e-05,40.713691,0.000314,0.01202,41.547257,41.65338300000001,41.487223,1773214.0,0.670425,8.04438,2.48882,0.130091,0
2018-06-06 04:43:18,0.000772,1773218.0,0.000802,0.0119099999999999,0.001419,0.001196,0.000375,0.000134,3.8e-05,40.712848,0.000314,0.01202,41.547257,41.65338300000001,41.487223,1773218.0,0.670425,8.04438,2.48882,0.130091,0
2018-06-06 04:43:19,0.000773,1773224.0,0.000802,0.0119099999999999,0.001419,0.001199,0.000377,0.000135,3.8e-05,40.712051,0.000317,0.01202,41.51837800000001,41.505195,41.477876,1773224.0,0.670425,8.04438,2.48882,0.130091,0
2018-06-06 04:43:20,0.000824,1773252.0,0.000802,0.0119099999999999,0.001518,0.001207,0.000385,0.00014,3.8e-05,40.711759,0.000322,0.01202,41.51837800000001,41.505195,41.477876,1773252.0,0.670834,8.04438,2.48882,0.138908,0
2018-06-06 04:43:21,0.0008089999999999,1773411.0,0.000781,0.0119099999999999,0.001466,0.001199,0.000377,0.000134,3.8e-05,40.714475,0.000316,0.01202,41.51837800000001,41.505195,41.477876,1773411.0,0.726595,8.248648,2.48882,0.138908,0
2018-06-06 04:43:22,0.000825,1773415.0,0.000781,0.0119099999999999,0.001466,0.001207,0.0003799999999999,0.000134,3.8e-05,40.713632,0.000318,0.01202,41.51837800000001,41.505195,41.477876,1773415.0,0.726595,8.248648,2.48882,0.138908,0
2018-06-06 04:43:23,0.0008089999999999,1773417.0,0.000781,0.0119099999999999,0.001466,0.001207,0.000385,0.000135,3.8e-05,40.712743,0.000319,0.01202,41.51837800000001,41.505195,41.477876,1773417.0,0.726595,8.248648,2.48882,0.138908,0
2018-06-06 04:43:24,0.0008089999999999,1773421.0,0.000781,0.0119099999999999,0.001466,0.001207,0.000386,0.000135,3.8e-05,40.7119,0.000319,0.01202,41.489975,41.368855,41.46858,1773421.0,0.726595,8.248648,2.48882,0.138908,0
2018-06-06 04:43:25,0.000787,1773449.0,0.000775,0.0119099999999999,0.001466,0.001207,0.000391,0.00014,3.8e-05,40.711608,0.000317,0.01202,41.489975,41.368855,41.46858,1773449.0,0.68905,8.248648,2.48882,0.130091,0
2018-06-06 04:43:26,0.000772,1773608.0,0.000757,0.0119099999999999,0.00153,0.001207,0.000386,0.00014,3.8e-05,40.714324,0.000312,0.01202,41.489975,41.368855,41.46858,1773608.0,0.745367,8.248648,2.48882,0.130091,0
2018-06-06 04:43:27,0.000787,1773613.0,0.000759,0.0119099999999999,0.00153,0.001209,0.000386,0.00014,3.8e-05,40.713504,0.000314,0.01202,41.489975,41.368855,41.46858,1773613.0,0.745367,8.248648,2.48882,0.130091,0
2018-06-06 04:43:28,0.000798,1773617.0,0.0007599999999999,0.0119099999999999,0.00153,0.0012109999999999,0.000391,0.00014,3.8e-05,40.71266,0.000316,0.01202,41.489975,41.368855,41.46858,1773617.0,0.745367,8.248648,2.48882,0.130091,0
2018-06-06 04:43:29,0.000838,1773621.0,0.000761,0.0119099999999999,0.00153,0.001241,0.000395,0.0001419999999999,3.8e-05,40.711819,0.00032,0.01202,41.465348,41.259408,41.460444,1773621.0,0.745367,8.248648,2.48882,0.130091,0
2018-06-06 04:43:30,0.000839,1773649.0,0.000759,0.0119099999999999,0.001518,0.001279,0.000401,0.0001419999999999,3.8e-05,40.711526,0.000322,0.01202,41.465348,41.259408,41.460444,1773649.0,0.745112,8.248648,2.48882,0.138908,0
2018-06-06 04:43:31,0.000838,1773810.0,0.001024,0.011935,0.00157,0.001349,0.000388,0.000146,3.8e-05,40.714287,0.000358,0.01202,41.465348,41.259408,41.460444,1773810.0,0.709835,8.248648,2.401919,0.130091,0
2018-06-06 04:43:32,0.000838,1773812.0,0.001024,0.011935,0.00157,0.001349,0.000388,0.000146,3.8e-05,40.713399,0.000358,0.01202,41.465348,41.259408,41.460444,1773812.0,0.709835,8.248648,2.401919,0.130091,0
2018-06-06 04:43:33,0.0008939999999999,1773816.0,0.001024,0.011935,0.00157,0.001349,0.000391,0.000146,3.8e-05,40.712556,0.00036,0.01202,41.465348,41.259408,41.460444,1773816.0,0.709835,8.248648,2.401919,0.130091,0
2018-06-06 04:43:34,0.0008939999999999,1773820.0,0.001024,0.011935,0.00157,0.001349,0.000391,0.000146,3.8e-05,40.711714,0.00036,0.01202,41.434517,41.126729,41.450137,1773820.0,0.709835,8.248648,2.401919,0.130091,0
2018-06-06 04:43:35,0.0009429999999999,1773847.0,0.001023,0.011935,0.00157,0.001349,0.000394,0.000148,3.8e-05,40.711399,0.000362,0.01202,41.434517,41.126729,41.450137,1773847.0,0.715435,8.248648,2.551987,0.147096,0
2018-06-06 04:43:36,0.000825,1773983.0,0.000869,0.0119099999999999,0.00153,0.001241,0.000394,0.000151,3.8e-05,40.713586,0.000335,0.01202,41.434517,41.126729,41.450137,1773983.0,0.695391,8.248648,2.478628,0.138908,0
2018-06-06 04:43:37,0.000825,1773988.0,0.000869,0.0119099999999999,0.00153,0.001241,0.000394,0.000151,3.8e-05,40.71276500000001,0.000335,0.01202,41.434517,41.126729,41.450137,1773988.0,0.695391,8.248648,2.478628,0.138908,0
2018-06-06 04:43:38,0.000839,1773990.0,0.000868,0.0119099999999999,0.00153,0.001241,0.000395,0.000151,3.8e-05,40.711877,0.000337,0.01202,41.434517,41.126729,41.450137,1773990.0,0.695391,8.248648,2.478628,0.138908,0
2018-06-06 04:43:39,0.000883,1773996.0,0.000868,0.0119099999999999,0.00153,0.001241,0.000397,0.000153,3.8e-05,40.711081,0.000339,0.01202,41.331469,40.652854,41.41551,1773996.0,0.695391,8.248648,2.478628,0.138908,0
2018-06-06 04:43:40,0.000878,1774082.0,0.000858,0.0119099999999999,0.00157,0.001241,0.000404,0.000154,3.8e-05,40.712119,0.000342,0.01202,41.331469,40.652854,41.41551,1774082.0,0.8092199999999999,9.533783,3.287668,0.155918,0
2018-06-06 04:43:41,0.000825,1774207.0,0.000768,0.011894,0.00153,0.0012109999999999,0.000401,0.000153,3.8e-05,40.714054,0.000327,0.01202,41.331469,40.652854,41.41551,1774207.0,0.797632,9.533783,3.287668,0.155918,0
2018-06-06 04:43:42,0.000825,1774211.0,0.000768,0.011894,0.00153,0.0012109999999999,0.000401,0.000153,3.8e-05,40.713212,0.000327,0.01202,41.331469,40.652854,41.41551,1774211.0,0.797632,9.533783,3.287668,0.155918,0
2018-06-06 04:43:43,0.000824,1774215.0,0.000767,0.011894,0.00153,0.0012109999999999,0.0004019999999999,0.000154,3.8e-05,40.71237,0.000328,0.01202,41.331469,40.652854,41.41551,1774215.0,0.797632,9.533783,3.287668,0.155918,0
2018-06-06 04:43:44,0.000824,1774217.0,0.000767,0.011894,0.00153,0.0012109999999999,0.0004019999999999,0.000154,3.8e-05,40.711482,0.000328,0.01202,41.385493,40.96845,41.433153,1774217.0,0.797632,9.533783,3.287668,0.155918,0
2018-06-06 04:43:45,0.000824,1774244.0,0.000765,0.011894,0.00153,0.001207,0.0004019999999999,0.000156,3.8e-05,40.711166,0.000329,0.01202,41.385493,40.96845,41.433153,1774244.0,0.8046949999999999,9.533783,3.2840260000000003,0.1633089999999999,0
2018-06-06 04:43:46,0.000883,1774380.0,0.000907,0.011894,0.00157,0.001241,0.000403,0.0001629999999999,3.9e-05,40.71335300000001,0.0003549999999999,0.01202,41.385493,40.96845,41.433153,1774380.0,0.8486899999999999,9.533783,3.287668,0.155918,0
2018-06-06 04:43:47,0.000824,1774461.0,0.000893,0.011894,0.00157,0.001241,0.000398,0.000155,3.9e-05,40.714278,0.000345,0.01202,41.385493,40.96845,41.433153,1774461.0,0.8486899999999999,9.533783,3.287668,0.155918,0
2018-06-06 04:43:48,0.000825,1774465.0,0.0008939999999999,0.011894,0.00157,0.001241,0.0004,0.000155,3.9e-05,40.713435,0.000347,0.01202,41.385493,40.96845,41.433153,1774465.0,0.8486899999999999,9.533783,3.287668,0.155918,0
2018-06-06 04:43:49,0.000825,1774471.0,0.000892,0.011894,0.00157,0.0012109999999999,0.0004019999999999,0.000157,3.9e-05,40.712639,0.000349,0.01202,41.531184,41.706564,41.481722,1774471.0,0.8486899999999999,9.533783,3.287668,0.155918,0
2018-06-06 04:43:50,0.000824,1774498.0,0.000888,0.011894,0.00157,0.0012109999999999,0.0004019999999999,0.000157,3.9e-05,40.712324,0.00035,0.01202,41.531184,41.706564,41.481722,1774498.0,0.842036,9.533783,3.287668,0.155918,0
2018-06-06 04:43:51,0.000839,1774684.0,0.000864,0.011894,0.00153,0.001207,0.000395,0.000146,3.9e-05,40.71565800000001,0.000338,0.01202,41.531184,41.706564,41.481722,1774684.0,0.863331,9.533783,3.287668,0.155746,0
2018-06-06 04:43:52,0.0008529999999999,1774688.0,0.000865,0.011894,0.00153,0.001207,0.000395,0.000146,3.9e-05,40.714816,0.000339,0.01202,41.531184,41.706564,41.481722,1774688.0,0.863331,9.533783,3.287668,0.155746,0
2018-06-06 04:43:53,0.0008529999999999,1774690.0,0.000865,0.011894,0.00153,0.001207,0.000395,0.000146,3.9e-05,40.713928,0.000339,0.01202,41.531184,41.706564,41.481722,1774690.0,0.863331,9.533783,3.287668,0.155746,0
2018-06-06 04:43:54,0.000891,1774694.0,0.000864,0.011894,0.00153,0.001207,0.0004,0.00015,3.9e-05,40.713085,0.000342,0.01202,41.588519,41.969893,41.501214,1774694.0,0.863331,9.533783,3.287668,0.155746,0
2018-06-06 04:43:55,0.000859,1774721.0,0.000859,0.011894,0.00151,0.001196,0.000401,0.00015,3.9e-05,40.71277,0.000341,0.01202,41.588519,41.969893,41.501214,1774721.0,0.866825,9.533783,3.287668,0.155918,0
2018-06-06 04:43:56,0.000788,1774897.0,0.000823,0.011835,0.00151,0.001189,0.000385,0.0001419999999999,3.9e-05,40.715875,0.000322,0.0119099999999999,41.588519,41.969893,41.501214,1774897.0,0.938983,9.621605,7.997664,0.166172,0
2018-06-06 04:43:57,0.000788,1774902.0,0.000822,0.011835,0.00151,0.001189,0.000386,0.0001419999999999,3.9e-05,40.715055,0.000322,0.0119099999999999,41.588519,41.969893,41.501214,1774902.0,0.938983,9.621605,7.997664,0.166172,0
2018-06-06 04:43:58,0.000773,1774906.0,0.000821,0.011835,0.00151,0.001189,0.000387,0.000144,3.9e-05,40.714213,0.000323,0.0119099999999999,41.588519,41.969893,41.501214,1774906.0,0.938983,9.621605,7.997664,0.166172,0
2018-06-06 04:43:59,0.000773,1774910.0,0.000821,0.011835,0.00151,0.001189,0.000387,0.000144,3.9e-05,40.713371,0.000323,0.0119099999999999,41.615154,42.068247,41.510626,1774910.0,0.938983,9.621605,7.997664,0.166172,0
2018-06-06 04:44:00,0.000788,1774938.0,0.000819,0.011835,0.00153,0.001191,0.000395,0.000145,3.9e-05,40.713078,0.000328,0.0119099999999999,41.615154,42.068247,41.510626,1774938.0,0.943487,9.621605,7.997664,0.188518,0
2018-06-06 04:44:01,0.000746,1775101.0,0.000795,0.011835,0.00151,0.001189,0.000385,0.0001419999999999,3.9e-05,40.715884,0.000317,0.0119099999999999,41.615154,42.068247,41.510626,1775101.0,0.8736790000000001,9.621605,3.287668,0.188518,0
2018-06-06 04:44:02,0.000746,1775103.0,0.000795,0.011835,0.00151,0.001189,0.000385,0.0001419999999999,3.9e-05,40.714996,0.000317,0.0119099999999999,41.615154,42.068247,41.510626,1775103.0,0.8736790000000001,9.621605,3.287668,0.188518,0
2018-06-06 04:44:03,0.000746,1775107.0,0.000794,0.011835,0.00151,0.001189,0.000386,0.000143,3.9e-05,40.714154,0.000318,0.0119099999999999,41.615154,42.068247,41.510626,1775107.0,0.8736790000000001,9.621605,3.287668,0.188518,0
2018-06-06 04:44:04,0.000746,1775111.0,0.000792,0.011835,0.00151,0.001189,0.000393,0.000144,3.9e-05,40.713312,0.000319,0.0119099999999999,41.588458,41.902879,41.502256,1775111.0,0.8736790000000001,9.621605,3.287668,0.188518,0
2018-06-06 04:44:05,0.000788,1775139.0,0.000789,0.011835,0.00151,0.001189,0.000395,0.000146,3.9e-05,40.71302,0.000322,0.0119099999999999,41.588458,41.902879,41.502256,1775139.0,0.867599,9.621605,3.287668,0.166172,0
2018-06-06 04:44:06,0.000772,1775300.0,0.000766,0.011835,0.00151,0.001186,0.000385,0.0001419999999999,3.9e-05,40.715779,0.000314,0.0119099999999999,41.588458,41.902879,41.502256,1775300.0,0.924164,9.621605,7.997664,0.210442,0
2018-06-06 04:44:07,0.000772,1775305.0,0.000766,0.011835,0.00151,0.001186,0.000385,0.0001419999999999,3.9e-05,40.71496,0.000314,0.0119099999999999,41.588458,41.902879,41.502256,1775305.0,0.924164,9.621605,7.997664,0.210442,0
2018-06-06 04:44:08,0.000788,1775307.0,0.000767,0.011835,0.00151,0.001186,0.000385,0.0001419999999999,3.9e-05,40.714072,0.000314,0.0119099999999999,41.588458,41.902879,41.502256,1775307.0,0.924164,9.621605,7.997664,0.210442,0
2018-06-06 04:44:09,0.000825,1775313.0,0.000766,0.011835,0.00151,0.001186,0.000391,0.000144,3.9e-05,40.713276,0.000319,0.0119099999999999,41.568815,41.782715,41.49615,1775313.0,0.924164,9.621605,7.997664,0.210442,0
2018-06-06 04:44:10,0.00079,1775387.0,0.000754,0.011835,0.001448,0.001185,0.000385,0.000144,3.9e-05,40.714016,0.000312,0.0119099999999999,41.568815,41.782715,41.49615,1775386.0,0.983665,9.621605,8.083414,2.551987,0
2018-06-06 04:44:11,0.000838,1775500.0,0.00074,0.011835,0.0014449999999999,0.001189,0.000386,0.000146,3.9e-05,40.715697,0.000314,0.0119099999999999,41.568815,41.782715,41.49615,1775500.0,0.966959,9.621605,8.083414,2.236713,0
2018-06-06 04:44:12,0.000838,1775504.0,0.00074,0.011835,0.0014449999999999,0.001189,0.00039,0.000146,3.9e-05,40.714855,0.000314,0.0119099999999999,41.568815,41.782715,41.49615,1775504.0,0.966959,9.621605,8.083414,2.236713,0
2018-06-06 04:44:13,0.000838,1775508.0,0.00074,0.011835,0.0014449999999999,0.001189,0.00039,0.000146,3.9e-05,40.714013,0.000314,0.0119099999999999,41.568815,41.782715,41.49615,1775508.0,0.966959,9.621605,8.083414,2.236713,0
2018-06-06 04:44:14,0.000838,1775510.0,0.00074,0.011835,0.0014449999999999,0.001189,0.00039,0.000146,3.9e-05,40.713125,0.000314,0.0119099999999999,41.539579,41.624186,41.486753,1775510.0,0.966959,9.621605,8.083414,2.236713,0
2018-06-06 04:44:15,0.00079,1775568.0,0.000729,0.011835,0.0014449999999999,0.001186,0.000384,0.000144,3.9e-05,40.713521,0.000309,0.0119099999999999,41.539579,41.624186,41.486753,1775568.0,1.0266110000000002,9.621605,8.248648,2.713085,0
2018-06-06 04:44:16,0.000788,1775673.0,0.000715,0.011835,0.001349,0.001185,0.000385,0.000144,3.9e-05,40.714995,0.000307,0.0119099999999999,41.539579,41.624186,41.486753,1775673.0,1.000872,9.621605,8.083414,2.541851,0
2018-06-06 04:44:17,0.000788,1775676.0,0.000714,0.011835,0.001349,0.001185,0.000391,0.000146,3.9e-05,40.714131,0.000309,0.0119099999999999,41.539579,41.624186,41.486753,1775676.0,1.000872,9.621605,8.083414,2.541851,0
2018-06-06 04:44:18,0.00079,1775680.0,0.001033,0.017247,0.0014449999999999,0.001189,0.000395,0.000146,3.9e-05,40.713289,0.000343,0.017247,41.539579,41.624186,41.486753,1775680.0,1.000872,9.621605,8.083414,2.541851,0
2018-06-06 04:44:19,0.000838,1775686.0,0.001033,0.017247,0.0014449999999999,0.001189,0.000395,0.000146,3.9e-05,40.712493,0.000345,0.017247,41.424877,41.062563,41.448599,1775686.0,1.000872,9.621605,8.083414,2.541851,0
2018-06-06 04:44:20,0.00079,1775714.0,0.001141,0.017247,0.00151,0.001189,0.000395,0.000146,3.9e-05,40.712201,0.000362,0.017247,41.424877,41.062563,41.448599,1775714.0,0.997685,9.621605,8.083414,2.326634,0
2018-06-06 04:44:21,0.0007559999999999,1775897.0,0.001107,0.017247,0.00151,0.001196,0.000376,0.000137,3.8e-05,40.715464,0.000347,0.017247,41.424877,41.062563,41.448599,1775897.0,1.023295,9.621605,8.083414,2.551987,0
2018-06-06 04:44:22,0.0007559999999999,1775901.0,0.001105,0.017247,0.00151,0.001196,0.000381,0.000138,3.8e-05,40.714622,0.000347,0.017247,41.424877,41.062563,41.448599,1775901.0,1.023295,9.621605,8.083414,2.551987,0
2018-06-06 04:44:23,0.0007559999999999,1775903.0,0.001105,0.017247,0.00151,0.001196,0.000381,0.000138,3.8e-05,40.713735,0.000347,0.017247,41.424877,41.062563,41.448599,1775903.0,1.023295,9.621605,8.083414,2.551987,0
2018-06-06 04:44:24,0.000788,1775907.0,0.001105,0.017247,0.00151,0.001196,0.000386,0.000138,3.8e-05,40.712893,0.00035,0.017247,41.477358,41.345401,41.466058,1775907.0,1.023295,9.621605,8.083414,2.551987,0
2018-06-06 04:44:25,0.000788,1775938.0,0.001099,0.017247,0.00151,0.001196,0.000395,0.00014,3.8e-05,40.712669,0.000352,0.017247,41.477358,41.345401,41.466058,1775938.0,1.023144,9.621605,8.083414,2.551987,0
2018-06-06 04:44:26,0.000746,1776094.0,0.0010689999999999,0.017247,0.00151,0.001189,0.0003779999999999,0.00014,3.8e-05,40.715312,0.0003399999999999,0.017247,41.477358,41.345401,41.466058,1776094.0,1.03449,10.44481,8.248648,2.4080790000000003,0
2018-06-06 04:44:27,0.0007559999999999,1776099.0,0.001068,0.017247,0.00151,0.001189,0.000381,0.00014,3.8e-05,40.714494,0.000343,0.017247,41.477358,41.345401,41.466058,1776099.0,1.03449,10.44481,8.248648,2.4080790000000003,0
2018-06-06 04:44:29,0.0007559999999999,1776107.0,0.001066,0.017247,0.00151,0.001186,0.000391,0.0001419999999999,3.8e-05,40.712811,0.000345,0.017247,41.452939,41.237829,41.457936,1776107.0,1.03449,10.44481,8.248648,2.4080790000000003,0
2018-06-06 04:44:30,0.000733,1776194.0,0.001045,0.017247,0.0014449999999999,0.001186,0.000384,0.00014,3.8e-05,40.71387100000001,0.000339,0.017247,41.452939,41.237829,41.457936,1776194.0,1.0775370000000002,10.44481,8.083414,2.551987,0
2018-06-06 04:44:31,0.0007559999999999,1776294.0,0.001234,0.017247,0.001577,0.001201,0.00039,0.000146,3.8e-05,40.71523,0.0003779999999999,0.017247,41.452939,41.237829,41.457936,1776294.0,0.960012,10.44481,7.948289999999999,2.372159,0
2018-06-06 04:44:32,0.0007559999999999,1776296.0,0.001234,0.017247,0.001577,0.001201,0.00039,0.000146,3.8e-05,40.714344,0.0003779999999999,0.017247,41.452939,41.237829,41.457936,1776296.0,0.960012,10.44481,7.948289999999999,2.372159,0
2018-06-06 04:44:33,0.000762,1776300.0,0.001234,0.017247,0.001577,0.001201,0.000391,0.000146,3.8e-05,40.71350200000001,0.000379,0.017247,41.452939,41.237829,41.457936,1776300.0,0.960012,10.44481,7.948289999999999,2.372159,0
2018-06-06 04:44:34,0.00079,1776304.0,0.001235,0.017247,0.001577,0.0012109999999999,0.000394,0.000147,3.8e-05,40.71266,0.0003819999999999,0.017247,41.415701,41.074893,41.445427,1776304.0,0.960012,10.44481,7.948289999999999,2.372159,0
2018-06-06 04:44:35,0.0008089999999999,1776332.0,0.001227,0.017247,0.00153,0.001207,0.000391,0.000144,3.8e-05,40.712368,0.0003799999999999,0.017247,41.415701,41.074893,41.445427,1776332.0,0.958122,10.44481,7.948289999999999,2.4080790000000003,0
2018-06-06 04:44:36,0.000762,1776467.0,0.001318,0.017247,0.011452,0.001201,0.00039,0.0001419999999999,3.8e-05,40.714529,0.000391,0.017247,41.415701,41.074893,41.445427,1776467.0,0.986059,10.44481,7.948289999999999,2.372159,0
2018-06-06 04:44:37,0.000767,1776472.0,0.001318,0.017247,0.011452,0.001201,0.000391,0.0001419999999999,3.8e-05,40.713711,0.000393,0.017247,41.415701,41.074893,41.445427,1776472.0,0.986059,10.44481,7.948289999999999,2.372159,0
2018-06-06 04:44:38,0.000767,1776474.0,0.001317,0.017247,0.011452,0.001201,0.000394,0.000143,3.8e-05,40.712824,0.000394,0.017247,41.415701,41.074893,41.445427,1776474.0,0.986059,10.44481,7.948289999999999,2.372159,0
2018-06-06 04:44:39,0.000767,1776480.0,0.001316,0.017247,0.011452,0.001201,0.000395,0.000143,3.8e-05,40.712028,0.000395,0.017247,41.31296500000001,40.605162,41.410826,1776480.0,0.986059,10.44481,7.948289999999999,2.372159,0
2018-06-06 04:44:40,0.000859,1776508.0,0.001313,0.017247,0.011452,0.0012109999999999,0.000398,0.000144,3.8e-05,40.71172,0.0004,0.017247,41.31296500000001,40.605162,41.410826,1776508.0,0.984388,10.44481,7.948289999999999,2.386003,0
2018-06-06 04:44:41,0.000767,1776755.0,0.001185,0.013321,0.001866,0.001201,0.000359,0.00014,3.8e-05,40.716465,0.000368,0.013321,41.31296500000001,40.605162,41.410826,1776755.0,0.959582,10.44481,7.948289999999999,2.372159,0
2018-06-06 04:44:42,0.000767,1776759.0,0.001185,0.013321,0.001866,0.001201,0.000359,0.00014,3.8e-05,40.715622,0.000368,0.013321,41.31296500000001,40.605162,41.410826,1776759.0,0.959582,10.44481,7.948289999999999,2.372159,0
2018-06-06 04:44:43,0.000767,1776763.0,0.001184,0.013321,0.001866,0.001201,0.000361,0.00014,3.8e-05,40.714782,0.000368,0.013321,41.31296500000001,40.605162,41.410826,1776763.0,0.959582,10.44481,7.948289999999999,2.372159,0
2018-06-06 04:44:44,0.000767,1776765.0,0.001184,0.013321,0.001866,0.001201,0.000361,0.00014,3.8e-05,40.713895,0.000368,0.013321,41.57886,41.948003,41.499409,1776765.0,0.959582,10.44481,7.948289999999999,2.372159,0
2018-06-06 04:44:45,0.000759,1776862.0,0.001081,0.013321,0.00151,0.001196,0.000361,0.000137,3.8e-05,40.715184,0.000345,0.013321,41.57886,41.948003,41.499409,1776862.0,1.004114,10.44481,7.974024000000001,2.386003,0
2018-06-06 04:44:46,0.0007559999999999,1776952.0,0.001076,0.013321,0.001866,0.001196,0.000368,0.00014,3.8e-05,40.716314,0.00035,0.013321,41.57886,41.948003,41.499409,1776952.0,0.987005,10.44481,7.974024000000001,2.372159,0
2018-06-06 04:44:47,0.000759,1776955.0,0.001076,0.013321,0.001866,0.001196,0.000373,0.0001409999999999,3.8e-05,40.71545,0.0003529999999999,0.013321,41.57886,41.948003,41.499409,1776955.0,0.987005,10.44481,7.974024000000001,2.372159,0
2018-06-06 04:44:48,0.000759,1776959.0,0.001075,0.013321,0.001866,0.001196,0.000381,0.0001409999999999,3.8e-05,40.714609,0.0003529999999999,0.013321,41.57886,41.948003,41.499409,1776959.0,0.987005,10.44481,7.974024000000001,2.372159,0
2018-06-06 04:44:49,0.000761,1776965.0,0.001074,0.013321,0.001866,0.001196,0.000391,0.0001419999999999,3.8e-05,40.713814,0.0003549999999999,0.013321,41.542847,41.744276,41.48777800000001,1776965.0,0.987005,10.44481,7.974024000000001,2.372159,0
2018-06-06 04:44:50,0.000761,1776992.0,0.00107,0.013321,0.001866,0.001201,0.000391,0.000143,3.8e-05,40.713498,0.000356,0.013321,41.542847,41.744276,41.48777800000001,1776992.0,0.986309,10.44481,7.974024000000001,2.386003,0
2018-06-06 04:44:51,0.000753,1777123.0,0.0010429999999999,0.013321,0.001866,0.001191,0.000366,0.000143,3.8e-05,40.715567,0.000344,0.013321,41.542847,41.744276,41.48777800000001,1777123.0,1.014274,10.44481,7.974024000000001,2.431314,0
2018-06-06 04:44:52,0.000759,1777132.0,0.001044,0.013321,0.001866,0.001201,0.000367,0.000143,3.8e-05,40.71484,0.000347,0.013321,41.542847,41.744276,41.48777800000001,1777132.0,1.013796,10.44481,7.974024000000001,2.431314,0
2018-06-06 04:44:53,0.000761,1777134.0,0.001045,0.013321,0.001866,0.0012369999999999,0.000368,0.000143,3.8e-05,40.713954,0.000349,0.013321,41.542847,41.744276,41.48777800000001,1777134.0,1.013796,10.44481,7.974024000000001,2.431314,0
2018-06-06 04:44:54,0.000767,1777138.0,0.001045,0.013321,0.001866,0.0012369999999999,0.0003689999999999,0.000143,3.8e-05,40.713112,0.000352,0.013321,41.434703000000006,41.20503400000001,41.45183400000001,1777138.0,1.013796,10.44481,7.974024000000001,2.431314,0
2018-06-06 04:44:55,0.0008789999999999,1777166.0,0.0010429999999999,0.013321,0.001866,0.001241,0.000383,0.000145,3.8e-05,40.71282100000001,0.000359,0.013321,41.434703000000006,41.20503400000001,41.45183400000001,1777166.0,1.015586,10.44481,7.974024000000001,2.464709,0
2018-06-06 04:44:56,0.000847,1777349.0,0.000972,0.013321,0.0017989999999999,0.001201,0.000364,0.000154,3.8e-05,40.716081,0.000343,0.013321,41.434703000000006,41.20503400000001,41.45183400000001,1777349.0,1.04989,10.44481,8.00282,2.464709,0
2018-06-06 04:44:57,0.000886,1777354.0,0.000974,0.013321,0.0017989999999999,0.0012369999999999,0.000366,0.000154,3.8e-05,40.715263,0.000346,0.013321,41.434703000000006,41.20503400000001,41.45183400000001,1777354.0,1.04989,10.44481,8.00282,2.464709,0
2018-06-06 04:44:58,0.000886,1777358.0,0.000974,0.013321,0.0017989999999999,0.0012369999999999,0.000366,0.000154,3.8e-05,40.714422,0.000346,0.013321,41.434703000000006,41.20503400000001,41.45183400000001,1777358.0,1.04989,10.44481,8.00282,2.464709,0
2018-06-06 04:44:59,0.000893,1777362.0,0.000974,0.013321,0.0017989999999999,0.0014449999999999,0.000368,0.000155,3.8e-05,40.713581,0.00035,0.013321,41.490326,41.492471,41.470384,1777362.0,1.04989,10.44481,8.00282,2.464709,0
2018-06-06 04:45:00,0.000967,1777390.0,0.0009689999999999,0.013321,0.0017989999999999,0.001349,0.0003779999999999,0.000155,3.8e-05,40.71329,0.000356,0.013321,41.490326,41.492471,41.470384,1777390.0,1.044604,10.44481,8.00282,2.464709,0
2018-06-06 04:45:01,0.000923,1777525.0,0.000878,0.013321,0.00172,0.0012369999999999,0.000368,0.000155,3.8e-05,40.715449,0.000341,0.013321,41.490326,41.492471,41.470384,1777525.0,0.983633,10.44481,7.974024000000001,2.386003,0
2018-06-06 04:45:02,0.000923,1777527.0,0.000877,0.013321,0.00172,0.0012369999999999,0.000368,0.000155,3.8e-05,40.714562,0.000342,0.013321,41.490326,41.492471,41.470384,1777527.0,0.983633,10.44481,7.974024000000001,2.386003,0
2018-06-06 04:45:03,0.000923,1777531.0,0.000877,0.013321,0.00172,0.0012369999999999,0.000368,0.000155,3.8e-05,40.713721,0.000342,0.013321,41.490326,41.492471,41.470384,1777531.0,0.983633,10.44481,7.974024000000001,2.386003,0
2018-06-06 04:45:04,0.000917,1777535.0,0.000875,0.013321,0.00172,0.001218,0.0003779999999999,0.000156,3.8e-05,40.71288,0.000343,0.013321,41.373134,40.925389,41.431213,1777535.0,0.983633,10.44481,7.974024000000001,2.386003,0
2018-06-06 04:45:05,0.000893,1777603.0,0.000864,0.013321,0.00172,0.001191,0.000366,0.000151,3.8e-05,40.713505,0.000333,0.013321,41.373134,40.925389,41.431213,1777603.0,0.9449,10.44481,7.974024000000001,2.386003,0
2018-06-06 04:45:06,0.0008849999999999,1777746.0,0.000755,0.013321,0.001673,0.001189,0.000368,0.000152,3.8e-05,40.715848,0.000317,0.013321,41.373134,40.925389,41.431213,1777746.0,1.0094,10.44481,8.00282,2.431314,0
2018-06-06 04:45:07,0.0008849999999999,1777751.0,0.000755,0.013321,0.001673,0.001189,0.0003689999999999,0.000153,3.8e-05,40.71503,0.000318,0.013321,41.373134,40.925389,41.431213,1777751.0,1.0094,10.44481,8.00282,2.431314,0
2018-06-06 04:45:08,0.0008849999999999,1777753.0,0.000755,0.013321,0.001673,0.001189,0.0003689999999999,0.000153,3.8e-05,40.714144,0.000318,0.013321,41.373134,40.925389,41.431213,1777753.0,1.0094,10.44481,8.00282,2.431314,0
2018-06-06 04:45:09,0.0008849999999999,1777759.0,0.000754,0.013321,0.001673,0.001189,0.000387,0.000155,3.8e-05,40.713349,0.000321,0.013321,41.429775,41.235186,41.449876,1777759.0,1.0094,10.44481,8.00282,2.431314,0
2018-06-06 04:45:10,0.0008849999999999,1777787.0,0.00075,0.013321,0.001673,0.001183,0.000389,0.000155,3.8e-05,40.713057,0.000322,0.013321,41.429775,41.235186,41.449876,1777787.0,1.003452,10.44481,8.00282,2.431314,0
2018-06-06 04:45:11,0.000825,1777920.0,0.000983,0.016109,0.001673,0.001182,0.000374,0.000155,3.7e-05,40.71517,0.000337,0.016109,41.429775,41.235186,41.449876,1777920.0,0.989765,9.711134,8.00282,2.431314,0
2018-06-06 04:45:12,0.000847,1777924.0,0.000984,0.016109,0.001693,0.001183,0.000383,0.000156,3.7e-05,40.71433,0.0003399999999999,0.016109,41.429775,41.235186,41.449876,1777924.0,0.989765,9.711134,8.00282,2.431314,0
2018-06-06 04:45:13,0.000883,1777928.0,0.000985,0.016109,0.001693,0.001201,0.000384,0.000157,3.7e-05,40.713489,0.000345,0.016109,41.429775,41.235186,41.449876,1777928.0,0.989765,9.711134,8.00282,2.431314,0
2018-06-06 04:45:14,0.000883,1777930.0,0.000985,0.016109,0.001693,0.001201,0.000384,0.000157,3.7e-05,40.712602,0.000345,0.016109,41.316888,40.70466500000001,41.411927,1777930.0,0.989765,9.711134,8.00282,2.431314,0
2018-06-06 04:45:15,0.0008849999999999,1778016.0,0.0009699999999999,0.016109,0.001693,0.001198,0.000391,0.000157,3.7e-05,40.713638,0.000347,0.016109,41.316888,40.70466500000001,41.411927,1778016.0,1.038216,9.711134,8.063722,2.593219,0
2018-06-06 04:45:16,0.0008849999999999,1778191.0,0.0009449999999999,0.016109,0.001693,0.001191,0.000392,0.000157,3.7e-05,40.716715,0.000343,0.016109,41.316888,40.70466500000001,41.411927,1778191.0,1.019576,9.711134,8.04438,2.431314,0
2018-06-06 04:45:17,0.0008849999999999,1778194.0,0.0009449999999999,0.016109,0.001693,0.001191,0.000392,0.000158,3.7e-05,40.71585200000001,0.000344,0.016109,41.316888,40.70466500000001,41.411927,1778194.0,1.019576,9.711134,8.04438,2.431314,0
2018-06-06 04:45:18,0.0008849999999999,1778198.0,0.000944,0.016109,0.001693,0.001191,0.000395,0.000159,3.7e-05,40.71501,0.000346,0.016109,41.316888,40.70466500000001,41.411927,1778198.0,1.019576,9.711134,8.04438,2.431314,0
2018-06-06 04:45:19,0.0008849999999999,1778204.0,0.0009429999999999,0.016109,0.001693,0.001191,0.000398,0.000159,3.7e-05,40.714216,0.000347,0.016109,41.529828,41.783693,41.482775,1778204.0,1.019576,9.711134,8.04438,2.431314,0
2018-06-06 04:45:20,0.000883,1778232.0,0.000938,0.016109,0.001576,0.001183,0.0004059999999999,0.000161,3.7e-05,40.713925,0.000345,0.016109,41.529828,41.783693,41.482775,1778232.0,1.019976,9.711134,8.00282,2.593219,0
2018-06-06 04:45:21,0.0008539999999999,1778391.0,0.001126,0.016109,0.001673,0.001189,0.000384,0.000155,3.7e-05,40.716633,0.000359,0.016109,41.529828,41.783693,41.482775,1778391.0,1.00361,9.711134,8.063722,2.593219,0
2018-06-06 04:45:22,0.0008789999999999,1778395.0,0.001126,0.016109,0.001673,0.001198,0.000389,0.000156,3.7e-05,40.715792,0.000361,0.016109,41.529828,41.783693,41.482775,1778395.0,1.00361,9.711134,8.063722,2.593219,0
2018-06-06 04:45:23,0.0008789999999999,1778397.0,0.001126,0.016109,0.001673,0.001198,0.000391,0.000157,3.7e-05,40.714906,0.000362,0.016109,41.529828,41.783693,41.482775,1778397.0,1.00361,9.711134,8.063722,2.593219,0
2018-06-06 04:45:24,0.0009019999999999,1778401.0,0.0012259999999999,0.016109,0.001693,0.001218,0.000395,0.000157,3.7e-05,40.71406500000001,0.000386,0.016109,41.501236,41.625085,41.473452,1778401.0,1.00361,9.711134,8.063722,2.593219,0
2018-06-06 04:45:25,0.000908,1778429.0,0.0013189999999999,0.016109,0.003463,0.00131,0.0004059999999999,0.000159,3.7e-05,40.713774,0.00041,0.016109,41.501236,41.625085,41.473452,1778429.0,1.009699,9.711134,8.063722,2.660609,0
2018-06-06 04:45:26,0.000904,1778588.0,0.001276,0.016109,0.001693,0.001201,0.000393,0.000155,3.7e-05,40.716482,0.000395,0.016109,41.501236,41.625085,41.473452,1778588.0,0.968047,9.711134,8.063722,2.593219,0
2018-06-06 04:45:27,0.000904,1778593.0,0.001276,0.016109,0.001693,0.001201,0.000393,0.000155,3.7e-05,40.715665,0.000395,0.016109,41.501236,41.625085,41.473452,1778593.0,0.968047,9.711134,8.063722,2.593219,0
2018-06-06 04:45:28,0.000904,1778597.0,0.001276,0.016109,0.001693,0.001201,0.000395,0.000155,3.7e-05,40.714824,0.000396,0.016109,41.501236,41.625085,41.473452,1778597.0,0.968047,9.711134,8.063722,2.593219,0
2018-06-06 04:45:29,0.000904,1778601.0,0.001276,0.016109,0.001693,0.001201,0.000395,0.000156,3.7e-05,40.713984,0.000397,0.016109,41.476423,41.495151,41.465289,1778601.0,0.968047,9.711134,8.063722,2.593219,0
2018-06-06 04:45:30,0.000908,1778629.0,0.001365,0.016109,0.011478,0.001218,0.000398,0.000155,3.7e-05,40.713692,0.0004179999999999,0.016109,41.476423,41.495151,41.465289,1778629.0,0.967462,9.711134,8.063722,2.593219,0
2018-06-06 04:45:31,0.0008089999999999,1778828.0,0.0011769999999999,0.016109,0.001935,0.001161,0.000364,0.000149,3.7e-05,40.717316,0.000366,0.016109,41.476423,41.495151,41.465289,1778828.0,0.973285,9.711134,8.063722,2.574558,0
2018-06-06 04:45:32,0.0008089999999999,1778830.0,0.001176,0.016109,0.001935,0.001161,0.000368,0.000149,3.7e-05,40.71643,0.000367,0.016109,41.476423,41.495151,41.465289,1778830.0,0.973285,9.711134,8.063722,2.574558,0
2018-06-06 04:45:33,0.0008089999999999,1778834.0,0.001176,0.016109,0.001935,0.001161,0.000368,0.000149,3.7e-05,40.71559,0.000367,0.016109,41.476423,41.495151,41.465289,1778834.0,0.973285,9.711134,8.063722,2.574558,0
2018-06-06 04:45:34,0.0008089999999999,1778838.0,0.001175,0.016109,0.001935,0.001161,0.000384,0.000151,3.7e-05,40.714749,0.000368,0.016109,41.571025,41.951285,41.49706,1778838.0,0.973285,9.711134,8.063722,2.574558,0
2018-06-06 04:45:35,0.0008089999999999,1778863.0,0.001168,0.016109,0.001935,0.001129,0.000393,0.000153,3.7e-05,40.714389,0.00037,0.016109,41.571025,41.951285,41.49706,1778863.0,0.96775,9.711134,8.063722,2.574558,0
2018-06-06 04:45:36,0.000742,1779001.0,0.000965,0.016109,0.001576,0.001022,0.000383,0.000146,3.7e-05,40.716615,0.00033,0.016109,41.571025,41.951285,41.49706,1779001.0,0.936501,9.711134,7.905996000000001,0.170034,0
2018-06-06 04:45:37,0.000742,1779006.0,0.000963,0.016109,0.001576,0.001022,0.000389,0.000148,3.7e-05,40.715798,0.000331,0.016109,41.571025,41.951285,41.49706,1779006.0,0.936501,9.711134,7.905996000000001,0.170034,0
2018-06-06 04:45:38,0.000742,1779008.0,0.000963,0.016109,0.001576,0.001022,0.00039,0.000149,3.7e-05,40.714912,0.000332,0.016109,41.571025,41.951285,41.49706,1779008.0,0.936501,9.711134,7.905996000000001,0.170034,0
2018-06-06 04:45:39,0.000742,1779014.0,0.000963,0.016109,0.001576,0.001022,0.000393,0.000149,3.7e-05,40.714117,0.000334,0.016109,41.465721,41.411482,41.462173,1779014.0,0.936501,9.711134,7.905996000000001,0.170034,0
2018-06-06 04:45:40,0.000742,1779108.0,0.00094,0.016109,0.001576,0.001064,0.000392,0.000149,3.7e-05,40.715335,0.000328,0.016109,41.465721,41.411482,41.462173,1779107.0,0.97515,9.711134,8.00282,0.270336,0
2018-06-06 04:45:41,0.0007379999999999,1779225.0,0.000919,0.016109,0.001314,0.001022,0.00037,0.0001409999999999,3.7e-05,40.717081,0.000318,0.016109,41.465721,41.411482,41.462173,1779225.0,0.958856,9.711134,8.00282,0.146537,0
2018-06-06 04:45:42,0.0007379999999999,1779229.0,0.000919,0.016109,0.001314,0.001022,0.00037,0.0001409999999999,3.7e-05,40.716242,0.000318,0.016109,41.465721,41.411482,41.462173,1779229.0,0.958856,9.711134,8.00282,0.146537,0
2018-06-06 04:45:43,0.0007379999999999,1779233.0,0.000919,0.016109,0.001314,0.001022,0.00037,0.0001409999999999,3.7e-05,40.715401,0.000318,0.016109,41.465721,41.411482,41.462173,1779233.0,0.958856,9.711134,8.00282,0.146537,0
2018-06-06 04:45:44,0.0007379999999999,1779235.0,0.000919,0.016109,0.001314,0.001022,0.000373,0.0001409999999999,3.7e-05,40.714516,0.000319,0.016109,41.517526,41.666422,41.479557,1779235.0,0.958856,9.711134,8.00282,0.146537,0
2018-06-06 04:45:45,0.000742,1779263.0,0.000918,0.016109,0.001576,0.001064,0.0003819999999999,0.0001409999999999,3.7e-05,40.714224,0.000321,0.016109,41.517526,41.666422,41.479557,1779263.0,0.959205,9.711134,8.00282,2.27578,0
2018-06-06 04:45:46,0.000753,1779422.0,0.001129,0.016293,0.001669,0.001075,0.000359,0.000137,3.7e-05,40.716931,0.000342,0.016293,41.517526,41.666422,41.479557,1779422.0,0.927011,9.711134,7.905996000000001,0.270336,0
2018-06-06 04:45:47,0.000753,1779425.0,0.0011279999999999,0.016293,0.001669,0.001075,0.000366,0.000137,3.7e-05,40.716068,0.000342,0.016293,41.517526,41.666422,41.479557,1779425.0,0.927011,9.711134,7.905996000000001,0.270336,0
2018-06-06 04:45:48,0.000761,1779429.0,0.001325,0.016293,0.011478,0.001193,0.0003689999999999,0.000138,3.7e-05,40.715228,0.000386,0.016293,41.517526,41.666422,41.479557,1779429.0,0.927011,9.711134,7.905996000000001,0.270336,0
2018-06-06 04:45:49,0.000761,1779435.0,0.001324,0.016293,0.011478,0.001193,0.00037,0.000138,3.7e-05,40.714434,0.000386,0.016293,41.48252700000001,41.48520900000001,41.468036,1779435.0,0.927011,9.711134,7.905996000000001,0.270336,0
2018-06-06 04:45:50,0.0008089999999999,1779461.0,0.001405,0.016293,0.011478,0.001314,0.000383,0.000139,3.7e-05,40.714097,0.00041,0.016293,41.48252700000001,41.48520900000001,41.468036,1779461.0,0.910889,9.711134,7.905996000000001,2.27578,0
2018-06-06 04:45:51,0.000761,1779593.0,0.001371,0.016293,0.011183,0.001218,0.000383,0.000138,3.7e-05,40.716185,0.000399,0.016293,41.48252700000001,41.48520900000001,41.468036,1779593.0,0.905256,9.434036,7.662097,0.146537,0
2018-06-06 04:45:52,0.000767,1779602.0,0.001369,0.016293,0.011183,0.001218,0.000384,0.000138,3.7e-05,40.715459,0.0004,0.016293,41.48252700000001,41.48520900000001,41.468036,1779602.0,0.904518,9.434036,7.662097,0.146537,0
2018-06-06 04:45:53,0.0008119999999999,1779604.0,0.001368,0.016293,0.011183,0.001218,0.000386,0.000139,3.7e-05,40.714574,0.000401,0.016293,41.48252700000001,41.48520900000001,41.468036,1779604.0,0.904518,9.434036,7.662097,0.146537,0
2018-06-06 04:45:54,0.0008119999999999,1779608.0,0.001368,0.016293,0.011183,0.001218,0.000386,0.000139,3.7e-05,40.71373300000001,0.000401,0.016293,41.37538,40.96668,41.432203,1779608.0,0.904518,9.434036,7.662097,0.146537,0
2018-06-06 04:45:55,0.0008119999999999,1779636.0,0.001361,0.016293,0.011183,0.001218,0.000384,0.000138,3.7e-05,40.713443,0.000398,0.016293,41.37538,40.96668,41.432203,1779636.0,0.900778,9.434036,7.662097,0.146537,0
2018-06-06 04:45:56,0.0007559999999999,1779769.0,0.001325,0.016293,0.011183,0.001193,0.0003779999999999,0.000135,3.7e-05,40.715554,0.000386,0.016293,41.37538,40.96668,41.432203,1779769.0,0.8489629999999999,9.434036,3.107731,0.143915,0
2018-06-06 04:45:57,0.000784,1779774.0,0.001324,0.016293,0.011183,0.001213,0.0003799999999999,0.000135,3.7e-05,40.714738,0.000388,0.016293,41.37538,40.96668,41.432203,1779774.0,0.8489629999999999,9.434036,3.107731,0.143915,0
2018-06-06 04:45:58,0.000784,1779778.0,0.001324,0.016293,0.011183,0.001213,0.0003799999999999,0.000135,3.7e-05,40.713898,0.000388,0.016293,41.37538,40.96668,41.432203,1779778.0,0.8489629999999999,9.434036,3.107731,0.143915,0
2018-06-06 04:45:59,0.000784,1779782.0,0.001323,0.016293,0.011183,0.001213,0.000384,0.000136,3.7e-05,40.713059,0.000389,0.016293,41.266699,40.47362,41.395459,1779782.0,0.8489629999999999,9.434036,3.107731,0.143915,0
2018-06-06 04:46:00,0.000792,1779810.0,0.001316,0.016293,0.011183,0.001213,0.000392,0.000137,3.7e-05,40.712767,0.000391,0.016293,41.266699,40.47362,41.395459,1779810.0,0.855295,9.434036,3.166015,0.146537,0
2018-06-06 04:46:01,0.0007599999999999,1780021.0,0.001222,0.016293,0.001693,0.001185,0.0003779999999999,0.000136,3.7e-05,40.716664,0.000367,0.016293,41.266699,40.47362,41.395459,1780021.0,0.782886,9.434036,2.749909,0.132345,0
2018-06-06 04:46:02,0.000784,1780023.0,0.001222,0.016293,0.001693,0.001185,0.0003799999999999,0.000137,3.7e-05,40.715777,0.000368,0.016293,41.266699,40.47362,41.395459,1780023.0,0.782886,9.434036,2.749909,0.132345,0
2018-06-06 04:46:03,0.000792,1780027.0,0.001221,0.016293,0.001693,0.001185,0.000386,0.000137,3.7e-05,40.714938,0.0003689999999999,0.016293,41.266699,40.47362,41.395459,1780027.0,0.782886,9.434036,2.749909,0.132345,0
2018-06-06 04:46:04,0.000792,1780031.0,0.00122,0.016293,0.001693,0.001185,0.000389,0.000137,3.7e-05,40.714098,0.0003689999999999,0.016293,41.404436,41.203325,41.440914,1780031.0,0.782886,9.434036,2.749909,0.132345,0
2018-06-06 04:46:05,0.000767,1780059.0,0.0011359999999999,0.016293,0.001669,0.001179,0.00039,0.000138,3.7e-05,40.713807,0.0003509999999999,0.016293,41.404436,41.203325,41.440914,1780059.0,0.784288,9.434036,2.749909,0.132345,0
2018-06-06 04:46:06,0.000742,1780218.0,0.001108,0.016293,0.001314,0.00108,0.0003779999999999,0.000138,3.7e-05,40.716513,0.000343,0.016293,41.404436,41.203325,41.440914,1780218.0,0.761731,9.434036,2.749909,0.121761,0
2018-06-06 04:46:07,0.000742,1780223.0,0.001107,0.016293,0.001314,0.00108,0.0003779999999999,0.000138,3.7e-05,40.715696,0.000343,0.016293,41.404436,41.203325,41.440914,1780223.0,0.761731,9.434036,2.749909,0.121761,0
2018-06-06 04:46:08,0.000742,1780225.0,0.001107,0.016293,0.001314,0.00108,0.0003779999999999,0.000138,3.7e-05,40.714811,0.000343,0.016293,41.404436,41.203325,41.440914,1780225.0,0.761731,9.434036,2.749909,0.121761,0
2018-06-06 04:46:09,0.0007379999999999,1780231.0,0.001105,0.016293,0.001314,0.00108,0.000391,0.00014,3.7e-05,40.714016,0.000346,0.016293,41.381223,41.107112,41.432931,1780231.0,0.761731,9.434036,2.749909,0.121761,0
2018-06-06 04:46:10,0.000769,1780257.0,0.0011,0.016293,0.001314,0.001185,0.000391,0.00014,3.7e-05,40.71368,0.000346,0.016293,41.381223,41.107112,41.432931,1780257.0,0.763197,9.434036,2.749909,0.132345,0
2018-06-06 04:46:11,0.0007599999999999,1780418.0,0.0010689999999999,0.016293,0.001314,0.00108,0.00039,0.0001409999999999,3.7e-05,40.716431,0.0003399999999999,0.016293,41.381223,41.107112,41.432931,1780418.0,0.8137979999999999,9.434036,3.166015,0.121845,0
2018-06-06 04:46:12,0.000769,1780422.0,0.001068,0.016293,0.001314,0.00108,0.000391,0.0001409999999999,3.7e-05,40.715591,0.000342,0.016293,41.381223,41.107112,41.432931,1780422.0,0.8137979999999999,9.434036,3.166015,0.121845,0
2018-06-06 04:46:13,0.000769,1780426.0,0.001066,0.016293,0.001281,0.00108,0.000392,0.0001419999999999,3.7e-05,40.714751,0.000342,0.016293,41.381223,41.107112,41.432931,1780426.0,0.8137979999999999,9.434036,3.166015,0.121845,0
2018-06-06 04:46:14,0.000769,1780428.0,0.001066,0.016293,0.001281,0.00108,0.000392,0.0001419999999999,3.7e-05,40.713867,0.000342,0.016293,41.355087,41.002601,41.423884,1780428.0,0.8137979999999999,9.434036,3.166015,0.121845,0
2018-06-06 04:46:15,0.000792,1780456.0,0.001063,0.016293,0.0013109999999999,0.001193,0.000396,0.0001409999999999,3.7e-05,40.713575,0.000344,0.016293,41.355087,41.002601,41.423884,1780456.0,0.7570600000000001,8.592622,2.749909,0.127578,0
2018-06-06 04:46:16,0.000792,1780663.0,0.0009519999999999,0.016293,0.001281,0.001066,0.00039,0.00014,3.7e-05,40.717378,0.000323,0.016293,41.355087,41.002601,41.423884,1780663.0,0.727643,8.358119,2.660609,0.121761,0
2018-06-06 04:46:17,0.000798,1780666.0,0.000951,0.016293,0.001281,0.001066,0.000392,0.0001409999999999,3.7e-05,40.716516,0.000325,0.016293,41.355087,41.002601,41.423884,1780666.0,0.727643,8.358119,2.660609,0.121761,0
2018-06-06 04:46:18,0.000798,1780670.0,0.000951,0.016293,0.001281,0.001066,0.000395,0.0001409999999999,3.7e-05,40.715676,0.0003259999999999,0.016293,41.355087,41.002601,41.423884,1780670.0,0.727643,8.358119,2.660609,0.121761,0
2018-06-06 04:46:19,0.000799,1780676.0,0.00095,0.016293,0.001281,0.001185,0.000396,0.000143,3.7e-05,40.714883,0.000328,0.016293,41.481447,41.642038,41.465857,1780676.0,0.727643,8.358119,2.660609,0.121761,0
2018-06-06 04:46:20,0.000799,1780702.0,0.000946,0.016293,0.001281,0.001178,0.000396,0.000143,3.7e-05,40.714545,0.000327,0.016293,41.481447,41.642038,41.465857,1780702.0,0.729147,8.358119,2.660609,0.125083,0
2018-06-06 04:46:21,0.0008029999999999,1780895.0,0.000917,0.016293,0.001281,0.001193,0.000391,0.000149,3.7e-05,40.718028,0.000322,0.016293,41.481447,41.642038,41.465857,1780895.0,0.8029109999999999,8.814932,2.722562,0.127578,0
2018-06-06 04:46:22,0.0008029999999999,1780899.0,0.000916,0.016293,0.001271,0.001193,0.000392,0.000149,3.7e-05,40.71718900000001,0.000323,0.016293,41.481447,41.642038,41.465857,1780899.0,0.8029109999999999,8.814932,2.722562,0.127578,0
2018-06-06 04:46:23,0.000805,1780901.0,0.000917,0.016293,0.0013109999999999,0.001193,0.000395,0.000151,3.7e-05,40.716303,0.000325,0.016293,41.481447,41.642038,41.465857,1780901.0,0.8029109999999999,8.814932,2.722562,0.127578,0
2018-06-06 04:46:24,0.000805,1780905.0,0.000917,0.016293,0.0013109999999999,0.001193,0.000395,0.000151,3.7e-05,40.715464,0.000325,0.016293,41.559437,42.006473,41.492085,1780905.0,0.8029109999999999,8.814932,2.722562,0.127578,0
2018-06-06 04:46:25,0.0008089999999999,1780933.0,0.0009119999999999,0.016293,0.0013109999999999,0.001193,0.000396,0.000151,3.7e-05,40.715173,0.000325,0.016293,41.559437,42.006473,41.492085,1780933.0,0.796212,8.814932,2.722562,0.125083,0
2018-06-06 04:46:26,0.000798,1781092.0,0.0008849999999999,0.016293,0.001281,0.001188,0.000391,0.000148,3.7e-05,40.717877,0.000316,0.016293,41.559437,42.006473,41.492085,1781092.0,0.844284,8.814932,3.166015,0.132345,0
2018-06-06 04:46:27,0.000792,1781097.0,0.000884,0.016293,0.001281,0.001188,0.000396,0.000149,3.7e-05,40.717061,0.000316,0.016293,41.559437,42.006473,41.492085,1781097.0,0.844284,8.814932,3.166015,0.132345,0
2018-06-06 04:46:28,0.000792,1781101.0,0.000883,0.016293,0.001281,0.001188,0.000397,0.000149,3.7e-05,40.716221,0.000317,0.016293,41.559437,42.006473,41.492085,1781101.0,0.844284,8.814932,3.166015,0.132345,0
2018-06-06 04:46:29,0.000792,1781105.0,0.000883,0.016293,0.001281,0.001188,0.000398,0.000151,3.7e-05,40.715382,0.000318,0.016293,41.533662,41.846044,41.483818,1781105.0,0.844284,8.814932,3.166015,0.132345,0
2018-06-06 04:46:30,0.000784,1781133.0,0.00088,0.016293,0.001281,0.001188,0.0004,0.000151,3.7e-05,40.715091,0.00032,0.016293,41.533662,41.846044,41.483818,1781133.0,0.843775,8.814932,3.166015,2.257477,0
2018-06-06 04:46:31,0.000769,1781292.0,0.000857,0.016109,0.001281,0.001185,0.000397,0.000151,3.7e-05,40.717795,0.000314,0.016293,41.533662,41.846044,41.483818,1781292.0,0.88151,8.814932,7.7210649999999985,2.257477,0
2018-06-06 04:46:32,0.000769,1781294.0,0.000857,0.016109,0.001281,0.001185,0.000399,0.000151,3.7e-05,40.716911,0.000315,0.016293,41.533662,41.846044,41.483818,1781294.0,0.88151,8.814932,7.7210649999999985,2.257477,0
2018-06-06 04:46:33,0.000746,1781298.0,0.000856,0.016109,0.001281,0.001185,0.000399,0.000151,3.7e-05,40.716071,0.000314,0.016293,41.533662,41.846044,41.483818,1781298.0,0.88151,8.814932,7.7210649999999985,2.257477,0
2018-06-06 04:46:34,0.0007379999999999,1781302.0,0.000855,0.016109,0.001281,0.001185,0.000401,0.000152,3.7e-05,40.715232,0.000316,0.016293,41.49509000000001,41.634478,41.471166,1781302.0,0.88151,8.814932,7.7210649999999985,2.257477,0
2018-06-06 04:46:35,0.000735,1781329.0,0.000849,0.016109,0.001281,0.001185,0.000407,0.000154,3.7e-05,40.714917,0.000316,0.016293,41.49509000000001,41.634478,41.471166,1781329.0,0.880749,8.814932,7.7210649999999985,2.323271,0
2018-06-06 04:46:36,0.000735,1781489.0,0.00079,0.016109,0.001271,0.001064,0.000401,0.000154,3.7e-05,40.71764500000001,0.000307,0.016293,41.49509000000001,41.634478,41.471166,1781489.0,0.912989,8.814932,7.713303,2.323271,0
2018-06-06 04:46:37,0.000735,1781494.0,0.00079,0.016109,0.001271,0.001064,0.000404,0.000154,3.7e-05,40.716829,0.000308,0.016293,41.49509000000001,41.634478,41.471166,1781494.0,0.912989,8.814932,7.713303,2.323271,0
2018-06-06 04:46:38,0.000735,1781496.0,0.00079,0.016109,0.001271,0.001064,0.000404,0.000154,3.7e-05,40.715944,0.000308,0.016293,41.49509000000001,41.634478,41.471166,1781496.0,0.912989,8.814932,7.713303,2.323271,0
2018-06-06 04:46:39,0.000767,1781502.0,0.000791,0.016109,0.001271,0.001075,0.000405,0.000154,3.7e-05,40.71515,0.0003109999999999,0.016293,41.470379,41.503792,41.46301500000001,1781502.0,0.912989,8.814932,7.713303,2.323271,0
2018-06-06 04:46:40,0.000754,1781592.0,0.000778,0.016109,0.001259,0.001066,0.000397,0.000145,3.7e-05,40.716275,0.000302,0.016293,41.470379,41.503792,41.46301500000001,1781592.0,0.925976,8.814932,7.713303,2.323271,0
2018-06-06 04:46:41,0.000727,1781689.0,0.000767,0.016109,0.001259,0.001022,0.000396,0.000151,3.7e-05,40.717562,0.000298,0.016293,41.470379,41.503792,41.46301500000001,1781689.0,0.909269,8.814932,7.713303,2.289217,0
2018-06-06 04:46:42,0.000727,1781693.0,0.000766,0.016109,0.001259,0.001022,0.000396,0.000151,3.7e-05,40.716723,0.000299,0.016293,41.470379,41.503792,41.46301500000001,1781693.0,0.909269,8.814932,7.713303,2.289217,0
2018-06-06 04:46:43,0.000727,1781697.0,0.000766,0.016109,0.001259,0.001022,0.000396,0.000151,3.7e-05,40.715884,0.000299,0.016293,41.470379,41.503792,41.46301500000001,1781697.0,0.909269,8.814932,7.713303,2.289217,0
2018-06-06 04:46:44,0.000727,1781699.0,0.000766,0.016109,0.001259,0.001022,0.000396,0.000151,3.7e-05,40.715,0.000299,0.016293,41.44277,41.367565,41.453802,1781699.0,0.909269,8.814932,7.713303,2.289217,0
2018-06-06 04:46:45,0.000708,1781789.0,0.000755,0.016109,0.001259,0.001003,0.000399,0.000151,3.7e-05,40.716125,0.000298,0.016293,41.44277,41.367565,41.453802,1781789.0,0.813818,8.814932,2.665435,2.257477,0
2018-06-06 04:46:46,0.000727,1781886.0,0.000748,0.016109,0.001222,0.001003,0.000399,0.000157,3.7e-05,40.717412,0.000303,0.016293,41.44277,41.367565,41.453802,1781886.0,0.775888,8.814932,2.536841,0.141705,0
2018-06-06 04:46:47,0.000735,1781889.0,0.000749,0.016109,0.001222,0.001066,0.000401,0.000157,3.7e-05,40.716549,0.000306,0.016293,41.44277,41.367565,41.453802,1781889.0,0.775888,8.814932,2.536841,0.141705,0
2018-06-06 04:46:48,0.000769,1781893.0,0.000749,0.016109,0.001222,0.001157,0.000405,0.000157,3.7e-05,40.715711,0.000308,0.016293,41.44277,41.367565,41.453802,1781893.0,0.775888,8.814932,2.536841,0.141705,0
2018-06-06 04:46:49,0.000792,1781899.0,0.000749,0.016109,0.001222,0.001129,0.0004089999999999,0.000158,3.7e-05,40.714918,0.000312,0.016293,41.409006,41.210247,41.442423,1781899.0,0.775888,8.814932,2.536841,0.141705,0
2018-06-06 04:46:50,0.000798,1781926.0,0.000746,0.016109,0.001218,0.001129,0.0004089999999999,0.000157,3.7e-05,40.714604,0.000312,0.016293,41.409006,41.210247,41.442423,1781926.0,0.769313,8.814932,2.536841,0.141705,0
2018-06-06 04:46:51,0.000769,1782086.0,0.00073,0.016109,0.001259,0.001075,0.000396,0.000153,3.7e-05,40.71733,0.000304,0.016293,41.409006,41.210247,41.442423,1782086.0,0.817148,8.814932,2.722562,0.141705,0
2018-06-06 04:46:52,0.000769,1782090.0,0.000892,0.016109,0.001281,0.001178,0.000399,0.000154,3.7e-05,40.71649,0.000327,0.016293,41.409006,41.210247,41.442423,1782090.0,0.817148,8.814932,2.722562,0.141705,0
2018-06-06 04:46:53,0.000769,1782092.0,0.000892,0.016109,0.001281,0.001178,0.000399,0.000154,3.7e-05,40.715606,0.000327,0.016293,41.409006,41.210247,41.442423,1782092.0,0.817148,8.814932,2.722562,0.141705,0
2018-06-06 04:46:54,0.000769,1782096.0,0.000892,0.016109,0.001281,0.001178,0.000399,0.000154,3.7e-05,40.714766,0.000328,0.016293,41.382411,41.09749,41.433324,1782096.0,0.817148,8.814932,2.722562,0.141705,0
2018-06-06 04:46:55,0.000754,1782124.0,0.000888,0.016109,0.001281,0.001129,0.000399,0.000154,3.7e-05,40.714476,0.000327,0.016293,41.382411,41.09749,41.433324,1782124.0,0.814686,8.814932,2.665435,0.141705,0
2018-06-06 04:46:56,0.000727,1782257.0,0.0008609999999999,0.016109,0.001259,0.001064,0.000396,0.000157,3.7e-05,40.71658400000001,0.000319,0.016293,41.382411,41.09749,41.433324,1782257.0,0.8135600000000001,8.814932,2.553219,0.138774,0
2018-06-06 04:46:57,0.000754,1782262.0,0.0008619999999999,0.016109,0.001259,0.001193,0.000399,0.000157,3.7e-05,40.715769,0.000324,0.016293,41.382411,41.09749,41.433324,1782262.0,0.8135600000000001,8.814932,2.553219,0.138774,0
2018-06-06 04:46:58,0.000754,1782266.0,0.0008619999999999,0.016109,0.001259,0.001193,0.0004,0.000157,3.7e-05,40.71493,0.000325,0.016293,41.382411,41.09749,41.433324,1782266.0,0.8135600000000001,8.814932,2.553219,0.138774,0
2018-06-06 04:46:59,0.000769,1782270.0,0.0008619999999999,0.016109,0.001259,0.001193,0.000407,0.000157,3.7e-05,40.714091,0.000327,0.016293,41.273613,40.59397,41.396574,1782270.0,0.8135600000000001,8.814932,2.553219,0.138774,0
2018-06-06 04:47:00,0.000769,1782298.0,0.000859,0.016109,0.001259,0.001193,0.000401,0.000157,3.7e-05,40.7138,0.000325,0.016293,41.273613,40.59397,41.396574,1782298.0,0.814214,8.814932,2.60606,0.141705,0
2018-06-06 04:47:01,0.000754,1782483.0,0.000774,0.011937,0.0013109999999999,0.0012,0.000391,0.000151,3.7e-05,40.717097,0.0003109999999999,0.016293,41.273613,40.59397,41.396574,1782483.0,0.793738,8.616877,2.60606,0.138774,0
2018-06-06 04:47:02,0.000754,1782485.0,0.000774,0.011937,0.0013109999999999,0.0012,0.000391,0.000151,3.7e-05,40.716212,0.0003109999999999,0.016293,41.273613,40.59397,41.396574,1782485.0,0.793738,8.616877,2.60606,0.138774,0
2018-06-06 04:47:03,0.000775,1782489.0,0.000774,0.011937,0.0013109999999999,0.0012,0.000393,0.000151,3.7e-05,40.715375,0.000314,0.016293,41.273613,40.59397,41.396574,1782489.0,0.793738,8.616877,2.60606,0.138774,0
2018-06-06 04:47:04,0.000775,1782493.0,0.000774,0.011937,0.0013109999999999,0.0012,0.000396,0.000152,3.7e-05,40.714535,0.000315,0.016293,41.325288,40.898284,41.413214,1782493.0,0.793738,8.616877,2.60606,0.138774,0
2018-06-06 04:47:05,0.000784,1782521.0,0.000768,0.011937,0.0013109999999999,0.0012,0.000399,0.000152,3.7e-05,40.714245,0.000315,0.016293,41.325288,40.898284,41.413214,1782521.0,0.794341,8.616877,2.60606,0.141705,0
2018-06-06 04:47:06,0.000767,1782726.0,0.000743,0.011937,0.001266,0.0012029999999999,0.000387,0.000151,3.7e-05,40.717997,0.000306,0.016293,41.325288,40.898284,41.413214,1782726.0,0.8293860000000001,8.616877,2.60606,0.141705,0
2018-06-06 04:47:07,0.000775,1782731.0,0.000743,0.011937,0.001266,0.0012029999999999,0.000387,0.000152,3.7e-05,40.717181,0.000308,0.016293,41.325288,40.898284,41.413214,1782731.0,0.8293860000000001,8.616877,2.60606,0.141705,0
2018-06-06 04:47:08,0.000775,1782733.0,0.000743,0.011937,0.001266,0.0012029999999999,0.000387,0.000152,3.7e-05,40.716297,0.000308,0.016293,41.325288,40.898284,41.413214,1782733.0,0.8293860000000001,8.616877,2.60606,0.141705,0
2018-06-06 04:47:09,0.000799,1782739.0,0.000743,0.011937,0.001301,0.001213,0.000391,0.000153,3.7e-05,40.715504,0.0003109999999999,0.016293,41.455446,41.562052,41.456354,1782739.0,0.8293860000000001,8.616877,2.60606,0.141705,0
2018-06-06 04:47:10,0.000799,1782766.0,0.000741,0.011937,0.001301,0.001213,0.000393,0.000153,3.7e-05,40.71519,0.0003109999999999,0.016293,41.455446,41.562052,41.456354,1782766.0,0.832498,8.616877,2.60606,2.321533,0
2018-06-06 04:47:11,0.000769,1782900.0,0.000725,0.011937,0.0013109999999999,0.001214,0.000387,0.0001409999999999,3.7e-05,40.71732100000001,0.000305,0.016293,41.455446,41.562052,41.456354,1782900.0,0.866532,8.616877,7.713303,2.289217,0
2018-06-06 04:47:12,0.000775,1782904.0,0.000723,0.011937,0.0013109999999999,0.001214,0.000391,0.000143,3.7e-05,40.716482,0.000306,0.016293,41.455446,41.562052,41.456354,1782904.0,0.866532,8.616877,7.713303,2.289217,0
2018-06-06 04:47:13,0.000775,1782908.0,0.000723,0.011937,0.0013109999999999,0.001214,0.000391,0.000145,3.7e-05,40.715644,0.000306,0.016293,41.455446,41.562052,41.456354,1782908.0,0.866532,8.616877,7.713303,2.289217,0
2018-06-06 04:47:14,0.000795,1782910.0,0.000723,0.011937,0.0013109999999999,0.001214,0.000391,0.000145,3.7e-05,40.71476,0.000307,0.016293,41.342135,41.005397,41.418369,1782910.0,0.866532,8.616877,7.713303,2.289217,0
2018-06-06 04:47:15,0.000795,1783007.0,0.000711,0.011937,0.001301,0.0012029999999999,0.000393,0.000148,3.9e-05,40.716044,0.000306,0.016293,41.342135,41.005397,41.418369,1783007.0,0.784445,8.616877,2.60606,0.125404,0
2018-06-06 04:47:16,0.0008029999999999,1783147.0,0.000697,0.011937,0.001301,0.0012029999999999,0.00039,0.000138,3.9e-05,40.718313,0.000303,0.016293,41.342135,41.005397,41.418369,1783147.0,0.771881,8.616877,2.60606,0.125404,0
2018-06-06 04:47:17,0.0008029999999999,1783150.0,0.000697,0.011937,0.001301,0.0012029999999999,0.000391,0.00014,3.9e-05,40.717452,0.000303,0.016293,41.342135,41.005397,41.418369,1783150.0,0.771881,8.616877,2.60606,0.125404,0
2018-06-06 04:47:18,0.000795,1783154.0,0.000697,0.011937,0.001301,0.0012029999999999,0.000393,0.0001409999999999,3.9e-05,40.716614,0.000304,0.016293,41.342135,41.005397,41.418369,1783154.0,0.771881,8.616877,2.60606,0.125404,0
2018-06-06 04:47:19,0.000795,1783160.0,0.000697,0.011937,0.001301,0.0012029999999999,0.000393,0.0001409999999999,3.9e-05,40.71582100000001,0.000304,0.016293,41.47532,41.676593,41.462588,1783160.0,0.771881,8.616877,2.60606,0.125404,0
2018-06-06 04:47:20,0.000795,1783188.0,0.0006929999999999,0.011937,0.001301,0.0012029999999999,0.000392,0.0001409999999999,3.9e-05,40.71553,0.000302,0.016293,41.47532,41.676593,41.462588,1783188.0,0.769632,8.616877,2.665435,0.132345,0
2018-06-06 04:47:21,0.000784,1783323.0,0.001063,0.019458,0.001301,0.0012029999999999,0.000389,0.000133,3.9e-05,40.717682,0.000329,0.019458,41.47532,41.676593,41.462588,1783323.0,0.762001,8.616877,2.553219,0.1158869999999999,0
2018-06-06 04:47:22,0.000784,1783327.0,0.001063,0.019458,0.001301,0.0012029999999999,0.000389,0.000133,3.9e-05,40.716845,0.000329,0.019458,41.47532,41.676593,41.462588,1783327.0,0.762001,8.616877,2.553219,0.1158869999999999,0
2018-06-06 04:47:23,0.000795,1783329.0,0.001064,0.019458,0.0014,0.0012029999999999,0.000391,0.000133,3.9e-05,40.71596,0.000332,0.019458,41.47532,41.676593,41.462588,1783329.0,0.762001,8.616877,2.553219,0.1158869999999999,0
2018-06-06 04:47:24,0.000795,1783333.0,0.001063,0.019458,0.0014,0.0012029999999999,0.000393,0.000134,3.9e-05,40.715122,0.000333,0.019458,41.368292,41.142762,41.42678400000001,1783333.0,0.762001,8.616877,2.553219,0.1158869999999999,0
2018-06-06 04:47:25,0.000799,1783361.0,0.001056,0.019458,0.0014,0.0012029999999999,0.000396,0.000133,3.9e-05,40.714832,0.000332,0.019458,41.368292,41.142762,41.42678400000001,1783361.0,0.764836,8.616877,2.553219,0.125404,0
2018-06-06 04:47:26,0.000802,1783491.0,0.001032,0.019458,0.0013109999999999,0.0012029999999999,0.000404,0.000132,3.9e-05,40.71687,0.000332,0.019458,41.368292,41.142762,41.42678400000001,1783491.0,0.744375,8.616877,2.553219,0.1158869999999999,0
2018-06-06 04:47:27,0.000754,1783553.0,0.001022,0.019458,0.001301,0.001194,0.000389,0.000122,3.9e-05,40.717356,0.000318,0.019458,41.368292,41.142762,41.42678400000001,1783553.0,0.7433029999999999,8.616877,2.553219,0.1158869999999999,0
2018-06-06 04:47:28,0.000754,1783557.0,0.001021,0.019458,0.001301,0.001194,0.000392,0.000123,3.9e-05,40.716518,0.00032,0.019458,41.368292,41.142762,41.42678400000001,1783557.0,0.7433029999999999,8.616877,2.553219,0.1158869999999999,0
2018-06-06 04:47:29,0.000759,1783561.0,0.0010199999999999,0.019458,0.001301,0.001194,0.000393,0.000126,3.9e-05,40.715679,0.000321,0.019458,41.438236,41.499143,41.449905,1783561.0,0.7433029999999999,8.616877,2.553219,0.1158869999999999,0
2018-06-06 04:47:30,0.000795,1783688.0,0.000999,0.019458,0.0013109999999999,0.001194,0.000391,0.0001199999999999,3.9e-05,40.717649,0.000317,0.019458,41.438236,41.499143,41.449905,1783688.0,0.7363970000000001,8.616877,2.60606,0.125404,0
2018-06-06 04:47:31,0.000831,1783792.0,0.000983,0.019458,0.0013109999999999,0.001194,0.000398,0.00013,3.9e-05,40.719094,0.000321,0.019458,41.438236,41.499143,41.449905,1783792.0,0.726128,8.616877,2.60606,0.138774,0
2018-06-06 04:47:32,0.000831,1783794.0,0.000983,0.019458,0.0013109999999999,0.001194,0.000398,0.00013,3.9e-05,40.71821,0.000321,0.019458,41.438236,41.499143,41.449905,1783794.0,0.726128,8.616877,2.60606,0.138774,0
2018-06-06 04:47:33,0.000834,1783798.0,0.000984,0.019458,0.00139,0.0012029999999999,0.000399,0.00013,3.9e-05,40.717372,0.000324,0.019458,41.438236,41.499143,41.449905,1783798.0,0.726128,8.616877,2.60606,0.138774,0
2018-06-06 04:47:34,0.0008849999999999,1783802.0,0.000987,0.019458,0.001574,0.001213,0.000407,0.000132,3.9e-05,40.716535,0.00033,0.019458,41.546693,42.018923,41.486193,1783802.0,0.726128,8.616877,2.60606,0.138774,0
2018-06-06 04:47:35,0.0009019999999999,1783830.0,0.000983,0.019458,0.001574,0.001259,0.000413,0.000133,3.9e-05,40.716244,0.000332,0.019458,41.546693,42.018923,41.486193,1783830.0,0.7262930000000001,8.616877,2.553219,0.138984,0
2018-06-06 04:47:36,0.000927,1783965.0,0.0009699999999999,0.019458,0.001598,0.001289,0.0004089999999999,0.000136,3.9e-05,40.71839600000001,0.000335,0.019458,41.546693,42.018923,41.486193,1783965.0,0.777358,8.616877,2.668577,0.152479,0
2018-06-06 04:47:37,0.000927,1783970.0,0.0009699999999999,0.019458,0.001598,0.001289,0.000413,0.000136,3.9e-05,40.71758,0.000336,0.019458,41.546693,42.018923,41.486193,1783970.0,0.777358,8.616877,2.668577,0.152479,0
2018-06-06 04:47:38,0.000935,1783972.0,0.0009699999999999,0.019458,0.001598,0.001289,0.000415,0.000136,3.9e-05,40.716696,0.000337,0.019458,41.546693,42.018923,41.486193,1783972.0,0.777358,8.616877,2.668577,0.152479,0
2018-06-06 04:47:39,0.0009609999999999,1783978.0,0.000971,0.019458,0.001635,0.001301,0.00042,0.000137,3.9e-05,40.715905,0.000342,0.019458,41.441791,41.473712,41.451367,1783978.0,0.777358,8.616877,2.668577,0.152479,0
2018-06-06 04:47:40,0.000997,1784006.0,0.000965,0.019458,0.001598,0.001266,0.00043,0.00014,3.9e-05,40.715614,0.000346,0.019458,41.441791,41.473712,41.451367,1784006.0,0.7786770000000001,8.616877,2.668577,2.3465740000000004,0
2018-06-06 04:47:41,0.00095,1784189.0,0.000933,0.019458,0.001574,0.001265,0.000415,0.00014,3.9e-05,40.718861,0.000334,0.019458,41.441791,41.473712,41.451367,1784189.0,0.705659,8.616877,2.656518,0.138984,0
2018-06-06 04:47:42,0.001011,1784193.0,0.0009339999999999,0.019458,0.001574,0.001289,0.000417,0.0001409999999999,3.9e-05,40.718024,0.000338,0.019458,41.441791,41.473712,41.451367,1784193.0,0.705659,8.616877,2.656518,0.138984,0
2018-06-06 04:47:43,0.001014,1784197.0,0.0009339999999999,0.019458,0.001574,0.001301,0.000423,0.0001409999999999,3.9e-05,40.717186,0.000341,0.019458,41.441791,41.473712,41.451367,1784197.0,0.705659,8.616877,2.656518,0.138984,0
2018-06-06 04:47:44,0.001014,1784199.0,0.0009339999999999,0.019458,0.001574,0.001301,0.000423,0.0001409999999999,3.9e-05,40.716302,0.000341,0.019458,41.493992,41.723676,41.468811,1784199.0,0.705659,8.616877,2.656518,0.138984,0
2018-06-06 04:47:45,0.001011,1784227.0,0.00093,0.019458,0.001574,0.001301,0.000423,0.0001419999999999,3.9e-05,40.716012,0.000342,0.019458,41.493992,41.723676,41.468811,1784227.0,0.708004,8.616877,2.656518,2.321533,0
2018-06-06 04:47:46,0.0009609999999999,1784386.0,0.000863,0.019458,0.00154,0.001289,0.0004309999999999,0.000144,3.9e-05,40.718711,0.000334,0.019458,41.493992,41.723676,41.468811,1784386.0,0.762184,8.616877,2.656518,2.3465740000000004,0
2018-06-06 04:47:47,0.0009609999999999,1784389.0,0.000863,0.019458,0.00154,0.001289,0.0004309999999999,0.000144,3.9e-05,40.717851,0.000334,0.019458,41.493992,41.723676,41.468811,1784389.0,0.762184,8.616877,2.656518,2.3465740000000004,0
2018-06-06 04:47:48,0.000997,1784393.0,0.000864,0.019458,0.00154,0.001301,0.000433,0.000144,3.9e-05,40.717013,0.000338,0.019458,41.493992,41.723676,41.468811,1784393.0,0.762184,8.616877,2.656518,2.3465740000000004,0
2018-06-06 04:47:49,0.001014,1784399.0,0.000864,0.019458,0.001573,0.00139,0.0004379999999999,0.000145,3.9e-05,40.716221,0.000344,0.019458,41.459381,41.537885,41.457349,1784399.0,0.762184,8.616877,2.656518,2.3465740000000004,0
2018-06-06 04:47:50,0.001019,1784426.0,0.000859,0.019458,0.001573,0.00139,0.000442,0.000145,3.8e-05,40.715907,0.000345,0.019458,41.459381,41.537885,41.457349,1784426.0,0.765745,8.616877,2.656518,2.347479,0
2018-06-06 04:47:51,0.001014,1784586.0,0.0011,0.019458,0.001573,0.00139,0.000432,0.000143,3.8e-05,40.71863,0.000363,0.019458,41.459381,41.537885,41.457349,1784586.0,0.8152739999999999,8.616877,2.656518,2.347479,0
2018-06-06 04:47:52,0.001014,1784590.0,0.0011,0.019458,0.001573,0.00139,0.000432,0.000143,3.8e-05,40.717792,0.000363,0.019458,41.459381,41.537885,41.457349,1784590.0,0.8152739999999999,8.616877,2.656518,2.347479,0
2018-06-06 04:47:53,0.001014,1784592.0,0.001099,0.019458,0.001573,0.00139,0.000433,0.000144,3.8e-05,40.716908,0.000365,0.019458,41.459381,41.537885,41.457349,1784592.0,0.8152739999999999,8.616877,2.656518,2.347479,0
2018-06-06 04:47:54,0.001014,1784596.0,0.001099,0.019458,0.001573,0.00139,0.000433,0.000144,3.8e-05,40.716071,0.000365,0.019458,41.428648,41.38294000000001,41.447059,1784596.0,0.8152739999999999,8.616877,2.656518,2.347479,0
2018-06-06 04:47:55,0.00095,1784697.0,0.001081,0.019458,0.001573,0.001334,0.000429,0.000143,3.8e-05,40.717445,0.000356,0.019458,41.428648,41.38294000000001,41.447059,1784697.0,0.802891,8.616877,2.656518,2.347479,0
2018-06-06 04:47:56,0.000935,1784783.0,0.001067,0.019458,0.001573,0.001334,0.000411,0.0001419999999999,3.8e-05,40.718479,0.000349,0.019458,41.428648,41.38294000000001,41.447059,1784783.0,0.71455,8.616877,2.553811,0.138984,0
2018-06-06 04:47:57,0.000935,1784788.0,0.001066,0.019458,0.001573,0.001334,0.000417,0.0001419999999999,3.8e-05,40.717664,0.00035,0.019458,41.428648,41.38294000000001,41.447059,1784788.0,0.71455,8.616877,2.553811,0.138984,0
2018-06-06 04:47:58,0.000935,1784792.0,0.001065,0.019458,0.001573,0.001334,0.0004219999999999,0.000143,3.8e-05,40.716826,0.0003509999999999,0.019458,41.428648,41.38294000000001,41.447059,1784792.0,0.71455,8.616877,2.553811,0.138984,0
2018-06-06 04:47:59,0.000935,1784796.0,0.001064,0.019458,0.001573,0.001334,0.000423,0.000143,3.8e-05,40.715989,0.0003529999999999,0.019458,41.40834,41.288358,41.44015,1784796.0,0.71455,8.616877,2.553811,0.138984,0
2018-06-06 04:48:00,0.000927,1784825.0,0.001055,0.019458,0.001573,0.001334,0.000429,0.000143,3.8e-05,40.71604,0.0003509999999999,0.019458,41.40834,41.288358,41.44015,1784839.0,0.804114,8.616877,2.656518,2.363196,0
2018-06-06 04:48:01,0.000953,1784983.0,0.00113,0.019458,0.001573,0.001334,0.0004089999999999,0.000138,3.8e-05,40.718382,0.000362,0.019458,41.40834,41.288358,41.44015,1784983.0,0.781844,8.462563000000001,2.60606,2.3465740000000004,0
2018-06-06 04:48:02,0.00095,1785033.0,0.00112,0.016845,0.001573,0.001334,0.000397,0.000134,3.9e-05,40.718609,0.0003549999999999,0.019458,41.40834,41.288358,41.44015,1785033.0,0.781844,8.462563000000001,2.60606,2.3465740000000004,0
2018-06-06 04:48:03,0.000953,1785037.0,0.00112,0.016845,0.001573,0.001379,0.000397,0.000134,3.9e-05,40.717771,0.000357,0.019458,41.40834,41.288358,41.44015,1785037.0,0.781844,8.462563000000001,2.60606,2.3465740000000004,0
2018-06-06 04:48:04,0.000953,1785041.0,0.00112,0.016845,0.001573,0.001379,0.000397,0.000134,3.9e-05,40.716934,0.000357,0.019458,41.530514,41.888955,41.480925,1785041.0,0.781844,8.462563000000001,2.60606,2.3465740000000004,0
2018-06-06 04:48:05,0.000935,1785069.0,0.001116,0.016845,0.001573,0.001379,0.000398,0.000133,3.9e-05,40.716644,0.0003549999999999,0.019458,41.530514,41.888955,41.480925,1785069.0,0.7849550000000001,8.462563000000001,2.714767,2.363196,0
2018-06-06 04:48:06,0.000905,1785228.0,0.001075,0.016845,0.001573,0.001334,0.000381,0.00013,3.9e-05,40.719341,0.000342,0.019458,41.530514,41.888955,41.480925,1785228.0,0.8315379999999999,8.462563000000001,2.714767,2.363196,0
2018-06-06 04:48:07,0.000905,1785233.0,0.001075,0.016845,0.001573,0.001334,0.000381,0.00013,3.9e-05,40.718527,0.000342,0.019458,41.530514,41.888955,41.480925,1785233.0,0.8315379999999999,8.462563000000001,2.714767,2.363196,0
2018-06-06 04:48:08,0.000905,1785235.0,0.001074,0.016845,0.001573,0.001334,0.000383,0.00013,3.9e-05,40.717644,0.000343,0.019458,41.530514,41.888955,41.480925,1785235.0,0.8315379999999999,8.462563000000001,2.714767,2.363196,0
2018-06-06 04:48:09,0.00091,1785241.0,0.001074,0.016845,0.001573,0.001334,0.000389,0.00013,3.9e-05,40.716852,0.000344,0.019458,41.505217,41.737923,41.47272,1785241.0,0.8315379999999999,8.462563000000001,2.714767,2.363196,0
2018-06-06 04:48:10,0.000927,1785268.0,0.001066,0.016845,0.001573,0.001334,0.000393,0.00013,3.9e-05,40.716539,0.000344,0.019458,41.505217,41.737923,41.47272,1785268.0,0.8313940000000001,8.462563000000001,2.714767,2.363196,0
2018-06-06 04:48:11,0.00091,1785428.0,0.001168,0.016845,0.0016359999999999,0.001379,0.000374,0.00013,3.9e-05,40.71926,0.000357,0.019458,41.505217,41.737923,41.47272,1785428.0,0.805433,8.462563000000001,2.714767,2.347479,0
2018-06-06 04:48:12,0.00091,1785432.0,0.001167,0.016845,0.0016359999999999,0.001379,0.000376,0.000131,3.9e-05,40.718422,0.000358,0.019458,41.505217,41.737923,41.47272,1785432.0,0.805433,8.462563000000001,2.714767,2.347479,0
2018-06-06 04:48:13,0.00091,1785436.0,0.001167,0.016845,0.0016359999999999,0.001379,0.0003799999999999,0.000132,3.9e-05,40.717585,0.00036,0.019458,41.505217,41.737923,41.47272,1785436.0,0.805433,8.462563000000001,2.714767,2.347479,0
2018-06-06 04:48:14,0.00091,1785438.0,0.001167,0.016845,0.0016359999999999,0.001379,0.0003799999999999,0.000132,3.9e-05,40.71670200000001,0.00036,0.019458,41.477032,41.582975,41.463453,1785438.0,0.805433,8.462563000000001,2.714767,2.347479,0
2018-06-06 04:48:15,0.000906,1785528.0,0.001151,0.016845,0.001635,0.001334,0.000383,0.00013,3.9e-05,40.717825,0.000357,0.019458,41.477032,41.582975,41.463453,1785528.0,0.8413229999999999,8.471722,3.822213,2.363196,0
2018-06-06 04:48:16,0.000905,1785625.0,0.001138,0.016845,0.001635,0.001334,0.000391,0.000133,3.9e-05,40.719109,0.000356,0.019458,41.477032,41.582975,41.463453,1785625.0,0.7488630000000001,8.462563000000001,2.714767,2.321533,0
2018-06-06 04:48:17,0.000905,1785628.0,0.001138,0.016845,0.001635,0.001334,0.000391,0.000133,3.9e-05,40.718249,0.000356,0.019458,41.477032,41.582975,41.463453,1785628.0,0.7488630000000001,8.462563000000001,2.714767,2.321533,0
2018-06-06 04:48:18,0.00091,1785632.0,0.001139,0.016845,0.001635,0.001379,0.000399,0.000134,3.9e-05,40.717412,0.000359,0.019458,41.477032,41.582975,41.463453,1785632.0,0.7488630000000001,8.462563000000001,2.714767,2.321533,0
2018-06-06 04:48:19,0.000927,1785638.0,0.001138,0.016845,0.001635,0.001379,0.000403,0.000134,3.9e-05,40.71662,0.000361,0.019458,41.442701,41.408434,41.452021,1785638.0,0.7488630000000001,8.462563000000001,2.714767,2.321533,0
2018-06-06 04:48:20,0.000927,1785665.0,0.001135,0.016845,0.001635,0.001379,0.00041,0.000135,3.9e-05,40.716307,0.000363,0.019458,41.442701,41.408434,41.452021,1785665.0,0.754629,8.462563000000001,2.948359,2.347479,0
2018-06-06 04:48:21,0.00091,1785825.0,0.0010789999999999,0.016845,0.001574,0.001334,0.000403,0.0001409999999999,3.9e-05,40.719027,0.000354,0.019458,41.442701,41.408434,41.452021,1785825.0,0.7965180000000001,8.462563000000001,2.948359,2.311575,0
2018-06-06 04:48:22,0.000931,1785829.0,0.0011949999999999,0.016845,0.0016359999999999,0.001379,0.0004059999999999,0.0001409999999999,3.9e-05,40.71819,0.000377,0.019458,41.442701,41.408434,41.452021,1785829.0,0.7965180000000001,8.462563000000001,2.948359,2.311575,0
2018-06-06 04:48:23,0.000931,1785831.0,0.001194,0.016845,0.0016359999999999,0.001379,0.0004089999999999,0.0001409999999999,3.9e-05,40.717307,0.0003779999999999,0.019458,41.442701,41.408434,41.452021,1785831.0,0.7965180000000001,8.462563000000001,2.948359,2.311575,0
2018-06-06 04:48:24,0.000931,1785835.0,0.001193,0.016845,0.0016359999999999,0.001379,0.000411,0.0001419999999999,3.9e-05,40.71647,0.0003779999999999,0.019458,41.41555,41.279831,41.442869,1785835.0,0.7965180000000001,8.462563000000001,2.948359,2.311575,0
2018-06-06 04:48:25,0.000927,1785862.0,0.001188,0.016845,0.0016359999999999,0.001379,0.000415,0.0001419999999999,3.9e-05,40.716157,0.0003779999999999,0.019458,41.41555,41.279831,41.442869,1785862.0,0.8040689999999999,8.462563000000001,3.266629,2.347479,0
2018-06-06 04:48:26,0.00091,1786022.0,0.00126,0.016845,0.0016589999999999,0.00139,0.000395,0.00014,3.9e-05,40.718876,0.000387,0.019458,41.41555,41.279831,41.442869,1786022.0,0.8477,8.462563000000001,3.266629,2.3465740000000004,0
2018-06-06 04:48:27,0.00091,1786027.0,0.00126,0.016845,0.0016589999999999,0.00139,0.000399,0.00014,3.9e-05,40.718062,0.000387,0.019458,41.41555,41.279831,41.442869,1786027.0,0.8477,8.462563000000001,3.266629,2.3465740000000004,0
2018-06-06 04:48:28,0.000931,1786031.0,0.00126,0.016845,0.0016589999999999,0.00139,0.0004019999999999,0.00014,3.9e-05,40.717225,0.000389,0.019458,41.41555,41.279831,41.442869,1786031.0,0.8477,8.462563000000001,3.266629,2.3465740000000004,0
2018-06-06 04:48:29,0.000931,1786035.0,0.00126,0.016845,0.0016589999999999,0.00139,0.0004019999999999,0.00014,3.9e-05,40.716388,0.000389,0.019458,41.392153,41.177501,41.434875,1786035.0,0.8477,8.462563000000001,3.266629,2.3465740000000004,0
2018-06-06 04:48:30,0.0009369999999999,1786063.0,0.001257,0.016845,0.0016589999999999,0.001379,0.000403,0.00014,3.9e-05,40.716098,0.000391,0.019458,41.392153,41.177501,41.434875,1786063.0,0.847166,8.462563000000001,3.266629,2.347479,0
2018-06-06 04:48:31,0.000927,1786222.0,0.001122,0.016845,0.001573,0.001301,0.000399,0.0001419999999999,3.9e-05,40.718794,0.000363,0.019458,41.392153,41.177501,41.434875,1786222.0,0.8235379999999999,8.462563000000001,3.266629,2.321533,0
2018-06-06 04:48:32,0.0009369999999999,1786224.0,0.001123,0.016845,0.001635,0.001327,0.0004019999999999,0.0001419999999999,3.9e-05,40.717912,0.000367,0.019458,41.392153,41.177501,41.434875,1786224.0,0.8235379999999999,8.462563000000001,3.266629,2.321533,0
2018-06-06 04:48:33,0.0010689999999999,1786228.0,0.001125,0.016845,0.001712,0.001407,0.000404,0.0001419999999999,3.9e-05,40.717075,0.000373,0.019458,41.392153,41.177501,41.434875,1786228.0,0.8235379999999999,8.462563000000001,3.266629,2.321533,0
2018-06-06 04:48:34,0.0010689999999999,1786232.0,0.001125,0.016845,0.001712,0.001407,0.000404,0.0001419999999999,3.9e-05,40.716237,0.000373,0.019458,41.35592000000001,41.019389,41.422494,1786232.0,0.8235379999999999,8.462563000000001,3.266629,2.321533,0
2018-06-06 04:48:35,0.001072,1786259.0,0.00112,0.016845,0.001712,0.001407,0.000404,0.0001419999999999,3.9e-05,40.715925,0.000372,0.019458,41.35592000000001,41.019389,41.422494,1786259.0,0.829471,8.462563000000001,3.277118,2.386003,0
2018-06-06 04:48:36,0.001179,1786395.0,0.001296,0.016845,0.001803,0.001436,0.0004089999999999,0.0001419999999999,3.9e-05,40.718097,0.0004089999999999,0.019458,41.35592000000001,41.019389,41.422494,1786395.0,0.847301,8.993963,3.277118,2.347479,0
2018-06-06 04:48:37,0.001179,1786400.0,0.001294,0.016845,0.001803,0.001436,0.000415,0.0001419999999999,3.9e-05,40.717282,0.00041,0.019458,41.35592000000001,41.019389,41.422494,1786400.0,0.847301,8.993963,3.277118,2.347479,0
2018-06-06 04:48:38,0.001179,1786402.0,0.001294,0.016845,0.001803,0.001436,0.000415,0.0001419999999999,3.9e-05,40.7164,0.00041,0.019458,41.35592000000001,41.019389,41.422494,1786402.0,0.847301,8.993963,3.277118,2.347479,0
2018-06-06 04:48:39,0.001179,1786408.0,0.0012929999999999,0.016845,0.001803,0.001436,0.000419,0.000143,3.9e-05,40.715609,0.000411,0.019458,41.254172,40.554096,41.38802,1786408.0,0.847301,8.993963,3.277118,2.347479,0
2018-06-06 04:48:40,0.001172,1786496.0,0.001366,0.016845,0.011664,0.001434,0.000408,0.00014,3.9e-05,40.716687,0.00042,0.019458,41.254172,40.554096,41.38802,1786496.0,0.85285,8.993963,3.277118,2.553219,0
2018-06-06 04:48:41,0.0010689999999999,1786688.0,0.0015,0.016845,0.011669,0.001573,0.000395,0.000132,3.9e-05,40.720135,0.000445,0.019458,41.254172,40.554096,41.38802,1786688.0,0.8051699999999999,8.993963,3.266629,2.347479,0
2018-06-06 04:48:42,0.0010689999999999,1786692.0,0.0015,0.016845,0.011669,0.001573,0.000395,0.000132,3.9e-05,40.719299,0.000445,0.019458,41.254172,40.554096,41.38802,1786692.0,0.8051699999999999,8.993963,3.266629,2.347479,0
2018-06-06 04:48:43,0.0010689999999999,1786696.0,0.0015,0.016845,0.011669,0.001573,0.000395,0.000132,3.9e-05,40.718462,0.000445,0.019458,41.254172,40.554096,41.38802,1786696.0,0.8051699999999999,8.993963,3.266629,2.347479,0
2018-06-06 04:48:44,0.0010689999999999,1786698.0,0.0015,0.016845,0.011669,0.001573,0.000395,0.000132,3.9e-05,40.717579,0.000445,0.019458,41.537567,41.980976,41.482269,1786698.0,0.8051699999999999,8.993963,3.266629,2.347479,0
2018-06-06 04:48:45,0.001032,1786725.0,0.0014939999999999,0.016845,0.011669,0.001573,0.000399,0.000134,3.9e-05,40.717267,0.000444,0.019458,41.537567,41.980976,41.482269,1786725.0,0.795938,8.993963,3.266629,2.553219,0
2018-06-06 04:48:46,0.000935,1786861.0,0.001465,0.016845,0.011669,0.001436,0.000381,0.000136,3.9e-05,40.719438,0.000433,0.019458,41.537567,41.980976,41.482269,1786861.0,0.8325520000000001,8.993963,3.277118,2.553219,0
2018-06-06 04:48:47,0.000935,1786864.0,0.001465,0.016845,0.011669,0.001436,0.000381,0.000136,3.9e-05,40.718578,0.000433,0.019458,41.537567,41.980976,41.482269,1786864.0,0.8325520000000001,8.993963,3.277118,2.553219,0
2018-06-06 04:48:48,0.000935,1786868.0,0.0014609999999999,0.016845,0.011669,0.001436,0.000397,0.00014,3.9e-05,40.717742,0.0004349999999999,0.019458,41.537567,41.980976,41.482269,1786868.0,0.8325520000000001,8.993963,3.277118,2.553219,0
2018-06-06 04:48:49,0.001032,1786874.0,0.00146,0.016845,0.011669,0.001436,0.000403,0.00014,3.9e-05,40.71695,0.000437,0.019458,41.422899,41.390826,41.44414,1786874.0,0.8325520000000001,8.993963,3.277118,2.553219,0
2018-06-06 04:48:50,0.0010689999999999,1786902.0,0.001454,0.016845,0.011669,0.001436,0.000404,0.00014,3.9e-05,40.71666,0.0004379999999999,0.019458,41.422899,41.390826,41.44414,1786902.0,0.83304,8.993963,3.266629,2.553219,0
2018-06-06 04:48:51,0.000931,1787085.0,0.0014939999999999,0.016845,0.011694,0.001436,0.000404,0.0001409999999999,3.9e-05,40.719903,0.0004469999999999,0.019458,41.422899,41.390826,41.44414,1787085.0,0.765925,8.993963,3.003701,2.321533,0
2018-06-06 04:48:52,0.000931,1787089.0,0.0014939999999999,0.016845,0.011694,0.001436,0.000404,0.0001409999999999,3.9e-05,40.719066,0.0004469999999999,0.019458,41.422899,41.390826,41.44414,1787089.0,0.765925,8.993963,3.003701,2.321533,0
2018-06-06 04:48:53,0.000931,1787091.0,0.0014939999999999,0.016845,0.011694,0.001436,0.000404,0.0001409999999999,3.9e-05,40.718184,0.0004469999999999,0.019458,41.422899,41.390826,41.44414,1787091.0,0.765925,8.993963,3.003701,2.321533,0
2018-06-06 04:48:54,0.000931,1787095.0,0.001491,0.016845,0.011694,0.001436,0.0004089999999999,0.0001419999999999,3.9e-05,40.717348,0.000448,0.019458,41.472106,41.631426,41.460516,1787095.0,0.765925,8.993963,3.003701,2.321533,0
2018-06-06 04:48:55,0.000931,1787123.0,0.001485,0.016845,0.011694,0.001436,0.000413,0.0001419999999999,3.9e-05,40.717057,0.0004469999999999,0.019458,41.472106,41.631426,41.460516,1787123.0,0.768396,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:48:56,0.000927,1787282.0,0.001368,0.016845,0.011664,0.001343,0.000404,0.0001419999999999,3.9e-05,40.719753,0.000415,0.019458,41.472106,41.631426,41.460516,1787282.0,0.819213,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:48:57,0.000927,1787287.0,0.001368,0.016845,0.011664,0.001343,0.000404,0.0001419999999999,3.9e-05,40.718939,0.000415,0.019458,41.472106,41.631426,41.460516,1787287.0,0.819213,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:48:58,0.000931,1787291.0,0.001368,0.016845,0.011664,0.001343,0.000404,0.0001419999999999,3.9e-05,40.718102,0.000417,0.019458,41.472106,41.631426,41.460516,1787291.0,0.819213,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:48:59,0.001032,1787295.0,0.001459,0.016845,0.011694,0.001434,0.0004089999999999,0.000143,3.9e-05,40.717266,0.000441,0.019458,41.45108,41.516975,41.453533,1787295.0,0.819213,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:49:00,0.001003,1787323.0,0.001451,0.016845,0.011694,0.001407,0.000412,0.000143,3.9e-05,40.716976,0.00044,0.019458,41.45108,41.516975,41.453533,1787323.0,0.820312,8.993963,3.003701,2.400903,0
2018-06-06 04:49:01,0.000878,1787490.0,0.001371,0.016845,0.011669,0.001343,0.000399,0.000147,3.9e-05,40.719791,0.000417,0.019458,41.45108,41.516975,41.453533,1787488.0,0.795122,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:49:02,0.000878,1787516.0,0.001367,0.016845,0.011669,0.001343,0.000399,0.000147,3.9e-05,40.719517,0.000416,0.019458,41.45108,41.516975,41.453533,1787516.0,0.795122,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:49:03,0.000878,1787520.0,0.001366,0.016845,0.011669,0.001343,0.000403,0.000147,3.9e-05,40.718681,0.000417,0.019458,41.45108,41.516975,41.453533,1787520.0,0.795122,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:49:04,0.000878,1787524.0,0.001366,0.016845,0.011669,0.001343,0.000403,0.000147,3.9e-05,40.717845,0.000417,0.019458,41.519656,41.843436,41.476505,1787524.0,0.795122,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:49:05,0.000878,1787552.0,0.0013599999999999,0.016845,0.011669,0.001407,0.000399,0.000145,3.9e-05,40.717555,0.000414,0.019458,41.519656,41.843436,41.476505,1787552.0,0.7960470000000001,8.993963,3.003701,2.386003,0
2018-06-06 04:49:06,0.0008039999999999,1787711.0,0.001325,0.016845,0.011664,0.001343,0.00039,0.0001419999999999,3.9e-05,40.720249,0.000399,0.019458,41.519656,41.843436,41.476505,1787711.0,0.844599,8.993963,3.266629,2.3995580000000003,0
2018-06-06 04:49:07,0.0008039999999999,1787716.0,0.001324,0.016845,0.011664,0.001343,0.000391,0.0001419999999999,3.9e-05,40.719436,0.000401,0.019458,41.519656,41.843436,41.476505,1787716.0,0.844599,8.993963,3.266629,2.3995580000000003,0
2018-06-06 04:49:08,0.0008039999999999,1787718.0,0.001324,0.016845,0.011664,0.001343,0.000392,0.000143,3.9e-05,40.718554,0.0004019999999999,0.019458,41.519656,41.843436,41.476505,1787718.0,0.844599,8.993963,3.266629,2.3995580000000003,0
2018-06-06 04:49:09,0.0008039999999999,1787724.0,0.001323,0.016845,0.011664,0.001343,0.000394,0.000143,3.9e-05,40.717763,0.000403,0.019458,41.494538,41.696043,41.468325,1787724.0,0.844599,8.993963,3.266629,2.3995580000000003,0
2018-06-06 04:49:10,0.0008039999999999,1787752.0,0.001312,0.016845,0.011664,0.001394,0.000399,0.000143,3.9e-05,40.717473,0.000403,0.019458,41.494538,41.696043,41.468325,1787752.0,0.8443809999999999,8.993963,3.266629,2.400903,0
2018-06-06 04:49:11,0.000784,1787884.0,0.00128,0.012884,0.011664,0.00139,0.000399,0.000149,3.9e-05,40.719552,0.000396,0.019458,41.494538,41.696043,41.468325,1787884.0,0.814901,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:49:12,0.000788,1787919.0,0.001273,0.012884,0.011664,0.001343,0.000403,0.000149,3.9e-05,40.719422,0.000396,0.019458,41.494538,41.696043,41.468325,1787919.0,0.81487,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:49:13,0.000788,1787923.0,0.001273,0.012884,0.011664,0.001343,0.000403,0.000149,3.9e-05,40.718586,0.000396,0.019458,41.494538,41.696043,41.468325,1787923.0,0.81487,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:49:14,0.000788,1787925.0,0.001272,0.012884,0.011664,0.001343,0.000403,0.00015,3.9e-05,40.717704,0.000397,0.019458,41.479753,41.608408,41.463514,1787925.0,0.81487,8.993963,3.003701,2.3995580000000003,0
2018-06-06 04:49:15,0.000795,1787953.0,0.001269,0.012884,0.011664,0.001394,0.000403,0.000151,3.9e-05,40.717413,0.000397,0.019458,41.479753,41.608408,41.463514,1787953.0,0.811412,8.993963,3.003701,2.387801,0
2018-06-06 04:49:16,0.000784,1788112.0,0.001236,0.012884,0.001803,0.001394,0.00039,0.000143,3.9e-05,40.720108,0.0003819999999999,0.019458,41.479753,41.608408,41.463514,1788112.0,0.846924,8.993963,3.266629,2.3273330000000003,0
2018-06-06 04:49:17,0.000784,1788115.0,0.001235,0.012884,0.001803,0.001394,0.000391,0.000143,3.9e-05,40.719249,0.000383,0.019458,41.479753,41.608408,41.463514,1788115.0,0.846924,8.993963,3.266629,2.3273330000000003,0
2018-06-06 04:49:18,0.000784,1788119.0,0.001234,0.012884,0.001803,0.001394,0.000394,0.000144,3.9e-05,40.718413,0.000384,0.019458,41.479753,41.608408,41.463514,1788119.0,0.846924,8.993963,3.266629,2.3273330000000003,0
2018-06-06 04:49:19,0.000784,1788125.0,0.001231,0.012884,0.001803,0.001394,0.000395,0.000147,3.9e-05,40.717623,0.000385,0.019458,41.44537800000001,41.431834,41.452082,1788125.0,0.846924,8.993963,3.266629,2.3273330000000003,0
2018-06-06 04:49:20,0.000776,1788153.0,0.001225,0.012884,0.0017239999999999,0.00139,0.000399,0.000147,3.9e-05,40.717332,0.000383,0.019458,41.44537800000001,41.431834,41.452082,1788153.0,0.839967,8.993963,3.266629,2.3273330000000003,0
2018-06-06 04:49:21,0.000712,1788312.0,0.001052,0.012884,0.00158,0.001204,0.000376,0.000135,3.9e-05,40.720026,0.000337,0.019458,41.44537800000001,41.431834,41.452082,1788312.0,0.774293,8.814932,2.897184,0.181374,0
2018-06-06 04:49:22,0.000727,1788316.0,0.001052,0.012884,0.00158,0.0012699999999999,0.000377,0.000137,3.9e-05,40.71919000000001,0.000338,0.019458,41.44537800000001,41.431834,41.452082,1788316.0,0.774293,8.814932,2.897184,0.181374,0
2018-06-06 04:49:23,0.000723,1788318.0,0.001052,0.012884,0.00158,0.0012699999999999,0.0003779999999999,0.000137,3.9e-05,40.718308,0.000339,0.019458,41.44537800000001,41.431834,41.452082,1788318.0,0.774293,8.814932,2.897184,0.181374,0
2018-06-06 04:49:24,0.000724,1788322.0,0.00105,0.012884,0.001483,0.001204,0.000379,0.000138,3.9e-05,40.717473,0.000339,0.019458,41.418182,41.30136,41.442929,1788322.0,0.774293,8.814932,2.897184,0.181374,0
2018-06-06 04:49:25,0.000724,1788350.0,0.001044,0.012884,0.001483,0.001204,0.000387,0.0001419999999999,3.9e-05,40.717182,0.0003399999999999,0.019458,41.418182,41.30136,41.442929,1788350.0,0.7756460000000001,8.814932,2.897184,2.3273330000000003,0
2018-06-06 04:49:26,0.000746,1788509.0,0.0012289999999999,0.015768,0.001573,0.0012699999999999,0.000389,0.0001419999999999,3.9e-05,40.719876,0.000367,0.019458,41.418182,41.30136,41.442929,1788509.0,0.751776,8.480909,2.554224,0.181374,0
2018-06-06 04:49:27,0.0007639999999999,1788514.0,0.0012259999999999,0.015768,0.001573,0.0012699999999999,0.000391,0.000143,3.9e-05,40.719062,0.000371,0.019458,41.418182,41.30136,41.442929,1788514.0,0.751776,8.480909,2.554224,0.181374,0
2018-06-06 04:49:28,0.0007639999999999,1788518.0,0.001225,0.015768,0.001573,0.0012699999999999,0.000394,0.000145,3.9e-05,40.718227,0.000372,0.019458,41.418182,41.30136,41.442929,1788518.0,0.751776,8.480909,2.554224,0.181374,0
2018-06-06 04:49:29,0.0007639999999999,1788522.0,0.001224,0.015768,0.001573,0.0012699999999999,0.000394,0.000147,3.9e-05,40.717391,0.000373,0.019458,41.394741,41.197309,41.434935,1788522.0,0.751776,8.480909,2.554224,0.181374,0
2018-06-06 04:49:30,0.000746,1788610.0,0.001205,0.015768,0.001483,0.0012029999999999,0.000393,0.0001409999999999,3.9e-05,40.718466,0.000365,0.019458,41.394741,41.197309,41.434935,1788610.0,0.820407,8.480909,2.897184,2.3465740000000004,0
2018-06-06 04:49:31,0.000714,1788709.0,0.001141,0.015768,0.001443,0.0012029999999999,0.000389,0.000137,3.9e-05,40.719794,0.000348,0.019458,41.394741,41.197309,41.434935,1788709.0,0.808709,8.480909,2.897184,2.3273330000000003,0
2018-06-06 04:49:32,0.000714,1788711.0,0.00114,0.015768,0.001443,0.0012029999999999,0.00039,0.000137,3.9e-05,40.718912,0.000349,0.019458,41.394741,41.197309,41.434935,1788711.0,0.808709,8.480909,2.897184,2.3273330000000003,0
2018-06-06 04:49:33,0.000714,1788715.0,0.00114,0.015768,0.001443,0.0012029999999999,0.000392,0.000137,3.9e-05,40.718077,0.00035,0.019458,41.394741,41.197309,41.434935,1788715.0,0.808709,8.480909,2.897184,2.3273330000000003,0
2018-06-06 04:49:34,0.000714,1788719.0,0.001139,0.015768,0.001443,0.0012029999999999,0.000393,0.000138,3.9e-05,40.717241,0.00035,0.019458,41.358465,41.037613,41.422553,1788719.0,0.808709,8.480909,2.897184,2.3273330000000003,0
2018-06-06 04:49:35,0.000724,1788747.0,0.001134,0.015768,0.001443,0.0012029999999999,0.000394,0.000138,3.9e-05,40.716948,0.00035,0.019458,41.358465,41.037613,41.422553,1788747.0,0.8026,8.480909,2.60606,2.3273330000000003,0
2018-06-06 04:49:36,0.000746,1788906.0,0.001106,0.015768,0.001443,0.0012029999999999,0.000394,0.000135,3.9e-05,40.719643,0.000347,0.019458,41.358465,41.037613,41.422553,1788906.0,0.7846310000000001,8.480909,2.60606,0.145671,0
2018-06-06 04:49:37,0.000746,1788911.0,0.001106,0.015768,0.001443,0.0012029999999999,0.000394,0.000135,3.9e-05,40.718829,0.000347,0.019458,41.358465,41.037613,41.422553,1788911.0,0.7846310000000001,8.480909,2.60606,0.145671,0
2018-06-06 04:49:38,0.00074,1788913.0,0.001105,0.015768,0.001443,0.0012029999999999,0.000394,0.000136,3.9e-05,40.717948,0.000348,0.019458,41.358465,41.037613,41.422553,1788913.0,0.7846310000000001,8.480909,2.60606,0.145671,0
2018-06-06 04:49:39,0.00074,1788919.0,0.001105,0.015768,0.001443,0.0012029999999999,0.000395,0.000137,3.9e-05,40.717157,0.000349,0.019458,41.336012,40.95465,41.414672,1788919.0,0.7846310000000001,8.480909,2.60606,0.145671,0
2018-06-06 04:49:40,0.000771,1788947.0,0.0011,0.015768,0.001443,0.0012029999999999,0.000395,0.000139,3.9e-05,40.716868,0.0003509999999999,0.019458,41.336012,40.95465,41.414672,1788947.0,0.784816,8.480909,2.554224,2.3273330000000003,0
2018-06-06 04:49:41,0.000761,1789106.0,0.001068,0.015768,0.001434,0.0012029999999999,0.0003779999999999,0.000134,3.9e-05,40.719561,0.000337,0.019458,41.336012,40.95465,41.414672,1789106.0,0.805226,8.439333999999999,2.897184,2.3273330000000003,0
2018-06-06 04:49:42,0.000761,1789110.0,0.001068,0.015768,0.001434,0.0012029999999999,0.000387,0.000134,3.9e-05,40.718725,0.000339,0.019458,41.336012,40.95465,41.414672,1789110.0,0.805226,8.439333999999999,2.897184,2.3273330000000003,0
2018-06-06 04:49:43,0.0007639999999999,1789114.0,0.001179,0.015768,0.001483,0.0012029999999999,0.00039,0.000134,3.9e-05,40.717889,0.000362,0.019458,41.336012,40.95465,41.414672,1789114.0,0.805226,8.439333999999999,2.897184,2.3273330000000003,0
2018-06-06 04:49:44,0.0007639999999999,1789116.0,0.001179,0.015768,0.001483,0.0012029999999999,0.00039,0.000134,3.9e-05,40.717008,0.000362,0.019458,41.310624,40.862329,41.405726,1789116.0,0.805226,8.439333999999999,2.897184,2.3273330000000003,0
2018-06-06 04:49:45,0.000771,1789144.0,0.001173,0.015768,0.001443,0.0012029999999999,0.000391,0.000135,3.9e-05,40.716718,0.000362,0.019458,41.310624,40.862329,41.405726,1789144.0,0.805647,8.439333999999999,2.897184,2.3273330000000003,0
2018-06-06 04:49:46,0.000761,1789303.0,0.001098,0.015768,0.001443,0.001193,0.000393,0.000147,3.9e-05,40.71941,0.0003529999999999,0.019458,41.310624,40.862329,41.405726,1789303.0,0.7884,8.439333999999999,2.60606,0.166168,0
2018-06-06 04:49:47,0.000761,1789306.0,0.001097,0.015768,0.001443,0.001193,0.000393,0.000147,3.9e-05,40.718551,0.0003529999999999,0.019458,41.310624,40.862329,41.405726,1789306.0,0.7884,8.439333999999999,2.60606,0.166168,0
2018-06-06 04:49:48,0.000761,1789310.0,0.001097,0.015768,0.001443,0.001193,0.000394,0.000147,3.9e-05,40.717717,0.000354,0.019458,41.310624,40.862329,41.405726,1789310.0,0.7884,8.439333999999999,2.60606,0.166168,0
2018-06-06 04:49:49,0.0007639999999999,1789316.0,0.001096,0.015768,0.001443,0.0012029999999999,0.000399,0.000151,3.9e-05,40.716926,0.000357,0.019458,41.279044,40.74540800000001,41.394614,1789316.0,0.7884,8.439333999999999,2.60606,0.166168,0
2018-06-06 04:49:50,0.00074,1789421.0,0.001033,0.015768,0.001407,0.0012029999999999,0.000387,0.000135,3.9e-05,40.718389,0.000337,0.016845,41.279044,40.74540800000001,41.394614,1789421.0,0.787701,8.439333999999999,2.554224,2.3273330000000003,0
2018-06-06 04:49:51,0.000712,1789556.0,0.000973,0.015768,0.001327,0.001193,0.000377,0.000137,3.9e-05,40.720535,0.0003259999999999,0.016845,41.279044,40.74540800000001,41.394614,1789556.0,0.832734,8.439333999999999,3.003701,0.166168,0
2018-06-06 04:49:52,0.000712,1789560.0,0.000973,0.015768,0.001327,0.001193,0.000379,0.000137,3.9e-05,40.719699,0.0003259999999999,0.016845,41.279044,40.74540800000001,41.394614,1789560.0,0.832734,8.439333999999999,3.003701,0.166168,0
2018-06-06 04:49:53,0.000712,1789562.0,0.000972,0.015768,0.0012929999999999,0.001193,0.000388,0.000139,3.9e-05,40.718818,0.000327,0.016845,41.279044,40.74540800000001,41.394614,1789562.0,0.832734,8.439333999999999,3.003701,0.166168,0
2018-06-06 04:49:54,0.000712,1789566.0,0.000972,0.015768,0.0012929999999999,0.001193,0.000388,0.000139,3.9e-05,40.717982,0.000328,0.016845,41.4298,41.517346,41.444506,1789566.0,0.832734,8.439333999999999,3.003701,0.166168,0
2018-06-06 04:49:55,0.00074,1789593.0,0.0010949999999999,0.015768,0.001443,0.0012029999999999,0.000393,0.0001409999999999,3.9e-05,40.71767,0.000352,0.016845,41.4298,41.517346,41.444506,1789593.0,0.8339690000000001,8.439333999999999,3.003701,2.3273330000000003,0
2018-06-06 04:49:56,0.0007099999999999,1789795.0,0.001058,0.015768,0.001407,0.001202,0.000379,0.000129,3.9e-05,40.72134000000001,0.000339,0.016845,41.4298,41.517346,41.444506,1789795.0,0.811491,8.439333999999999,2.897184,0.181374,0
2018-06-06 04:49:57,0.000759,1789800.0,0.001165,0.015768,0.001443,0.0012029999999999,0.000388,0.000131,3.9e-05,40.720527,0.000363,0.016845,41.4298,41.517346,41.444506,1789800.0,0.811491,8.439333999999999,2.897184,0.181374,0
2018-06-06 04:49:59,0.0007599999999999,1789808.0,0.001164,0.015768,0.001443,0.001215,0.000393,0.000134,3.9e-05,40.718857,0.000366,0.016845,41.545008,42.067653,41.48304,1789808.0,0.811491,8.439333999999999,2.897184,0.181374,0
2018-06-06 04:50:00,0.000759,1789836.0,0.001124,0.015768,0.001443,0.0012029999999999,0.000393,0.000134,3.9e-05,40.718567,0.000359,0.016845,41.545008,42.067653,41.48304,1789836.0,0.8050579999999999,8.439333999999999,2.897184,0.166168,0
2018-06-06 04:50:01,0.000724,1789995.0,0.0010949999999999,0.015768,0.001434,0.001207,0.0003819999999999,0.000128,3.9e-05,40.721258,0.000347,0.016845,41.545008,42.067653,41.48304,1789995.0,0.856671,8.439333999999999,7.809581,2.3273330000000003,0
2018-06-06 04:50:02,0.000724,1789997.0,0.0010949999999999,0.015768,0.001434,0.001207,0.0003819999999999,0.000128,3.9e-05,40.720377,0.000347,0.016845,41.545008,42.067653,41.48304,1789997.0,0.856671,8.439333999999999,7.809581,2.3273330000000003,0
2018-06-06 04:50:03,0.000759,1790001.0,0.0010949999999999,0.015768,0.001434,0.001215,0.000383,0.000128,3.9e-05,40.719542,0.000349,0.016845,41.545008,42.067653,41.48304,1790001.0,0.856671,8.439333999999999,7.809581,2.3273330000000003,0
2018-06-06 04:50:04,0.0007599999999999,1790005.0,0.0010949999999999,0.015768,0.001407,0.001215,0.000387,0.000129,3.9e-05,40.718707,0.0003509999999999,0.016845,41.506248,41.838368,41.470392,1790005.0,0.856671,8.439333999999999,7.809581,2.3273330000000003,0
2018-06-06 04:50:05,0.0007599999999999,1790033.0,0.001085,0.015768,0.001407,0.001207,0.000388,0.000128,3.9e-05,40.718417,0.00035,0.016845,41.506248,41.838368,41.470392,1790033.0,0.851841,8.439333999999999,7.809581,2.3273330000000003,0
2018-06-06 04:50:06,0.000762,1790168.0,0.00095,0.015768,0.001285,0.0012029999999999,0.000381,0.000134,3.9e-05,40.720562,0.000328,0.016845,41.506248,41.838368,41.470392,1790168.0,0.890567,8.439333999999999,7.843363,2.358584,0
2018-06-06 04:50:07,0.000762,1790173.0,0.00095,0.015768,0.001285,0.0012029999999999,0.000381,0.000135,3.9e-05,40.719749,0.000328,0.016845,41.506248,41.838368,41.470392,1790173.0,0.890567,8.439333999999999,7.843363,2.358584,0
2018-06-06 04:50:08,0.000762,1790175.0,0.000949,0.015768,0.001285,0.0012029999999999,0.0003819999999999,0.000135,3.9e-05,40.718869,0.000329,0.016845,41.506248,41.838368,41.470392,1790175.0,0.890567,8.439333999999999,7.843363,2.358584,0
2018-06-06 04:50:09,0.0007639999999999,1790181.0,0.000949,0.015768,0.001285,0.0012029999999999,0.000391,0.000136,3.9e-05,40.718079,0.000332,0.016845,41.40201500000001,41.307593,41.435653,1790181.0,0.890567,8.439333999999999,7.843363,2.358584,0
2018-06-06 04:50:10,0.000775,1790209.0,0.0009449999999999,0.015768,0.001285,0.0012029999999999,0.000394,0.0001419999999999,3.9e-05,40.717789,0.000335,0.016845,41.40201500000001,41.307593,41.435653,1790209.0,0.8914190000000001,8.439333999999999,7.843363,2.358584,0
2018-06-06 04:50:11,0.000762,1790392.0,0.0008,0.015768,0.001257,0.001192,0.00036,0.000128,3.9e-05,40.721026,0.000299,0.016845,41.40201500000001,41.307593,41.435653,1790392.0,0.928045,8.439333999999999,7.843363,2.358584,0
2018-06-06 04:50:12,0.000762,1790396.0,0.0008,0.015768,0.001257,0.001192,0.00036,0.000128,3.9e-05,40.720192,0.000299,0.016845,41.40201500000001,41.307593,41.435653,1790396.0,0.928045,8.439333999999999,7.843363,2.358584,0
2018-06-06 04:50:13,0.000762,1790400.0,0.000799,0.015768,0.001257,0.001192,0.00036,0.000128,3.9e-05,40.719356,0.000299,0.016845,41.40201500000001,41.307593,41.435653,1790400.0,0.928045,8.439333999999999,7.843363,2.358584,0
2018-06-06 04:50:14,0.0007639999999999,1790402.0,0.000799,0.015768,0.001257,0.001192,0.000362,0.00013,3.9e-05,40.718476,0.000302,0.016845,41.454873,41.57084,41.453184,1790402.0,0.928045,8.439333999999999,7.843363,2.358584,0
2018-06-06 04:50:15,0.000776,1790430.0,0.000797,0.015768,0.001257,0.001192,0.00037,0.000134,3.9e-05,40.718186,0.000303,0.016845,41.454873,41.57084,41.453184,1790430.0,0.921825,8.439333999999999,7.843363,2.358584,0
2018-06-06 04:50:16,0.000762,1790589.0,0.000778,0.015768,0.001257,0.00119,0.000359,0.000128,3.9e-05,40.720877,0.000295,0.016845,41.454873,41.57084,41.453184,1790589.0,0.93318,8.383808,7.8755320000000015,2.3273330000000003,0
2018-06-06 04:50:17,0.000762,1790592.0,0.000778,0.015768,0.001257,0.00119,0.00036,0.000129,3.9e-05,40.720018,0.000297,0.016845,41.454873,41.57084,41.453184,1790592.0,0.93318,8.383808,7.8755320000000015,2.3273330000000003,0
2018-06-06 04:50:18,0.000762,1790596.0,0.000778,0.015768,0.001257,0.00119,0.000361,0.000134,3.9e-05,40.71918400000001,0.000299,0.016845,41.454873,41.57084,41.453184,1790596.0,0.93318,8.383808,7.8755320000000015,2.3273330000000003,0
2018-06-06 04:50:19,0.0007639999999999,1790602.0,0.0007769999999999,0.015768,0.001257,0.001192,0.000364,0.000135,3.9e-05,40.718393,0.000303,0.016845,41.420909,41.397269,41.441809,1790602.0,0.93318,8.383808,7.8755320000000015,2.3273330000000003,0
2018-06-06 04:50:20,0.000762,1790630.0,0.000774,0.015768,0.001257,0.001192,0.00037,0.000133,3.9e-05,40.718104,0.000301,0.016845,41.420909,41.397269,41.441809,1790630.0,0.931664,8.383808,7.8755320000000015,2.404169,0
2018-06-06 04:50:21,0.000724,1790789.0,0.000718,0.015768,0.001254,0.001192,0.000364,0.000133,3.9e-05,40.720794,0.000292,0.016845,41.420909,41.397269,41.441809,1790789.0,0.8775299999999999,8.383808,7.843363,2.3273330000000003,0
2018-06-06 04:50:22,0.000759,1790793.0,0.000717,0.015768,0.001254,0.001192,0.000372,0.000134,3.9e-05,40.719959,0.000294,0.016845,41.420909,41.397269,41.441809,1790793.0,0.8775299999999999,8.383808,7.843363,2.3273330000000003,0
2018-06-06 04:50:23,0.000766,1790795.0,0.000719,0.015768,0.001257,0.0012029999999999,0.000375,0.000135,3.9e-05,40.719078,0.000297,0.016845,41.420909,41.397269,41.441809,1790795.0,0.8775299999999999,8.383808,7.843363,2.3273330000000003,0
2018-06-06 04:50:24,0.000771,1790799.0,0.00072,0.015768,0.001283,0.0012029999999999,0.0003779999999999,0.000135,3.9e-05,40.718244,0.0003,0.016845,41.394118,41.269558,41.432713,1790799.0,0.8775299999999999,8.383808,7.843363,2.3273330000000003,0
2018-06-06 04:50:25,0.0007599999999999,1790897.0,0.000662,0.011819,0.0012699999999999,0.0012029999999999,0.0003819999999999,0.000137,3.9e-05,40.719545,0.000294,0.015768,41.394118,41.269558,41.432713,1790897.0,0.921485,9.786764,7.843363,2.3273330000000003,0
2018-06-06 04:50:26,0.000762,1790986.0,0.000654,0.011819,0.0012699999999999,0.0012029999999999,0.000389,0.000151,3.9e-05,40.720644,0.000298,0.015768,41.394118,41.269558,41.432713,1790986.0,0.886865,9.786764,7.809581,0.163596,0
2018-06-06 04:50:27,0.000766,1790991.0,0.000654,0.011819,0.0012699999999999,0.0012029999999999,0.000393,0.000153,3.9e-05,40.719832,0.0003,0.015768,41.394118,41.269558,41.432713,1790991.0,0.886865,9.786764,7.809581,0.163596,0
2018-06-06 04:50:28,0.000766,1790995.0,0.000654,0.011819,0.0012699999999999,0.0012029999999999,0.000394,0.000154,3.9e-05,40.718997,0.000301,0.015768,41.394118,41.269558,41.432713,1790995.0,0.886865,9.786764,7.809581,0.163596,0
2018-06-06 04:50:29,0.000771,1790999.0,0.000654,0.011819,0.001283,0.0012029999999999,0.000394,0.000157,3.9e-05,40.718162,0.000303,0.015768,41.371075,41.16805,41.424775,1790999.0,0.886865,9.786764,7.809581,0.163596,0
2018-06-06 04:50:30,0.000766,1791026.0,0.00065,0.011819,0.001283,0.0012029999999999,0.000399,0.000162,3.9e-05,40.71785,0.000304,0.015768,41.371075,41.16805,41.424775,1791026.0,0.888797,9.786764,7.809581,2.358584,0
2018-06-06 04:50:31,0.000766,1791186.0,0.000927,0.015842,0.0012929999999999,0.001207,0.000394,0.000162,3.9e-05,40.720562,0.000327,0.015842,41.371075,41.16805,41.424775,1791186.0,0.920527,9.786764,7.7860369999999985,2.39971,0
2018-06-06 04:50:32,0.00078,1791188.0,0.000927,0.015842,0.0012929999999999,0.001207,0.000394,0.000162,3.9e-05,40.719682,0.00033,0.015842,41.371075,41.16805,41.424775,1791188.0,0.920527,9.786764,7.7860369999999985,2.39971,0
2018-06-06 04:50:33,0.00078,1791192.0,0.000926,0.015842,0.0012929999999999,0.001207,0.000399,0.000164,3.9e-05,40.718847,0.00033,0.015842,41.371075,41.16805,41.424775,1791192.0,0.920527,9.786764,7.7860369999999985,2.39971,0
2018-06-06 04:50:34,0.000782,1791196.0,0.000926,0.015842,0.0012929999999999,0.001207,0.000405,0.000169,3.9e-05,40.718012,0.000333,0.015842,41.33519,41.010693,41.41245,1791196.0,0.920527,9.786764,7.7860369999999985,2.39971,0
2018-06-06 04:50:35,0.00078,1791224.0,0.000921,0.015842,0.001285,0.0012029999999999,0.000411,0.000162,3.9e-05,40.717723,0.000332,0.015842,41.33519,41.010693,41.41245,1791224.0,0.920331,9.786764,7.7860369999999985,2.39971,0
2018-06-06 04:50:36,0.000775,1791383.0,0.000895,0.015842,0.001285,0.001207,0.000408,0.000143,3.9e-05,40.720412,0.000325,0.015842,41.33519,41.010693,41.41245,1791383.0,0.90983,9.786764,7.7860369999999985,2.39971,0
2018-06-06 04:50:37,0.000771,1791388.0,0.000895,0.015842,0.001285,0.001207,0.000411,0.000147,3.9e-05,40.719601,0.000325,0.015842,41.33519,41.010693,41.41245,1791388.0,0.90983,9.786764,7.7860369999999985,2.39971,0
2018-06-06 04:50:38,0.000771,1791390.0,0.0008939999999999,0.015842,0.001285,0.001207,0.000413,0.000148,3.9e-05,40.71872000000001,0.0003259999999999,0.015842,41.33519,41.010693,41.41245,1791390.0,0.90983,9.786764,7.7860369999999985,2.39971,0
2018-06-06 04:50:39,0.000771,1791396.0,0.000893,0.015842,0.001283,0.001207,0.000421,0.000151,3.9e-05,40.717931,0.000327,0.015842,41.313121,40.929883,41.404625,1791396.0,0.90983,9.786764,7.7860369999999985,2.39971,0
2018-06-06 04:50:40,0.000782,1791521.0,0.0008869999999999,0.015842,0.001357,0.0012289999999999,0.000404,0.000134,3.9e-05,40.719846,0.0003259999999999,0.015842,41.313121,40.929883,41.404625,1791521.0,0.963818,9.786764,7.843363,2.358584,0
2018-06-06 04:50:41,0.00078,1791647.0,0.000869,0.015842,0.001357,0.001207,0.000394,0.000131,3.9e-05,40.721785,0.00032,0.015842,41.313121,40.929883,41.404625,1791647.0,0.862706,8.580275,7.7860369999999985,0.142166,0
2018-06-06 04:50:42,0.00078,1791651.0,0.000868,0.015842,0.001357,0.001207,0.000399,0.000133,3.9e-05,40.720951,0.000321,0.015842,41.313121,40.929883,41.404625,1791651.0,0.862706,8.580275,7.7860369999999985,0.142166,0
2018-06-06 04:50:43,0.00078,1791655.0,0.000868,0.015842,0.001357,0.001207,0.000404,0.000133,3.9e-05,40.720116,0.000322,0.015842,41.313121,40.929883,41.404625,1791655.0,0.862706,8.580275,7.7860369999999985,0.142166,0
2018-06-06 04:50:44,0.00078,1791657.0,0.000868,0.015842,0.001357,0.001207,0.000404,0.000133,3.9e-05,40.719236,0.000322,0.015842,41.499677,41.862974,41.466649,1791657.0,0.862706,8.580275,7.7860369999999985,0.142166,0
2018-06-06 04:50:45,0.000802,1791685.0,0.001003,0.015842,0.001422,0.0012289999999999,0.000408,0.000133,3.9e-05,40.718946,0.000344,0.015842,41.499677,41.862974,41.466649,1791685.0,0.864967,8.580275,7.7860369999999985,0.181374,0
2018-06-06 04:50:46,0.000847,1791844.0,0.001036,0.015842,0.001536,0.001257,0.000405,0.000134,3.9e-05,40.721635,0.000358,0.015842,41.499677,41.862974,41.466649,1791844.0,0.910002,8.580275,7.809581,0.181374,0
2018-06-06 04:50:47,0.000851,1791847.0,0.001035,0.015842,0.001536,0.001257,0.000408,0.000135,3.9e-05,40.720778,0.000359,0.015842,41.499677,41.862974,41.466649,1791847.0,0.910002,8.580275,7.809581,0.181374,0
2018-06-06 04:50:48,0.000878,1791851.0,0.001037,0.015842,0.001553,0.001283,0.000411,0.000135,3.9e-05,40.719943,0.000363,0.015842,41.499677,41.862974,41.466649,1791851.0,0.910002,8.580275,7.809581,0.181374,0
2018-06-06 04:50:49,0.001003,1791857.0,0.001038,0.015842,0.001553,0.00138,0.000417,0.00014,3.9e-05,40.719155,0.0003689999999999,0.015842,41.464972,41.666045,41.455199,1791857.0,0.910002,8.580275,7.809581,0.181374,0
2018-06-06 04:50:50,0.001161,1791885.0,0.001036,0.015842,0.00187,0.001422,0.000417,0.00014,3.8e-05,40.718865,0.000372,0.015842,41.464972,41.666045,41.455199,1791885.0,0.912482,8.580275,7.809581,2.404169,0
2018-06-06 04:50:51,0.000933,1792046.0,0.000998,0.015842,0.00187,0.00138,0.000423,0.000148,3.8e-05,40.721598,0.000361,0.015842,41.464972,41.666045,41.455199,1792046.0,0.939727,8.662324,7.843363,2.358584,0
2018-06-06 04:50:52,0.000933,1792050.0,0.000998,0.015842,0.00187,0.00138,0.000423,0.000148,3.8e-05,40.720764,0.000361,0.015842,41.464972,41.666045,41.455199,1792050.0,0.939727,8.662324,7.843363,2.358584,0
2018-06-06 04:50:53,0.000936,1792052.0,0.001,0.015842,0.001917,0.001422,0.000426,0.000149,3.8e-05,40.719884,0.000366,0.015842,41.464972,41.666045,41.455199,1792052.0,0.939727,8.662324,7.843363,2.358584,0
2018-06-06 04:50:54,0.001032,1792056.0,0.001,0.015842,0.001917,0.001422,0.000428,0.000154,3.8e-05,40.71905,0.0003689999999999,0.015842,41.444064,41.548827,41.448245,1792056.0,0.939727,8.662324,7.843363,2.358584,0
2018-06-06 04:50:55,0.0011539999999999,1792085.0,0.000996,0.015842,0.001917,0.001504,0.000443,0.000159,3.8e-05,40.718828,0.000376,0.015842,41.444064,41.548827,41.448245,1792087.0,0.941563,8.662324,7.843363,2.571176,0
2018-06-06 04:50:56,0.001085,1792217.0,0.000974,0.015842,0.001917,0.00138,0.000439,0.000161,3.8e-05,40.720857,0.0003689999999999,0.015842,41.444064,41.548827,41.448245,1792217.0,0.914978,8.662324,7.809581,2.404169,0
2018-06-06 04:50:57,0.001085,1792222.0,0.000974,0.015842,0.001917,0.00138,0.000441,0.0001629999999999,3.8e-05,40.720046,0.00037,0.015842,41.444064,41.548827,41.448245,1792222.0,0.914978,8.662324,7.809581,2.404169,0
2018-06-06 04:50:58,0.001085,1792226.0,0.000974,0.015842,0.001917,0.00138,0.000442,0.0001629999999999,3.8e-05,40.719211,0.000371,0.015842,41.444064,41.548827,41.448245,1792226.0,0.914978,8.662324,7.809581,2.404169,0
2018-06-06 04:50:59,0.0011539999999999,1792230.0,0.000976,0.015842,0.001917,0.001536,0.000445,0.000164,3.8e-05,40.718377,0.000377,0.015842,41.334248,41.00922,41.411413,1792230.0,0.914978,8.662324,7.809581,2.404169,0
2018-06-06 04:51:00,0.001099,1792320.0,0.0009599999999999,0.015842,0.00187,0.001422,0.000443,0.000155,3.8e-05,40.719495,0.0003689999999999,0.015842,41.334248,41.00922,41.411413,1792320.0,0.904629,8.662324,7.7860369999999985,2.571176,0
2018-06-06 04:51:01,0.001034,1792443.0,0.000938,0.015842,0.00187,0.001422,0.000425,0.000154,3.8e-05,40.721366,0.00036,0.015842,41.334248,41.00922,41.411413,1792443.0,0.8895860000000001,8.662324,7.7860369999999985,2.404169,0
2018-06-06 04:51:02,0.001034,1792445.0,0.000938,0.015842,0.00187,0.001422,0.000425,0.000155,3.8e-05,40.720487,0.00036,0.015842,41.334248,41.00922,41.411413,1792445.0,0.8895860000000001,8.662324,7.7860369999999985,2.404169,0
2018-06-06 04:51:03,0.001099,1792449.0,0.000938,0.015842,0.00187,0.001466,0.000428,0.000156,3.8e-05,40.719652,0.000364,0.015842,41.334248,41.00922,41.411413,1792449.0,0.8895860000000001,8.662324,7.7860369999999985,2.404169,0
2018-06-06 04:51:04,0.001099,1792453.0,0.0009369999999999,0.015842,0.00187,0.001466,0.000429,0.000156,3.8e-05,40.718818,0.000366,0.015842,41.38492,41.280332,41.42797,1792453.0,0.8895860000000001,8.662324,7.7860369999999985,2.404169,0
2018-06-06 04:51:05,0.001099,1792525.0,0.000823,0.015842,0.001846,0.001422,0.000439,0.000162,3.8e-05,40.719528,0.000352,0.015842,41.38492,41.280332,41.42797,1792525.0,0.8692409999999999,8.662324,3.158631,2.574702,0
2018-06-06 04:51:06,0.001034,1792668.0,0.000946,0.015842,0.00187,0.001357,0.000443,0.000165,3.8e-05,40.721852,0.000373,0.015842,41.38492,41.280332,41.42797,1792668.0,0.920552,8.662324,7.843363,2.574702,0
2018-06-06 04:51:07,0.00113,1792673.0,0.000948,0.015842,0.00187,0.001466,0.0004469999999999,0.000166,3.8e-05,40.721041,0.0003779999999999,0.015842,41.38492,41.280332,41.42797,1792673.0,0.920552,8.662324,7.843363,2.574702,0
2018-06-06 04:51:08,0.00113,1792675.0,0.000948,0.015842,0.00187,0.001466,0.00045,0.000169,3.8e-05,40.720161,0.000379,0.015842,41.38492,41.280332,41.42797,1792675.0,0.920552,8.662324,7.843363,2.574702,0
2018-06-06 04:51:09,0.00113,1792681.0,0.000948,0.015842,0.00187,0.001466,0.00045,0.000169,3.8e-05,40.719372,0.000379,0.015842,41.454589,41.625714,41.451084,1792681.0,0.920552,8.662324,7.843363,2.574702,0
2018-06-06 04:51:10,0.001085,1792709.0,0.0008029999999999,0.015842,0.001846,0.001357,0.00045,0.000171,3.8e-05,40.71908300000001,0.000359,0.015842,41.454589,41.625714,41.451084,1792709.0,0.92354,8.662324,7.7860369999999985,2.593729,0
2018-06-06 04:51:11,0.001003,1792892.0,0.00078,0.015842,0.0018,0.001254,0.000441,0.000176,3.9e-05,40.722316,0.000352,0.015842,41.454589,41.625714,41.451084,1792892.0,0.951825,8.662324,7.824208,2.778389,0
2018-06-06 04:51:12,0.001007,1792896.0,0.000924,0.015842,0.00187,0.001357,0.0004469999999999,0.000176,3.9e-05,40.721482,0.000374,0.015842,41.454589,41.625714,41.451084,1792896.0,0.951825,8.662324,7.824208,2.778389,0
2018-06-06 04:51:13,0.001034,1792900.0,0.000927,0.015842,0.001917,0.001436,0.000449,0.00018,3.9e-05,40.720647,0.0003779999999999,0.015842,41.454589,41.625714,41.451084,1792900.0,0.951825,8.662324,7.824208,2.778389,0
2018-06-06 04:51:14,0.001034,1792902.0,0.000927,0.015842,0.001917,0.001434,0.000449,0.00018,3.9e-05,40.719768,0.0003779999999999,0.015842,41.50657800000001,41.863525,41.468529,1792902.0,0.951825,8.662324,7.824208,2.778389,0
2018-06-06 04:51:15,0.001085,1792930.0,0.000925,0.015842,0.001917,0.001422,0.000449,0.000176,3.9e-05,40.71947700000001,0.0003779999999999,0.015842,41.50657800000001,41.863525,41.468529,1792930.0,0.950221,8.662324,7.824208,2.778389,0
2018-06-06 04:51:16,0.001085,1793065.0,0.000906,0.011942,0.001917,0.001301,0.000443,0.000172,3.9e-05,40.72162,0.000371,0.015842,41.50657800000001,41.863525,41.468529,1793065.0,0.981468,8.662324,7.843363,2.778389,0
2018-06-06 04:51:17,0.001085,1793068.0,0.000906,0.011942,0.001917,0.001301,0.0004469999999999,0.000174,3.9e-05,40.720763,0.000372,0.015842,41.50657800000001,41.863525,41.468529,1793068.0,0.981468,8.662324,7.843363,2.778389,0
2018-06-06 04:51:18,0.001085,1793072.0,0.000904,0.011942,0.001917,0.001301,0.000449,0.000176,3.9e-05,40.719929,0.000373,0.015842,41.50657800000001,41.863525,41.468529,1793072.0,0.981468,8.662324,7.843363,2.778389,0
2018-06-06 04:51:19,0.001099,1793078.0,0.0009029999999999,0.011942,0.001917,0.001301,0.0004509999999999,0.00018,3.9e-05,40.719141,0.000376,0.015842,41.392423,41.28276500000001,41.430477,1793078.0,0.981468,8.662324,7.843363,2.778389,0
2018-06-06 04:51:20,0.001099,1793105.0,0.0009,0.011942,0.00187,0.001301,0.0004509999999999,0.000176,3.9e-05,40.718829,0.000376,0.015842,41.392423,41.28276500000001,41.430477,1793105.0,0.975069,8.662324,7.843363,2.778389,0
2018-06-06 04:51:21,0.001032,1793289.0,0.0009,0.01211,0.001917,0.001301,0.000442,0.000168,3.9e-05,40.72208300000001,0.0003689999999999,0.01211,41.392423,41.28276500000001,41.430477,1793289.0,0.925763,8.662324,7.7860369999999985,2.404169,0
2018-06-06 04:51:22,0.001032,1793293.0,0.0009,0.01211,0.001917,0.001301,0.000442,0.000168,3.9e-05,40.721249,0.0003689999999999,0.01211,41.392423,41.28276500000001,41.430477,1793293.0,0.925763,8.662324,7.7860369999999985,2.404169,0
2018-06-06 04:51:23,0.001032,1793295.0,0.0009,0.01211,0.001917,0.001301,0.000443,0.000168,3.9e-05,40.72037,0.00037,0.01211,41.392423,41.28276500000001,41.430477,1793295.0,0.925763,8.662324,7.7860369999999985,2.404169,0
2018-06-06 04:51:24,0.001032,1793300.0,0.000899,0.01211,0.001917,0.001301,0.0004469999999999,0.0001699999999999,3.9e-05,40.719545,0.000373,0.01211,41.445439,41.547997,41.448036,1793300.0,0.925763,8.662324,7.7860369999999985,2.404169,0
2018-06-06 04:51:25,0.001032,1793351.0,0.000891,0.01211,0.001917,0.001274,0.0004469999999999,0.0001629999999999,3.9e-05,40.719792,0.0003689999999999,0.01211,41.445439,41.547997,41.448036,1793351.0,0.925142,8.662324,7.7860369999999985,2.436664,0
2018-06-06 04:51:26,0.001003,1793512.0,0.0008699999999999,0.01211,0.001846,0.001249,0.000442,0.00016,3.9e-05,40.722524,0.00036,0.01211,41.445439,41.547997,41.448036,1793512.0,0.981472,9.517372,7.824208,2.436664,0
2018-06-06 04:51:27,0.001007,1793517.0,0.0008699999999999,0.01211,0.001846,0.001274,0.000443,0.000161,3.9e-05,40.721711,0.000362,0.01211,41.445439,41.547997,41.448036,1793517.0,0.981472,9.517372,7.824208,2.436664,0
2018-06-06 04:51:28,0.001099,1793521.0,0.000871,0.01211,0.001846,0.001274,0.000445,0.000161,3.9e-05,40.720879,0.000366,0.01211,41.445439,41.547997,41.448036,1793521.0,0.981472,9.517372,7.824208,2.436664,0
2018-06-06 04:51:29,0.001149,1793525.0,0.000871,0.01211,0.001846,0.0013,0.000449,0.0001629999999999,3.9e-05,40.720045,0.0003689999999999,0.01211,41.507497,41.839995,41.468823,1793525.0,0.981472,9.517372,7.824208,2.436664,0
2018-06-06 04:51:30,0.001085,1793634.0,0.000735,0.01211,0.0018,0.0012699999999999,0.000442,0.0001629999999999,3.9e-05,40.721594,0.000343,0.01211,41.507497,41.839995,41.468823,1793634.0,1.038814,9.517372,7.885064,2.617474,0
2018-06-06 04:51:31,0.001099,1793712.0,0.000731,0.01211,0.001536,0.001257,0.000443,0.000161,3.9e-05,40.722441,0.000344,0.01211,41.507497,41.839995,41.468823,1793712.0,1.028072,9.517372,7.843363,2.574702,0
2018-06-06 04:51:32,0.001099,1793714.0,0.000731,0.01211,0.001536,0.001257,0.000443,0.000161,3.9e-05,40.721562,0.000344,0.01211,41.507497,41.839995,41.468823,1793714.0,1.028072,9.517372,7.843363,2.574702,0
2018-06-06 04:51:33,0.00113,1793718.0,0.000732,0.01211,0.0016309999999999,0.0013,0.000443,0.000161,3.9e-05,40.720729,0.000346,0.01211,41.507497,41.839995,41.468823,1793718.0,1.028072,9.517372,7.843363,2.574702,0
2018-06-06 04:51:34,0.0011539999999999,1793722.0,0.000733,0.01211,0.0016309999999999,0.001274,0.000448,0.0001629999999999,3.9e-05,40.719895,0.00035,0.01211,41.469357,41.628912,41.456253,1793722.0,1.028072,9.517372,7.843363,2.574702,0
2018-06-06 04:51:35,0.001149,1793750.0,0.000731,0.01211,0.0016309999999999,0.001274,0.0004469999999999,0.000161,3.9e-05,40.719606,0.000349,0.01211,41.469357,41.628912,41.456253,1793750.0,1.021827,9.517372,7.843363,2.574702,0
2018-06-06 04:51:36,0.0011539999999999,1793911.0,0.000716,0.01211,0.0016309999999999,0.001274,0.0004509999999999,0.000166,3.9e-05,40.722337,0.0003549999999999,0.01211,41.469357,41.628912,41.456253,1793911.0,1.0398,9.517372,7.85992,2.617474,0
2018-06-06 04:51:37,0.001168,1793916.0,0.000718,0.01211,0.0016309999999999,0.0013,0.000454,0.000168,3.9e-05,40.721525,0.000359,0.01211,41.469357,41.628912,41.456253,1793916.0,1.0398,9.517372,7.85992,2.617474,0
2018-06-06 04:51:38,0.001173,1793918.0,0.00072,0.01211,0.0016309999999999,0.001301,0.000455,0.000168,3.9e-05,40.720647,0.000361,0.01211,41.469357,41.628912,41.456253,1793918.0,1.0398,9.517372,7.85992,2.617474,0
2018-06-06 04:51:39,0.001183,1793924.0,0.000721,0.01211,0.0016309999999999,0.001301,0.000461,0.000169,3.9e-05,40.719858,0.000365,0.01211,41.451682,41.530654,41.450401,1793924.0,1.0398,9.517372,7.85992,2.617474,0
2018-06-06 04:51:40,0.001186,1793952.0,0.000888,0.01211,0.0018,0.001343,0.000471,0.000172,3.9e-05,40.719569,0.000393,0.01211,41.451682,41.530654,41.450401,1793952.0,1.038414,9.517372,7.85992,2.822849,0
2018-06-06 04:51:41,0.001187,1794115.0,0.0008609999999999,0.01211,0.0018,0.001357,0.000457,0.000165,3.9e-05,40.722345,0.000384,0.01211,41.451682,41.530654,41.450401,1794115.0,1.042979,9.517372,7.85992,2.617474,0
2018-06-06 04:51:42,0.001187,1794119.0,0.0008609999999999,0.01211,0.0018,0.001357,0.000457,0.000165,3.9e-05,40.721512,0.000384,0.01211,41.451682,41.530654,41.450401,1794119.0,1.042979,9.517372,7.85992,2.617474,0
2018-06-06 04:51:43,0.001187,1794123.0,0.0008609999999999,0.01211,0.0018,0.001357,0.000465,0.000166,3.9e-05,40.720678,0.000384,0.01211,41.451682,41.530654,41.450401,1794123.0,1.042979,9.517372,7.85992,2.617474,0
2018-06-06 04:51:44,0.001187,1794125.0,0.0008609999999999,0.01211,0.0018,0.001357,0.000469,0.000169,3.9e-05,40.719799,0.000387,0.01211,41.437605,41.456243,41.44569,1794125.0,1.042979,9.517372,7.85992,2.617474,0
2018-06-06 04:51:45,0.001191,1794153.0,0.0008619999999999,0.01211,0.0018,0.001536,0.000472,0.000169,3.9e-05,40.719511,0.000392,0.01211,41.437605,41.456243,41.44569,1794153.0,1.041134,9.517372,7.85992,2.822849,0
2018-06-06 04:51:46,0.001183,1794312.0,0.000679,0.01211,0.0016309999999999,0.001301,0.000455,0.000162,3.7e-05,40.722196,0.000357,0.01211,41.437605,41.456243,41.44569,1794312.0,0.951097,9.372412,7.824208,2.617474,0
2018-06-06 04:51:47,0.001183,1794315.0,0.000679,0.01211,0.0016309999999999,0.001301,0.000455,0.000162,3.7e-05,40.72134000000001,0.000357,0.01211,41.437605,41.456243,41.44569,1794315.0,0.951097,9.372412,7.824208,2.617474,0
2018-06-06 04:51:48,0.001189,1794319.0,0.000683,0.01211,0.0018,0.001451,0.000457,0.0001629999999999,3.7e-05,40.720506,0.000362,0.01211,41.437605,41.456243,41.44569,1794319.0,0.951097,9.372412,7.824208,2.617474,0
2018-06-06 04:51:49,0.001189,1794325.0,0.000682,0.01211,0.0018,0.001451,0.000466,0.000164,3.7e-05,40.719718,0.000363,0.01211,41.403926,41.291835,41.434357,1794325.0,0.951097,9.372412,7.824208,2.617474,0
2018-06-06 04:51:50,0.001191,1794352.0,0.000681,0.01211,0.001766,0.001472,0.000469,0.000164,3.7e-05,40.719407,0.000366,0.01211,41.403926,41.291835,41.434357,1794352.0,0.952257,9.372412,7.824208,2.617474,0
2018-06-06 04:51:51,0.001189,1794488.0,0.000679,0.01211,0.00182,0.001536,0.000455,0.000165,3.7e-05,40.721568,0.000364,0.01211,41.403926,41.291835,41.434357,1794488.0,0.979089,9.372412,7.829401,2.617474,0
2018-06-06 04:51:52,0.001189,1794492.0,0.000679,0.01211,0.00182,0.001536,0.000455,0.000165,3.7e-05,40.720736,0.000364,0.01211,41.403926,41.291835,41.434357,1794492.0,0.979089,9.372412,7.829401,2.617474,0
2018-06-06 04:51:53,0.001189,1794494.0,0.000679,0.01211,0.00182,0.001536,0.000455,0.000165,3.7e-05,40.719857,0.000364,0.01211,41.403926,41.291835,41.434357,1794494.0,0.979089,9.372412,7.829401,2.617474,0
2018-06-06 04:51:54,0.001189,1794498.0,0.000679,0.01211,0.00182,0.001536,0.000457,0.000165,3.7e-05,40.719024,0.000366,0.01211,41.298079,40.788768,41.398709,1794498.0,0.979089,9.372412,7.829401,2.617474,0
2018-06-06 04:51:55,0.001193,1794527.0,0.000675,0.01211,0.00182,0.001536,0.000466,0.000169,3.7e-05,40.719075,0.000371,0.01211,41.298079,40.788768,41.398709,1794541.0,1.04415,9.372412,7.843363,2.822849,0
2018-06-06 04:51:56,0.001183,1794709.0,0.000649,0.01211,0.001766,0.001422,0.000444,0.0001629999999999,3.7e-05,40.721964,0.0003509999999999,0.01211,41.298079,40.788768,41.398709,1794709.0,1.000348,9.372412,7.829401,2.617474,0
2018-06-06 04:51:57,0.001183,1794714.0,0.000648,0.01211,0.001766,0.001422,0.000448,0.000164,3.7e-05,40.721153,0.000352,0.01211,41.298079,40.788768,41.398709,1794714.0,1.000348,9.372412,7.829401,2.617474,0
2018-06-06 04:51:58,0.001183,1794718.0,0.000648,0.01211,0.001766,0.001422,0.000448,0.000164,3.7e-05,40.720319,0.000352,0.01211,41.298079,40.788768,41.398709,1794718.0,1.000348,9.372412,7.829401,2.617474,0
2018-06-06 04:51:59,0.001183,1794722.0,0.000647,0.01211,0.001766,0.001422,0.000449,0.000164,3.7e-05,40.719487,0.000354,0.01211,41.35596,41.109488,41.41755300000001,1794722.0,1.000348,9.372412,7.829401,2.617474,0
2018-06-06 04:52:00,0.001183,1794770.0,0.000647,0.01211,0.0018,0.001451,0.00045,0.000168,3.7e-05,40.71965,0.000357,0.01211,41.35596,41.109488,41.41755300000001,1794770.0,1.058994,9.372412,7.85992,2.822849,0
2018-06-06 04:52:01,0.001183,1794909.0,0.0006349999999999,0.01211,0.0018,0.001451,0.000443,0.000162,3.7e-05,40.721881,0.000349,0.01211,41.35596,41.109488,41.41755300000001,1794909.0,1.035097,9.372412,7.85992,2.822849,0
2018-06-06 04:52:02,0.001183,1794911.0,0.0006349999999999,0.01211,0.0018,0.001451,0.000443,0.000162,3.7e-05,40.721002,0.000349,0.01211,41.35596,41.109488,41.41755300000001,1794911.0,1.035097,9.372412,7.85992,2.822849,0
2018-06-06 04:52:03,0.001183,1794915.0,0.0006349999999999,0.01211,0.0018,0.001451,0.000443,0.000162,3.7e-05,40.72017,0.000349,0.01211,41.35596,41.109488,41.41755300000001,1794915.0,1.035097,9.372412,7.85992,2.822849,0
2018-06-06 04:52:04,0.001183,1794919.0,0.0006349999999999,0.01211,0.0018,0.001451,0.000446,0.0001629999999999,3.7e-05,40.719337,0.000352,0.01211,41.320326,40.956814,41.405267,1794919.0,1.035097,9.372412,7.85992,2.822849,0
2018-06-06 04:52:05,0.001168,1794947.0,0.0006309999999999,0.01211,0.001766,0.001422,0.00045,0.000164,3.7e-05,40.719047,0.00035,0.01211,41.320326,40.956814,41.405267,1794947.0,1.0332059999999998,9.372412,7.85992,2.604011,0
2018-06-06 04:52:06,0.001168,1795082.0,0.0008619999999999,0.016267,0.001766,0.001343,0.000445,0.000164,3.8e-05,40.721186,0.000364,0.016267,41.320326,40.956814,41.405267,1795082.0,0.972433,9.372412,7.85992,2.439087,0
2018-06-06 04:52:07,0.001168,1795087.0,0.0008619999999999,0.016267,0.001766,0.001343,0.0004469999999999,0.000164,3.8e-05,40.720376,0.000366,0.016267,41.320326,40.956814,41.405267,1795087.0,0.972433,9.372412,7.85992,2.439087,0
2018-06-06 04:52:08,0.001168,1795089.0,0.0008619999999999,0.016267,0.001766,0.001343,0.0004469999999999,0.000164,3.8e-05,40.719498,0.000366,0.016267,41.320326,40.956814,41.405267,1795089.0,0.972433,9.372412,7.85992,2.439087,0
2018-06-06 04:52:09,0.001168,1795095.0,0.0008609999999999,0.016267,0.001766,0.001343,0.000449,0.000164,3.8e-05,40.71871,0.000367,0.016267,41.219165,40.496524,41.370889,1795095.0,0.972433,9.372412,7.85992,2.439087,0
2018-06-06 04:52:10,0.0011769999999999,1795123.0,0.000857,0.016267,0.001766,0.001451,0.000449,0.000164,3.8e-05,40.718397,0.000368,0.016267,41.219165,40.496524,41.370889,1795123.0,0.974099,9.372412,7.843363,2.524089,0
2018-06-06 04:52:11,0.00105,1795329.0,0.000776,0.016267,0.0016,0.0013,0.000429,0.0001629999999999,4e-05,40.722171,0.000343,0.016267,41.219165,40.496524,41.370889,1795329.0,0.968362,9.372412,7.85992,2.524089,0
2018-06-06 04:52:12,0.00105,1795333.0,0.000775,0.016267,0.0016,0.0013,0.000433,0.0001629999999999,4e-05,40.721338,0.000344,0.016267,41.219165,40.496524,41.370889,1795333.0,0.968362,9.372412,7.85992,2.524089,0
2018-06-06 04:52:13,0.00105,1795337.0,0.000772,0.016267,0.001588,0.001285,0.000433,0.0001629999999999,4e-05,40.720505,0.000343,0.016267,41.219165,40.496524,41.370889,1795337.0,0.968362,9.372412,7.85992,2.524089,0
2018-06-06 04:52:14,0.00105,1795339.0,0.000772,0.016267,0.001588,0.001285,0.0004379999999999,0.0001629999999999,4e-05,40.719627,0.000343,0.016267,41.351077,41.192416,41.414264,1795339.0,0.968362,9.372412,7.85992,2.524089,0
2018-06-06 04:52:15,0.00105,1795367.0,0.000769,0.016267,0.001536,0.0012699999999999,0.0004379999999999,0.0001629999999999,4e-05,40.719337,0.000343,0.016267,41.351077,41.192416,41.414264,1795367.0,0.966161,9.372412,7.85992,2.524089,0
2018-06-06 04:52:16,0.000947,1795592.0,0.000361,0.0033009999999999,0.001343,0.001213,0.000407,0.000156,4e-05,40.723519,0.000302,0.0114989999999999,41.351077,41.192416,41.414264,1795592.0,0.995348,8.865308,7.829401,2.524089,0
2018-06-06 04:52:17,0.000947,1795595.0,0.000361,0.0033009999999999,0.001343,0.001213,0.000407,0.000156,4e-05,40.722663,0.000302,0.0114989999999999,41.351077,41.192416,41.414264,1795595.0,0.995348,8.865308,7.829401,2.524089,0
2018-06-06 04:52:18,0.000947,1795599.0,0.000361,0.0033009999999999,0.001343,0.001213,0.000407,0.000156,4e-05,40.72183,0.000302,0.0114989999999999,41.351077,41.192416,41.414264,1795599.0,0.995348,8.865308,7.829401,2.524089,0
2018-06-06 04:52:19,0.001005,1795605.0,0.000637,0.01232,0.001514,0.00123,0.000415,0.000156,4e-05,40.721043,0.0003259999999999,0.01232,41.537005,42.104516,41.47623400000001,1795605.0,0.995348,8.865308,7.829401,2.524089,0
2018-06-06 04:52:20,0.001005,1795633.0,0.000634,0.01232,0.001514,0.001247,0.000415,0.000156,4e-05,40.720754,0.000325,0.01232,41.537005,42.104516,41.47623400000001,1795633.0,0.993893,8.865308,7.829401,2.524089,0
2018-06-06 04:52:21,0.001005,1795768.0,0.000624,0.01232,0.001472,0.001243,0.000415,0.000153,4e-05,40.722892,0.00032,0.01232,41.537005,42.104516,41.47623400000001,1795768.0,1.003771,8.865308,7.85992,2.524089,0
2018-06-06 04:52:22,0.001005,1795772.0,0.000624,0.01232,0.001472,0.001243,0.000415,0.000155,4e-05,40.72206,0.00032,0.01232,41.537005,42.104516,41.47623400000001,1795772.0,1.003771,8.865308,7.85992,2.524089,0
2018-06-06 04:52:23,0.001005,1795774.0,0.000624,0.01232,0.001472,0.001243,0.000415,0.000155,4e-05,40.72118,0.00032,0.01232,41.537005,42.104516,41.47623400000001,1795774.0,1.003771,8.865308,7.85992,2.524089,0
2018-06-06 04:52:24,0.001032,1795778.0,0.000805,0.01232,0.001536,0.001247,0.0004179999999999,0.000156,4e-05,40.720348,0.000346,0.01232,41.428958,41.53647,41.440355,1795778.0,1.003771,8.865308,7.85992,2.524089,0
2018-06-06 04:52:25,0.001088,1795804.0,0.000806,0.01232,0.001766,0.001285,0.0004219999999999,0.000156,4e-05,40.720014,0.0003509999999999,0.01232,41.428958,41.53647,41.440355,1795804.0,1.003272,8.865308,7.85992,2.524089,0
2018-06-06 04:52:26,0.001005,1795989.0,0.000779,0.01232,0.0017109999999999,0.001261,0.000414,0.000156,4e-05,40.723286,0.000341,0.01232,41.428958,41.53647,41.440355,1795989.0,0.995592,8.865308,7.877357000000001,2.498595,0
2018-06-06 04:52:27,0.001005,1795994.0,0.000778,0.01232,0.0017109999999999,0.001261,0.000414,0.000156,4e-05,40.722476,0.000341,0.01232,41.428958,41.53647,41.440355,1795994.0,0.995592,8.865308,7.877357000000001,2.498595,0
2018-06-06 04:52:28,0.001005,1795998.0,0.000778,0.01232,0.0017109999999999,0.001261,0.000415,0.000156,4e-05,40.721644,0.000341,0.01232,41.428958,41.53647,41.440355,1795998.0,0.995592,8.865308,7.877357000000001,2.498595,0
2018-06-06 04:52:29,0.001007,1796002.0,0.000779,0.01232,0.0017109999999999,0.001285,0.000416,0.000156,4e-05,40.720811,0.000343,0.01232,41.48467700000001,41.797408,41.458968,1796002.0,0.995592,8.865308,7.877357000000001,2.498595,0
2018-06-06 04:52:30,0.001005,1796067.0,0.000771,0.01232,0.0017109999999999,0.001261,0.000415,0.000156,4e-05,40.72136,0.000339,0.01232,41.48467700000001,41.797408,41.458968,1796067.0,1.047418,8.865308,8.046925,2.524089,0
2018-06-06 04:52:31,0.000947,1796165.0,0.000761,0.01232,0.0017109999999999,0.001261,0.000414,0.000156,4e-05,40.72266,0.000336,0.01232,41.48467700000001,41.797408,41.458968,1796165.0,1.024943,8.865308,8.046925,2.498595,0
2018-06-06 04:52:32,0.000947,1796167.0,0.000761,0.01232,0.0017109999999999,0.001261,0.000415,0.000156,4e-05,40.721782,0.000336,0.01232,41.48467700000001,41.797408,41.458968,1796167.0,1.024943,8.865308,8.046925,2.498595,0
2018-06-06 04:52:33,0.000947,1796171.0,0.000761,0.01232,0.0017109999999999,0.001261,0.000415,0.000156,4e-05,40.72095,0.000337,0.01232,41.48467700000001,41.797408,41.458968,1796171.0,1.024943,8.865308,8.046925,2.498595,0
2018-06-06 04:52:34,0.000947,1796175.0,0.000761,0.01232,0.0017109999999999,0.001261,0.000415,0.000156,4e-05,40.720117,0.000337,0.01232,41.367577,41.205944,41.41986,1796175.0,1.024943,8.865308,8.046925,2.498595,0
2018-06-06 04:52:35,0.000947,1796203.0,0.000758,0.01232,0.0017109999999999,0.001261,0.000415,0.000156,3.9e-05,40.719828,0.000337,0.01232,41.367577,41.205944,41.41986,1796203.0,1.017441,8.865308,8.046925,2.498595,0
2018-06-06 04:52:36,0.00094,1796386.0,0.000578,0.01232,0.001536,0.001246,0.000405,0.00015,3.9e-05,40.723055,0.000314,0.01232,41.367577,41.205944,41.41986,1796386.0,1.038861,8.865308,7.877357000000001,2.524089,0
2018-06-06 04:52:37,0.00094,1796391.0,0.000765,0.01232,0.0017109999999999,0.001249,0.0004089999999999,0.000151,3.9e-05,40.722245,0.000337,0.01232,41.367577,41.205944,41.41986,1796391.0,1.038861,8.865308,7.877357000000001,2.524089,0
2018-06-06 04:52:38,0.00094,1796393.0,0.000765,0.01232,0.0017109999999999,0.001249,0.0004089999999999,0.000151,3.9e-05,40.721367,0.000337,0.01232,41.367577,41.205944,41.41986,1796393.0,1.038861,8.865308,7.877357000000001,2.524089,0
2018-06-06 04:52:39,0.00094,1796399.0,0.0007639999999999,0.01232,0.0017109999999999,0.001249,0.000414,0.000155,3.9e-05,40.72058,0.000338,0.01232,41.42431,41.493308,41.438587,1796399.0,1.038861,8.865308,7.877357000000001,2.524089,0
2018-06-06 04:52:40,0.00094,1796427.0,0.000759,0.01232,0.0017109999999999,0.001249,0.000416,0.000156,3.9e-05,40.720291,0.000339,0.01232,41.42431,41.493308,41.438587,1796427.0,0.982552,8.865308,7.764492999999999,2.3941060000000003,0
2018-06-06 04:52:41,0.0008869999999999,1796586.0,0.000737,0.01232,0.001514,0.0012029999999999,0.000405,0.000156,3.9e-05,40.722972,0.000329,0.01232,41.42431,41.493308,41.438587,1796586.0,0.908845,8.865308,7.507531,2.259445,0
2018-06-06 04:52:42,0.0008869999999999,1796590.0,0.000736,0.01232,0.001514,0.0012029999999999,0.000407,0.000159,3.9e-05,40.72214,0.000332,0.01232,41.42431,41.493308,41.438587,1796590.0,0.908845,8.865308,7.507531,2.259445,0
2018-06-06 04:52:43,0.0009369999999999,1796594.0,0.000736,0.01232,0.001514,0.0012029999999999,0.000414,0.000159,3.9e-05,40.721308,0.000336,0.01232,41.42431,41.493308,41.438587,1796594.0,0.908845,8.865308,7.507531,2.259445,0
2018-06-06 04:52:44,0.0009369999999999,1796596.0,0.000736,0.01232,0.001514,0.0012029999999999,0.000414,0.000159,3.9e-05,40.72043,0.000336,0.01232,41.397463,41.357919,41.429509,1796596.0,0.908845,8.865308,7.507531,2.259445,0
2018-06-06 04:52:45,0.000899,1796699.0,0.000724,0.01232,0.001514,0.0012029999999999,0.0004019999999999,0.000154,3.9e-05,40.72184,0.000327,0.01232,41.397463,41.357919,41.429509,1796699.0,0.968343,8.865308,7.764492999999999,2.3941060000000003,0
2018-06-06 04:52:46,0.000899,1796783.0,0.000709,0.01232,0.001472,0.0012029999999999,0.000394,0.000153,3.9e-05,40.722823,0.000323,0.01232,41.397463,41.357919,41.429509,1796783.0,0.954267,8.865308,7.673024000000002,2.393348,0
2018-06-06 04:52:47,0.000899,1796786.0,0.000709,0.01232,0.001472,0.0012029999999999,0.000395,0.000154,3.9e-05,40.721968,0.000323,0.01232,41.397463,41.357919,41.429509,1796786.0,0.954267,8.865308,7.673024000000002,2.393348,0
2018-06-06 04:52:48,0.000899,1796790.0,0.000709,0.01232,0.001472,0.0012029999999999,0.000395,0.000154,3.9e-05,40.721135,0.000323,0.01232,41.397463,41.357919,41.429509,1796790.0,0.954267,8.865308,7.673024000000002,2.393348,0
2018-06-06 04:52:49,0.000933,1796796.0,0.000878,0.01232,0.0016,0.0012029999999999,0.0004019999999999,0.000155,3.9e-05,40.720348,0.000346,0.01232,41.364448,41.201372,41.41826500000001,1796796.0,0.954267,8.865308,7.673024000000002,2.393348,0
2018-06-06 04:52:50,0.0009119999999999,1796823.0,0.000873,0.01232,0.0016,0.0012029999999999,0.000403,0.00015,3.9e-05,40.720037,0.000345,0.01232,41.364448,41.201372,41.41826500000001,1796823.0,0.953988,8.865308,7.673024000000002,2.413235,0
2018-06-06 04:52:51,0.000907,1796959.0,0.000856,0.01232,0.001514,0.0012029999999999,0.0004019999999999,0.00015,3.9e-05,40.722196,0.000343,0.01232,41.364448,41.201372,41.41826500000001,1796959.0,0.972293,8.865308,8.019817,2.413235,0
2018-06-06 04:52:52,0.000907,1796963.0,0.000856,0.01232,0.001514,0.0012029999999999,0.0004019999999999,0.00015,3.9e-05,40.721364,0.000343,0.01232,41.364448,41.201372,41.41826500000001,1796963.0,0.972293,8.865308,8.019817,2.413235,0
2018-06-06 04:52:53,0.000907,1796965.0,0.000856,0.01232,0.001514,0.0012029999999999,0.0004019999999999,0.00015,3.9e-05,40.720486,0.000343,0.01232,41.364448,41.201372,41.41826500000001,1796965.0,0.972293,8.865308,8.019817,2.413235,0
2018-06-06 04:52:54,0.000907,1796969.0,0.000856,0.01232,0.001514,0.0012029999999999,0.000405,0.000151,3.9e-05,40.719654,0.000345,0.01232,41.259252,40.705538,41.382707,1796969.0,0.972293,8.865308,8.019817,2.413235,0
2018-06-06 04:52:55,0.0009119999999999,1797075.0,0.000842,0.01232,0.001514,0.001198,0.000404,0.000148,3.9e-05,40.721059,0.000342,0.01232,41.259252,40.705538,41.382707,1797072.0,0.963176,8.865308,7.764492999999999,2.413235,0
2018-06-06 04:52:56,0.000899,1797190.0,0.000822,0.01232,0.001472,0.001198,0.000407,0.000154,3.9e-05,40.722817,0.0003399999999999,0.01232,41.259252,40.705538,41.382707,1797190.0,0.945343,8.865308,7.673024000000002,2.3941060000000003,0
2018-06-06 04:52:57,0.00094,1797195.0,0.000823,0.01232,0.0015,0.0012029999999999,0.000415,0.000155,3.9e-05,40.722007,0.000346,0.01232,41.259252,40.705538,41.382707,1797195.0,0.945343,8.865308,7.673024000000002,2.3941060000000003,0
2018-06-06 04:52:58,0.00094,1797199.0,0.000822,0.01232,0.0015,0.0012029999999999,0.0004179999999999,0.000156,3.9e-05,40.721176,0.000347,0.01232,41.259252,40.705538,41.382707,1797199.0,0.945343,8.865308,7.673024000000002,2.3941060000000003,0
2018-06-06 04:52:59,0.00094,1797203.0,0.000821,0.01232,0.0015,0.0012029999999999,0.0004179999999999,0.000156,3.9e-05,40.720343,0.000348,0.01232,41.350833,41.192824,41.412719,1797203.0,0.945343,8.865308,7.673024000000002,2.3941060000000003,0
2018-06-06 04:53:00,0.00094,1797231.0,0.000817,0.01232,0.0015,0.0012029999999999,0.000416,0.000155,3.9e-05,40.720055,0.000345,0.01232,41.350833,41.192824,41.412719,1797231.0,0.949941,8.865308,7.673024000000002,2.413235,0
2018-06-06 04:53:01,0.000823,1797440.0,0.000786,0.011977,0.001371,0.001189,0.000388,0.000133,3.9e-05,40.723868,0.000321,0.01232,41.350833,41.192824,41.412719,1797440.0,0.8483649999999999,8.865308,3.320864,2.391204,0
2018-06-06 04:53:02,0.000838,1797442.0,0.000926,0.011977,0.001514,0.001189,0.000393,0.000133,3.9e-05,40.722991,0.000343,0.01232,41.350833,41.192824,41.412719,1797442.0,0.8483649999999999,8.865308,3.320864,2.391204,0
2018-06-06 04:53:03,0.000838,1797446.0,0.000926,0.011977,0.001514,0.001189,0.000393,0.000133,3.9e-05,40.72215900000001,0.000343,0.01232,41.350833,41.192824,41.412719,1797446.0,0.8483649999999999,8.865308,3.320864,2.391204,0
2018-06-06 04:53:04,0.000873,1797450.0,0.000926,0.011977,0.001514,0.001189,0.000403,0.000135,3.9e-05,40.721328,0.000347,0.01232,41.480568,41.833043,41.455862,1797450.0,0.8483649999999999,8.865308,3.320864,2.391204,0
2018-06-06 04:53:05,0.000867,1797478.0,0.000918,0.011977,0.001514,0.001189,0.000404,0.000134,3.9e-05,40.72103900000001,0.000346,0.01232,41.480568,41.833043,41.455862,1797478.0,0.853144,8.865308,3.320864,2.3941060000000003,0
2018-06-06 04:53:06,0.000867,1797637.0,0.000884,0.011977,0.001422,0.001189,0.000388,0.000128,3.9e-05,40.723718,0.000331,0.01232,41.480568,41.833043,41.455862,1797637.0,0.804778,8.865308,3.320864,2.259445,0
2018-06-06 04:53:07,0.000867,1797642.0,0.000883,0.011977,0.001371,0.001189,0.000394,0.000129,3.9e-05,40.722909,0.000333,0.01232,41.480568,41.833043,41.455862,1797642.0,0.804778,8.865308,3.320864,2.259445,0
2018-06-06 04:53:08,0.000867,1797644.0,0.000883,0.011977,0.001371,0.001189,0.000394,0.000129,3.9e-05,40.722032,0.000333,0.01232,41.480568,41.833043,41.455862,1797644.0,0.804778,8.865308,3.320864,2.259445,0
2018-06-06 04:53:09,0.000867,1797650.0,0.000883,0.011977,0.001371,0.001189,0.000394,0.000129,3.9e-05,40.721245,0.000333,0.01232,41.456097,41.686481,41.447796,1797650.0,0.804778,8.865308,3.320864,2.259445,0
2018-06-06 04:53:10,0.000867,1797675.0,0.00088,0.011977,0.001371,0.001189,0.0004019999999999,0.000129,3.9e-05,40.720889,0.000332,0.01232,41.456097,41.686481,41.447796,1797675.0,0.78113,8.550792,2.604011,2.391204,0
2018-06-06 04:53:11,0.0008089999999999,1797837.0,0.000855,0.011977,0.001249,0.001183,0.000404,0.000134,3.9e-05,40.723636,0.000328,0.01232,41.456097,41.686481,41.447796,1797837.0,0.747784,8.550792,2.498595,0.203907,0
2018-06-06 04:53:12,0.0008119999999999,1797841.0,0.0008539999999999,0.011977,0.001249,0.001183,0.000407,0.000135,3.9e-05,40.722805,0.000329,0.01232,41.456097,41.686481,41.447796,1797841.0,0.747784,8.550792,2.498595,0.203907,0
2018-06-06 04:53:13,0.0008119999999999,1797845.0,0.0008539999999999,0.011977,0.001249,0.001183,0.000407,0.000135,3.9e-05,40.721973,0.000329,0.01232,41.456097,41.686481,41.447796,1797845.0,0.747784,8.550792,2.498595,0.203907,0
2018-06-06 04:53:14,0.0008119999999999,1797847.0,0.0008539999999999,0.011977,0.001249,0.001183,0.000407,0.000135,3.9e-05,40.721096,0.000329,0.01232,41.428724,41.535646,41.438667,1797847.0,0.747784,8.550792,2.498595,0.203907,0
2018-06-06 04:53:15,0.00081,1797875.0,0.000848,0.011977,0.001249,0.001183,0.000404,0.000134,3.9e-05,40.720807,0.0003259999999999,0.01232,41.428724,41.535646,41.438667,1797875.0,0.7419819999999999,8.550792,2.498595,0.203907,0
2018-06-06 04:53:16,0.0008089999999999,1798036.0,0.000636,0.011743,0.001239,0.001166,0.000395,0.0001409999999999,3.9e-05,40.723532,0.000302,0.011743,41.428724,41.535646,41.438667,1798036.0,0.777192,8.550792,3.320864,0.135599,0
2018-06-06 04:53:17,0.0008089999999999,1798039.0,0.000636,0.011743,0.001239,0.001166,0.0004019999999999,0.0001409999999999,3.9e-05,40.722678,0.000302,0.011743,41.428724,41.535646,41.438667,1798039.0,0.777192,8.550792,3.320864,0.135599,0
2018-06-06 04:53:18,0.000817,1798043.0,0.0006389999999999,0.011743,0.001371,0.001186,0.000403,0.0001409999999999,3.9e-05,40.721846,0.000306,0.011743,41.428724,41.535646,41.438667,1798043.0,0.777192,8.550792,3.320864,0.135599,0
2018-06-06 04:53:19,0.0008269999999999,1798049.0,0.000641,0.011743,0.001515,0.001196,0.000407,0.0001419999999999,3.9e-05,40.72106,0.0003109999999999,0.011743,41.401803,41.396871,41.429589,1798049.0,0.777192,8.550792,3.320864,0.135599,0
2018-06-06 04:53:20,0.000863,1798077.0,0.00064,0.011743,0.001515,0.001196,0.000413,0.000145,3.9e-05,40.720771,0.000316,0.011743,41.401803,41.396871,41.429589,1798077.0,0.780014,8.550792,2.465247,0.178619,0
2018-06-06 04:53:21,0.000838,1798236.0,0.000628,0.011743,0.001515,0.001224,0.000413,0.000154,3.9e-05,40.723449,0.000316,0.011743,41.401803,41.396871,41.429589,1798236.0,0.825053,8.550792,3.320864,0.135599,0
2018-06-06 04:53:22,0.000838,1798240.0,0.000628,0.011743,0.001515,0.001224,0.000413,0.000154,3.9e-05,40.722618,0.000316,0.011743,41.401803,41.396871,41.429589,1798240.0,0.825053,8.550792,3.320864,0.135599,0
2018-06-06 04:53:23,0.000838,1798242.0,0.000628,0.011743,0.001515,0.001224,0.000413,0.000154,3.9e-05,40.721741,0.000316,0.011743,41.401803,41.396871,41.429589,1798242.0,0.825053,8.550792,3.320864,0.135599,0
2018-06-06 04:53:24,0.000867,1798246.0,0.0006309999999999,0.011743,0.001588,0.00125,0.000416,0.000155,3.9e-05,40.72091,0.00032,0.011743,41.375328,41.269193,41.420561,1798246.0,0.825053,8.550792,3.320864,0.135599,0
2018-06-06 04:53:25,0.000889,1798318.0,0.000632,0.011743,0.001588,0.001239,0.000421,0.000157,3.9e-05,40.721618,0.000324,0.011743,41.375328,41.269193,41.420561,1798318.0,0.8204549999999999,8.550792,3.320864,0.135599,0
2018-06-06 04:53:26,0.000889,1798485.0,0.000616,0.011743,0.001588,0.001224,0.000423,0.000158,3.9e-05,40.72447800000001,0.000323,0.011743,41.375328,41.269193,41.420561,1798485.0,0.8675870000000001,8.550792,7.775858,0.135599,0
2018-06-06 04:53:27,0.000944,1798490.0,0.000618,0.011743,0.001588,0.001224,0.000425,0.000158,3.9e-05,40.723669,0.000328,0.011743,41.375328,41.269193,41.420561,1798490.0,0.8675870000000001,8.550792,7.775858,0.135599,0
2018-06-06 04:53:28,0.001005,1798494.0,0.0006219999999999,0.011743,0.0016769999999999,0.001239,0.000436,0.00016,3.9e-05,40.722837,0.000332,0.011743,41.375328,41.269193,41.420561,1798494.0,0.8675870000000001,8.550792,7.775858,0.135599,0
2018-06-06 04:53:29,0.001005,1798498.0,0.0006219999999999,0.011743,0.0016769999999999,0.001239,0.000436,0.00016,3.9e-05,40.722006,0.000332,0.011743,41.524493,41.999252,41.470308,1798498.0,0.8675870000000001,8.550792,7.775858,0.135599,0
2018-06-06 04:53:30,0.00101,1798526.0,0.000621,0.011743,0.0016769999999999,0.00125,0.000439,0.000161,3.9e-05,40.721717,0.000337,0.011743,41.524493,41.999252,41.470308,1798526.0,0.8422209999999999,8.550792,7.673024000000002,0.147292,0
2018-06-06 04:53:31,0.001006,1798661.0,0.000605,0.011743,0.001588,0.001239,0.000419,0.000161,3.9e-05,40.723852,0.000329,0.011743,41.524493,41.999252,41.470308,1798661.0,0.819311,8.550792,3.320864,0.117214,0
2018-06-06 04:53:32,0.001006,1798663.0,0.000605,0.011743,0.001588,0.001239,0.000419,0.000161,3.9e-05,40.722975,0.000329,0.011743,41.524493,41.999252,41.470308,1798663.0,0.819311,8.550792,3.320864,0.117214,0
2018-06-06 04:53:33,0.001006,1798667.0,0.000605,0.011743,0.001588,0.001239,0.000419,0.000161,3.9e-05,40.722144,0.000329,0.011743,41.524493,41.999252,41.470308,1798667.0,0.819311,8.550792,3.320864,0.117214,0
2018-06-06 04:53:34,0.00101,1798671.0,0.000606,0.011743,0.001588,0.001243,0.000424,0.000162,3.9e-05,40.721313,0.000332,0.011743,41.406735,41.391649,41.431138,1798671.0,0.819311,8.550792,3.320864,0.117214,0
2018-06-06 04:53:35,0.001006,1798699.0,0.000603,0.011743,0.001588,0.001242,0.000424,0.000161,3.9e-05,40.721024,0.000329,0.011743,41.406735,41.391649,41.431138,1798699.0,0.8208559999999999,8.550792,3.320864,0.147292,0
2018-06-06 04:53:36,0.0009449999999999,1798882.0,0.000585,0.011743,0.001536,0.001239,0.0004059999999999,0.000154,3.9e-05,40.724237,0.000316,0.011743,41.406735,41.391649,41.431138,1798882.0,0.799858,8.550792,3.320864,0.130942,0
2018-06-06 04:53:37,0.000944,1798904.0,0.000583,0.011743,0.001536,0.001239,0.0004059999999999,0.000151,3.9e-05,40.723822,0.000314,0.011743,41.406735,41.391649,41.431138,1798904.0,0.799858,8.550792,3.320864,0.130942,0
2018-06-06 04:53:38,0.000992,1798906.0,0.001096,0.021674,0.0016769999999999,0.001242,0.000407,0.000151,3.9e-05,40.722945,0.0003549999999999,0.021674,41.406735,41.391649,41.431138,1798906.0,0.799858,8.550792,3.320864,0.130942,0
2018-06-06 04:53:39,0.001006,1798912.0,0.001213,0.021674,0.001736,0.00125,0.000411,0.000152,3.9e-05,40.72215900000001,0.0003779999999999,0.021674,41.519018,41.93601500000001,41.468638,1798912.0,0.799858,8.550792,3.320864,0.130942,0
2018-06-06 04:53:40,0.0009449999999999,1799021.0,0.001194,0.021674,0.001736,0.00125,0.0003799999999999,0.000146,3.9e-05,40.723704,0.000363,0.021674,41.519018,41.93601500000001,41.468638,1799021.0,0.779903,8.550792,2.546559,0.135599,0
2018-06-06 04:53:41,0.00094,1799073.0,0.001125,0.021674,0.0016769999999999,0.001242,0.000376,0.000143,3.9e-05,40.723959,0.000348,0.021674,41.519018,41.93601500000001,41.468638,1799073.0,0.7723,8.550792,2.546559,0.135599,0
2018-06-06 04:53:42,0.000895,1799077.0,0.001124,0.021674,0.0016769999999999,0.001242,0.000376,0.000143,3.9e-05,40.723129,0.000347,0.021674,41.519018,41.93601500000001,41.468638,1799077.0,0.7723,8.550792,2.546559,0.135599,0
2018-06-06 04:53:43,0.000895,1799081.0,0.001124,0.021674,0.0016769999999999,0.001242,0.000376,0.000143,3.9e-05,40.722297,0.000347,0.021674,41.519018,41.93601500000001,41.468638,1799081.0,0.7723,8.550792,2.546559,0.135599,0
2018-06-06 04:53:44,0.000895,1799083.0,0.001124,0.021674,0.0016769999999999,0.001242,0.0003799999999999,0.000143,3.9e-05,40.72142,0.000348,0.021674,41.404657,41.349459,41.430585,1799083.0,0.7723,8.550792,2.546559,0.135599,0
2018-06-06 04:53:45,0.000889,1799111.0,0.001117,0.021674,0.0016769999999999,0.001242,0.0003799999999999,0.000143,3.9e-05,40.721132,0.000348,0.021674,41.404657,41.349459,41.430585,1799111.0,0.775304,8.550792,2.546559,2.157738,0
2018-06-06 04:53:46,0.000833,1799296.0,0.001166,0.021674,0.001588,0.001224,0.0003509999999999,0.000133,3.7e-05,40.724398,0.000339,0.021674,41.404657,41.349459,41.430585,1799296.0,0.8089569999999999,8.550792,3.320864,2.157738,0
2018-06-06 04:53:47,0.000863,1799299.0,0.001166,0.021674,0.001588,0.001224,0.000352,0.000133,3.7e-05,40.723544,0.0003399999999999,0.021674,41.404657,41.349459,41.430585,1799299.0,0.8089569999999999,8.550792,3.320864,2.157738,0
2018-06-06 04:53:48,0.000873,1799303.0,0.001166,0.021674,0.001588,0.001224,0.000357,0.000134,3.7e-05,40.722713,0.000343,0.021674,41.404657,41.349459,41.430585,1799303.0,0.8089569999999999,8.550792,3.320864,2.157738,0
2018-06-06 04:53:49,0.000873,1799309.0,0.001164,0.021674,0.001588,0.001217,0.000365,0.000136,3.7e-05,40.72192800000001,0.000346,0.021674,41.45747100000001,41.609358,41.448144,1799309.0,0.8089569999999999,8.550792,3.320864,2.157738,0
2018-06-06 04:53:50,0.000873,1799337.0,0.001157,0.021674,0.001588,0.0012029999999999,0.000363,0.000136,3.7e-05,40.72164,0.000345,0.021674,41.45747100000001,41.609358,41.448144,1799337.0,0.802361,8.550792,2.546559,2.157738,0
2018-06-06 04:53:51,0.000813,1799496.0,0.001129,0.021674,0.001588,0.0012029999999999,0.000357,0.000131,3.7e-05,40.724316,0.000335,0.021674,41.45747100000001,41.609358,41.448144,1799496.0,0.776385,8.550792,2.546559,0.130942,0
2018-06-06 04:53:52,0.0008269999999999,1799500.0,0.001129,0.021674,0.001588,0.0012029999999999,0.000362,0.000131,3.7e-05,40.723485,0.000336,0.021674,41.45747100000001,41.609358,41.448144,1799500.0,0.776385,8.550792,2.546559,0.130942,0
2018-06-06 04:53:53,0.0008269999999999,1799502.0,0.0011279999999999,0.021674,0.001588,0.0012029999999999,0.000365,0.000134,3.7e-05,40.72260900000001,0.000338,0.021674,41.45747100000001,41.609358,41.448144,1799502.0,0.776385,8.550792,2.546559,0.130942,0
2018-06-06 04:53:54,0.0008269999999999,1799506.0,0.001127,0.021674,0.001588,0.0012029999999999,0.000363,0.000134,3.7e-05,40.721777,0.000337,0.021674,41.430075,41.46469,41.439013,1799506.0,0.776385,8.550792,2.546559,0.130942,0
2018-06-06 04:53:55,0.000833,1799534.0,0.001122,0.021674,0.001588,0.001196,0.000376,0.000139,3.7e-05,40.72149,0.000341,0.021674,41.430075,41.46469,41.439013,1799534.0,0.771986,8.550792,2.546559,0.129876,0
2018-06-06 04:53:56,0.00081,1799667.0,0.000995,0.021674,0.001301,0.001183,0.000375,0.000131,3.7e-05,40.723578,0.000315,0.021674,41.430075,41.46469,41.439013,1799667.0,0.72621,8.227193,2.42479,0.115946,0
2018-06-06 04:53:57,0.00081,1799672.0,0.0009939999999999,0.021674,0.001301,0.001183,0.000375,0.000131,3.7e-05,40.722769,0.000316,0.021674,41.430075,41.46469,41.439013,1799672.0,0.72621,8.227193,2.42479,0.115946,0
2018-06-06 04:53:58,0.00081,1799676.0,0.000993,0.021674,0.001301,0.001183,0.000376,0.000131,3.7e-05,40.721938,0.000317,0.021674,41.430075,41.46469,41.439013,1799676.0,0.72621,8.227193,2.42479,0.115946,0
2018-06-06 04:53:59,0.0008089999999999,1799680.0,0.000989,0.021674,0.001253,0.001166,0.0003779999999999,0.000131,3.7e-05,40.721107,0.000315,0.021674,41.32049,40.931811,41.402232,1799680.0,0.72621,8.227193,2.42479,0.115946,0
2018-06-06 04:54:00,0.0008089999999999,1799707.0,0.000986,0.021674,0.001253,0.001166,0.0003779999999999,0.000131,3.7e-05,40.720796,0.000314,0.021674,41.32049,40.931811,41.402232,1799707.0,0.729155,8.227193,2.42479,0.128872,0
2018-06-06 04:54:01,0.000775,1799843.0,0.0009609999999999,0.021674,0.00125,0.001141,0.00037,0.000131,3.7e-05,40.722952,0.000307,0.021674,41.32049,40.931811,41.402232,1799843.0,0.7194159999999999,8.227193,2.42479,0.116693,0
2018-06-06 04:54:02,0.0007769999999999,1799845.0,0.000962,0.021674,0.001371,0.001183,0.00037,0.000131,3.7e-05,40.722076,0.00031,0.021674,41.32049,40.931811,41.402232,1799845.0,0.7194159999999999,8.227193,2.42479,0.116693,0
2018-06-06 04:54:03,0.0007769999999999,1799849.0,0.0009609999999999,0.021674,0.001371,0.001183,0.000376,0.000133,3.7e-05,40.721245,0.000312,0.021674,41.32049,40.931811,41.402232,1799849.0,0.7194159999999999,8.227193,2.42479,0.116693,0
2018-06-06 04:54:04,0.000795,1799853.0,0.0009599999999999,0.021674,0.001371,0.001183,0.0003779999999999,0.000136,3.7e-05,40.720415,0.000314,0.021674,41.206104,40.409556,41.363438,1799853.0,0.7194159999999999,8.227193,2.42479,0.116693,0
2018-06-06 04:54:05,0.000795,1799877.0,0.000957,0.021674,0.001301,0.0011769999999999,0.0003799999999999,0.000139,3.7e-05,40.720036,0.000316,0.021674,41.206104,40.409556,41.363438,1799877.0,0.724384,8.227193,2.546559,0.128872,0
2018-06-06 04:54:06,0.000765,1800090.0,0.000539,0.012646,0.00125,0.001166,0.0003799999999999,0.000131,3.7e-05,40.723935,0.000283,0.012646,41.206104,40.409556,41.363438,1800090.0,0.709277,8.382133,2.546559,0.115946,0
2018-06-06 04:54:07,0.000765,1800095.0,0.000538,0.012646,0.00125,0.001166,0.000383,0.000131,3.7e-05,40.723126,0.0002839999999999,0.012646,41.206104,40.409556,41.363438,1800095.0,0.709277,8.382133,2.546559,0.115946,0
2018-06-06 04:54:08,0.0008029999999999,1800097.0,0.000539,0.012646,0.00125,0.001141,0.000387,0.000131,3.7e-05,40.722251,0.000286,0.012646,41.206104,40.409556,41.363438,1800097.0,0.709277,8.382133,2.546559,0.115946,0
2018-06-06 04:54:09,0.0008029999999999,1800103.0,0.000539,0.012646,0.00125,0.001141,0.0004059999999999,0.000136,3.7e-05,40.721465,0.000289,0.012646,41.351455,41.176366,41.411286,1800103.0,0.709277,8.382133,2.546559,0.115946,0
2018-06-06 04:54:10,0.000775,1800194.0,0.000531,0.012646,0.001249,0.001077,0.0004089999999999,0.000139,3.7e-05,40.722601,0.000289,0.012646,41.351455,41.176366,41.411286,1800194.0,0.703174,8.382133,2.42479,0.128872,0
2018-06-06 04:54:11,0.000765,1800290.0,0.000524,0.012646,0.001207,0.001077,0.000421,0.000148,3.7e-05,40.72385300000001,0.000295,0.012646,41.351455,41.176366,41.411286,1800290.0,0.664131,8.382133,2.42479,0.128872,0
2018-06-06 04:54:12,0.000765,1800294.0,0.000523,0.012646,0.001207,0.001077,0.000421,0.000148,3.7e-05,40.723022,0.000296,0.012646,41.351455,41.176366,41.411286,1800294.0,0.664131,8.382133,2.42479,0.128872,0
2018-06-06 04:54:13,0.000765,1800298.0,0.000522,0.012646,0.001207,0.001077,0.000421,0.00015,3.7e-05,40.722192,0.000297,0.012646,41.351455,41.176366,41.411286,1800298.0,0.664131,8.382133,2.42479,0.128872,0
2018-06-06 04:54:14,0.0008029999999999,1800300.0,0.000522,0.012646,0.001207,0.001065,0.000421,0.000151,3.7e-05,40.721315,0.000299,0.012646,41.325811,41.066317,41.402359,1800300.0,0.664131,8.382133,2.42479,0.128872,0
2018-06-06 04:54:15,0.000779,1800328.0,0.000521,0.012646,0.001207,0.001065,0.000428,0.000154,3.7e-05,40.721027,0.000301,0.012646,41.325811,41.066317,41.402359,1800328.0,0.667878,8.382133,2.408569,0.129876,0
2018-06-06 04:54:16,0.000761,1800463.0,0.0005099999999999,0.012646,0.001207,0.001039,0.000417,0.000145,3.7e-05,40.723159,0.000292,0.012646,41.325811,41.066317,41.402359,1800463.0,0.730962,8.382133,2.42479,0.132884,0
2018-06-06 04:54:17,0.000761,1800466.0,0.0005099999999999,0.012646,0.001207,0.001039,0.000417,0.000145,3.7e-05,40.722306,0.000292,0.012646,41.325811,41.066317,41.402359,1800466.0,0.730962,8.382133,2.42479,0.132884,0
2018-06-06 04:54:18,0.000765,1800470.0,0.000512,0.012646,0.001224,0.001077,0.000417,0.000145,3.7e-05,40.721474,0.000294,0.012646,41.325811,41.066317,41.402359,1800470.0,0.730962,8.382133,2.42479,0.132884,0
2018-06-06 04:54:19,0.000765,1800476.0,0.000511,0.012646,0.001224,0.001077,0.000421,0.000146,3.7e-05,40.72069000000001,0.000295,0.012646,41.214643,40.549299,41.364673,1800476.0,0.730962,8.382133,2.42479,0.132884,0
2018-06-06 04:54:20,0.000761,1800503.0,0.000508,0.012646,0.001224,0.001077,0.000421,0.000148,3.7e-05,40.72038,0.000295,0.012646,41.214643,40.549299,41.364673,1800503.0,0.726056,8.382133,2.42479,0.129876,0
2018-06-06 04:54:21,0.000761,1800687.0,0.0004969999999999,0.012646,0.001207,0.001039,0.000408,0.000138,3.7e-05,40.723621,0.0002819999999999,0.012646,41.214643,40.549299,41.364673,1800687.0,0.776547,8.382133,2.565928,0.132884,0
2018-06-06 04:54:22,0.000761,1800763.0,0.000492,0.012646,0.001207,0.001039,0.000407,0.00013,3.7e-05,40.724419,0.000277,0.012646,41.214643,40.549299,41.364673,1800763.0,0.776547,8.382133,2.565928,0.132884,0
2018-06-06 04:54:23,0.000761,1800765.0,0.000492,0.012646,0.001207,0.001039,0.000407,0.00013,3.7e-05,40.723544,0.000277,0.012646,41.214643,40.549299,41.364673,1800765.0,0.776547,8.382133,2.565928,0.132884,0
2018-06-06 04:54:24,0.000761,1800769.0,0.000492,0.012646,0.001207,0.001039,0.0004089999999999,0.00013,3.7e-05,40.722713,0.000279,0.012646,41.508609,42.024536,41.462376,1800769.0,0.776547,8.382133,2.565928,0.132884,0
2018-06-06 04:54:25,0.000755,1800797.0,0.00049,0.012646,0.001207,0.001039,0.000408,0.000129,3.7e-05,40.722425,0.000278,0.012646,41.508609,42.024536,41.462376,1800797.0,0.777532,8.382133,2.546559,0.178619,0
2018-06-06 04:54:26,0.000733,1800956.0,0.000474,0.012646,0.0012029999999999,0.000993,0.000381,0.000128,3.7e-05,40.7251,0.000269,0.012646,41.508609,42.024536,41.462376,1800956.0,0.7422380000000001,8.382133,2.42479,0.132884,0
2018-06-06 04:54:27,0.000733,1800961.0,0.000474,0.012646,0.0012029999999999,0.000993,0.000381,0.000128,3.7e-05,40.724292,0.000269,0.012646,41.508609,42.024536,41.462376,1800961.0,0.7422380000000001,8.382133,2.42479,0.132884,0
2018-06-06 04:54:28,0.000733,1800965.0,0.000474,0.012646,0.0012029999999999,0.000993,0.00039,0.000129,3.7e-05,40.723462,0.000271,0.012646,41.508609,42.024536,41.462376,1800965.0,0.7422380000000001,8.382133,2.42479,0.132884,0
2018-06-06 04:54:29,0.000733,1800969.0,0.000474,0.012646,0.0012029999999999,0.000993,0.000391,0.000129,3.7e-05,40.722632,0.000272,0.012646,41.483674,41.862663,41.454274,1800969.0,0.7422380000000001,8.382133,2.42479,0.132884,0
2018-06-06 04:54:30,0.00075,1800996.0,0.000473,0.012646,0.0012029999999999,0.000993,0.000403,0.00013,3.7e-05,40.722321,0.000275,0.012646,41.483674,41.862663,41.454274,1800996.0,0.736163,8.382133,2.42479,0.128872,0
2018-06-06 04:54:31,0.000761,1801156.0,0.000671,0.011472,0.001207,0.001019,0.000391,0.000136,3.7e-05,40.725018,0.000297,0.012646,41.483674,41.862663,41.454274,1801156.0,0.778392,8.382133,2.546559,0.132884,0
2018-06-06 04:54:32,0.000761,1801158.0,0.000671,0.011472,0.001207,0.001019,0.000395,0.000136,3.7e-05,40.724142,0.000298,0.012646,41.483674,41.862663,41.454274,1801158.0,0.778392,8.382133,2.546559,0.132884,0
2018-06-06 04:54:33,0.000761,1801162.0,0.000671,0.011472,0.001207,0.001019,0.000399,0.000136,3.7e-05,40.723312,0.000299,0.012646,41.483674,41.862663,41.454274,1801162.0,0.778392,8.382133,2.546559,0.132884,0
2018-06-06 04:54:34,0.000761,1801166.0,0.00067,0.011472,0.001207,0.001019,0.000399,0.000136,3.7e-05,40.722482,0.000299,0.012646,41.445928,41.649768,41.441785,1801166.0,0.778392,8.382133,2.546559,0.132884,0
2018-06-06 04:54:35,0.000761,1801192.0,0.000668,0.011472,0.001207,0.001019,0.000399,0.000136,3.7e-05,40.722149,0.000298,0.012646,41.445928,41.649768,41.441785,1801192.0,0.778515,8.382133,2.546559,0.144213,0
2018-06-06 04:54:36,0.00075,1801329.0,0.000648,0.011472,0.001207,0.00101,0.000383,0.0001409999999999,3.7e-05,40.724325,0.000294,0.012646,41.445928,41.649768,41.441785,1801329.0,0.806447,8.382133,2.546559,0.132884,0
2018-06-06 04:54:37,0.00075,1801334.0,0.000647,0.011472,0.001207,0.00101,0.000391,0.0001419999999999,3.7e-05,40.723518,0.000296,0.012646,41.445928,41.649768,41.441785,1801334.0,0.806447,8.382133,2.546559,0.132884,0
2018-06-06 04:54:38,0.00075,1801336.0,0.000647,0.011472,0.001207,0.00101,0.000395,0.000143,3.7e-05,40.722642,0.000296,0.012646,41.445928,41.649768,41.441785,1801336.0,0.806447,8.382133,2.546559,0.132884,0
2018-06-06 04:54:39,0.000755,1801342.0,0.000647,0.011472,0.001207,0.001019,0.000403,0.000145,3.7e-05,40.721857,0.000299,0.012646,41.342692,41.134073,41.407204,1801342.0,0.806447,8.382133,2.546559,0.132884,0
2018-06-06 04:54:40,0.0007509999999999,1801394.0,0.00064,0.011472,0.0012029999999999,0.001006,0.000391,0.000138,3.7e-05,40.722112,0.000292,0.012646,41.342692,41.134073,41.407204,1801394.0,0.8086220000000001,8.382133,2.516728,0.144213,0
2018-06-06 04:54:41,0.000755,1801583.0,0.001058,0.016344,0.001515,0.001077,0.000383,0.000134,3.7e-05,40.725465,0.0003399999999999,0.016344,41.342692,41.134073,41.407204,1801583.0,0.8091649999999999,8.300928,2.546559,0.132884,0
2018-06-06 04:54:42,0.000762,1801587.0,0.001057,0.016344,0.001515,0.001077,0.000383,0.000134,3.7e-05,40.724634,0.000341,0.016344,41.342692,41.134073,41.407204,1801587.0,0.8091649999999999,8.300928,2.546559,0.132884,0
2018-06-06 04:54:43,0.000762,1801591.0,0.001055,0.016344,0.001515,0.001077,0.000387,0.000135,3.7e-05,40.723804,0.000343,0.016344,41.342692,41.134073,41.407204,1801591.0,0.8091649999999999,8.300928,2.546559,0.132884,0
2018-06-06 04:54:44,0.000762,1801593.0,0.001055,0.016344,0.001515,0.001077,0.000391,0.000135,3.7e-05,40.722929,0.000344,0.016344,41.495702,41.89092700000001,41.458134,1801593.0,0.8091649999999999,8.300928,2.546559,0.132884,0
2018-06-06 04:54:45,0.000762,1801621.0,0.00105,0.016344,0.001515,0.001039,0.000399,0.000137,3.7e-05,40.722639,0.000346,0.016344,41.495702,41.89092700000001,41.458134,1801621.0,0.788301,8.300928,2.516728,0.178619,0
2018-06-06 04:54:46,0.000773,1801780.0,0.001023,0.016344,0.001275,0.0012029999999999,0.000387,0.000137,3.7e-05,40.725313,0.000342,0.016344,41.495702,41.89092700000001,41.458134,1801780.0,0.83406,8.300928,7.994853999999999,0.132884,0
2018-06-06 04:54:47,0.000773,1801783.0,0.001023,0.016344,0.001275,0.0012029999999999,0.000387,0.000137,3.7e-05,40.72446,0.000342,0.016344,41.495702,41.89092700000001,41.458134,1801783.0,0.83406,8.300928,7.994853999999999,0.132884,0
2018-06-06 04:54:48,0.000773,1801787.0,0.001023,0.016344,0.001377,0.0012029999999999,0.000392,0.000138,3.7e-05,40.723631,0.000344,0.016344,41.495702,41.89092700000001,41.458134,1801787.0,0.83406,8.300928,7.994853999999999,0.132884,0
2018-06-06 04:54:49,0.000781,1801793.0,0.001023,0.016344,0.001377,0.0012029999999999,0.000403,0.0001409999999999,3.7e-05,40.722846,0.000348,0.016344,41.461063,41.691763,41.446732,1801793.0,0.83406,8.300928,7.994853999999999,0.132884,0
2018-06-06 04:54:50,0.000781,1801821.0,0.001019,0.016344,0.001377,0.0012029999999999,0.0004089999999999,0.0001419999999999,3.7e-05,40.722558,0.000348,0.016344,41.461063,41.691763,41.446732,1801821.0,0.833808,8.300928,2.546559,2.277255,0
2018-06-06 04:54:51,0.000781,1801980.0,0.000907,0.016344,0.001275,0.001196,0.000395,0.0001419999999999,3.7e-05,40.725233,0.000328,0.016344,41.461063,41.691763,41.446732,1801980.0,0.861984,8.300928,7.994853999999999,2.277255,0
2018-06-06 04:54:52,0.000781,1801984.0,0.000906,0.016344,0.001275,0.001192,0.0004019999999999,0.000143,3.7e-05,40.724403,0.000329,0.016344,41.461063,41.691763,41.446732,1801984.0,0.861984,8.300928,7.994853999999999,2.277255,0
2018-06-06 04:54:53,0.000781,1801986.0,0.000905,0.016344,0.001275,0.001192,0.0004059999999999,0.000145,3.7e-05,40.723528,0.000329,0.016344,41.461063,41.691763,41.446732,1801986.0,0.861984,8.300928,7.994853999999999,2.277255,0
2018-06-06 04:54:54,0.0008029999999999,1801990.0,0.000905,0.016344,0.001275,0.001192,0.0004059999999999,0.000145,3.7e-05,40.722698,0.000331,0.016344,41.433608,41.540506,41.437608,1801990.0,0.861984,8.300928,7.994853999999999,2.277255,0
2018-06-06 04:54:55,0.00081,1802015.0,0.0009029999999999,0.016344,0.001275,0.001192,0.000407,0.000146,3.7e-05,40.722343,0.000332,0.016344,41.433608,41.540506,41.437608,1802015.0,0.8669399999999999,8.300928,7.994853999999999,2.359337,0
2018-06-06 04:54:56,0.000817,1802151.0,0.0008789999999999,0.016344,0.001242,0.001192,0.000407,0.000152,3.7e-05,40.72449500000001,0.000332,0.016344,41.433608,41.540506,41.437608,1802151.0,0.921204,8.710839,8.050263000000001,2.359337,0
2018-06-06 04:54:57,0.000817,1802156.0,0.0008789999999999,0.016344,0.001242,0.001192,0.000407,0.000152,3.7e-05,40.723688,0.000332,0.016344,41.433608,41.540506,41.437608,1802156.0,0.921204,8.710839,8.050263000000001,2.359337,0
2018-06-06 04:54:58,0.0008269999999999,1802160.0,0.00088,0.016344,0.001275,0.001196,0.000407,0.000152,3.7e-05,40.722858,0.000334,0.016344,41.433608,41.540506,41.437608,1802160.0,0.921204,8.710839,8.050263000000001,2.359337,0
2018-06-06 04:54:59,0.0008269999999999,1802164.0,0.00088,0.016344,0.001275,0.001196,0.000407,0.000152,3.7e-05,40.722028,0.000334,0.016344,41.323964,41.001565,41.400835,1802164.0,0.921204,8.710839,8.050263000000001,2.359337,0
2018-06-06 04:55:00,0.000899,1802192.0,0.001005,0.016344,0.001356,0.0012029999999999,0.0004089999999999,0.000152,3.7e-05,40.721741,0.000357,0.016344,41.323964,41.001565,41.400835,1802192.0,0.926266,8.710839,8.050263000000001,2.42479,0
2018-06-06 04:55:01,0.0008269999999999,1802327.0,0.00098,0.016344,0.001356,0.001196,0.0004089999999999,0.000152,3.7e-05,40.723871,0.0003509999999999,0.016344,41.323964,41.001565,41.400835,1802327.0,0.963635,8.710839,8.061736,2.412958,0
2018-06-06 04:55:02,0.0008269999999999,1802329.0,0.0009789999999999,0.016344,0.001356,0.001196,0.0004089999999999,0.000152,3.7e-05,40.722996,0.000352,0.016344,41.323964,41.001565,41.400835,1802329.0,0.963635,8.710839,8.061736,2.412958,0
2018-06-06 04:55:03,0.0008269999999999,1802333.0,0.0009789999999999,0.016344,0.001356,0.001196,0.00041,0.000153,3.7e-05,40.722166,0.000352,0.016344,41.323964,41.001565,41.400835,1802333.0,0.963635,8.710839,8.061736,2.412958,0
2018-06-06 04:55:04,0.0008269999999999,1802337.0,0.000978,0.016344,0.001356,0.001196,0.000413,0.000155,3.7e-05,40.721336,0.000354,0.016344,41.209521,40.473733,41.362049,1802337.0,0.963635,8.710839,8.061736,2.412958,0
2018-06-06 04:55:05,0.000817,1802363.0,0.000974,0.016344,0.001356,0.001196,0.000417,0.000155,3.7e-05,40.721003,0.000354,0.016344,41.209521,40.473733,41.362049,1802363.0,0.963242,8.710839,8.061736,2.516728,0
2018-06-06 04:55:06,0.000817,1802574.0,0.0009449999999999,0.016344,0.001377,0.001192,0.000407,0.000145,3.7e-05,40.724851,0.000341,0.016344,41.209521,40.473733,41.362049,1802574.0,0.996848,8.710839,8.073905,2.516728,0
2018-06-06 04:55:07,0.000817,1802579.0,0.000944,0.016344,0.001377,0.001192,0.00041,0.000145,3.7e-05,40.724044,0.000343,0.016344,41.209521,40.473733,41.362049,1802579.0,0.996848,8.710839,8.073905,2.516728,0
2018-06-06 04:55:08,0.0008609999999999,1802581.0,0.0009429999999999,0.016344,0.001356,0.001192,0.000413,0.000147,3.7e-05,40.72317,0.000345,0.016344,41.209521,40.473733,41.362049,1802581.0,0.996848,8.710839,8.073905,2.516728,0
2018-06-06 04:55:09,0.000873,1802587.0,0.0009429999999999,0.016344,0.001356,0.001192,0.000417,0.000147,3.7e-05,40.722385,0.000347,0.016344,41.354815,41.235411,41.409905,1802587.0,0.996848,8.710839,8.073905,2.516728,0
2018-06-06 04:55:10,0.000855,1802658.0,0.000926,0.016344,0.001356,0.001192,0.00041,0.000147,3.7e-05,40.723069,0.000341,0.016344,41.354815,41.235411,41.409905,1802658.0,0.990432,8.710839,8.073905,2.516728,0
2018-06-06 04:55:11,0.0008359999999999,1802792.0,0.000901,0.016344,0.001242,0.00119,0.0004089999999999,0.000151,3.7e-05,40.725176,0.000335,0.016344,41.354815,41.235411,41.409905,1802792.0,0.987442,8.710839,8.073905,2.516728,0
2018-06-06 04:55:12,0.000855,1802796.0,0.000953,0.016344,0.001356,0.001191,0.000414,0.000152,3.7e-05,40.724347,0.0003509999999999,0.016344,41.354815,41.235411,41.409905,1802796.0,0.987442,8.710839,8.073905,2.516728,0
2018-06-06 04:55:13,0.000855,1802800.0,0.0009519999999999,0.016344,0.001356,0.001191,0.000417,0.000153,3.7e-05,40.723517,0.0003529999999999,0.016344,41.354815,41.235411,41.409905,1802800.0,0.987442,8.710839,8.073905,2.516728,0
2018-06-06 04:55:14,0.000855,1802802.0,0.0009519999999999,0.016344,0.001356,0.001191,0.000417,0.000153,3.7e-05,40.722642,0.0003529999999999,0.016344,41.388619,41.408482,41.42093,1802802.0,0.987442,8.710839,8.073905,2.516728,0
2018-06-06 04:55:15,0.0008789999999999,1802829.0,0.000948,0.016344,0.001356,0.001192,0.000417,0.000153,3.7e-05,40.722332,0.000354,0.016344,41.388619,41.408482,41.42093,1802829.0,0.941009,8.710839,8.061736,2.393348,0
2018-06-06 04:55:16,0.0008789999999999,1803015.0,0.0009939999999999,0.016344,0.001377,0.001192,0.000417,0.000151,3.7e-05,40.725614,0.00036,0.016344,41.388619,41.408482,41.42093,1803015.0,0.977994,8.710839,8.073905,2.277255,0
2018-06-06 04:55:17,0.0008849999999999,1803018.0,0.001106,0.016344,0.0013779999999999,0.0012029999999999,0.000417,0.000151,3.7e-05,40.724762,0.000381,0.016344,41.388619,41.408482,41.42093,1803018.0,0.977994,8.710839,8.073905,2.277255,0
2018-06-06 04:55:18,0.0008849999999999,1803022.0,0.001105,0.016344,0.0013779999999999,0.0012029999999999,0.000417,0.000152,3.7e-05,40.723932,0.0003819999999999,0.016344,41.388619,41.408482,41.42093,1803022.0,0.977994,8.710839,8.073905,2.277255,0
2018-06-06 04:55:19,0.0008789999999999,1803028.0,0.001104,0.016344,0.0013779999999999,0.0012029999999999,0.000419,0.000152,3.7e-05,40.723148,0.000383,0.016344,41.441699,41.663662,41.438543,1803028.0,0.977994,8.710839,8.073905,2.277255,0
2018-06-06 04:55:20,0.0008849999999999,1803054.0,0.001097,0.016344,0.0013779999999999,0.001192,0.0004179999999999,0.000151,3.7e-05,40.722815,0.000381,0.016344,41.441699,41.663662,41.438543,1803054.0,0.970425,8.710839,8.073905,2.277255,0
2018-06-06 04:55:21,0.000873,1803191.0,0.00104,0.016344,0.0013779999999999,0.001192,0.00041,0.000149,3.7e-05,40.724989,0.000367,0.016344,41.441699,41.663662,41.438543,1803191.0,0.890009,8.710839,8.050263000000001,0.156209,0
2018-06-06 04:55:22,0.000873,1803195.0,0.00104,0.016344,0.0013779999999999,0.001192,0.00041,0.000149,3.7e-05,40.72416,0.000367,0.016344,41.441699,41.663662,41.438543,1803195.0,0.890009,8.710839,8.050263000000001,0.156209,0
2018-06-06 04:55:23,0.000873,1803197.0,0.001039,0.016344,0.0013779999999999,0.001192,0.000411,0.000149,3.7e-05,40.723286,0.000367,0.016344,41.441699,41.663662,41.438543,1803197.0,0.890009,8.710839,8.050263000000001,0.156209,0
2018-06-06 04:55:24,0.000873,1803201.0,0.001039,0.016344,0.0013779999999999,0.001192,0.000411,0.000149,3.7e-05,40.722456,0.000367,0.016344,41.335227,41.130865,41.402872,1803201.0,0.890009,8.710839,8.050263000000001,0.156209,0
2018-06-06 04:55:25,0.000873,1803229.0,0.001034,0.016344,0.0013779999999999,0.001192,0.000416,0.000149,3.7e-05,40.722169,0.000367,0.016344,41.335227,41.130865,41.402872,1803229.0,0.890502,8.710839,8.050263000000001,2.226903,0
2018-06-06 04:55:26,0.00083,1803412.0,0.001,0.012026,0.001356,0.001185,0.000386,0.00014,3.7e-05,40.725382,0.000344,0.016344,41.335227,41.130865,41.402872,1803412.0,0.906403,8.710839,8.073905,2.226903,0
2018-06-06 04:55:27,0.000822,1803417.0,0.000999,0.012026,0.001356,0.001185,0.000395,0.00014,3.7e-05,40.724575,0.000346,0.016344,41.335227,41.130865,41.402872,1803417.0,0.906403,8.710839,8.073905,2.226903,0
2018-06-06 04:55:28,0.00083,1803421.0,0.000998,0.012026,0.001356,0.001185,0.000399,0.0001409999999999,3.7e-05,40.72374600000001,0.000349,0.016344,41.335227,41.130865,41.402872,1803421.0,0.906403,8.710839,8.073905,2.226903,0
2018-06-06 04:55:29,0.000833,1803425.0,0.000999,0.012026,0.001356,0.00119,0.000403,0.0001409999999999,3.7e-05,40.722916,0.00035,0.016344,41.392494,41.424233,41.421693,1803425.0,0.906403,8.710839,8.073905,2.226903,0
2018-06-06 04:55:30,0.000833,1803453.0,0.001108,0.012026,0.0016769999999999,0.001192,0.000407,0.0001419999999999,3.7e-05,40.722629,0.000373,0.016344,41.392494,41.424233,41.421693,1803453.0,0.87598,8.710839,8.073905,2.251695,0
2018-06-06 04:55:31,0.000822,1803587.0,0.001086,0.012026,0.0013779999999999,0.001191,0.000403,0.000147,3.7e-05,40.724736,0.000367,0.016344,41.392494,41.424233,41.421693,1803587.0,0.843735,8.710839,3.005766,0.156209,0
2018-06-06 04:55:32,0.0008089999999999,1803618.0,0.001081,0.012026,0.0013779999999999,0.001191,0.000394,0.000145,3.7e-05,40.724517,0.000364,0.016344,41.392494,41.424233,41.421693,1803618.0,0.843608,8.710839,3.005766,0.156209,0
2018-06-06 04:55:33,0.000833,1803622.0,0.001081,0.012026,0.001413,0.001192,0.000403,0.000146,3.7e-05,40.723687,0.0003689999999999,0.016344,41.392494,41.424233,41.421693,1803622.0,0.843608,8.710839,3.005766,0.156209,0
2018-06-06 04:55:34,0.000833,1803626.0,0.001081,0.012026,0.001413,0.001192,0.000403,0.000146,3.7e-05,40.722858,0.0003689999999999,0.016344,41.369478,41.310357,41.413817,1803626.0,0.843608,8.710839,3.005766,0.156209,0
2018-06-06 04:55:35,0.00083,1803654.0,0.001076,0.012026,0.001413,0.001192,0.000398,0.000145,3.7e-05,40.72257000000001,0.000367,0.016344,41.369478,41.310357,41.413817,1803654.0,0.84536,8.710839,3.005766,2.226903,0
2018-06-06 04:55:36,0.0008029999999999,1803813.0,0.001046,0.012026,0.001413,0.001191,0.0003819999999999,0.00014,3.7e-05,40.725241,0.0003549999999999,0.016344,41.369478,41.310357,41.413817,1803813.0,0.756375,8.710839,2.622306,0.137868,0
2018-06-06 04:55:37,0.000822,1803818.0,0.001045,0.012026,0.001413,0.001191,0.000386,0.0001419999999999,3.7e-05,40.724435,0.000359,0.016344,41.369478,41.310357,41.413817,1803818.0,0.756375,8.710839,2.622306,0.137868,0
2018-06-06 04:55:38,0.000822,1803820.0,0.001045,0.012026,0.001413,0.001191,0.000386,0.0001419999999999,3.7e-05,40.72356,0.000359,0.016344,41.369478,41.310357,41.413817,1803820.0,0.756375,8.710839,2.622306,0.137868,0
2018-06-06 04:55:39,0.000822,1803826.0,0.001044,0.012026,0.001413,0.001191,0.000398,0.0001419999999999,3.7e-05,40.722776,0.00036,0.016344,41.346843,41.205587,41.405984,1803826.0,0.756375,8.710839,2.622306,0.137868,0
2018-06-06 04:55:40,0.000823,1803869.0,0.001036,0.012026,0.001454,0.001192,0.000404,0.000145,3.7e-05,40.722827,0.000362,0.016344,41.346843,41.205587,41.405984,1803869.0,0.833893,8.710839,3.005766,0.178619,0
2018-06-06 04:55:41,0.000823,1804013.0,0.001016,0.012026,0.001454,0.0012029999999999,0.000396,0.0001419999999999,3.7e-05,40.72515900000001,0.0003549999999999,0.016344,41.346843,41.205587,41.405984,1804013.0,0.807142,8.441765,2.622306,0.130636,0
2018-06-06 04:55:42,0.000823,1804017.0,0.001015,0.012026,0.001454,0.0012029999999999,0.000397,0.0001419999999999,3.7e-05,40.72433,0.0003549999999999,0.016344,41.346843,41.205587,41.405984,1804017.0,0.807142,8.441765,2.622306,0.130636,0
2018-06-06 04:55:43,0.000823,1804021.0,0.001015,0.012026,0.001454,0.0012029999999999,0.000397,0.0001419999999999,3.7e-05,40.723501,0.0003549999999999,0.016344,41.346843,41.205587,41.405984,1804021.0,0.807142,8.441765,2.622306,0.130636,0
2018-06-06 04:55:44,0.000823,1804023.0,0.001014,0.012026,0.001454,0.0012029999999999,0.000397,0.0001419999999999,3.7e-05,40.722627,0.000356,0.016344,41.321276,41.093203,41.397086,1804023.0,0.807142,8.441765,2.622306,0.130636,0
2018-06-06 04:55:45,0.000823,1804050.0,0.001008,0.012026,0.001454,0.0012029999999999,0.000401,0.000146,3.7e-05,40.722317,0.000357,0.016344,41.321276,41.093203,41.397086,1804050.0,0.810188,8.441765,2.622306,0.156209,0
2018-06-06 04:55:46,0.000833,1804210.0,0.001097,0.012026,0.001454,0.0012029999999999,0.000399,0.000145,4e-05,40.725009,0.000371,0.016344,41.321276,41.093203,41.397086,1804210.0,0.7832020000000001,8.441765,2.622306,0.129823,0
2018-06-06 04:55:47,0.00083,1804213.0,0.001096,0.012026,0.001454,0.0012029999999999,0.000399,0.000145,4e-05,40.724157,0.000371,0.016344,41.321276,41.093203,41.397086,1804213.0,0.7832020000000001,8.441765,2.622306,0.129823,0
2018-06-06 04:55:48,0.00083,1804217.0,0.001096,0.012026,0.001454,0.0012029999999999,0.000399,0.000145,4e-05,40.723329,0.000371,0.016344,41.321276,41.093203,41.397086,1804217.0,0.7832020000000001,8.441765,2.622306,0.129823,0
2018-06-06 04:55:49,0.000833,1804223.0,0.001097,0.012026,0.001454,0.0012029999999999,0.000401,0.000145,4e-05,40.722545,0.000373,0.016344,41.28952,40.957822,41.386022,1804223.0,0.7832020000000001,8.441765,2.622306,0.129823,0
2018-06-06 04:55:50,0.000851,1804315.0,0.001189,0.012026,0.00761,0.0012029999999999,0.000386,0.000145,4e-05,40.723702,0.000384,0.016344,41.28952,40.957822,41.386022,1804315.0,0.7870199999999999,8.441765,2.956419,0.156209,0
2018-06-06 04:55:51,0.000823,1804482.0,0.001107,0.012026,0.002032,0.0012029999999999,0.000377,0.000139,4.1e-05,40.726553,0.000363,0.016344,41.28952,40.957822,41.386022,1804482.0,0.834542,8.441765,3.005766,0.130636,0
2018-06-06 04:55:52,0.000822,1804486.0,0.001106,0.012026,0.002032,0.0012029999999999,0.000381,0.000139,4.1e-05,40.725724,0.000363,0.016344,41.28952,40.957822,41.386022,1804486.0,0.834542,8.441765,3.005766,0.130636,0
2018-06-06 04:55:54,0.000823,1804492.0,0.001105,0.012026,0.002032,0.0012029999999999,0.000385,0.0001409999999999,4.1e-05,40.724021,0.000366,0.016344,41.502911,42.01660800000001,41.457014,1804492.0,0.834542,8.441765,3.005766,0.130636,0
2018-06-06 04:55:55,0.00083,1804518.0,0.001097,0.012026,0.002032,0.001202,0.000385,0.00014,4e-05,40.723689,0.000365,0.016344,41.502911,42.01660800000001,41.457014,1804518.0,0.833883,8.441765,2.956419,2.251695,0
2018-06-06 04:55:56,0.0008029999999999,1804679.0,0.001047,0.012026,0.001454,0.001192,0.00037,0.00014,4e-05,40.72640300000001,0.000347,0.016344,41.502911,42.01660800000001,41.457014,1804679.0,0.8589680000000001,8.441765,3.005766,0.156209,0
2018-06-06 04:55:57,0.0008029999999999,1804684.0,0.001046,0.012026,0.001454,0.001192,0.000376,0.0001409999999999,4e-05,40.725597,0.000348,0.016344,41.502911,42.01660800000001,41.457014,1804684.0,0.8589680000000001,8.441765,3.005766,0.156209,0
2018-06-06 04:55:58,0.000808,1804688.0,0.001045,0.012026,0.001454,0.001199,0.000381,0.000145,4e-05,40.724768,0.0003509999999999,0.016344,41.502911,42.01660800000001,41.457014,1804688.0,0.8589680000000001,8.441765,3.005766,0.156209,0
2018-06-06 04:55:59,0.000822,1804692.0,0.001044,0.012026,0.001454,0.001199,0.0003819999999999,0.000145,4e-05,40.72394,0.0003509999999999,0.016344,41.478071,41.855369,41.448942,1804692.0,0.8589680000000001,8.441765,3.005766,0.156209,0
2018-06-06 04:56:00,0.000808,1804720.0,0.001039,0.012026,0.001454,0.001192,0.000385,0.000146,4e-05,40.723652,0.00035,0.016344,41.478071,41.855369,41.448942,1804720.0,0.7775489999999999,8.441765,2.956419,0.129823,0
2018-06-06 04:56:01,0.000799,1804879.0,0.001014,0.012026,0.001454,0.001192,0.000376,0.000147,4e-05,40.726321,0.000343,0.016344,41.478071,41.855369,41.448942,1804879.0,0.830651,8.441765,3.005766,0.146698,0
2018-06-06 04:56:02,0.000799,1804881.0,0.001014,0.012026,0.001454,0.001192,0.000376,0.000147,4e-05,40.72544600000001,0.000343,0.016344,41.478071,41.855369,41.448942,1804881.0,0.830651,8.441765,3.005766,0.146698,0
2018-06-06 04:56:03,0.000799,1804897.0,0.00101,0.012026,0.001454,0.001192,0.000371,0.000147,4e-05,40.72481,0.000342,0.016344,41.478071,41.855369,41.448942,1804894.0,0.830651,8.441765,3.005766,0.146698,0
2018-06-06 04:56:04,0.000808,1804906.0,0.001008,0.012026,0.001454,0.001199,0.000377,0.000146,4e-05,40.724173,0.000343,0.016344,41.496614,41.914906,41.455319,1804906.0,0.830651,8.441765,3.005766,0.146698,0
2018-06-06 04:56:05,0.000781,1804934.0,0.000998,0.012026,0.001454,0.001199,0.000381,0.000148,4e-05,40.723886,0.000342,0.016344,41.496614,41.914906,41.455319,1804934.0,0.8260620000000001,8.441765,2.956419,0.146698,0
2018-06-06 04:56:06,0.0007559999999999,1805093.0,0.000966,0.012026,0.001356,0.001187,0.000361,0.000148,4e-05,40.726554,0.000329,0.016344,41.496614,41.914906,41.455319,1805093.0,0.876251,8.441765,8.137815,0.156209,0
2018-06-06 04:56:07,0.0007559999999999,1805098.0,0.000966,0.012026,0.001356,0.001187,0.000361,0.000148,4e-05,40.725748,0.000329,0.016344,41.496614,41.914906,41.455319,1805098.0,0.876251,8.441765,8.137815,0.156209,0
2018-06-06 04:56:08,0.0007559999999999,1805100.0,0.000966,0.012026,0.001356,0.001187,0.000361,0.000148,4e-05,40.724875,0.000329,0.016344,41.496614,41.914906,41.455319,1805100.0,0.876251,8.441765,8.137815,0.156209,0
2018-06-06 04:56:09,0.000773,1805106.0,0.000965,0.012026,0.001356,0.001192,0.000368,0.000149,4e-05,40.724092,0.000333,0.016344,41.471878,41.761799,41.447256,1805106.0,0.876251,8.441765,8.137815,0.156209,0
2018-06-06 04:56:10,0.000775,1805134.0,0.001023,0.011989,0.001486,0.0012,0.000368,0.000149,4e-05,40.723804,0.000347,0.012026,41.471878,41.761799,41.447256,1805134.0,0.877597,8.441765,8.137815,2.255373,0
2018-06-06 04:56:11,0.000779,1805293.0,0.000998,0.011989,0.001486,0.001197,0.000371,0.000149,3.3e-05,40.726473,0.000342,0.012026,41.471878,41.761799,41.447256,1805293.0,0.851902,8.441765,3.005766,2.251695,0
2018-06-06 04:56:12,0.000775,1805297.0,0.000997,0.011989,0.001486,0.001197,0.000376,0.00015,3.3e-05,40.725644,0.000343,0.012026,41.471878,41.761799,41.447256,1805297.0,0.851902,8.441765,3.005766,2.251695,0
2018-06-06 04:56:13,0.00078,1805301.0,0.000996,0.011989,0.001486,0.001197,0.000381,0.000152,3.3e-05,40.724815,0.000345,0.012026,41.471878,41.761799,41.447256,1805301.0,0.851902,8.441765,3.005766,2.251695,0
2018-06-06 04:56:14,0.00078,1805303.0,0.000995,0.011989,0.001486,0.001197,0.000386,0.000152,3.3e-05,40.723943,0.000346,0.012026,41.444244,41.604942,41.43813,1805303.0,0.851902,8.441765,3.005766,2.251695,0
2018-06-06 04:56:15,0.000808,1805331.0,0.0009939999999999,0.011989,0.001794,0.001199,0.000386,0.000152,3.3e-05,40.723655,0.0003509999999999,0.012026,41.444244,41.604942,41.43813,1805331.0,0.7996,8.441765,2.956419,2.251695,0
2018-06-06 04:56:16,0.000808,1805492.0,0.00118,0.016151,0.002032,0.001199,0.0003819999999999,0.000153,3.3e-05,40.726368,0.000374,0.016151,41.444244,41.604942,41.43813,1805492.0,0.814872,8.606810000000001,2.74597,0.2005829999999999,0
2018-06-06 04:56:17,0.000808,1805495.0,0.00118,0.016151,0.002032,0.001199,0.0003819999999999,0.000153,3.3e-05,40.725518,0.000374,0.016151,41.444244,41.604942,41.43813,1805495.0,0.814872,8.606810000000001,2.74597,0.2005829999999999,0
2018-06-06 04:56:18,0.000808,1805499.0,0.00118,0.016151,0.002032,0.001199,0.000386,0.000153,3.3e-05,40.724689,0.000375,0.016151,41.444244,41.604942,41.43813,1805499.0,0.814872,8.606810000000001,2.74597,0.2005829999999999,0
2018-06-06 04:56:19,0.000808,1805505.0,0.001179,0.016151,0.001794,0.001199,0.000387,0.000153,3.3e-05,40.723906,0.000376,0.016151,41.417067,41.460627,41.429054,1805505.0,0.814872,8.606810000000001,2.74597,0.2005829999999999,0
2018-06-06 04:56:20,0.000847,1805529.0,0.001176,0.016151,0.001794,0.001199,0.000387,0.000154,3.3e-05,40.723529,0.0003779999999999,0.016151,41.417067,41.460627,41.429054,1805529.0,0.8204870000000001,8.606810000000001,2.982564,2.255373,0
2018-06-06 04:56:21,0.000808,1805694.0,0.001141,0.016151,0.001794,0.001197,0.000365,0.000152,3.3e-05,40.726331,0.000365,0.016151,41.417067,41.460627,41.429054,1805694.0,0.8714799999999999,8.753085,2.982564,0.2005829999999999,0
2018-06-06 04:56:22,0.000833,1805698.0,0.00114,0.016151,0.001794,0.001197,0.000366,0.000152,3.3e-05,40.725503,0.000367,0.016151,41.417067,41.460627,41.429054,1805698.0,0.8714799999999999,8.753085,2.982564,0.2005829999999999,0
2018-06-06 04:56:23,0.000833,1805700.0,0.00114,0.016151,0.001794,0.001197,0.00037,0.000153,3.3e-05,40.724629,0.000368,0.016151,41.417067,41.460627,41.429054,1805700.0,0.8714799999999999,8.753085,2.982564,0.2005829999999999,0
2018-06-06 04:56:24,0.000833,1805704.0,0.00114,0.016151,0.001794,0.001197,0.000376,0.000153,3.3e-05,40.723802,0.0003689999999999,0.016151,41.396951,41.359833,41.422245,1805704.0,0.8714799999999999,8.753085,2.982564,0.2005829999999999,0
2018-06-06 04:56:25,0.000872,1805731.0,0.001335,0.016151,0.011445,0.001216,0.00037,0.000153,3.3e-05,40.724573,0.000411,0.016151,41.396951,41.359833,41.422245,1805779.0,0.864029,8.753085,2.982564,2.412958,0
2018-06-06 04:56:26,0.000872,1805891.0,0.001446,0.016204,0.011678,0.001216,0.0003819999999999,0.000153,4e-05,40.726182,0.000426,0.016204,41.396951,41.359833,41.422245,1805891.0,0.840772,8.753085,2.982564,0.260002,0
2018-06-06 04:56:27,0.000867,1805896.0,0.0014449999999999,0.016204,0.011678,0.001216,0.000386,0.000153,4e-05,40.725376,0.000426,0.016204,41.396951,41.359833,41.422245,1805896.0,0.840772,8.753085,2.982564,0.260002,0
2018-06-06 04:56:28,0.000857,1805900.0,0.001443,0.016204,0.011678,0.001216,0.000387,0.000153,4e-05,40.724549,0.000428,0.016204,41.396951,41.359833,41.422245,1805900.0,0.840772,8.753085,2.982564,0.260002,0
2018-06-06 04:56:29,0.000872,1805904.0,0.001443,0.016204,0.011678,0.001239,0.000387,0.000154,4e-05,40.72372,0.00043,0.016204,41.370555,41.235115,41.413258,1805904.0,0.840772,8.753085,2.982564,0.260002,0
2018-06-06 04:56:30,0.000872,1806001.0,0.001398,0.016204,0.011678,0.001291,0.000377,0.00015,4e-05,40.724988,0.000415,0.016204,41.370555,41.235115,41.413258,1806001.0,0.914613,8.903444,8.137815,2.508666,0
2018-06-06 04:56:31,0.000851,1806091.0,0.001371,0.016204,0.011678,0.001241,0.000362,0.000148,4e-05,40.7261,0.000404,0.016204,41.370555,41.235115,41.413258,1806091.0,0.8995850000000001,8.903444,8.137815,0.260002,0
2018-06-06 04:56:32,0.000851,1806093.0,0.001371,0.016204,0.011678,0.001241,0.000365,0.000149,4e-05,40.725227,0.000404,0.016204,41.370555,41.235115,41.413258,1806093.0,0.8995850000000001,8.903444,8.137815,0.260002,0
2018-06-06 04:56:33,0.000857,1806097.0,0.001371,0.016204,0.011678,0.001241,0.000368,0.00015,4e-05,40.724399,0.0004059999999999,0.016204,41.370555,41.235115,41.413258,1806097.0,0.8995850000000001,8.903444,8.137815,0.260002,0
2018-06-06 04:56:34,0.000857,1806101.0,0.001368,0.016204,0.011678,0.001241,0.000371,0.000151,4e-05,40.723571,0.000407,0.016204,41.337985,41.088388,41.402104,1806101.0,0.8995850000000001,8.903444,8.137815,0.260002,0
2018-06-06 04:56:35,0.000872,1806126.0,0.0013599999999999,0.016204,0.011678,0.001239,0.000371,0.000149,4e-05,40.723217,0.000404,0.016204,41.337985,41.088388,41.402104,1806126.0,0.905854,8.903444,8.137815,2.508666,0
2018-06-06 04:56:36,0.0008869999999999,1806288.0,0.00141,0.016204,0.011554,0.001291,0.0003819999999999,0.000151,4e-05,40.725951,0.0004219999999999,0.016204,41.337985,41.088388,41.402104,1806288.0,0.8782459999999999,8.903444,3.360906,2.251695,0
2018-06-06 04:56:37,0.0008869999999999,1806293.0,0.00141,0.016204,0.011554,0.001291,0.0003819999999999,0.000151,4e-05,40.725145,0.0004219999999999,0.016204,41.337985,41.088388,41.402104,1806293.0,0.8782459999999999,8.903444,3.360906,2.251695,0
2018-06-06 04:56:38,0.0008869999999999,1806295.0,0.00141,0.016204,0.011554,0.001291,0.0003819999999999,0.000151,4e-05,40.724272,0.0004219999999999,0.016204,41.337985,41.088388,41.402104,1806295.0,0.8782459999999999,8.903444,3.360906,2.251695,0
2018-06-06 04:56:39,0.0008869999999999,1806301.0,0.00141,0.016204,0.011554,0.001291,0.000383,0.000152,4e-05,40.723489,0.000423,0.016204,41.31587,41.001365,41.394336,1806301.0,0.8782459999999999,8.903444,3.360906,2.251695,0
2018-06-06 04:56:40,0.000886,1806393.0,0.0013109999999999,0.016204,0.001794,0.001249,0.000383,0.000148,4e-05,40.724622,0.0004,0.016204,41.31587,41.001365,41.394336,1806392.0,0.942497,8.903444,8.145372,2.74597,0
2018-06-06 04:56:41,0.000951,1806490.0,0.00141,0.016204,0.011554,0.00144,0.000396,0.000153,4e-05,40.725914,0.0004269999999999,0.016204,41.31587,41.001365,41.394336,1806490.0,0.929736,8.903444,8.145372,2.74597,0
2018-06-06 04:56:42,0.000951,1806494.0,0.0014089999999999,0.016204,0.011554,0.00144,0.000403,0.000153,4e-05,40.725085,0.000429,0.016204,41.31587,41.001365,41.394336,1806494.0,0.929736,8.903444,8.145372,2.74597,0
2018-06-06 04:56:43,0.000968,1806498.0,0.001408,0.016204,0.011554,0.00144,0.0004089999999999,0.000154,4e-05,40.724257,0.0004309999999999,0.016204,41.31587,41.001365,41.394336,1806498.0,0.929736,8.903444,8.145372,2.74597,0
2018-06-06 04:56:44,0.000971,1806500.0,0.001407,0.016204,0.011554,0.001361,0.0004089999999999,0.000154,4e-05,40.723385,0.000432,0.016204,41.297426,40.937291,41.387719,1806500.0,0.929736,8.903444,8.145372,2.74597,0
2018-06-06 04:56:45,0.000971,1806543.0,0.001399,0.016204,0.011554,0.00144,0.00042,0.000158,4e-05,40.723436,0.0004379999999999,0.016204,41.297426,40.937291,41.387719,1806543.0,0.950496,9.120767,8.145372,2.931859,0
2018-06-06 04:56:46,0.00105,1806658.0,0.001448,0.016204,0.011554,0.001486,0.0004219999999999,0.000164,4.2e-05,40.725111,0.0004559999999999,0.016204,41.297426,40.937291,41.387719,1806658.0,0.879936,9.120767,3.360906,2.508666,0
2018-06-06 04:56:47,0.001046,1806692.0,0.001437,0.016204,0.011554,0.001454,0.000423,0.000165,4.2e-05,40.72495900000001,0.000455,0.016204,41.297426,40.937291,41.387719,1806692.0,0.879149,9.120767,3.360906,2.508666,0
2018-06-06 04:56:48,0.001046,1806696.0,0.001436,0.016204,0.011554,0.001454,0.000428,0.000171,4.2e-05,40.724132,0.000457,0.016204,41.297426,40.937291,41.387719,1806696.0,0.879149,9.120767,3.360906,2.508666,0
2018-06-06 04:56:49,0.00105,1806702.0,0.0014349999999999,0.016204,0.011554,0.001454,0.000429,0.000172,4.2e-05,40.723348,0.000458,0.016204,41.272676,40.846358,41.378923,1806702.0,0.879149,9.120767,3.360906,2.508666,0
2018-06-06 04:56:50,0.001046,1806730.0,0.0014269999999999,0.016204,0.011554,0.001454,0.0004269999999999,0.000169,4.2e-05,40.723061,0.000452,0.016204,41.272676,40.846358,41.378923,1806730.0,0.8835129999999999,9.120767,3.360906,2.931859,0
2018-06-06 04:56:51,0.000971,1806889.0,0.001254,0.016151,0.011201,0.001384,0.000421,0.000169,4.2e-05,40.725728,0.000417,0.016151,41.272676,40.846358,41.378923,1806889.0,0.945095,9.602847,8.137815,2.931859,0
2018-06-06 04:56:52,0.000971,1806893.0,0.001253,0.016151,0.011201,0.001384,0.000423,0.000171,4.2e-05,40.724876,0.000417,0.016151,41.272676,40.846358,41.378923,1806893.0,0.945095,9.602847,8.137815,2.931859,0
2018-06-06 04:56:53,0.000886,1806985.0,0.001232,0.016151,0.0019079999999999,0.001291,0.000416,0.000154,4.2e-05,40.726056,0.0004019999999999,0.016151,41.272676,40.846358,41.378923,1806985.0,0.945095,9.602847,8.137815,2.931859,0
2018-06-06 04:56:54,0.0008849999999999,1806989.0,0.00123,0.016151,0.0019079999999999,0.001291,0.000419,0.000154,4.2e-05,40.725229,0.000403,0.016151,41.542543,42.185906,41.46879000000001,1806989.0,0.945095,9.602847,8.137815,2.931859,0
2018-06-06 04:56:55,0.000857,1807047.0,0.001178,0.016151,0.0019079999999999,0.001249,0.000416,0.000154,4.2e-05,40.725617,0.000391,0.016151,41.542543,42.185906,41.46879000000001,1807047.0,1.00289,9.602847,8.288153,2.941047,0
2018-06-06 04:56:56,0.000828,1807176.0,0.001155,0.013807,0.0019079999999999,0.001239,0.0004089999999999,0.000157,4.2e-05,40.727607,0.000384,0.016151,41.542543,42.185906,41.46879000000001,1807176.0,0.982268,9.602847,8.286089,2.931859,0
2018-06-06 04:56:57,0.000847,1807181.0,0.001155,0.013807,0.0019079999999999,0.001249,0.0004089999999999,0.000157,4.2e-05,40.726802,0.000386,0.016151,41.542543,42.185906,41.46879000000001,1807181.0,0.982268,9.602847,8.286089,2.931859,0
2018-06-06 04:56:58,0.000847,1807185.0,0.001155,0.013807,0.0019079999999999,0.001249,0.0004089999999999,0.000157,4.2e-05,40.725974,0.000386,0.016151,41.542543,42.185906,41.46879000000001,1807185.0,0.982268,9.602847,8.286089,2.931859,0
2018-06-06 04:56:59,0.000857,1807189.0,0.0011539999999999,0.013807,0.0019079999999999,0.001291,0.000414,0.000158,4.2e-05,40.725147,0.000388,0.016151,41.520353,42.027121,41.461761,1807189.0,0.982268,9.602847,8.286089,2.931859,0
2018-06-06 04:57:00,0.000865,1807217.0,0.00115,0.013807,0.0018039999999999,0.001291,0.000419,0.00016,4.2e-05,40.72486,0.00039,0.016151,41.520353,42.027121,41.461761,1807217.0,0.980173,9.602847,8.286089,2.931859,0
2018-06-06 04:57:01,0.000828,1807369.0,0.001124,0.013807,0.0018039999999999,0.001249,0.000398,0.000154,4.2e-05,40.727367,0.000377,0.016151,41.520353,42.027121,41.461761,1807369.0,1.02328,9.602847,8.343760000000001,2.538127,0
2018-06-06 04:57:02,0.000828,1807371.0,0.001124,0.013807,0.0018039999999999,0.001249,0.000398,0.000154,4.2e-05,40.726495,0.000377,0.016151,41.520353,42.027121,41.461761,1807371.0,1.02328,9.602847,8.343760000000001,2.538127,0
2018-06-06 04:57:03,0.000828,1807375.0,0.001123,0.013807,0.0018039999999999,0.001249,0.000403,0.000156,4.2e-05,40.725667,0.0003779999999999,0.016151,41.520353,42.027121,41.461761,1807375.0,1.02328,9.602847,8.343760000000001,2.538127,0
2018-06-06 04:57:04,0.000828,1807379.0,0.001123,0.013807,0.0018039999999999,0.001249,0.000403,0.000156,4.2e-05,40.724839,0.0003779999999999,0.016151,41.458861,41.689139,41.441474,1807379.0,1.02328,9.602847,8.343760000000001,2.538127,0
2018-06-06 04:57:05,0.000825,1807406.0,0.00112,0.013807,0.0018039999999999,0.001249,0.000398,0.000154,4.2e-05,40.72453,0.000375,0.016151,41.458861,41.689139,41.441474,1807406.0,1.02118,9.602847,8.288153,2.538127,0
2018-06-06 04:57:06,0.000847,1807594.0,0.001189,0.013807,0.0019079999999999,0.001291,0.000398,0.000154,4.2e-05,40.727849,0.000388,0.016151,41.458861,41.689139,41.441474,1807594.0,1.0287879999999998,9.602847,8.288153,2.538127,0
2018-06-06 04:57:07,0.0008619999999999,1807599.0,0.001188,0.013807,0.0019079999999999,0.001291,0.000403,0.000156,4.2e-05,40.727044,0.00039,0.016151,41.458861,41.689139,41.441474,1807599.0,1.0287879999999998,9.602847,8.288153,2.538127,0
2018-06-06 04:57:08,0.0008619999999999,1807601.0,0.001188,0.013807,0.0019079999999999,0.001291,0.000403,0.000156,4.2e-05,40.726171,0.00039,0.016151,41.458861,41.689139,41.441474,1807601.0,1.0287879999999998,9.602847,8.288153,2.538127,0
2018-06-06 04:57:09,0.000865,1807607.0,0.001188,0.013807,0.0019079999999999,0.001249,0.0004089999999999,0.000158,4.2e-05,40.725389,0.000394,0.016151,41.52730800000001,42.001835,41.464513,1807607.0,1.0287879999999998,9.602847,8.288153,2.538127,0
2018-06-06 04:57:10,0.0008619999999999,1807635.0,0.001182,0.013807,0.0019079999999999,0.001249,0.00041,0.000159,4.2e-05,40.725102,0.000393,0.016151,41.52730800000001,42.001835,41.464513,1807635.0,1.023187,9.602847,8.288153,2.635542,0
2018-06-06 04:57:11,0.000857,1807763.0,0.001156,0.013807,0.0019079999999999,0.001246,0.000412,0.000158,4.2e-05,40.727068,0.000386,0.016151,41.52730800000001,42.001835,41.464513,1807763.0,0.990708,9.602847,8.145672,2.538127,0
2018-06-06 04:57:12,0.000847,1807800.0,0.001151,0.013807,0.0019079999999999,0.001246,0.000412,0.000159,4.2e-05,40.726985,0.000386,0.016151,41.52730800000001,42.001835,41.464513,1807800.0,0.990183,9.602847,8.145672,2.538127,0
2018-06-06 04:57:13,0.000847,1807804.0,0.00115,0.013807,0.0018039999999999,0.001246,0.00042,0.000162,4.2e-05,40.726157,0.000387,0.016151,41.52730800000001,42.001835,41.464513,1807804.0,0.990183,9.602847,8.145672,2.538127,0
2018-06-06 04:57:14,0.0008619999999999,1807806.0,0.00115,0.013807,0.0018039999999999,0.001291,0.00042,0.000162,4.2e-05,40.725285,0.000389,0.016151,41.505369,41.857768,41.457508,1807806.0,0.990183,9.602847,8.145672,2.538127,0
2018-06-06 04:57:15,0.0008619999999999,1807831.0,0.001146,0.013807,0.0018039999999999,0.001246,0.000423,0.000162,4e-05,40.72493,0.000389,0.016151,41.505369,41.857768,41.457508,1807831.0,0.988371,9.602847,8.145672,2.538127,0
2018-06-06 04:57:16,0.0008619999999999,1807993.0,0.001121,0.013807,0.0018039999999999,0.001241,0.000415,0.000157,4e-05,40.727663,0.000381,0.016151,41.505369,41.857768,41.457508,1807993.0,1.00483,9.602847,8.145672,2.380327,0
2018-06-06 04:57:17,0.0008619999999999,1807996.0,0.001121,0.013807,0.0018039999999999,0.001241,0.000415,0.000157,4e-05,40.726813,0.000381,0.016151,41.505369,41.857768,41.457508,1807996.0,1.00483,9.602847,8.145672,2.380327,0
2018-06-06 04:57:18,0.0008789999999999,1808000.0,0.001231,0.013807,0.011201,0.001246,0.000421,0.000159,4e-05,40.725985,0.000405,0.016151,41.505369,41.857768,41.457508,1808000.0,1.00483,9.602847,8.145672,2.380327,0
2018-06-06 04:57:19,0.0008789999999999,1808006.0,0.001231,0.013807,0.011201,0.001246,0.000421,0.000159,4e-05,40.725203,0.000405,0.016151,41.47057,41.661256,41.446109,1808006.0,1.00483,9.602847,8.145672,2.380327,0
2018-06-06 04:57:20,0.000871,1808034.0,0.001225,0.013807,0.0019079999999999,0.001246,0.000421,0.00016,3.8e-05,40.724915,0.000404,0.016151,41.47057,41.661256,41.446109,1808034.0,0.988881,9.602847,8.145672,2.380327,0
2018-06-06 04:57:21,0.00089,1808169.0,0.001306,0.013807,0.011534,0.001291,0.0004089999999999,0.000154,3.8e-05,40.72703900000001,0.000415,0.016151,41.47057,41.661256,41.446109,1808169.0,0.896333,9.602847,7.926717,0.204738,0
2018-06-06 04:57:22,0.00089,1808173.0,0.0013039999999999,0.013807,0.011409,0.001291,0.000415,0.000155,3.8e-05,40.726212,0.000417,0.016151,41.47057,41.661256,41.446109,1808173.0,0.896333,9.602847,7.926717,0.204738,0
2018-06-06 04:57:23,0.0008869999999999,1808175.0,0.001303,0.013807,0.011409,0.001291,0.000421,0.000156,3.8e-05,40.72534,0.0004179999999999,0.016151,41.47057,41.661256,41.446109,1808175.0,0.896333,9.602847,7.926717,0.204738,0
2018-06-06 04:57:24,0.00089,1808179.0,0.001277,0.013807,0.011201,0.001246,0.000426,0.000157,3.8e-05,40.724513,0.000416,0.016151,41.363621,41.128651,41.410396,1808179.0,0.896333,9.602847,7.926717,0.204738,0
2018-06-06 04:57:25,0.000886,1808207.0,0.0012699999999999,0.013807,0.011201,0.001246,0.00043,0.000162,3.8e-05,40.724225,0.000416,0.016151,41.363621,41.128651,41.410396,1808207.0,0.8985709999999999,9.602847,7.926717,2.380327,0
2018-06-06 04:57:26,0.000847,1808340.0,0.001166,0.012482,0.0019079999999999,0.001239,0.00042,0.000159,3.8e-05,40.726304,0.000392,0.013807,41.363621,41.128651,41.410396,1808340.0,0.852391,9.602847,3.184855,0.163624,0
2018-06-06 04:57:27,0.000847,1808345.0,0.001165,0.012482,0.0019079999999999,0.001239,0.000421,0.00016,3.8e-05,40.7255,0.000393,0.013807,41.363621,41.128651,41.410396,1808345.0,0.852391,9.602847,3.184855,0.163624,0
2018-06-06 04:57:28,0.000871,1808349.0,0.001165,0.012482,0.0019079999999999,0.001258,0.000425,0.000162,3.8e-05,40.724673,0.000397,0.013807,41.363621,41.128651,41.410396,1808349.0,0.852391,9.602847,3.184855,0.163624,0
2018-06-06 04:57:29,0.000871,1808353.0,0.001165,0.012482,0.0019079999999999,0.001258,0.000425,0.000162,3.8e-05,40.723845,0.000397,0.013807,41.25513400000001,40.62264,41.373774,1808353.0,0.852391,9.602847,3.184855,0.163624,0
2018-06-06 04:57:30,0.000871,1808380.0,0.001161,0.012482,0.0019079999999999,0.001258,0.000426,0.0001629999999999,3.8e-05,40.723535,0.000395,0.013807,41.25513400000001,40.62264,41.373774,1808380.0,0.848984,9.602847,3.184855,0.163624,0
2018-06-06 04:57:31,0.000838,1808517.0,0.001038,0.012482,0.001794,0.001241,0.00042,0.000172,3.6e-05,40.727436,0.000375,0.012482,41.25513400000001,40.62264,41.373774,1808594.0,0.844342,9.602847,3.184855,0.163624,0
2018-06-06 04:57:32,0.000838,1808596.0,0.001037,0.012482,0.001794,0.001241,0.000421,0.000173,3.6e-05,40.726566,0.000375,0.012482,41.25513400000001,40.62264,41.373774,1808596.0,0.844342,9.602847,3.184855,0.163624,0
2018-06-06 04:57:33,0.000838,1808600.0,0.001037,0.012482,0.001794,0.001241,0.000423,0.000176,3.6e-05,40.725739,0.000376,0.012482,41.25513400000001,40.62264,41.373774,1808600.0,0.844342,9.602847,3.184855,0.163624,0
2018-06-06 04:57:34,0.000838,1808604.0,0.001037,0.012482,0.001794,0.001241,0.000423,0.000176,3.6e-05,40.724913,0.000376,0.012482,41.399674,41.372412,41.421564,1808604.0,0.844342,9.602847,3.184855,0.163624,0
2018-06-06 04:57:35,0.000828,1808628.0,0.001033,0.012482,0.001794,0.001241,0.000423,0.000172,3.6e-05,40.724536,0.000374,0.012482,41.399674,41.372412,41.421564,1808628.0,0.8475239999999999,9.602847,3.184855,2.380327,0
2018-06-06 04:57:36,0.000797,1808794.0,0.001009,0.012482,0.00145,0.001238,0.000405,0.000168,3.6e-05,40.727357,0.000363,0.012482,41.399674,41.372412,41.421564,1808794.0,0.885992,8.707139,7.926717,2.380327,0
2018-06-06 04:57:37,0.000797,1808799.0,0.001008,0.012482,0.00145,0.001238,0.0004059999999999,0.000169,3.6e-05,40.726553,0.000364,0.012482,41.399674,41.372412,41.421564,1808799.0,0.885992,8.707139,7.926717,2.380327,0
2018-06-06 04:57:38,0.000797,1808801.0,0.001008,0.012482,0.00145,0.001238,0.00041,0.000169,3.6e-05,40.725681,0.000365,0.012482,41.399674,41.372412,41.421564,1808801.0,0.885992,8.707139,7.926717,2.380327,0
2018-06-06 04:57:39,0.000797,1808807.0,0.001007,0.012482,0.00145,0.001238,0.000415,0.000174,3.6e-05,40.724898,0.000367,0.012482,41.386457,41.310654,41.417013,1808807.0,0.885992,8.707139,7.926717,2.380327,0
2018-06-06 04:57:40,0.000797,1808882.0,0.001112,0.012482,0.0018039999999999,0.001246,0.00042,0.000171,3.6e-05,40.725669,0.000384,0.012482,41.386457,41.310654,41.417013,1808882.0,0.95055,8.707139,7.984727,2.446312,0
2018-06-06 04:57:41,0.000783,1808994.0,0.001285,0.01617,0.011201,0.001246,0.000412,0.0001699999999999,3.6e-05,40.727275,0.000404,0.01617,41.386457,41.310654,41.417013,1808994.0,0.934251,8.707139,7.984727,2.446312,0
2018-06-06 04:57:42,0.000779,1808998.0,0.001284,0.01617,0.011201,0.001246,0.000414,0.000171,3.6e-05,40.726448,0.000404,0.01617,41.386457,41.310654,41.417013,1808998.0,0.934251,8.707139,7.984727,2.446312,0
2018-06-06 04:57:43,0.000796,1809002.0,0.001283,0.01617,0.011201,0.001246,0.000412,0.000171,3.6e-05,40.725621,0.0004059999999999,0.01617,41.386457,41.310654,41.417013,1809002.0,0.934251,8.707139,7.984727,2.446312,0
2018-06-06 04:57:44,0.000796,1809004.0,0.001283,0.01617,0.011201,0.001246,0.000414,0.000172,3.6e-05,40.724749,0.000407,0.01617,41.360235,41.189868,41.408054,1809004.0,0.934251,8.707139,7.984727,2.446312,0
2018-06-06 04:57:45,0.000799,1809079.0,0.0013599999999999,0.01617,0.011534,0.001258,0.000412,0.000172,3.6e-05,40.725497,0.000423,0.01617,41.360235,41.189868,41.408054,1809078.0,0.99456,8.707139,8.060181,2.446312,0
2018-06-06 04:57:46,0.000799,1809190.0,0.001273,0.01617,0.011201,0.001246,0.00041,0.0001699999999999,3.6e-05,40.727102,0.000403,0.01617,41.360235,41.189868,41.408054,1809190.0,0.92764,8.707139,7.984727,2.43021,0
2018-06-06 04:57:47,0.000799,1809194.0,0.001272,0.01617,0.011201,0.001246,0.00041,0.0001699999999999,3.6e-05,40.726276,0.000404,0.01617,41.360235,41.189868,41.408054,1809194.0,0.92764,8.707139,7.984727,2.43021,0
2018-06-06 04:57:48,0.000799,1809198.0,0.001271,0.01617,0.011201,0.001246,0.000412,0.000172,3.6e-05,40.725449,0.000405,0.01617,41.360235,41.189868,41.408054,1809198.0,0.92764,8.707139,7.984727,2.43021,0
2018-06-06 04:57:49,0.000799,1809204.0,0.0012699999999999,0.01617,0.011201,0.001246,0.000414,0.000172,3.6e-05,40.724668,0.0004059999999999,0.01617,41.327835,41.046758,41.396929,1809204.0,0.92764,8.707139,7.984727,2.43021,0
2018-06-06 04:57:50,0.000796,1809232.0,0.001267,0.01617,0.011201,0.001246,0.000414,0.000169,3.6e-05,40.724381,0.0004019999999999,0.01617,41.327835,41.046758,41.396929,1809232.0,0.921575,8.707139,7.984727,2.43021,0
2018-06-06 04:57:51,0.000774,1809393.0,0.0012369999999999,0.01617,0.0019079999999999,0.001238,0.0003779999999999,0.000151,3.6e-05,40.727089,0.000383,0.01617,41.327835,41.046758,41.396929,1809393.0,0.936688,8.707139,7.984727,2.380327,0
2018-06-06 04:57:52,0.000774,1809410.0,0.001234,0.01617,0.0019079999999999,0.001213,0.000379,0.000151,3.6e-05,40.72651,0.000384,0.01617,41.327835,41.046758,41.396929,1809409.0,0.936688,8.707139,7.984727,2.380327,0
2018-06-06 04:57:53,0.000774,1809476.0,0.001221,0.01617,0.0019079999999999,0.001213,0.000377,0.0001419999999999,3.6e-05,40.727123,0.000377,0.01617,41.327835,41.046758,41.396929,1809476.0,0.936688,8.707139,7.984727,2.380327,0
2018-06-06 04:57:54,0.000779,1809480.0,0.00122,0.01617,0.0019079999999999,0.001213,0.000377,0.000143,3.6e-05,40.726297,0.0003779999999999,0.01617,41.563733,42.210371,41.475616,1809480.0,0.936688,8.707139,7.984727,2.380327,0
2018-06-06 04:57:55,0.000783,1809508.0,0.001213,0.01617,0.0019079999999999,0.001212,0.000397,0.000143,3.6e-05,40.72601,0.0003799999999999,0.01617,41.563733,42.210371,41.475616,1809508.0,0.935582,8.707139,7.984727,2.446312,0
2018-06-06 04:57:56,0.000783,1809667.0,0.001191,0.01617,0.0018039999999999,0.001213,0.000377,0.000144,3.6e-05,40.728672,0.000374,0.01617,41.563733,42.210371,41.475616,1809667.0,0.967067,8.707139,7.926717,2.446312,0
2018-06-06 04:57:57,0.000783,1809672.0,0.001191,0.01617,0.0018039999999999,0.001213,0.000377,0.000144,3.6e-05,40.727869,0.000374,0.01617,41.563733,42.210371,41.475616,1809672.0,0.967067,8.707139,7.926717,2.446312,0
2018-06-06 04:57:58,0.000783,1809676.0,0.00119,0.01617,0.0018039999999999,0.001213,0.000377,0.000144,3.6e-05,40.727042,0.000375,0.01617,41.563733,42.210371,41.475616,1809676.0,0.967067,8.707139,7.926717,2.446312,0
2018-06-06 04:57:59,0.000797,1809680.0,0.00119,0.01617,0.0018039999999999,0.001239,0.000395,0.000146,3.6e-05,40.726216,0.0003799999999999,0.01617,41.537887,42.03364000000001,41.467441,1809680.0,0.967067,8.707139,7.926717,2.446312,0
2018-06-06 04:58:00,0.000797,1809755.0,0.001172,0.01617,0.001794,0.001238,0.000377,0.000143,3.6e-05,40.726983,0.000374,0.01617,41.537887,42.03364000000001,41.467441,1809755.0,0.947884,8.707139,7.984727,2.380327,0
2018-06-06 04:58:01,0.000799,1809873.0,0.001151,0.01617,0.001518,0.001241,0.000373,0.000144,3.6e-05,40.728725,0.000371,0.01617,41.537887,42.03364000000001,41.467441,1809873.0,0.86251,8.707139,7.926717,0.146869,0
2018-06-06 04:58:02,0.000799,1809875.0,0.001151,0.01617,0.001518,0.001241,0.000373,0.000144,3.6e-05,40.727853,0.000371,0.01617,41.537887,42.03364000000001,41.467441,1809875.0,0.86251,8.707139,7.926717,0.146869,0
2018-06-06 04:58:03,0.000799,1809879.0,0.00115,0.01617,0.001518,0.001241,0.000376,0.000145,3.6e-05,40.727027,0.000372,0.01617,41.537887,42.03364000000001,41.467441,1809879.0,0.86251,8.707139,7.926717,0.146869,0
2018-06-06 04:58:04,0.000799,1809883.0,0.00115,0.01617,0.001518,0.001241,0.000376,0.000145,3.6e-05,40.726201,0.000372,0.01617,41.519079,41.903021,41.461528,1809883.0,0.86251,8.707139,7.926717,0.146869,0
2018-06-06 04:58:05,0.000833,1809911.0,0.001254,0.01617,0.011201,0.001258,0.000381,0.000145,3.6e-05,40.725914,0.000398,0.01617,41.519079,41.903021,41.461528,1809911.0,0.8623379999999999,8.707139,7.926717,0.163624,0
2018-06-06 04:58:06,0.000865,1810070.0,0.001219,0.01617,0.0019079999999999,0.001261,0.000401,0.000144,3.6e-05,40.728575,0.000396,0.01617,41.519079,41.903021,41.461528,1810070.0,0.8259569999999999,8.811475999999997,2.635542,0.145176,0
2018-06-06 04:58:07,0.0008609999999999,1810075.0,0.001216,0.01617,0.0019079999999999,0.001261,0.000407,0.000145,3.6e-05,40.727772,0.000398,0.01617,41.519079,41.903021,41.461528,1810075.0,0.8259569999999999,8.811475999999997,2.635542,0.145176,0
2018-06-06 04:58:08,0.0008609999999999,1810077.0,0.001216,0.01617,0.0019079999999999,0.001261,0.000407,0.000145,3.6e-05,40.7269,0.000398,0.01617,41.519079,41.903021,41.461528,1810077.0,0.8259569999999999,8.811475999999997,2.635542,0.145176,0
2018-06-06 04:58:09,0.0008609999999999,1810083.0,0.001215,0.01617,0.0019079999999999,0.001261,0.000407,0.000146,3.6e-05,40.726119,0.000398,0.01617,41.493971,41.750864,41.45343,1810083.0,0.8259569999999999,8.811475999999997,2.635542,0.145176,0
2018-06-06 04:58:10,0.000883,1810110.0,0.00121,0.01617,0.0019079999999999,0.001261,0.000407,0.000151,3.6e-05,40.72581,0.000398,0.01617,41.493971,41.750864,41.45343,1810110.0,0.820577,8.811475999999997,2.635542,0.145176,0
2018-06-06 04:58:11,0.000856,1810244.0,0.001214,0.01617,0.0019079999999999,0.001258,0.000412,0.000154,3.6e-05,40.727908,0.0004,0.01617,41.493971,41.750864,41.45343,1810244.0,0.8436600000000001,8.811475999999997,3.184855,0.163624,0
2018-06-06 04:58:12,0.0008789999999999,1810248.0,0.001214,0.01617,0.0019079999999999,0.001291,0.000414,0.000155,3.6e-05,40.727082,0.000403,0.01617,41.493971,41.750864,41.45343,1810248.0,0.8436600000000001,8.811475999999997,3.184855,0.163624,0
2018-06-06 04:58:13,0.0008849999999999,1810252.0,0.001215,0.01617,0.0019079999999999,0.001399,0.000415,0.000155,3.6e-05,40.726256,0.0004059999999999,0.01617,41.493971,41.750864,41.45343,1810252.0,0.8436600000000001,8.811475999999997,3.184855,0.163624,0
2018-06-06 04:58:14,0.000956,1810254.0,0.001215,0.01617,0.0019079999999999,0.001399,0.000424,0.000157,3.6e-05,40.725385,0.00041,0.01617,41.380024,41.179113,41.415461,1810254.0,0.8436600000000001,8.811475999999997,3.184855,0.163624,0
2018-06-06 04:58:15,0.000956,1810307.0,0.001202,0.01617,0.0018039999999999,0.001399,0.000414,0.000152,3.6e-05,40.725841,0.000403,0.01617,41.380024,41.179113,41.415461,1810315.0,0.8458610000000001,8.811475999999997,2.949605,0.17217,0
2018-06-06 04:58:16,0.000917,1810458.0,0.001165,0.01617,0.001794,0.001302,0.000405,0.000152,3.6e-05,40.728142,0.000393,0.01617,41.380024,41.179113,41.415461,1810458.0,0.8445159999999999,8.811475999999997,3.184855,0.146869,0
2018-06-06 04:58:17,0.000917,1810461.0,0.001165,0.01617,0.001794,0.001302,0.000407,0.000152,3.6e-05,40.727292,0.000394,0.01617,41.380024,41.179113,41.415461,1810461.0,0.8445159999999999,8.811475999999997,3.184855,0.146869,0
2018-06-06 04:58:18,0.000917,1810465.0,0.001165,0.01617,0.001794,0.001302,0.0004089999999999,0.000153,3.6e-05,40.726467,0.000395,0.01617,41.380024,41.179113,41.415461,1810465.0,0.8445159999999999,8.811475999999997,3.184855,0.146869,0
2018-06-06 04:58:19,0.000917,1810471.0,0.001163,0.01617,0.001794,0.001302,0.000415,0.000155,3.6e-05,40.725685,0.000396,0.01617,41.403494,41.308712,41.423132,1810471.0,0.8445159999999999,8.811475999999997,3.184855,0.146869,0
2018-06-06 04:58:20,0.000917,1810499.0,0.001157,0.01617,0.001664,0.001302,0.0004089999999999,0.000152,3.6e-05,40.725399,0.000393,0.01617,41.403494,41.308712,41.423132,1810499.0,0.838125,8.811475999999997,2.949605,0.146869,0
2018-06-06 04:58:21,0.000931,1810708.0,0.001116,0.01617,0.001664,0.001273,0.000386,0.000136,3.8e-05,40.729183,0.000372,0.01617,41.403494,41.308712,41.423132,1810708.0,0.796795,8.811475999999997,2.737966,0.135456,0
2018-06-06 04:58:22,0.000949,1810712.0,0.001115,0.01617,0.001664,0.001273,0.000387,0.000136,3.8e-05,40.72835900000001,0.000375,0.01617,41.403494,41.308712,41.423132,1810712.0,0.796795,8.811475999999997,2.737966,0.135456,0
2018-06-06 04:58:23,0.000949,1810714.0,0.001115,0.01617,0.001664,0.001273,0.000387,0.000136,3.8e-05,40.727487,0.000375,0.01617,41.403494,41.308712,41.423132,1810714.0,0.796795,8.811475999999997,2.737966,0.135456,0
2018-06-06 04:58:24,0.000986,1810718.0,0.001115,0.01617,0.001664,0.001302,0.000388,0.000136,3.8e-05,40.726661,0.000377,0.01617,41.542276,41.987637,41.469541,1810718.0,0.796795,8.811475999999997,2.737966,0.135456,0
2018-06-06 04:58:25,0.000956,1810746.0,0.0011099999999999,0.01617,0.001664,0.001302,0.000397,0.000139,3.8e-05,40.726375,0.000379,0.01617,41.542276,41.987637,41.469541,1810746.0,0.789567,8.811475999999997,2.737966,0.126365,0
2018-06-06 04:58:26,0.000931,1810879.0,0.001089,0.012045,0.001664,0.001302,0.000393,0.000135,3.8e-05,40.728451,0.00037,0.01617,41.542276,41.987637,41.469541,1810879.0,0.8299690000000001,8.811475999999997,2.949605,0.135456,0
2018-06-06 04:58:27,0.000917,1810884.0,0.0010869999999999,0.012045,0.001664,0.001302,0.000397,0.000135,3.8e-05,40.727647,0.000372,0.01617,41.542276,41.987637,41.469541,1810884.0,0.8299690000000001,8.811475999999997,2.949605,0.135456,0
2018-06-06 04:58:28,0.000922,1810888.0,0.001086,0.012045,0.001664,0.001302,0.000398,0.000136,3.8e-05,40.726821,0.000374,0.01617,41.542276,41.987637,41.469541,1810888.0,0.8299690000000001,8.811475999999997,2.949605,0.135456,0
2018-06-06 04:58:29,0.000949,1810892.0,0.001086,0.012045,0.001664,0.001302,0.000403,0.000136,3.8e-05,40.72599500000001,0.000376,0.01617,41.430836,41.41294600000001,41.432591,1810892.0,0.8299690000000001,8.811475999999997,2.949605,0.135456,0
2018-06-06 04:58:30,0.000931,1810999.0,0.001182,0.012045,0.0018039999999999,0.001302,0.000386,0.000128,3.8e-05,40.727484,0.000383,0.01617,41.430836,41.41294600000001,41.432591,1810999.0,0.808923,8.811475999999997,2.737966,0.11952,0
2018-06-06 04:58:31,0.000881,1811105.0,0.0011619999999999,0.012144,0.0019079999999999,0.001302,0.000386,0.000125,3.8e-05,40.728953,0.000379,0.012144,41.430836,41.41294600000001,41.432591,1811105.0,0.794303,8.811475999999997,2.737966,0.125638,0
2018-06-06 04:58:32,0.000881,1811107.0,0.0011619999999999,0.012144,0.0019079999999999,0.001302,0.000386,0.000125,3.8e-05,40.72808300000001,0.000379,0.012144,41.430836,41.41294600000001,41.432591,1811107.0,0.794303,8.811475999999997,2.737966,0.125638,0
2018-06-06 04:58:33,0.000881,1811111.0,0.001161,0.012144,0.0019079999999999,0.001302,0.000388,0.000126,3.8e-05,40.727256,0.000381,0.012144,41.430836,41.41294600000001,41.432591,1811111.0,0.794303,8.811475999999997,2.737966,0.125638,0
2018-06-06 04:58:34,0.000881,1811115.0,0.00116,0.012144,0.0018039999999999,0.001302,0.000393,0.000126,3.8e-05,40.726431,0.0003819999999999,0.012144,41.479912,41.651777,41.449031,1811115.0,0.794303,8.811475999999997,2.737966,0.125638,0
2018-06-06 04:58:35,0.000917,1811142.0,0.001157,0.012144,0.0018039999999999,0.001302,0.000394,0.000126,3.8e-05,40.726121,0.000383,0.012144,41.479912,41.651777,41.449031,1811142.0,0.796242,8.811475999999997,2.737966,0.125877,0
2018-06-06 04:58:36,0.000881,1811302.0,0.001129,0.012144,0.001794,0.001291,0.000387,0.000129,3.8e-05,40.728804,0.000376,0.012144,41.479912,41.651777,41.449031,1811302.0,0.801369,8.591598,2.737966,0.132614,0
2018-06-06 04:58:37,0.000917,1811307.0,0.001129,0.012144,0.001664,0.001291,0.000388,0.000129,3.8e-05,40.728,0.000379,0.012144,41.479912,41.651777,41.449031,1811307.0,0.801369,8.591598,2.737966,0.132614,0
2018-06-06 04:58:38,0.000917,1811309.0,0.001129,0.012144,0.001664,0.001291,0.000388,0.000129,3.8e-05,40.72713,0.000379,0.012144,41.479912,41.651777,41.449031,1811309.0,0.801369,8.591598,2.737966,0.132614,0
2018-06-06 04:58:39,0.000949,1811315.0,0.00113,0.012144,0.001704,0.001399,0.000394,0.000132,3.8e-05,40.726349,0.000385,0.012144,41.455451,41.51970900000001,41.441003,1811315.0,0.801369,8.591598,2.737966,0.132614,0
2018-06-06 04:58:40,0.001003,1811343.0,0.001235,0.012144,0.011554,0.001443,0.000403,0.000133,3.8e-05,40.726062,0.00041,0.012144,41.455451,41.51970900000001,41.441003,1811343.0,0.715654,8.591598,2.737966,0.132614,0
2018-06-06 04:58:41,0.000956,1811514.0,0.001199,0.012144,0.011201,0.001399,0.000392,0.000136,3.8e-05,40.728991,0.000399,0.012144,41.455451,41.51970900000001,41.441003,1811514.0,0.693056,8.591598,2.457051,0.125877,0
2018-06-06 04:58:42,0.000956,1811518.0,0.001199,0.012144,0.011201,0.001399,0.000394,0.000136,3.8e-05,40.728166,0.0004019999999999,0.012144,41.455451,41.51970900000001,41.441003,1811518.0,0.693056,8.591598,2.457051,0.125877,0
2018-06-06 04:58:43,0.001003,1811522.0,0.001426,0.017873,0.011726,0.001454,0.000397,0.000138,3.8e-05,40.72734000000001,0.000439,0.017873,41.455451,41.51970900000001,41.441003,1811522.0,0.693056,8.591598,2.457051,0.125877,0
2018-06-06 04:58:44,0.001029,1811524.0,0.001508,0.017873,0.011726,0.001518,0.000398,0.000138,3.8e-05,40.72647,0.000461,0.017873,41.467757,41.574102,41.445208,1811524.0,0.693056,8.591598,2.457051,0.125877,0
2018-06-06 04:58:45,0.001074,1811552.0,0.0015019999999999,0.017873,0.011726,0.00162,0.000403,0.000138,3.8e-05,40.726183,0.000463,0.017873,41.467757,41.574102,41.445208,1811552.0,0.6867479999999999,8.591598,2.457051,0.125877,0
2018-06-06 04:58:46,0.001068,1811737.0,0.001356,0.017873,0.0115959999999999,0.001399,0.000393,0.000139,3.8e-05,40.729427,0.0004219999999999,0.017873,41.467757,41.574102,41.445208,1811737.0,0.665189,8.591598,2.39952,0.125877,0
2018-06-06 04:58:47,0.001068,1811740.0,0.001355,0.017873,0.0115959999999999,0.001399,0.000395,0.00014,3.8e-05,40.728579,0.000423,0.017873,41.467757,41.574102,41.445208,1811740.0,0.665189,8.591598,2.39952,0.125877,0
2018-06-06 04:58:48,0.001029,1811744.0,0.001339,0.017873,0.0115959999999999,0.001399,0.000397,0.00014,3.8e-05,40.727754,0.000419,0.017873,41.467757,41.574102,41.445208,1811744.0,0.665189,8.591598,2.39952,0.125877,0
2018-06-06 04:58:49,0.00107,1811750.0,0.0013369999999999,0.017873,0.0115959999999999,0.001399,0.000407,0.00014,3.8e-05,40.726973,0.0004219999999999,0.017873,41.519529,41.816039,41.462686,1811750.0,0.665189,8.591598,2.39952,0.125877,0
2018-06-06 04:58:50,0.001027,1811778.0,0.001295,0.017873,0.0018039999999999,0.001393,0.000407,0.00014,3.8e-05,40.726686,0.000412,0.017873,41.519529,41.816039,41.462686,1811778.0,0.67178,8.591598,2.737966,0.132614,0
2018-06-06 04:58:51,0.000988,1811937.0,0.001349,0.017873,0.011714,0.001399,0.000383,0.000139,3.8e-05,40.729345,0.000412,0.017873,41.519529,41.816039,41.462686,1811937.0,0.6121340000000001,8.469076,2.39952,0.132614,0
2018-06-06 04:58:52,0.000988,1811941.0,0.001348,0.017873,0.011714,0.001399,0.000386,0.000139,3.8e-05,40.72852,0.000413,0.017873,41.519529,41.816039,41.462686,1811941.0,0.6121340000000001,8.469076,2.39952,0.132614,0
2018-06-06 04:58:53,0.000988,1811943.0,0.001347,0.017873,0.011714,0.001399,0.000387,0.000139,3.8e-05,40.727649,0.000414,0.017873,41.519529,41.816039,41.462686,1811943.0,0.6121340000000001,8.469076,2.39952,0.132614,0
2018-06-06 04:58:54,0.000988,1811947.0,0.0013449999999999,0.017873,0.011714,0.001399,0.000392,0.000139,3.8e-05,40.726824,0.000414,0.017873,41.491108,41.654846,41.453474,1811947.0,0.6121340000000001,8.469076,2.39952,0.132614,0
2018-06-06 04:58:55,0.000949,1811975.0,0.001335,0.017873,0.011714,0.001393,0.000394,0.000139,3.8e-05,40.726537,0.000411,0.017873,41.491108,41.654846,41.453474,1811975.0,0.502361,8.469076,0.254387,0.125877,0
2018-06-06 04:58:56,0.000932,1812136.0,0.001269,0.017873,0.0018039999999999,0.0012439999999999,0.000387,0.000136,3.8e-05,40.72924,0.000392,0.017873,41.491108,41.654846,41.453474,1812136.0,0.45915,8.25998,0.254387,0.11952,0
2018-06-06 04:58:57,0.000932,1812141.0,0.001269,0.017873,0.0018039999999999,0.0012439999999999,0.000387,0.000136,3.8e-05,40.728438,0.000392,0.017873,41.491108,41.654846,41.453474,1812141.0,0.45915,8.25998,0.254387,0.11952,0
2018-06-06 04:58:58,0.000932,1812145.0,0.001268,0.017873,0.0018039999999999,0.0012439999999999,0.000392,0.000136,3.8e-05,40.727612,0.000393,0.017873,41.491108,41.654846,41.453474,1812145.0,0.45915,8.25998,0.254387,0.11952,0
2018-06-06 04:58:59,0.000948,1812149.0,0.001267,0.017873,0.001794,0.001294,0.000397,0.000139,3.8e-05,40.726787,0.000397,0.017873,41.473073,41.55451400000001,41.447638,1812149.0,0.45915,8.25998,0.254387,0.11952,0
2018-06-06 04:59:00,0.000942,1812176.0,0.00121,0.017873,0.00175,0.001294,0.000392,0.000139,3.8e-05,40.726478,0.000383,0.017873,41.473073,41.55451400000001,41.447638,1812176.0,0.4687119999999999,8.25998,2.39952,0.125877,0
2018-06-06 04:59:01,0.000942,1812336.0,0.0011769999999999,0.017873,0.00175,0.001294,0.000372,0.000133,3.8e-05,40.729158,0.000372,0.017873,41.473073,41.55451400000001,41.447638,1812336.0,0.557937,8.25998,2.457051,0.124607,0
2018-06-06 04:59:02,0.000942,1812338.0,0.0011769999999999,0.017873,0.00175,0.001294,0.000374,0.000133,3.8e-05,40.728288,0.000373,0.017873,41.473073,41.55451400000001,41.447638,1812338.0,0.557937,8.25998,2.457051,0.124607,0
2018-06-06 04:59:03,0.000949,1812342.0,0.0011769999999999,0.017873,0.00175,0.001294,0.000381,0.000133,3.8e-05,40.727463,0.000375,0.017873,41.473073,41.55451400000001,41.447638,1812342.0,0.557937,8.25998,2.457051,0.124607,0
2018-06-06 04:59:04,0.000949,1812346.0,0.0011769999999999,0.017873,0.00175,0.001294,0.000386,0.000135,3.8e-05,40.726637,0.000376,0.017873,41.435502,41.366257,41.435186,1812346.0,0.557937,8.25998,2.457051,0.124607,0
2018-06-06 04:59:05,0.000988,1812373.0,0.001274,0.017873,0.0019079999999999,0.001353,0.000387,0.000133,3.8e-05,40.726329,0.000398,0.017873,41.435502,41.366257,41.435186,1812373.0,0.559271,8.25998,2.458723,0.125877,0
2018-06-06 04:59:06,0.000988,1812533.0,0.001235,0.017873,0.00175,0.001294,0.000372,0.000133,3.8e-05,40.72900900000001,0.000389,0.017873,41.435502,41.366257,41.435186,1812533.0,0.63721,8.25998,2.636597,0.145222,0
2018-06-06 04:59:07,0.000988,1812538.0,0.001235,0.017873,0.00175,0.001294,0.000374,0.000135,3.8e-05,40.728206,0.00039,0.017873,41.435502,41.366257,41.435186,1812538.0,0.63721,8.25998,2.636597,0.145222,0
2018-06-06 04:59:08,0.000988,1812540.0,0.001234,0.017873,0.00175,0.001294,0.000376,0.000135,3.8e-05,40.727336,0.000389,0.017873,41.435502,41.366257,41.435186,1812540.0,0.63721,8.25998,2.636597,0.145222,0
2018-06-06 04:59:09,0.000988,1812546.0,0.001232,0.017873,0.00175,0.001294,0.000387,0.000135,3.8e-05,40.726556,0.000391,0.017873,41.411776,41.257017,41.42723400000001,1812546.0,0.63721,8.25998,2.636597,0.145222,0
2018-06-06 04:59:10,0.000932,1812613.0,0.001214,0.017873,0.00175,0.001291,0.00037,0.000129,3.8e-05,40.727144,0.000379,0.017873,41.411776,41.257017,41.42723400000001,1812613.0,0.730937,8.296272,2.737966,0.149956,0
2018-06-06 04:59:11,0.000907,1812733.0,0.001196,0.017873,0.00175,0.001241,0.00037,0.000126,3.8e-05,40.728928,0.000374,0.017873,41.411776,41.257017,41.42723400000001,1812733.0,0.716831,8.296272,2.737966,0.149674,0
2018-06-06 04:59:12,0.000932,1812737.0,0.001196,0.017873,0.00175,0.001294,0.000374,0.000127,3.8e-05,40.728102,0.0003779999999999,0.017873,41.411776,41.257017,41.42723400000001,1812737.0,0.716831,8.296272,2.737966,0.149674,0
2018-06-06 04:59:13,0.000949,1812741.0,0.001196,0.017873,0.00175,0.001294,0.000376,0.000128,3.8e-05,40.727277,0.000379,0.017873,41.411776,41.257017,41.42723400000001,1812741.0,0.716831,8.296272,2.737966,0.149674,0
2018-06-06 04:59:14,0.000949,1812743.0,0.001196,0.017873,0.00175,0.001294,0.000376,0.000128,3.8e-05,40.726407,0.000379,0.017873,41.385135,41.140521,41.418219,1812743.0,0.716831,8.296272,2.737966,0.149674,0
2018-06-06 04:59:15,0.000956,1812771.0,0.001301,0.017873,0.011644,0.001353,0.000386,0.000129,3.8e-05,40.72612,0.000401,0.017873,41.385135,41.140521,41.418219,1812771.0,0.717845,8.296272,2.737966,0.17217,0
2018-06-06 04:59:16,0.000942,1812932.0,0.001015,0.017873,0.001454,0.0012439999999999,0.00037,0.000132,3.9e-05,40.728822,0.000344,0.017873,41.385135,41.140521,41.418219,1812932.0,0.697539,8.296272,2.696409,0.149956,0
2018-06-06 04:59:17,0.000987,1812935.0,0.001016,0.017873,0.001551,0.001294,0.000374,0.000133,3.9e-05,40.727975,0.000348,0.017873,41.385135,41.140521,41.418219,1812935.0,0.697539,8.296272,2.696409,0.149956,0
2018-06-06 04:59:18,0.000987,1812939.0,0.001016,0.017873,0.001551,0.001294,0.0004,0.000133,3.9e-05,40.72715,0.0003509999999999,0.017873,41.385135,41.140521,41.418219,1812939.0,0.697539,8.296272,2.696409,0.149956,0
2018-06-06 04:59:19,0.001003,1812945.0,0.001017,0.017873,0.001641,0.001338,0.000407,0.000133,3.9e-05,40.72637,0.0003549999999999,0.017873,41.358935,41.033338,41.409254,1812945.0,0.697539,8.296272,2.696409,0.149956,0
2018-06-06 04:59:20,0.001032,1812973.0,0.001013,0.017873,0.001704,0.001446,0.000411,0.000136,3.9e-05,40.726084,0.000362,0.017873,41.358935,41.033338,41.409254,1812973.0,0.69319,8.296272,2.696409,0.149674,0
2018-06-06 04:59:21,0.001003,1813108.0,0.000987,0.017873,0.0017989999999999,0.00151,0.000407,0.00014,3.9e-05,40.7282,0.00036,0.017873,41.358935,41.033338,41.409254,1813108.0,0.767962,8.695162,2.737966,0.149956,0
2018-06-06 04:59:22,0.001003,1813112.0,0.000986,0.017873,0.0017989999999999,0.00151,0.000407,0.00014,3.9e-05,40.727376,0.00036,0.017873,41.358935,41.033338,41.409254,1813112.0,0.767962,8.695162,2.737966,0.149956,0
2018-06-06 04:59:23,0.001003,1813114.0,0.000986,0.017873,0.0017989999999999,0.00151,0.000407,0.00014,3.9e-05,40.726506,0.00036,0.017873,41.358935,41.033338,41.409254,1813114.0,0.767962,8.695162,2.737966,0.149956,0
2018-06-06 04:59:24,0.001003,1813118.0,0.000986,0.017873,0.0017989999999999,0.00151,0.00041,0.00014,3.9e-05,40.725681,0.000361,0.017873,41.253831,40.550939,41.373746,1813118.0,0.767962,8.695162,2.737966,0.149956,0
2018-06-06 04:59:25,0.001027,1813253.0,0.001098,0.017873,0.001995,0.00151,0.000407,0.000139,3.9e-05,40.727798,0.000379,0.017873,41.253831,40.550939,41.373746,1813253.0,0.884293,8.695162,6.651839,2.380327,0
2018-06-06 04:59:26,0.000987,1813407.0,0.00107,0.012217,0.0019079999999999,0.00151,0.000413,0.000136,3.9e-05,40.730344,0.000373,0.017873,41.253831,40.550939,41.373746,1813407.0,0.86919,8.695162,6.651839,0.17217,0
2018-06-06 04:59:27,0.000998,1813412.0,0.00107,0.012217,0.0019079999999999,0.00151,0.000415,0.000136,3.9e-05,40.729542,0.000376,0.017873,41.253831,40.550939,41.373746,1813412.0,0.86919,8.695162,6.651839,0.17217,0
2018-06-06 04:59:28,0.001027,1813416.0,0.0010689999999999,0.012217,0.0019079999999999,0.00151,0.000416,0.000138,3.9e-05,40.728716,0.000379,0.017873,41.253831,40.550939,41.373746,1813416.0,0.86919,8.695162,6.651839,0.17217,0
2018-06-06 04:59:29,0.001032,1813420.0,0.0010689999999999,0.012217,0.0018039999999999,0.00151,0.000425,0.000139,3.9e-05,40.727892,0.000381,0.017873,41.57029,42.137983,41.479154,1813420.0,0.86919,8.695162,6.651839,0.17217,0
2018-06-06 04:59:30,0.001032,1813448.0,0.00117,0.012217,0.002051,0.001551,0.00043,0.000139,3.9e-05,40.727606,0.000405,0.017873,41.57029,42.137983,41.479154,1813448.0,0.870624,8.695162,6.651839,2.39583,0
2018-06-06 04:59:31,0.001027,1813583.0,0.001144,0.012217,0.001995,0.00151,0.000416,0.000138,3.9e-05,40.729723,0.000393,0.017873,41.57029,42.137983,41.479154,1813583.0,0.8711760000000001,8.695162,6.651839,0.153378,0
2018-06-06 04:59:32,0.001027,1813585.0,0.001144,0.012217,0.001995,0.00151,0.000416,0.000139,3.9e-05,40.728852,0.000394,0.017873,41.57029,42.137983,41.479154,1813585.0,0.8711760000000001,8.695162,6.651839,0.153378,0
2018-06-06 04:59:33,0.001027,1813589.0,0.001143,0.012217,0.001995,0.00151,0.000419,0.000139,3.9e-05,40.728028,0.000395,0.017873,41.57029,42.137983,41.479154,1813589.0,0.8711760000000001,8.695162,6.651839,0.153378,0
2018-06-06 04:59:34,0.001027,1813593.0,0.001143,0.012217,0.001995,0.00151,0.000419,0.000139,3.9e-05,40.727204,0.000395,0.017873,41.451775,41.519288,41.439935,1813593.0,0.8711760000000001,8.695162,6.651839,0.153378,0
2018-06-06 04:59:35,0.001027,1813621.0,0.001137,0.012217,0.001995,0.00151,0.000415,0.000136,3.9e-05,40.726917,0.00039,0.017873,41.451775,41.519288,41.439935,1813621.0,0.8719180000000001,8.695162,6.651839,2.39583,0
2018-06-06 04:59:36,0.000987,1813804.0,0.000978,0.012217,0.0017989999999999,0.001463,0.000403,0.00013,3.9e-05,40.730112,0.000363,0.012217,41.451775,41.519288,41.439935,1813804.0,0.911552,8.695162,7.809630999999999,2.39583,0
2018-06-06 04:59:37,0.000987,1813809.0,0.000978,0.012217,0.0017989999999999,0.001463,0.000407,0.00013,3.9e-05,40.72931,0.000363,0.012217,41.451775,41.519288,41.439935,1813809.0,0.911552,8.695162,7.809630999999999,2.39583,0
2018-06-06 04:59:38,0.000987,1813811.0,0.000978,0.012217,0.0017989999999999,0.001463,0.000407,0.00013,3.9e-05,40.72844,0.000363,0.012217,41.451775,41.519288,41.439935,1813811.0,0.911552,8.695162,7.809630999999999,2.39583,0
2018-06-06 04:59:39,0.001027,1813817.0,0.001104,0.012217,0.001995,0.00151,0.00041,0.000132,3.9e-05,40.727661,0.000387,0.012217,41.507117,41.781599,41.45855,1813817.0,0.911552,8.695162,7.809630999999999,2.39583,0
2018-06-06 04:59:40,0.001003,1813845.0,0.001098,0.012217,0.001995,0.00151,0.000407,0.00013,3.9e-05,40.727375,0.000385,0.012217,41.507117,41.781599,41.45855,1813845.0,0.906391,8.695162,7.809630999999999,2.39583,0
2018-06-06 04:59:41,0.000966,1814004.0,0.001065,0.012217,0.001995,0.001463,0.000385,0.000124,3.9e-05,40.730031,0.000368,0.012217,41.507117,41.781599,41.45855,1814004.0,0.924224,8.822905,8.205438000000001,0.153378,0
2018-06-06 04:59:42,0.0009699999999999,1814008.0,0.001174,0.012217,0.002051,0.00151,0.000394,0.000126,3.9e-05,40.729206,0.00039,0.012217,41.507117,41.781599,41.45855,1814008.0,0.924224,8.822905,8.205438000000001,0.153378,0
2018-06-06 04:59:43,0.0009699999999999,1814012.0,0.001174,0.012217,0.002051,0.00151,0.000394,0.000126,3.9e-05,40.728381,0.00039,0.012217,41.507117,41.781599,41.45855,1814012.0,0.924224,8.822905,8.205438000000001,0.153378,0
2018-06-06 04:59:44,0.0009699999999999,1814014.0,0.001173,0.012217,0.002051,0.00151,0.000395,0.000126,3.9e-05,40.727511,0.000391,0.012217,41.4789,41.623159,41.449361,1814014.0,0.924224,8.822905,8.205438000000001,0.153378,0
2018-06-06 04:59:45,0.000966,1814042.0,0.001144,0.012217,0.002051,0.00151,0.000395,0.000127,3.9e-05,40.727225,0.000387,0.012217,41.4789,41.623159,41.449361,1814042.0,0.918341,8.822905,8.205438000000001,0.153378,0
2018-06-06 04:59:46,0.000964,1814177.0,0.0010119999999999,0.012217,0.002051,0.001463,0.0003799999999999,0.000126,3.9e-05,40.729342,0.000361,0.012217,41.4789,41.623159,41.449361,1814177.0,0.981262,10.059743,8.205438000000001,0.17217,0
2018-06-06 04:59:47,0.000966,1814180.0,0.0010119999999999,0.012217,0.002051,0.001463,0.000381,0.000126,3.9e-05,40.728496,0.000363,0.012217,41.4789,41.623159,41.449361,1814180.0,0.981262,10.059743,8.205438000000001,0.17217,0
2018-06-06 04:59:48,0.000966,1814184.0,0.001011,0.012217,0.002051,0.001463,0.000386,0.000127,3.9e-05,40.72767,0.000364,0.012217,41.4789,41.623159,41.449361,1814184.0,0.981262,10.059743,8.205438000000001,0.17217,0
2018-06-06 04:59:49,0.000966,1814190.0,0.001009,0.012217,0.002051,0.001463,0.000395,0.000127,3.9e-05,40.72689,0.000365,0.012217,41.365202,41.061618,41.41141500000001,1814190.0,0.981262,10.059743,8.205438000000001,0.17217,0
2018-06-06 04:59:50,0.000966,1814217.0,0.001004,0.012217,0.002051,0.00151,0.000399,0.000129,3.9e-05,40.726582,0.000367,0.012217,41.365202,41.061618,41.41141500000001,1814217.0,0.971028,10.059743,8.205438000000001,0.149674,0
2018-06-06 04:59:51,0.0009279999999999,1814403.0,0.000976,0.012217,0.001995,0.001463,0.000379,0.000126,3.9e-05,40.729844,0.000352,0.012217,41.365202,41.061618,41.41141500000001,1814403.0,0.934158,10.059743,8.205438000000001,0.146205,0
2018-06-06 04:59:52,0.0009289999999999,1814407.0,0.000976,0.012217,0.001995,0.001463,0.0003799999999999,0.000127,3.9e-05,40.729019,0.0003529999999999,0.012217,41.365202,41.061618,41.41141500000001,1814407.0,0.934158,10.059743,8.205438000000001,0.146205,0
2018-06-06 04:59:53,0.0009289999999999,1814409.0,0.0009109999999999,0.012217,0.0017989999999999,0.001463,0.0003799999999999,0.000127,3.9e-05,40.72815,0.000343,0.012217,41.365202,41.061618,41.41141500000001,1814409.0,0.934158,10.059743,8.205438000000001,0.146205,0
2018-06-06 04:59:54,0.0009289999999999,1814413.0,0.00091,0.012217,0.0017989999999999,0.001463,0.000381,0.000127,3.9e-05,40.727326,0.000343,0.012217,41.42528,41.376514,41.431296,1814413.0,0.934158,10.059743,8.205438000000001,0.146205,0
2018-06-06 04:59:55,0.0009279999999999,1814441.0,0.000905,0.012217,0.0017989999999999,0.001463,0.000395,0.000127,3.9e-05,40.72704,0.000343,0.012217,41.42528,41.376514,41.431296,1814441.0,0.934287,10.059743,8.205438000000001,0.153378,0
2018-06-06 04:59:56,0.000919,1814600.0,0.001193,0.018803,0.001995,0.001463,0.00039,0.000126,3.8e-05,40.729694,0.00037,0.018803,41.42528,41.376514,41.431296,1814600.0,0.908531,10.059743,7.809630999999999,0.149674,0
2018-06-06 04:59:57,0.000956,1814605.0,0.001192,0.018803,0.001995,0.001463,0.000395,0.000126,3.8e-05,40.728893,0.000373,0.018803,41.42528,41.376514,41.431296,1814605.0,0.908531,10.059743,7.809630999999999,0.149674,0
2018-06-06 04:59:58,0.000986,1814609.0,0.001193,0.018803,0.001995,0.001466,0.000395,0.000127,3.8e-05,40.728069,0.000377,0.018803,41.42528,41.376514,41.431296,1814609.0,0.908531,10.059743,7.809630999999999,0.149674,0
2018-06-06 04:59:59,0.001005,1814613.0,0.001194,0.018803,0.001995,0.001467,0.000399,0.000127,3.8e-05,40.727244,0.000381,0.018803,41.401722,41.266454,41.423367,1814613.0,0.908531,10.059743,7.809630999999999,0.149674,0
2018-06-06 05:00:00,0.001032,1814640.0,0.001291,0.018803,0.002382,0.001551,0.000407,0.00013,3.8e-05,40.726936,0.000405,0.018803,41.401722,41.266454,41.423367,1814640.0,0.909917,10.059743,7.809630999999999,0.153378,0
2018-06-06 05:00:01,0.001032,1814854.0,0.001425,0.018803,0.011467,0.001632,0.000403,0.000135,3.8e-05,40.730826,0.000437,0.018803,41.401722,41.266454,41.423367,1814854.0,0.8835069999999999,10.059743,2.737966,0.160743,0
2018-06-06 05:00:02,0.001032,1814856.0,0.001425,0.018803,0.011467,0.001632,0.000403,0.000135,3.8e-05,40.729956,0.000437,0.018803,41.401722,41.266454,41.423367,1814856.0,0.8835069999999999,10.059743,2.737966,0.160743,0
2018-06-06 05:00:03,0.001032,1814860.0,0.001424,0.018803,0.011467,0.001632,0.00041,0.000136,3.8e-05,40.729132,0.0004379999999999,0.018803,41.401722,41.266454,41.423367,1814860.0,0.8835069999999999,10.059743,2.737966,0.160743,0
2018-06-06 05:00:04,0.001032,1814864.0,0.001422,0.018803,0.011467,0.001551,0.000416,0.000139,3.8e-05,40.728308,0.000441,0.018803,41.543839,41.96475,41.470882,1814864.0,0.8835069999999999,10.059743,2.737966,0.160743,0
2018-06-06 05:00:05,0.001055,1814891.0,0.001503,0.018803,0.011727,0.001721,0.000416,0.000137,3.8e-05,40.727999,0.000459,0.018803,41.543839,41.96475,41.470882,1814891.0,0.882268,10.059743,2.737966,0.161635,0
2018-06-06 05:00:06,0.001003,1815027.0,0.001471,0.018803,0.011726,0.001721,0.00041,0.000137,3.8e-05,40.730137,0.000449,0.018803,41.543839,41.96475,41.470882,1815027.0,0.922828,10.059743,7.964801,0.161635,0
2018-06-06 05:00:07,0.000998,1815032.0,0.001471,0.018803,0.011726,0.001721,0.00041,0.000138,3.8e-05,40.729336,0.000449,0.018803,41.543839,41.96475,41.470882,1815032.0,0.922828,10.059743,7.964801,0.161635,0
2018-06-06 05:00:08,0.000998,1815034.0,0.00147,0.018803,0.011726,0.001721,0.000415,0.000138,3.8e-05,40.728466,0.00045,0.018803,41.543839,41.96475,41.470882,1815034.0,0.922828,10.059743,7.964801,0.161635,0
2018-06-06 05:00:09,0.001005,1815040.0,0.001468,0.018803,0.011726,0.001721,0.000416,0.000139,3.8e-05,40.727688,0.000452,0.018803,41.438985,41.42387,41.436141,1815040.0,0.922828,10.059743,7.964801,0.161635,0
2018-06-06 05:00:10,0.001005,1815068.0,0.00146,0.018803,0.011726,0.001721,0.000417,0.000143,3.8e-05,40.727401,0.00045,0.018803,41.438985,41.42387,41.436141,1815068.0,0.915613,10.059743,7.964801,0.161635,0
2018-06-06 05:00:11,0.000966,1815255.0,0.0014119999999999,0.018803,0.011467,0.001632,0.000411,0.000145,3.8e-05,40.730684,0.0004349999999999,0.018803,41.438985,41.42387,41.436141,1815255.0,0.844744,10.059743,2.68193,0.146205,0
2018-06-06 05:00:12,0.000966,1815259.0,0.001411,0.018803,0.011467,0.001632,0.000413,0.000145,3.8e-05,40.72986,0.000436,0.018803,41.438985,41.42387,41.436141,1815259.0,0.844744,10.059743,2.68193,0.146205,0
2018-06-06 05:00:13,0.000966,1815263.0,0.001407,0.018803,0.011467,0.001632,0.000417,0.000147,3.8e-05,40.729036,0.0004379999999999,0.018803,41.438985,41.42387,41.436141,1815263.0,0.844744,10.059743,2.68193,0.146205,0
2018-06-06 05:00:14,0.000956,1815265.0,0.001407,0.018803,0.011467,0.001632,0.000417,0.000147,3.8e-05,40.728166,0.000437,0.018803,41.504455,41.741784,41.458101,1815265.0,0.844744,10.059743,2.68193,0.146205,0
2018-06-06 05:00:15,0.000901,1815355.0,0.001381,0.018803,0.011467,0.00151,0.000413,0.000147,3.8e-05,40.729271,0.000424,0.018803,41.504455,41.741784,41.458101,1815355.0,0.911313,10.059743,7.731583,0.161635,0
2018-06-06 05:00:16,0.000874,1815452.0,0.001365,0.018803,0.011467,0.001467,0.000411,0.000143,3.8e-05,40.73053400000001,0.000417,0.018803,41.504455,41.741784,41.458101,1815452.0,0.897742,10.059743,7.731583,0.153378,0
2018-06-06 05:00:17,0.000874,1815455.0,0.001365,0.018803,0.011467,0.001467,0.000413,0.000143,3.8e-05,40.729688,0.0004179999999999,0.018803,41.504455,41.741784,41.458101,1815455.0,0.897742,10.059743,7.731583,0.153378,0
2018-06-06 05:00:18,0.000874,1815459.0,0.001365,0.018803,0.011467,0.001467,0.000413,0.000143,3.8e-05,40.728864,0.0004179999999999,0.018803,41.504455,41.741784,41.458101,1815459.0,0.897742,10.059743,7.731583,0.153378,0
2018-06-06 05:00:19,0.000919,1815465.0,0.001363,0.018803,0.011467,0.001467,0.000417,0.000147,3.8e-05,40.728085,0.000423,0.018803,41.46967100000001,41.55454500000001,41.446699,1815465.0,0.897742,10.059743,7.731583,0.153378,0
2018-06-06 05:00:20,0.0009289999999999,1815492.0,0.001354,0.018803,0.011467,0.001467,0.000419,0.000148,3.8e-05,40.727776,0.000425,0.018803,41.46967100000001,41.55454500000001,41.446699,1815492.0,0.875559,10.059743,2.737966,0.161635,0
2018-06-06 05:00:21,0.0009279999999999,1815628.0,0.001371,0.018803,0.011579,0.001466,0.0004179999999999,0.00016,3.8e-05,40.729913,0.000428,0.018803,41.46967100000001,41.55454500000001,41.446699,1815628.0,0.879184,10.059743,7.731583,0.153378,0
2018-06-06 05:00:22,0.0009279999999999,1815632.0,0.001371,0.018803,0.011579,0.001466,0.0004179999999999,0.00016,3.8e-05,40.72909,0.000428,0.018803,41.46967100000001,41.55454500000001,41.446699,1815632.0,0.879184,10.059743,7.731583,0.153378,0
2018-06-06 05:00:23,0.0009279999999999,1815634.0,0.001371,0.018803,0.011579,0.001466,0.000419,0.00016,3.8e-05,40.72822,0.000428,0.018803,41.46967100000001,41.55454500000001,41.446699,1815634.0,0.879184,10.059743,7.731583,0.153378,0
2018-06-06 05:00:24,0.0009279999999999,1815638.0,0.001371,0.018803,0.011579,0.001466,0.000419,0.00016,3.8e-05,40.727397,0.000428,0.018803,41.362737,41.030473,41.410983,1815638.0,0.879184,10.059743,7.731583,0.153378,0
2018-06-06 05:00:25,0.000901,1815730.0,0.001449,0.018803,0.011726,0.001467,0.000416,0.00016,3.8e-05,40.728546,0.000444,0.018803,41.362737,41.030473,41.410983,1815730.0,0.907817,10.059743,7.731583,0.153378,0
2018-06-06 05:00:26,0.000874,1815849.0,0.001416,0.018803,0.011579,0.001467,0.000403,0.000153,3.8e-05,40.730303,0.000433,0.018803,41.362737,41.030473,41.410983,1815849.0,0.89551,10.059743,7.731583,0.149956,0
2018-06-06 05:00:27,0.000874,1815854.0,0.001415,0.018803,0.011579,0.001467,0.000405,0.000153,3.8e-05,40.729502,0.000434,0.018803,41.362737,41.030473,41.410983,1815854.0,0.89551,10.059743,7.731583,0.149956,0
2018-06-06 05:00:28,0.000905,1815858.0,0.001413,0.018803,0.011579,0.001466,0.000411,0.000158,3.8e-05,40.728678,0.000436,0.018803,41.362737,41.030473,41.410983,1815858.0,0.89551,10.059743,7.731583,0.149956,0
2018-06-06 05:00:29,0.000905,1815862.0,0.0014119999999999,0.018803,0.011579,0.001466,0.000413,0.000158,3.8e-05,40.727854,0.000437,0.018803,41.41955,41.331868,41.429759,1815862.0,0.89551,10.059743,7.731583,0.149956,0
2018-06-06 05:00:30,0.000901,1815890.0,0.001403,0.018803,0.011579,0.001466,0.000413,0.000161,3.8e-05,40.727568,0.000434,0.018803,41.41955,41.331868,41.429759,1815890.0,0.888181,10.059743,7.731583,0.1375859999999999,0
2018-06-06 05:00:31,0.000837,1816025.0,0.001455,0.018803,0.011651,0.001466,0.000396,0.000153,3.8e-05,40.729683,0.000439,0.018803,41.41955,41.331868,41.429759,1816025.0,0.931482,8.822905,7.914694,0.153378,0
2018-06-06 05:00:32,0.000837,1816027.0,0.001454,0.018803,0.011651,0.001466,0.000397,0.000154,3.8e-05,40.728814,0.00044,0.018803,41.41955,41.331868,41.429759,1816027.0,0.931482,8.822905,7.914694,0.153378,0
2018-06-06 05:00:33,0.00085,1816031.0,0.0014529999999999,0.018803,0.011651,0.001466,0.000398,0.000158,3.8e-05,40.72799000000001,0.000442,0.018803,41.41955,41.331868,41.429759,1816031.0,0.931482,8.822905,7.914694,0.153378,0
2018-06-06 05:00:34,0.00085,1816035.0,0.001452,0.018803,0.011651,0.001466,0.000399,0.000159,3.8e-05,40.727166,0.000443,0.018803,41.303527,40.777626,41.390813,1816035.0,0.931482,8.822905,7.914694,0.153378,0
2018-06-06 05:00:35,0.000837,1816114.0,0.001428,0.018803,0.011651,0.001463,0.000398,0.000145,3.8e-05,40.728024,0.000433,0.018803,41.303527,40.777626,41.390813,1816114.0,0.930485,8.822905,7.914694,0.225992,0
2018-06-06 05:00:36,0.000774,1816258.0,0.001317,0.018803,0.011467,0.001373,0.000395,0.000145,3.8e-05,40.73034000000001,0.000403,0.018803,41.303527,40.777626,41.390813,1816258.0,0.971078,8.822905,7.914694,2.237877,0
2018-06-06 05:00:37,0.000774,1816263.0,0.001315,0.018803,0.011467,0.001373,0.000395,0.000145,3.8e-05,40.72954,0.000404,0.018803,41.303527,40.777626,41.390813,1816263.0,0.971078,8.822905,7.914694,2.237877,0
2018-06-06 05:00:38,0.000774,1816265.0,0.001315,0.018803,0.011467,0.001373,0.000395,0.000145,3.8e-05,40.72867100000001,0.000404,0.018803,41.303527,40.777626,41.390813,1816265.0,0.971078,8.822905,7.914694,2.237877,0
2018-06-06 05:00:39,0.000789,1816271.0,0.0014199999999999,0.018803,0.011651,0.001457,0.000397,0.000147,3.8e-05,40.727892,0.000429,0.018803,41.400987,41.291131,41.422997,1816271.0,0.971078,8.822905,7.914694,2.237877,0
2018-06-06 05:00:40,0.0008089999999999,1816367.0,0.001398,0.018803,0.011651,0.001466,0.000389,0.000145,3.8e-05,40.72913,0.0004219999999999,0.018803,41.400987,41.291131,41.422997,1816367.0,0.927041,8.822905,7.914694,2.237877,0
2018-06-06 05:00:41,0.000789,1816506.0,0.001367,0.012394,0.011579,0.001463,0.000386,0.000145,3.8e-05,40.731335,0.000412,0.018803,41.400987,41.291131,41.422997,1816506.0,0.914351,8.822905,7.731583,2.237877,0
2018-06-06 05:00:42,0.000789,1816510.0,0.001366,0.012394,0.011579,0.001463,0.000388,0.000145,3.8e-05,40.730512,0.000413,0.018803,41.400987,41.291131,41.422997,1816510.0,0.914351,8.822905,7.731583,2.237877,0
2018-06-06 05:00:43,0.000789,1816514.0,0.001365,0.012394,0.011579,0.001463,0.000389,0.000146,3.8e-05,40.729688,0.000413,0.018803,41.400987,41.291131,41.422997,1816514.0,0.914351,8.822905,7.731583,2.237877,0
2018-06-06 05:00:44,0.0008089999999999,1816516.0,0.001365,0.012394,0.011579,0.001463,0.000389,0.000147,3.8e-05,40.72882,0.000415,0.018803,41.533199,41.93948,41.467191,1816516.0,0.914351,8.822905,7.731583,2.237877,0
2018-06-06 05:00:45,0.000759,1816628.0,0.001157,0.012217,0.002082,0.001255,0.0003799999999999,0.000136,3.8e-05,40.730388,0.000365,0.018803,41.533199,41.93948,41.467191,1816627.0,0.976404,8.822905,8.25998,2.355276,0
2018-06-06 05:00:46,0.000755,1816715.0,0.00114,0.012217,0.002082,0.0012289999999999,0.000379,0.000136,3.8e-05,40.731454,0.000359,0.018803,41.533199,41.93948,41.467191,1816715.0,0.962868,8.822905,7.914694,2.355276,0
2018-06-06 05:00:47,0.000755,1816718.0,0.001139,0.012217,0.002082,0.0012289999999999,0.0003799999999999,0.000138,3.8e-05,40.730608,0.000361,0.018803,41.533199,41.93948,41.467191,1816718.0,0.962868,8.822905,7.914694,2.355276,0
2018-06-06 05:00:48,0.000755,1816722.0,0.001139,0.012217,0.002082,0.0012289999999999,0.0003799999999999,0.000138,3.8e-05,40.729785,0.000361,0.018803,41.533199,41.93948,41.467191,1816722.0,0.962868,8.822905,7.914694,2.355276,0
2018-06-06 05:00:49,0.000755,1816728.0,0.001138,0.012217,0.002082,0.0012289999999999,0.0003799999999999,0.000138,3.8e-05,40.729007,0.000362,0.018803,41.537609,41.928328,41.469034,1816728.0,0.962868,8.822905,7.914694,2.355276,0
2018-06-06 05:00:50,0.000759,1816755.0,0.001106,0.011939,0.002082,0.001255,0.0003799999999999,0.0001409999999999,3.8e-05,40.728699,0.000368,0.012217,41.537609,41.928328,41.469034,1816755.0,0.962876,8.822905,7.914694,2.392197,0
2018-06-06 05:00:51,0.000742,1816915.0,0.001076,0.011939,0.002082,0.0012289999999999,0.0003799999999999,0.000139,3.8e-05,40.731372,0.000357,0.012217,41.537609,41.928328,41.469034,1816915.0,0.994986,8.822905,8.066769,2.407657,0
2018-06-06 05:00:52,0.000742,1816919.0,0.001076,0.011939,0.002082,0.0012289999999999,0.0003799999999999,0.000139,3.8e-05,40.730549,0.000357,0.012217,41.537609,41.928328,41.469034,1816919.0,0.994986,8.822905,8.066769,2.407657,0
2018-06-06 05:00:53,0.000742,1816921.0,0.001076,0.011939,0.002082,0.0012289999999999,0.0003799999999999,0.000139,3.8e-05,40.72968,0.000358,0.012217,41.537609,41.928328,41.469034,1816921.0,0.994986,8.822905,8.066769,2.407657,0
2018-06-06 05:00:54,0.000742,1816925.0,0.001075,0.011939,0.002082,0.0012289999999999,0.0003799999999999,0.0001409999999999,3.8e-05,40.728857,0.000358,0.012217,41.508889,41.758156,41.459788,1816925.0,0.994986,8.822905,8.066769,2.407657,0
2018-06-06 05:00:55,0.000742,1816951.0,0.00107,0.011939,0.002051,0.001201,0.0003799999999999,0.0001409999999999,3.8e-05,40.728527,0.000357,0.012217,41.508889,41.758156,41.459788,1816951.0,0.986459,8.822905,8.066769,2.407657,0
2018-06-06 05:00:56,0.000755,1817112.0,0.000982,0.011804,0.001551,0.001187,0.0003799999999999,0.000143,3.8e-05,40.731223,0.000343,0.012217,41.508889,41.758156,41.459788,1817112.0,0.961434,11.61775,8.066769,2.237877,0
2018-06-06 05:00:57,0.000786,1817117.0,0.001101,0.011804,0.002082,0.001201,0.000385,0.000145,3.8e-05,40.730422,0.000367,0.012217,41.508889,41.758156,41.459788,1817117.0,0.961434,11.61775,8.066769,2.237877,0
2018-06-06 05:00:58,0.000786,1817121.0,0.001099,0.011804,0.002082,0.001201,0.000386,0.000146,3.8e-05,40.729599,0.000368,0.012217,41.508889,41.758156,41.459788,1817121.0,0.961434,11.61775,8.066769,2.237877,0
2018-06-06 05:00:59,0.0008089999999999,1817125.0,0.0011,0.011804,0.002082,0.0012289999999999,0.00039,0.000147,3.8e-05,40.728775,0.000371,0.012217,41.483949,41.617582,41.4517,1817125.0,0.961434,11.61775,8.066769,2.237877,0
2018-06-06 05:01:00,0.000797,1817170.0,0.001091,0.011804,0.002082,0.0012289999999999,0.000392,0.000147,3.6e-05,40.72887100000001,0.000371,0.012217,41.483949,41.617582,41.4517,1817170.0,1.016544,11.61775,8.066769,2.355276,0
2018-06-06 05:01:01,0.000797,1817288.0,0.001071,0.011804,0.002051,0.001201,0.000391,0.000154,3.6e-05,40.73060200000001,0.0003689999999999,0.012217,41.483949,41.617582,41.4517,1817288.0,0.898383,11.61775,2.751758,0.1667259999999999,0
2018-06-06 05:01:02,0.000837,1817290.0,0.001071,0.011804,0.002051,0.0012439999999999,0.000395,0.000155,3.6e-05,40.729735,0.000371,0.012217,41.483949,41.617582,41.4517,1817290.0,0.898383,11.61775,2.751758,0.1667259999999999,0
2018-06-06 05:01:03,0.000841,1817294.0,0.001194,0.01225,0.011251,0.001255,0.000399,0.000158,3.6e-05,40.728912,0.000396,0.01225,41.483949,41.617582,41.4517,1817294.0,0.898383,11.61775,2.751758,0.1667259999999999,0
2018-06-06 05:01:04,0.000901,1817298.0,0.001194,0.01225,0.011251,0.001373,0.000401,0.000159,3.6e-05,40.728089,0.000401,0.01225,41.366862,41.04049600000001,41.412633,1817298.0,0.898383,11.61775,2.751758,0.1667259999999999,0
2018-06-06 05:01:05,0.000874,1817325.0,0.001189,0.01225,0.011251,0.001373,0.000403,0.000161,3.6e-05,40.72778,0.000401,0.01225,41.366862,41.04049600000001,41.412633,1817325.0,0.899633,11.61775,2.751758,2.2349,0
2018-06-06 05:01:06,0.000837,1817511.0,0.001149,0.01225,0.002082,0.001281,0.000398,0.0001629999999999,3.6e-05,40.731037,0.000388,0.01225,41.366862,41.04049600000001,41.412633,1817511.0,0.653018,8.638325,2.407657,0.133209,0
2018-06-06 05:01:07,0.000841,1817516.0,0.001149,0.01225,0.002082,0.001281,0.0004019999999999,0.000164,3.6e-05,40.730236,0.000391,0.01225,41.366862,41.04049600000001,41.412633,1817516.0,0.653018,8.638325,2.407657,0.133209,0
2018-06-06 05:01:08,0.000899,1817518.0,0.001149,0.01225,0.002082,0.001372,0.000403,0.000165,3.6e-05,40.729368,0.000393,0.01225,41.366862,41.04049600000001,41.412633,1817518.0,0.653018,8.638325,2.407657,0.133209,0
2018-06-06 05:01:09,0.0009369999999999,1817524.0,0.001149,0.01225,0.002082,0.001376,0.000405,0.000167,3.6e-05,40.72859,0.000397,0.01225,41.430218,41.373071,41.433615,1817524.0,0.653018,8.638325,2.407657,0.133209,0
2018-06-06 05:01:10,0.000905,1817622.0,0.001133,0.01225,0.002082,0.001376,0.000408,0.000171,3.6e-05,40.72982800000001,0.000395,0.01225,41.430218,41.373071,41.433615,1817620.0,0.572457,8.434637,2.355276,0.133209,0
2018-06-06 05:01:11,0.000899,1817715.0,0.001114,0.01225,0.001798,0.001372,0.0004019999999999,0.000171,3.6e-05,40.731046,0.000386,0.01225,41.430218,41.373071,41.433615,1817715.0,0.55858,8.434637,2.317858,0.114356,0
2018-06-06 05:01:12,0.000896,1817719.0,0.001113,0.01225,0.001798,0.001372,0.000405,0.000173,3.6e-05,40.730223,0.000388,0.01225,41.430218,41.373071,41.433615,1817719.0,0.55858,8.434637,2.317858,0.114356,0
2018-06-06 05:01:13,0.000896,1817723.0,0.001112,0.01225,0.001798,0.001372,0.0004059999999999,0.000176,3.6e-05,40.7294,0.00039,0.01225,41.430218,41.373071,41.433615,1817723.0,0.55858,8.434637,2.317858,0.114356,0
2018-06-06 05:01:14,0.000896,1817725.0,0.001112,0.01225,0.001798,0.001372,0.0004059999999999,0.000176,3.6e-05,40.728532,0.00039,0.01225,41.416496,41.31126,41.428997,1817725.0,0.55858,8.434637,2.317858,0.114356,0
2018-06-06 05:01:15,0.000899,1817753.0,0.001108,0.01225,0.001655,0.001281,0.000413,0.000173,3.6e-05,40.728245,0.000389,0.01225,41.416496,41.31126,41.428997,1817753.0,0.56352,8.434637,2.3820240000000004,0.133209,0
2018-06-06 05:01:16,0.0008119999999999,1817888.0,0.000968,0.011804,0.001466,0.0012439999999999,0.0004059999999999,0.000177,3.6e-05,40.730358,0.000361,0.012217,41.416496,41.31126,41.428997,1817888.0,0.5160640000000001,8.345739,2.355276,0.106983,0
2018-06-06 05:01:17,0.0008119999999999,1817891.0,0.000968,0.011804,0.001466,0.0012439999999999,0.0004059999999999,0.000177,3.6e-05,40.729513,0.000361,0.012217,41.416496,41.31126,41.428997,1817891.0,0.5160640000000001,8.345739,2.355276,0.106983,0
2018-06-06 05:01:18,0.000896,1817895.0,0.0009689999999999,0.011804,0.001616,0.001253,0.000419,0.000182,3.6e-05,40.72869,0.000366,0.012217,41.416496,41.31126,41.428997,1817895.0,0.5160640000000001,8.345739,2.355276,0.106983,0
2018-06-06 05:01:19,0.000899,1817901.0,0.000968,0.011804,0.001616,0.001253,0.000419,0.000184,3.6e-05,40.727912,0.0003689999999999,0.012217,41.303829,40.774657,41.391163,1817901.0,0.5160640000000001,8.345739,2.355276,0.106983,0
2018-06-06 05:01:20,0.000896,1817928.0,0.000963,0.011804,0.001616,0.001253,0.000419,0.000194,3.6e-05,40.727604,0.000368,0.012217,41.303829,40.774657,41.391163,1817928.0,0.513009,8.345739,2.355276,0.101921,0
2018-06-06 05:01:21,0.0008119999999999,1818114.0,0.0009199999999999,0.011804,0.001616,0.001239,0.000399,0.000176,3.6e-05,40.730859,0.0003509999999999,0.012217,41.303829,40.774657,41.391163,1818114.0,0.603219,8.345739,2.3820240000000004,0.106983,0
2018-06-06 05:01:22,0.0008119999999999,1818118.0,0.000918,0.011804,0.001616,0.001239,0.0004059999999999,0.00018,3.6e-05,40.730036,0.0003529999999999,0.012217,41.303829,40.774657,41.391163,1818118.0,0.603219,8.345739,2.3820240000000004,0.106983,0
2018-06-06 05:01:23,0.0008119999999999,1818120.0,0.000918,0.011804,0.001616,0.001239,0.0004059999999999,0.00018,3.6e-05,40.729168,0.0003529999999999,0.012217,41.303829,40.774657,41.391163,1818120.0,0.603219,8.345739,2.3820240000000004,0.106983,0
2018-06-06 05:01:24,0.0008119999999999,1818124.0,0.000917,0.011804,0.001616,0.001239,0.000408,0.00018,3.6e-05,40.728345,0.000354,0.012217,41.364921,41.112497,41.411157,1818124.0,0.603219,8.345739,2.3820240000000004,0.106983,0
2018-06-06 05:01:25,0.000786,1818214.0,0.0009019999999999,0.011804,0.00151,0.001196,0.000407,0.0001699999999999,3.6e-05,40.729448,0.000348,0.012217,41.364921,41.112497,41.411157,1818214.0,0.692934,8.462244,2.407657,0.124476,0
2018-06-06 05:01:26,0.000785,1818285.0,0.0008939999999999,0.011804,0.00151,0.001192,0.000403,0.0001629999999999,3.8e-05,40.730126,0.000343,0.012217,41.364921,41.112497,41.411157,1818285.0,0.685118,8.462244,2.407657,0.127343,0
2018-06-06 05:01:27,0.0008119999999999,1818290.0,0.001209,0.018469,0.001798,0.001239,0.0004059999999999,0.000165,3.8e-05,40.729325,0.000386,0.018469,41.364921,41.112497,41.411157,1818290.0,0.685118,8.462244,2.407657,0.127343,0
2018-06-06 05:01:28,0.000837,1818294.0,0.001208,0.018469,0.001798,0.001239,0.000411,0.000168,3.8e-05,40.728503,0.000388,0.018469,41.364921,41.112497,41.411157,1818294.0,0.685118,8.462244,2.407657,0.127343,0
2018-06-06 05:01:29,0.000837,1818298.0,0.001207,0.018469,0.001798,0.001239,0.000415,0.000169,3.8e-05,40.72768,0.000389,0.018469,41.256413,40.607778,41.37453,1818298.0,0.685118,8.462244,2.407657,0.127343,0
2018-06-06 05:01:30,0.00085,1818326.0,0.0012029999999999,0.018469,0.00214,0.001281,0.000419,0.0001699999999999,3.8e-05,40.727395,0.000392,0.018469,41.256413,40.607778,41.37453,1818326.0,0.692293,8.462244,2.557451,0.144348,0
2018-06-06 05:01:31,0.000797,1818461.0,0.001144,0.018469,0.001616,0.001221,0.000403,0.0001699999999999,3.8e-05,40.729506,0.000371,0.018469,41.256413,40.607778,41.37453,1818461.0,0.691279,8.462244,2.422388,0.133209,0
2018-06-06 05:01:32,0.000797,1818463.0,0.001144,0.018469,0.001616,0.001221,0.000403,0.0001699999999999,3.8e-05,40.728638,0.000371,0.018469,41.256413,40.607778,41.37453,1818463.0,0.691279,8.462244,2.422388,0.133209,0
2018-06-06 05:01:33,0.0008119999999999,1818467.0,0.001143,0.018469,0.001466,0.001196,0.0004059999999999,0.000173,3.8e-05,40.727816,0.000372,0.018469,41.256413,40.607778,41.37453,1818467.0,0.691279,8.462244,2.422388,0.133209,0
2018-06-06 05:01:34,0.0008119999999999,1818471.0,0.001142,0.018469,0.001466,0.001196,0.000407,0.000173,3.8e-05,40.726994,0.000372,0.018469,41.143086,40.111431,41.33589,1818471.0,0.691279,8.462244,2.422388,0.133209,0
2018-06-06 05:01:35,0.000786,1818574.0,0.001107,0.018469,0.001406,0.001192,0.0004,0.000158,3.8e-05,40.728389,0.00036,0.018469,41.143086,40.111431,41.33589,1818574.0,0.687081,8.462244,2.422388,0.127343,0
2018-06-06 05:01:36,0.000797,1818710.0,0.001189,0.018469,0.001798,0.001239,0.000395,0.000152,3.8e-05,40.730523,0.000372,0.018469,41.143086,40.111431,41.33589,1818710.0,0.759233,8.462244,2.751758,0.127343,0
2018-06-06 05:01:37,0.000797,1818715.0,0.001188,0.018469,0.001798,0.001239,0.000399,0.000153,3.8e-05,40.729722,0.000373,0.018469,41.143086,40.111431,41.33589,1818715.0,0.759233,8.462244,2.751758,0.127343,0
2018-06-06 05:01:38,0.000797,1818717.0,0.001188,0.018469,0.001798,0.001239,0.000399,0.000154,3.8e-05,40.728855,0.000374,0.018469,41.143086,40.111431,41.33589,1818717.0,0.759233,8.462244,2.751758,0.127343,0
2018-06-06 05:01:39,0.0008119999999999,1818723.0,0.001187,0.018469,0.001798,0.001239,0.000405,0.000157,3.8e-05,40.728074,0.000376,0.018469,41.296089,40.93406,41.386107,1818723.0,0.759233,8.462244,2.751758,0.127343,0
2018-06-06 05:01:40,0.000791,1818751.0,0.0011769999999999,0.018469,0.001798,0.0012289999999999,0.000408,0.000157,3.8e-05,40.72779,0.000376,0.018469,41.296089,40.93406,41.386107,1818751.0,0.762203,8.462244,2.751758,0.144348,0
2018-06-06 05:01:42,0.000766,1818990.0,0.001135,0.018469,0.001373,0.001188,0.00039,0.000144,3.8e-05,40.731322,0.000354,0.018469,41.296089,40.93406,41.386107,1818990.0,0.761695,8.462244,2.751758,0.127343,0
2018-06-06 05:01:43,0.000767,1818994.0,0.001239,0.018469,0.00214,0.001221,0.000394,0.000145,3.8e-05,40.7305,0.000376,0.018469,41.296089,40.93406,41.386107,1818994.0,0.761695,8.462244,2.751758,0.127343,0
2018-06-06 05:01:44,0.000778,1818996.0,0.001332,0.018469,0.011467,0.0012289999999999,0.000398,0.000146,3.8e-05,40.729633,0.000399,0.018469,41.522595,42.05871,41.46153,1818996.0,0.761695,8.462244,2.751758,0.127343,0
2018-06-06 05:01:45,0.000785,1819024.0,0.001325,0.018469,0.011251,0.001273,0.000405,0.000147,3.8e-05,40.729347,0.0004,0.018469,41.522595,42.05871,41.46153,1819024.0,0.7569060000000001,8.462244,2.751758,0.127343,0
2018-06-06 05:01:46,0.000785,1819183.0,0.0011,0.012111,0.00214,0.001221,0.000398,0.000146,3.8e-05,40.731995,0.000366,0.012217,41.522595,42.05871,41.46153,1819183.0,0.815577,8.462244,2.886174,0.145221,0
2018-06-06 05:01:47,0.000785,1819186.0,0.0011,0.012111,0.00214,0.001221,0.000398,0.000146,3.8e-05,40.73115,0.000366,0.012217,41.522595,42.05871,41.46153,1819186.0,0.815577,8.462244,2.886174,0.145221,0
2018-06-06 05:01:48,0.000785,1819190.0,0.0011,0.012111,0.00214,0.001221,0.000398,0.000146,3.8e-05,40.730328,0.000366,0.012217,41.522595,42.05871,41.46153,1819190.0,0.815577,8.462244,2.886174,0.145221,0
2018-06-06 05:01:49,0.000786,1819196.0,0.001099,0.012111,0.00214,0.001221,0.000401,0.000148,3.8e-05,40.729551,0.00037,0.012217,41.487512,41.846131,41.450108,1819196.0,0.815577,8.462244,2.886174,0.145221,0
2018-06-06 05:01:50,0.000837,1819223.0,0.0010949999999999,0.012111,0.00214,0.001221,0.000401,0.000149,3.8e-05,40.729243,0.000372,0.012217,41.487512,41.846131,41.450108,1819223.0,0.8110470000000001,8.462244,2.886174,0.144348,0
2018-06-06 05:01:51,0.000785,1819407.0,0.000906,0.012111,0.001273,0.001187,0.00039,0.000154,3.8e-05,40.73245,0.000334,0.012217,41.487512,41.846131,41.450108,1819407.0,0.8637440000000001,8.65104,8.065284,0.144348,0
2018-06-06 05:01:52,0.000789,1819411.0,0.000906,0.012111,0.001273,0.001187,0.00039,0.000154,3.8e-05,40.731628,0.000335,0.012217,41.487512,41.846131,41.450108,1819411.0,0.8637440000000001,8.65104,8.065284,0.144348,0
2018-06-06 05:01:53,0.000789,1819413.0,0.000906,0.012111,0.001273,0.001187,0.00039,0.000154,3.8e-05,40.730761,0.000335,0.012217,41.487512,41.846131,41.450108,1819413.0,0.8637440000000001,8.65104,8.065284,0.144348,0
2018-06-06 05:01:54,0.0008119999999999,1819417.0,0.000906,0.012111,0.001273,0.001187,0.000395,0.000155,3.8e-05,40.729939,0.000338,0.012217,41.538957,42.066319,41.467559,1819417.0,0.8637440000000001,8.65104,8.065284,0.144348,0
2018-06-06 05:01:55,0.000848,1819444.0,0.0009029999999999,0.012111,0.001314,0.001192,0.000395,0.000155,3.8e-05,40.729586,0.000339,0.012217,41.538957,42.066319,41.467559,1819442.0,0.8656530000000001,8.65104,8.065284,0.145221,0
2018-06-06 05:01:56,0.0008039999999999,1819604.0,0.000873,0.012111,0.001281,0.001187,0.000372,0.000136,3.8e-05,40.732301,0.000322,0.012217,41.538957,42.066319,41.467559,1819604.0,0.863533,8.65104,8.065284,0.145221,0
2018-06-06 05:01:57,0.0008039999999999,1819609.0,0.000873,0.012111,0.001281,0.001187,0.000374,0.00014,3.8e-05,40.7315,0.000323,0.012217,41.538957,42.066319,41.467559,1819609.0,0.863533,8.65104,8.065284,0.145221,0
2018-06-06 05:01:58,0.0008039999999999,1819613.0,0.000873,0.012111,0.001281,0.001187,0.000374,0.00014,3.8e-05,40.730679,0.000323,0.012217,41.538957,42.066319,41.467559,1819613.0,0.863533,8.65104,8.065284,0.145221,0
2018-06-06 05:01:59,0.0008039999999999,1819617.0,0.000873,0.012111,0.00131,0.001192,0.000381,0.0001419999999999,3.8e-05,40.729856,0.0003259999999999,0.012217,41.51352,41.901105,41.459429,1819617.0,0.863533,8.65104,8.065284,0.145221,0
2018-06-06 05:02:00,0.000789,1819711.0,0.000858,0.012111,0.00131,0.001188,0.0003779999999999,0.000135,3.8e-05,40.731048,0.00032,0.012217,41.51352,41.901105,41.459429,1819711.0,0.917616,8.65104,8.193424,0.1491859999999999,0
2018-06-06 05:02:01,0.000799,1819780.0,0.000849,0.012111,0.001314,0.001192,0.0003799999999999,0.000138,3.8e-05,40.73168,0.00032,0.012217,41.51352,41.901105,41.459429,1819780.0,0.905199,8.65104,8.065284,0.145221,0
2018-06-06 05:02:02,0.000799,1819782.0,0.000848,0.012111,0.001314,0.001192,0.000385,0.0001419999999999,3.8e-05,40.730814,0.000322,0.012217,41.51352,41.901105,41.459429,1819782.0,0.905199,8.65104,8.065284,0.145221,0
2018-06-06 05:02:03,0.000797,1819786.0,0.000848,0.012111,0.001314,0.001192,0.000386,0.0001419999999999,3.8e-05,40.729991,0.000322,0.012217,41.51352,41.901105,41.459429,1819786.0,0.905199,8.65104,8.065284,0.145221,0
2018-06-06 05:02:04,0.000797,1819790.0,0.000848,0.012111,0.001314,0.001192,0.000387,0.0001419999999999,3.8e-05,40.72917,0.000323,0.012217,41.395944,41.30135,41.420319,1819790.0,0.905199,8.65104,8.065284,0.145221,0
2018-06-06 05:02:05,0.0008039999999999,1819816.0,0.000842,0.012111,0.001314,0.001192,0.00039,0.000146,3.8e-05,40.728839,0.000325,0.012217,41.395944,41.30135,41.420319,1819816.0,0.90744,8.65104,8.065284,0.161635,0
2018-06-06 05:02:06,0.000778,1819953.0,0.000826,0.012111,0.001314,0.001187,0.000389,0.0001419999999999,3.8e-05,40.730994,0.000319,0.012217,41.395944,41.30135,41.420319,1819953.0,0.929257,8.65104,8.193424,0.161635,0
2018-06-06 05:02:07,0.000776,1819958.0,0.000826,0.012111,0.001314,0.001187,0.000391,0.000144,3.8e-05,40.730194,0.00032,0.012217,41.395944,41.30135,41.420319,1819958.0,0.929257,8.65104,8.193424,0.161635,0
2018-06-06 05:02:08,0.000785,1819960.0,0.000825,0.012111,0.001314,0.001186,0.000395,0.000145,3.8e-05,40.729328,0.000322,0.012217,41.395944,41.30135,41.420319,1819960.0,0.929257,8.65104,8.193424,0.161635,0
2018-06-06 05:02:09,0.000785,1819966.0,0.000825,0.012111,0.00131,0.001186,0.000398,0.000146,3.8e-05,40.72855,0.000323,0.012217,41.293534,40.813513,41.385857,1819966.0,0.929257,8.65104,8.193424,0.161635,0
2018-06-06 05:02:10,0.000778,1820069.0,0.000808,0.012111,0.00131,0.001178,0.000391,0.000136,3.8e-05,40.729943,0.000315,0.012217,41.293534,40.813513,41.385857,1820069.0,0.976965,8.65104,8.192504,2.467947,0
2018-06-06 05:02:11,0.000766,1820127.0,0.000779,0.012111,0.00131,0.0011769999999999,0.000385,0.0001419999999999,3.8e-05,40.730331,0.000308,0.012217,41.293534,40.813513,41.385857,1820127.0,0.968101,8.65104,8.192504,2.467947,0
2018-06-06 05:02:12,0.000766,1820131.0,0.000778,0.012111,0.00131,0.0011769999999999,0.000388,0.000145,3.8e-05,40.729509,0.0003109999999999,0.012217,41.293534,40.813513,41.385857,1820131.0,0.968101,8.65104,8.192504,2.467947,0
2018-06-06 05:02:13,0.000766,1820135.0,0.000778,0.012111,0.00131,0.0011769999999999,0.000391,0.000146,3.8e-05,40.728687,0.0003109999999999,0.012217,41.293534,40.813513,41.385857,1820135.0,0.968101,8.65104,8.192504,2.467947,0
2018-06-06 05:02:14,0.000766,1820137.0,0.000778,0.012111,0.00131,0.0011769999999999,0.000394,0.000147,3.8e-05,40.727821,0.000312,0.012217,41.182899,40.316708,41.348262,1820137.0,0.968101,8.65104,8.192504,2.467947,0
2018-06-06 05:02:15,0.000775,1820165.0,0.000774,0.012111,0.00131,0.0011769999999999,0.0004019999999999,0.000148,3.8e-05,40.727535,0.000316,0.012217,41.182899,40.316708,41.348262,1820165.0,0.966586,8.65104,8.192504,2.477027,0
2018-06-06 05:02:16,0.000775,1820398.0,0.000746,0.012111,0.001281,0.001125,0.000381,0.000153,3.8e-05,40.731839,0.000309,0.012217,41.182899,40.316708,41.348262,1820398.0,0.958526,8.65104,8.070397,2.477027,0
2018-06-06 05:02:17,0.000781,1820401.0,0.000746,0.012111,0.001281,0.001125,0.000383,0.000154,3.8e-05,40.730995,0.00031,0.012217,41.182899,40.316708,41.348262,1820401.0,0.958526,8.65104,8.070397,2.477027,0
2018-06-06 05:02:18,0.000785,1820405.0,0.000748,0.012111,0.001314,0.001143,0.000386,0.000155,3.8e-05,40.730172,0.000314,0.012217,41.182899,40.316708,41.348262,1820405.0,0.958526,8.65104,8.070397,2.477027,0
2018-06-06 05:02:19,0.000824,1820411.0,0.0007509999999999,0.012111,0.001534,0.001188,0.000387,0.000157,3.8e-05,40.729396,0.00032,0.012217,41.398053,41.426754,41.419463,1820411.0,0.958526,8.65104,8.070397,2.477027,0
2018-06-06 05:02:20,0.000893,1820439.0,0.0009429999999999,0.012111,0.001625,0.0012289999999999,0.000387,0.000161,3.8e-05,40.729111,0.000354,0.012217,41.398053,41.426754,41.419463,1820439.0,0.9552,8.65104,8.070397,2.467947,0
2018-06-06 05:02:21,0.000914,1820574.0,0.000924,0.012111,0.001646,0.00131,0.000388,0.0001629999999999,3.8e-05,40.73122,0.000354,0.012217,41.398053,41.426754,41.419463,1820574.0,0.976498,8.65104,8.070397,2.2483720000000003,0
2018-06-06 05:02:22,0.000931,1820578.0,0.000925,0.012111,0.001646,0.001314,0.000391,0.0001629999999999,3.8e-05,40.730399,0.000356,0.012217,41.398053,41.426754,41.419463,1820578.0,0.976498,8.65104,8.070397,2.2483720000000003,0
2018-06-06 05:02:23,0.000931,1820580.0,0.000925,0.012111,0.001646,0.001314,0.000391,0.000164,3.8e-05,40.729532,0.000358,0.012217,41.398053,41.426754,41.419463,1820580.0,0.976498,8.65104,8.070397,2.2483720000000003,0
2018-06-06 05:02:24,0.0009539999999999,1820584.0,0.000926,0.012111,0.001715,0.001534,0.0004019999999999,0.000165,3.8e-05,40.72871,0.000363,0.012217,41.292303,40.912899,41.383898,1820584.0,0.976498,8.65104,8.070397,2.2483720000000003,0
2018-06-06 05:02:25,0.0009539999999999,1820612.0,0.000925,0.012111,0.001715,0.001373,0.000405,0.000168,3.8e-05,40.728425,0.000364,0.012217,41.292303,40.912899,41.383898,1820612.0,0.975928,8.65104,8.070397,2.477027,0
2018-06-06 05:02:26,0.0009339999999999,1820805.0,0.000896,0.012111,0.001715,0.001314,0.000394,0.000165,3.8e-05,40.731832,0.000356,0.012217,41.292303,40.912899,41.383898,1820805.0,0.902524,8.65104,7.902221000000001,2.2483720000000003,0
2018-06-06 05:02:27,0.0009339999999999,1820810.0,0.000895,0.012111,0.001715,0.001314,0.000398,0.000167,3.8e-05,40.731033,0.000357,0.012217,41.292303,40.912899,41.383898,1820810.0,0.902524,8.65104,7.902221000000001,2.2483720000000003,0
2018-06-06 05:02:28,0.0009339999999999,1820814.0,0.000895,0.012111,0.001715,0.001314,0.000399,0.000168,3.8e-05,40.730211,0.000357,0.012217,41.292303,40.912899,41.383898,1820814.0,0.902524,8.65104,7.902221000000001,2.2483720000000003,0
2018-06-06 05:02:29,0.0009449999999999,1820818.0,0.000895,0.012111,0.001715,0.001314,0.000408,0.000168,3.8e-05,40.72939,0.00036,0.012217,41.383337,41.383606,41.413904,1820818.0,0.902524,8.65104,7.902221000000001,2.2483720000000003,0
2018-06-06 05:02:30,0.0009449999999999,1820845.0,0.000893,0.012111,0.001715,0.001314,0.000413,0.000167,3.8e-05,40.729082,0.000359,0.012217,41.383337,41.383606,41.413904,1820845.0,0.895963,8.65104,7.902221000000001,2.2483720000000003,0
2018-06-06 05:02:31,0.000931,1821055.0,0.000998,0.011795,0.001715,0.001326,0.000394,0.000158,3.8e-05,40.732869,0.0003689999999999,0.012217,41.383337,41.383606,41.413904,1821055.0,0.904552,8.65104,8.054114,0.1491859999999999,0
2018-06-06 05:02:32,0.000931,1821057.0,0.000998,0.011795,0.001715,0.001326,0.000394,0.000158,3.8e-05,40.73200300000001,0.0003689999999999,0.012217,41.383337,41.383606,41.413904,1821057.0,0.904552,8.65104,8.054114,0.1491859999999999,0
2018-06-06 05:02:33,0.000931,1821061.0,0.000997,0.011795,0.001715,0.001326,0.0004019999999999,0.00016,3.8e-05,40.731181,0.000371,0.012217,41.383337,41.383606,41.413904,1821061.0,0.904552,8.65104,8.054114,0.1491859999999999,0
2018-06-06 05:02:34,0.000931,1821065.0,0.000996,0.011795,0.001715,0.001326,0.000407,0.000162,3.8e-05,40.73036,0.000372,0.012217,41.512535,42.00857,41.45704,1821065.0,0.904552,8.65104,8.054114,0.1491859999999999,0
2018-06-06 05:02:35,0.000893,1821092.0,0.00099,0.011795,0.001715,0.001326,0.000407,0.000158,3.8e-05,40.730052,0.000368,0.012217,41.512535,42.00857,41.45704,1821092.0,0.900593,8.65104,7.902221000000001,0.1491859999999999,0
2018-06-06 05:02:36,0.0008289999999999,1821252.0,0.000972,0.011795,0.001779,0.001534,0.000398,0.000151,3.8e-05,40.73272,0.000361,0.012217,41.512535,42.00857,41.45704,1821252.0,0.802657,8.65104,2.75679,0.127343,0
2018-06-06 05:02:37,0.0008289999999999,1821257.0,0.000972,0.011795,0.001779,0.001534,0.000398,0.000151,3.8e-05,40.731921,0.000361,0.012217,41.512535,42.00857,41.45704,1821257.0,0.802657,8.65104,2.75679,0.127343,0
2018-06-06 05:02:38,0.0008289999999999,1821259.0,0.000972,0.011795,0.001779,0.001534,0.000398,0.000151,3.8e-05,40.731055,0.000361,0.012217,41.512535,42.00857,41.45704,1821259.0,0.802657,8.65104,2.75679,0.127343,0
2018-06-06 05:02:39,0.000882,1821265.0,0.001101,0.011953,0.001976,0.0016,0.000399,0.000152,3.8e-05,40.73027800000001,0.000385,0.012217,41.487535,41.847974,41.448968,1821265.0,0.802657,8.65104,2.75679,0.127343,0
2018-06-06 05:02:40,0.000882,1821293.0,0.001096,0.011953,0.001976,0.0016,0.000407,0.000152,3.8e-05,40.729993,0.000387,0.012217,41.487535,41.847974,41.448968,1821293.0,0.8066800000000001,8.65104,2.75679,0.145995,0
2018-06-06 05:02:41,0.0008039999999999,1821426.0,0.000991,0.011953,0.001715,0.001358,0.000394,0.000152,3.8e-05,40.732056,0.00036,0.012217,41.487535,41.847974,41.448968,1821426.0,0.726024,8.65104,2.6985490000000003,0.120441,0
2018-06-06 05:02:42,0.0008289999999999,1821430.0,0.000992,0.011953,0.001715,0.001358,0.000399,0.000152,3.8e-05,40.731235,0.000362,0.012217,41.487535,41.847974,41.448968,1821430.0,0.726024,8.65104,2.6985490000000003,0.120441,0
2018-06-06 05:02:43,0.0008289999999999,1821434.0,0.000991,0.011953,0.001715,0.001358,0.000399,0.000153,3.8e-05,40.730413,0.000363,0.012217,41.487535,41.847974,41.448968,1821434.0,0.726024,8.65104,2.6985490000000003,0.120441,0
2018-06-06 05:02:44,0.0008289999999999,1821436.0,0.000991,0.011953,0.001715,0.001358,0.000401,0.000154,3.8e-05,40.729548,0.000364,0.012217,41.373694,41.268458,41.411024,1821436.0,0.726024,8.65104,2.6985490000000003,0.120441,0
2018-06-06 05:02:45,0.000801,1821528.0,0.000971,0.011953,0.001715,0.001326,0.000399,0.000152,3.8e-05,40.730692,0.000356,0.012217,41.373694,41.268458,41.411024,1821528.0,0.802341,8.52311,2.751758,0.120441,0
2018-06-06 05:02:46,0.00078,1821649.0,0.00095,0.011953,0.001715,0.001314,0.000396,0.000154,3.8e-05,40.732489,0.000352,0.012217,41.373694,41.268458,41.411024,1821649.0,0.788339,8.52311,2.6985490000000003,0.139882,0
2018-06-06 05:02:47,0.000791,1821652.0,0.00095,0.011953,0.001715,0.001314,0.000399,0.000154,3.8e-05,40.73164600000001,0.000354,0.012217,41.373694,41.268458,41.411024,1821652.0,0.788339,8.52311,2.6985490000000003,0.139882,0
2018-06-06 05:02:48,0.000791,1821656.0,0.00095,0.011953,0.001715,0.001314,0.000399,0.000154,3.8e-05,40.730824,0.000354,0.012217,41.373694,41.268458,41.411024,1821656.0,0.788339,8.52311,2.6985490000000003,0.139882,0
2018-06-06 05:02:49,0.000786,1821662.0,0.000948,0.011953,0.001715,0.00131,0.000399,0.000158,3.8e-05,40.730047,0.000356,0.012217,41.42702,41.534833,41.428691,1821662.0,0.788339,8.52311,2.6985490000000003,0.139882,0
2018-06-06 05:02:50,0.000784,1821690.0,0.000942,0.011953,0.001646,0.00131,0.000399,0.000154,3.8e-05,40.729763,0.000354,0.012217,41.42702,41.534833,41.428691,1821690.0,0.790719,8.52311,2.722012,0.144348,0
2018-06-06 05:02:51,0.000784,1821849.0,0.000794,0.011795,0.001644,0.001299,0.000396,0.000151,3.8e-05,40.732407,0.000328,0.012217,41.42702,41.534833,41.428691,1821849.0,0.8390850000000001,8.52311,2.75679,0.145995,0
2018-06-06 05:02:52,0.000801,1821853.0,0.000793,0.011795,0.001644,0.001299,0.000398,0.000152,3.8e-05,40.731586,0.00033,0.012217,41.42702,41.534833,41.428691,1821853.0,0.8390850000000001,8.52311,2.75679,0.145995,0
2018-06-06 05:02:53,0.000801,1821855.0,0.000793,0.011795,0.001644,0.001299,0.000398,0.000152,3.8e-05,40.73072,0.00033,0.012217,41.42702,41.534833,41.428691,1821855.0,0.8390850000000001,8.52311,2.75679,0.145995,0
2018-06-06 05:02:54,0.000801,1821859.0,0.000792,0.011795,0.001644,0.001299,0.000399,0.000152,3.8e-05,40.729899,0.000332,0.012217,41.400128,41.396124,41.419668,1821859.0,0.8390850000000001,8.52311,2.75679,0.145995,0
2018-06-06 05:02:55,0.0008039999999999,1821886.0,0.000789,0.011795,0.001644,0.001299,0.000401,0.000153,3.8e-05,40.729591,0.000333,0.012217,41.400128,41.396124,41.419668,1821886.0,0.797958,8.52311,2.722012,0.144348,0
2018-06-06 05:02:56,0.000824,1822046.0,0.000772,0.011795,0.0016,0.0012259999999999,0.000401,0.00015,3.8e-05,40.732258,0.000329,0.012217,41.400128,41.396124,41.419668,1822046.0,0.8400270000000001,8.52311,7.590139,0.145221,0
2018-06-06 05:02:57,0.000834,1822051.0,0.000775,0.011795,0.0016,0.001314,0.0004019999999999,0.000152,3.8e-05,40.731459,0.000334,0.012217,41.400128,41.396124,41.419668,1822051.0,0.8400270000000001,8.52311,7.590139,0.145221,0
2018-06-06 05:02:58,0.000834,1822055.0,0.000775,0.011795,0.0016,0.001314,0.000403,0.000152,3.8e-05,40.730639,0.000335,0.012217,41.400128,41.396124,41.419668,1822055.0,0.8400270000000001,8.52311,7.590139,0.145221,0
2018-06-06 05:02:59,0.000834,1822059.0,0.000774,0.011795,0.0016,0.001314,0.000405,0.000153,3.8e-05,40.729817,0.000336,0.012217,41.376986,41.284496,41.411803000000006,1822059.0,0.8400270000000001,8.52311,7.590139,0.145221,0
2018-06-06 05:03:00,0.000834,1822139.0,0.0007639999999999,0.011795,0.0016,0.00131,0.000414,0.000144,3.9e-05,40.730695,0.000333,0.012217,41.376986,41.284496,41.411803000000006,1822139.0,0.8396629999999999,8.52311,2.75679,0.145221,0
2018-06-06 05:03:01,0.000822,1822282.0,0.000746,0.011795,0.001576,0.0012289999999999,0.000417,0.000136,3.9e-05,40.732979,0.0003259999999999,0.012217,41.376986,41.284496,41.411803000000006,1822282.0,0.888774,8.52311,7.590139,0.144348,0
2018-06-06 05:03:02,0.000822,1822284.0,0.000746,0.011795,0.001576,0.0012289999999999,0.000419,0.000136,3.9e-05,40.732114,0.000327,0.012217,41.376986,41.284496,41.411803000000006,1822284.0,0.888774,8.52311,7.590139,0.144348,0
2018-06-06 05:03:03,0.000822,1822288.0,0.000745,0.011795,0.001576,0.0012289999999999,0.00042,0.000137,3.9e-05,40.731293,0.000328,0.012217,41.376986,41.284496,41.411803000000006,1822288.0,0.888774,8.52311,7.590139,0.144348,0
2018-06-06 05:03:04,0.000828,1822292.0,0.000745,0.011795,0.001576,0.001213,0.000421,0.000138,3.9e-05,40.730462,0.00033,0.012217,41.460009,41.69350900000001,41.439438,1822292.0,0.888774,8.52311,7.590139,0.144348,0
2018-06-06 05:03:05,0.000828,1822320.0,0.00075,0.011795,0.001644,0.001299,0.000424,0.000138,3.9e-05,40.730188,0.000334,0.012217,41.460009,41.69350900000001,41.439438,1822320.0,0.889392,8.52311,7.590139,2.399361,0
2018-06-06 05:03:06,0.000828,1822455.0,0.000733,0.011795,0.001644,0.001213,0.00042,0.000136,3.5e-05,40.732295,0.000328,0.012217,41.460009,41.69350900000001,41.439438,1822455.0,0.907753,8.52311,7.802399,2.399361,0
2018-06-06 05:03:07,0.000828,1822460.0,0.000733,0.011795,0.001644,0.001213,0.000421,0.000136,3.5e-05,40.731497,0.000329,0.012217,41.460009,41.69350900000001,41.439438,1822460.0,0.907753,8.52311,7.802399,2.399361,0
2018-06-06 05:03:08,0.000828,1822462.0,0.000732,0.011795,0.001644,0.001213,0.000423,0.000136,3.5e-05,40.730631,0.000329,0.012217,41.460009,41.69350900000001,41.439438,1822462.0,0.907753,8.52311,7.802399,2.399361,0
2018-06-06 05:03:09,0.000832,1822468.0,0.000733,0.011795,0.001644,0.001265,0.000423,0.000137,3.5e-05,40.729855,0.000331,0.012217,41.35654,41.174317,41.404871,1822468.0,0.907753,8.52311,7.802399,2.399361,0
2018-06-06 05:03:10,0.000832,1822495.0,0.00073,0.011795,0.0016,0.001299,0.000423,0.000138,3.5e-05,40.729548,0.000332,0.012217,41.35654,41.174317,41.404871,1822495.0,0.908387,8.52311,7.802399,2.51565,0
2018-06-06 05:03:11,0.000771,1822703.0,0.000697,0.011795,0.001576,0.001265,0.00041,0.000133,3.5e-05,40.733287,0.000316,0.012217,41.35654,41.174317,41.404871,1822703.0,0.911078,8.52311,7.590139,2.51565,0
2018-06-06 05:03:12,0.000784,1822707.0,0.000697,0.011795,0.001576,0.001265,0.000411,0.000133,3.5e-05,40.732466,0.000318,0.012217,41.35654,41.174317,41.404871,1822707.0,0.911078,8.52311,7.590139,2.51565,0
2018-06-06 05:03:13,0.000784,1822711.0,0.000697,0.011795,0.001576,0.001265,0.000412,0.000136,3.5e-05,40.731645,0.00032,0.012217,41.35654,41.174317,41.404871,1822711.0,0.911078,8.52311,7.590139,2.51565,0
2018-06-06 05:03:14,0.000784,1822713.0,0.000697,0.011795,0.001576,0.001265,0.000412,0.000136,3.5e-05,40.73078,0.00032,0.012217,41.489487,41.832006,41.449165,1822713.0,0.911078,8.52311,7.590139,2.51565,0
2018-06-06 05:03:15,0.000784,1822803.0,0.000868,0.012493,0.0016,0.001265,0.000411,0.000129,3.8e-05,40.731879,0.000337,0.012493,41.489487,41.832006,41.449165,1822803.0,0.961049,8.52311,7.802399,2.51565,0
2018-06-06 05:03:16,0.000784,1822900.0,0.000855,0.012493,0.0016,0.001265,0.0004059999999999,0.000132,3.8e-05,40.733138,0.000335,0.012493,41.489487,41.832006,41.449165,1822900.0,0.946461,8.52311,7.590139,2.51565,0
2018-06-06 05:03:17,0.000784,1822903.0,0.000855,0.012493,0.0016,0.001265,0.0004059999999999,0.000132,3.8e-05,40.732295,0.000335,0.012493,41.489487,41.832006,41.449165,1822903.0,0.946461,8.52311,7.590139,2.51565,0
2018-06-06 05:03:18,0.000784,1822907.0,0.000855,0.012493,0.0016,0.001265,0.0004089999999999,0.000132,3.8e-05,40.731474,0.000336,0.012493,41.489487,41.832006,41.449165,1822907.0,0.946461,8.52311,7.590139,2.51565,0
2018-06-06 05:03:19,0.000784,1822913.0,0.0008529999999999,0.012493,0.0016,0.001265,0.000411,0.000133,3.8e-05,40.730698,0.000337,0.012493,41.454951,41.637554,41.437812,1822913.0,0.946461,8.52311,7.590139,2.51565,0
2018-06-06 05:03:20,0.000786,1822939.0,0.000847,0.012493,0.001576,0.001265,0.000417,0.000138,3.8e-05,40.730368,0.0003399999999999,0.012493,41.454951,41.637554,41.437812,1822939.0,0.943796,8.52311,7.590139,2.51565,0
2018-06-06 05:03:21,0.0007599999999999,1823100.0,0.0008269999999999,0.012493,0.001576,0.001255,0.000417,0.000138,3.8e-05,40.733055,0.000335,0.012493,41.454951,41.637554,41.437812,1823100.0,0.912241,8.52311,7.590139,2.410505,0
2018-06-06 05:03:22,0.0007599999999999,1823104.0,0.0008269999999999,0.012493,0.001576,0.001255,0.000417,0.000138,3.8e-05,40.732235,0.000335,0.012493,41.454951,41.637554,41.437812,1823104.0,0.912241,8.52311,7.590139,2.410505,0
2018-06-06 05:03:23,0.0007599999999999,1823106.0,0.0008269999999999,0.012493,0.001576,0.001255,0.000417,0.000138,3.8e-05,40.73137,0.000335,0.012493,41.454951,41.637554,41.437812,1823106.0,0.912241,8.52311,7.590139,2.410505,0
2018-06-06 05:03:24,0.0007599999999999,1823110.0,0.0008269999999999,0.012493,0.001576,0.001255,0.000417,0.000138,3.8e-05,40.730549,0.000335,0.012493,41.427597,41.490631,41.428739,1823110.0,0.912241,8.52311,7.590139,2.410505,0
2018-06-06 05:03:25,0.000757,1823138.0,0.000825,0.012493,0.001576,0.001255,0.0004179999999999,0.000138,3.8e-05,40.730264,0.000335,0.012493,41.427597,41.490631,41.428739,1823138.0,0.911273,8.52311,7.590139,2.51565,0
2018-06-06 05:03:26,0.000748,1823271.0,0.00079,0.012493,0.001576,0.001255,0.000411,0.000132,3.8e-05,40.732324,0.000324,0.012493,41.427597,41.490631,41.428739,1823271.0,0.8385969999999999,8.52311,7.450129,0.19002,0
2018-06-06 05:03:27,0.000748,1823276.0,0.00079,0.012493,0.001576,0.001255,0.000412,0.000132,3.8e-05,40.731527,0.000324,0.012493,41.427597,41.490631,41.428739,1823276.0,0.8385969999999999,8.52311,7.450129,0.19002,0
2018-06-06 05:03:28,0.000748,1823280.0,0.00079,0.012493,0.001576,0.001255,0.000412,0.000132,3.8e-05,40.730707,0.000324,0.012493,41.427597,41.490631,41.428739,1823280.0,0.8385969999999999,8.52311,7.450129,0.19002,0
2018-06-06 05:03:29,0.000748,1823284.0,0.00079,0.012493,0.001576,0.001255,0.000414,0.000136,3.8e-05,40.72988400000001,0.000325,0.012493,41.318052,40.955678000000006,41.392014,1823284.0,0.8385969999999999,8.52311,7.450129,0.19002,0
2018-06-06 05:03:30,0.0007379999999999,1823312.0,0.000785,0.012493,0.001576,0.001213,0.000412,0.000136,3.8e-05,40.729601,0.000323,0.012493,41.318052,40.955678000000006,41.392014,1823312.0,0.839831,8.52311,7.450129,2.410505,0
2018-06-06 05:03:31,0.000748,1823497.0,0.000731,0.012493,0.001534,0.001213,0.000401,0.00013,3.9e-05,40.732824,0.000312,0.012493,41.318052,40.955678000000006,41.392014,1823497.0,0.8826299999999999,8.52311,7.450129,2.410505,0
2018-06-06 05:03:32,0.000748,1823499.0,0.000731,0.012493,0.001534,0.001213,0.0004019999999999,0.000131,3.9e-05,40.731959,0.0003129999999999,0.012493,41.318052,40.955678000000006,41.392014,1823499.0,0.8826299999999999,8.52311,7.450129,2.410505,0
2018-06-06 05:03:33,0.0007509999999999,1823503.0,0.000732,0.012493,0.001534,0.001255,0.000403,0.000131,3.9e-05,40.731139,0.000315,0.012493,41.318052,40.955678000000006,41.392014,1823503.0,0.8826299999999999,8.52311,7.450129,2.410505,0
2018-06-06 05:03:34,0.000769,1823507.0,0.000736,0.012493,0.001599,0.001292,0.000404,0.000132,3.9e-05,40.730318,0.00032,0.012493,41.368992,41.23107,41.408679,1823507.0,0.8826299999999999,8.52311,7.450129,2.410505,0
2018-06-06 05:03:35,0.000793,1823535.0,0.000735,0.012493,0.0016,0.001299,0.0004089999999999,0.000139,3.9e-05,40.730034,0.000325,0.012493,41.368992,41.23107,41.408679,1823535.0,0.8460030000000001,8.357049,7.450129,2.410505,0
2018-06-06 05:03:36,0.000793,1823694.0,0.000717,0.012493,0.001599,0.001292,0.0004019999999999,0.000139,3.9e-05,40.732675,0.000319,0.012493,41.368992,41.23107,41.408679,1823694.0,0.8685729999999999,9.336323,7.450129,0.19002,0
2018-06-06 05:03:37,0.000819,1823699.0,0.000717,0.012493,0.001599,0.001292,0.000404,0.00014,3.9e-05,40.731877,0.000321,0.012493,41.368992,41.23107,41.408679,1823699.0,0.8685729999999999,9.336323,7.450129,0.19002,0
2018-06-06 05:03:38,0.000828,1823701.0,0.000719,0.012493,0.001599,0.00131,0.000404,0.00014,3.9e-05,40.731012,0.000323,0.012493,41.368992,41.23107,41.408679,1823701.0,0.8685729999999999,9.336323,7.450129,0.19002,0
2018-06-06 05:03:39,0.0008619999999999,1823707.0,0.000719,0.012493,0.001599,0.001299,0.000411,0.00014,3.9e-05,40.730236,0.0003259999999999,0.012493,41.34636500000001,41.13263900000001,41.400875,1823707.0,0.8685729999999999,9.336323,7.450129,0.19002,0
2018-06-06 05:03:40,0.000924,1823735.0,0.000719,0.012493,0.001599,0.001414,0.00041,0.0001419999999999,3.9e-05,40.729952,0.000328,0.012493,41.34636500000001,41.13263900000001,41.400875,1823735.0,0.8706790000000001,9.336323,7.450129,2.410505,0
2018-06-06 05:03:41,0.000828,1823894.0,0.000701,0.012493,0.001599,0.001367,0.0004,0.00013,3.9e-05,40.732593,0.000316,0.012493,41.34636500000001,41.13263900000001,41.400875,1823894.0,0.897803,9.336323,7.590139,0.1428819999999999,0
2018-06-06 05:03:42,0.000828,1823898.0,0.000701,0.012493,0.001599,0.001367,0.0004,0.00013,3.9e-05,40.731774,0.000316,0.012493,41.34636500000001,41.13263900000001,41.400875,1823898.0,0.897803,9.336323,7.590139,0.1428819999999999,0
2018-06-06 05:03:43,0.000828,1823902.0,0.000701,0.012493,0.001599,0.001367,0.0004,0.00013,3.9e-05,40.730953,0.000316,0.012493,41.34636500000001,41.13263900000001,41.400875,1823902.0,0.897803,9.336323,7.590139,0.1428819999999999,0
2018-06-06 05:03:44,0.000828,1823904.0,0.000701,0.012493,0.001599,0.001367,0.000401,0.000131,3.9e-05,40.730088,0.000316,0.012493,41.320806,41.026087,41.392006,1823904.0,0.897803,9.336323,7.590139,0.1428819999999999,0
2018-06-06 05:03:45,0.000924,1823932.0,0.000701,0.012493,0.001648,0.001414,0.000404,0.000132,3.9e-05,40.729804,0.000321,0.012493,41.320806,41.026087,41.392006,1823932.0,0.8939860000000001,9.336323,7.590139,0.1428819999999999,0
2018-06-06 05:03:46,0.000793,1824069.0,0.000682,0.012493,0.0016,0.001367,0.000394,0.000129,3.4e-05,40.731953,0.000308,0.012493,41.320806,41.026087,41.392006,1824069.0,0.88387,9.336323,7.590139,0.1428819999999999,0
2018-06-06 05:03:47,0.000793,1824072.0,0.000681,0.012493,0.0016,0.001367,0.000397,0.000129,3.4e-05,40.73111,0.0003109999999999,0.012493,41.320806,41.026087,41.392006,1824072.0,0.88387,9.336323,7.590139,0.1428819999999999,0
2018-06-06 05:03:48,0.000793,1824076.0,0.000681,0.012493,0.0016,0.001367,0.000397,0.000129,3.4e-05,40.73029,0.0003109999999999,0.012493,41.320806,41.026087,41.392006,1824076.0,0.88387,9.336323,7.590139,0.1428819999999999,0
2018-06-06 05:03:49,0.000819,1824082.0,0.000681,0.012493,0.001599,0.001367,0.000399,0.00013,3.4e-05,40.729516,0.000312,0.012493,41.216332,40.544268,41.356593,1824082.0,0.88387,9.336323,7.590139,0.1428819999999999,0
2018-06-06 05:03:50,0.0008619999999999,1824110.0,0.000678,0.012493,0.001599,0.001367,0.000404,0.000132,3.4e-05,40.72923,0.000315,0.012493,41.216332,40.544268,41.356593,1824110.0,0.885395,9.336323,7.590139,0.19002,0
2018-06-06 05:03:51,0.000769,1824245.0,0.000655,0.012493,0.001599,0.001299,0.000394,0.000131,3.4e-05,40.731336,0.000302,0.012493,41.216332,40.544268,41.356593,1824245.0,0.923491,9.336323,7.802399,0.19002,0
2018-06-06 05:03:52,0.000769,1824249.0,0.000655,0.012493,0.001599,0.001299,0.000394,0.000131,3.4e-05,40.730514,0.000302,0.012493,41.216332,40.544268,41.356593,1824249.0,0.923491,9.336323,7.802399,0.19002,0
2018-06-06 05:03:53,0.000793,1824251.0,0.000656,0.012493,0.001599,0.001299,0.000396,0.000131,3.4e-05,40.72965,0.000303,0.012493,41.216332,40.544268,41.356593,1824251.0,0.923491,9.336323,7.802399,0.19002,0
2018-06-06 05:03:54,0.000791,1824255.0,0.000655,0.012493,0.001599,0.001299,0.000397,0.000132,3.4e-05,40.72883,0.000304,0.012493,41.113585,40.100973,41.321376,1824255.0,0.923491,9.336323,7.802399,0.19002,0
2018-06-06 05:03:55,0.000785,1824364.0,0.000642,0.012493,0.001599,0.001255,0.000397,0.00013,3.4e-05,40.730349,0.000299,0.012493,41.113585,40.100973,41.321376,1824364.0,0.97082,9.336323,7.865252000000001,2.637859,0
2018-06-06 05:03:56,0.000771,1824416.0,0.000637,0.012493,0.001576,0.001255,0.000396,0.000131,3.4e-05,40.730606,0.000299,0.012493,41.113585,40.100973,41.321376,1824416.0,0.962378,9.336323,7.865252000000001,2.552576,0
2018-06-06 05:03:57,0.000792,1824421.0,0.000638,0.012493,0.001576,0.001243,0.000398,0.000132,3.4e-05,40.729808,0.000302,0.012493,41.113585,40.100973,41.321376,1824421.0,0.962378,9.336323,7.865252000000001,2.552576,0
2018-06-06 05:03:58,0.000792,1824425.0,0.000638,0.012493,0.001576,0.001243,0.000399,0.000133,3.4e-05,40.728988,0.000303,0.012493,41.113585,40.100973,41.321376,1824425.0,0.962378,9.336323,7.865252000000001,2.552576,0
2018-06-06 05:03:59,0.000792,1824429.0,0.000638,0.012493,0.001576,0.001243,0.0004019999999999,0.000133,3.4e-05,40.728169,0.000304,0.012493,41.009231,39.677131,41.285247,1824429.0,0.962378,9.336323,7.865252000000001,2.552576,0
2018-06-06 05:04:00,0.000784,1824457.0,0.000633,0.012493,0.001576,0.001243,0.0004019999999999,0.000133,3.4e-05,40.727884,0.000303,0.012493,41.009231,39.677131,41.285247,1824457.0,0.912801,9.336323,7.802399,2.422388,0
2018-06-06 05:04:01,0.000761,1824692.0,0.000612,0.011795,0.001501,0.0012029999999999,0.000389,0.0001199999999999,3.4e-05,40.732221,0.000289,0.012493,41.009231,39.677131,41.285247,1824692.0,0.943379,9.336323,7.865252000000001,2.637859,0
2018-06-06 05:04:02,0.000761,1824694.0,0.000612,0.011795,0.001501,0.0012029999999999,0.000392,0.0001199999999999,3.4e-05,40.731357,0.00029,0.012493,41.009231,39.677131,41.285247,1824694.0,0.943379,9.336323,7.865252000000001,2.637859,0
2018-06-06 05:04:03,0.000771,1824698.0,0.000612,0.011795,0.001501,0.0012029999999999,0.000396,0.000122,3.4e-05,40.730536,0.000292,0.012493,41.009231,39.677131,41.285247,1824698.0,0.943379,9.336323,7.865252000000001,2.637859,0
2018-06-06 05:04:04,0.000778,1824702.0,0.000612,0.011795,0.001501,0.0012029999999999,0.000397,0.000122,3.4e-05,40.729718,0.000293,0.012493,41.230561,40.854306,41.357905,1824702.0,0.943379,9.336323,7.865252000000001,2.637859,0
2018-06-06 05:04:05,0.000792,1824729.0,0.000612,0.011795,0.001572,0.001243,0.000399,0.000124,3.4e-05,40.729379,0.000296,0.012493,41.230561,40.854306,41.357905,1824729.0,0.943879,9.336323,7.865252000000001,2.637859,0
2018-06-06 05:04:06,0.000778,1824961.0,0.000543,0.011795,0.001572,0.0012029999999999,0.000389,0.000124,3.4e-05,40.73368,0.000283,0.012493,41.230561,40.854306,41.357905,1824961.0,0.966142,9.336323,7.802399,2.637859,0
2018-06-06 05:04:07,0.00079,1824966.0,0.000543,0.011795,0.001572,0.001213,0.000392,0.000126,3.4e-05,40.732883,0.000285,0.012493,41.230561,40.854306,41.357905,1824966.0,0.966142,9.336323,7.802399,2.637859,0
2018-06-06 05:04:08,0.00079,1824968.0,0.000543,0.011795,0.001572,0.001213,0.000392,0.000126,3.4e-05,40.732018,0.000285,0.012493,41.230561,40.854306,41.357905,1824968.0,0.966142,9.336323,7.802399,2.637859,0
2018-06-06 05:04:09,0.00079,1824974.0,0.000543,0.011795,0.001572,0.001213,0.000392,0.000126,3.4e-05,40.731243,0.000285,0.012493,41.448232,41.93736,41.43016,1824974.0,0.966142,9.336323,7.802399,2.637859,0
2018-06-06 05:04:10,0.000793,1825083.0,0.000898,0.012066,0.0016,0.001353,0.000385,0.000122,3.4e-05,40.732765,0.000325,0.012493,41.448232,41.93736,41.43016,1825083.0,0.974012,9.336323,7.802399,2.716203,0
2018-06-06 05:04:11,0.0008039999999999,1825201.0,0.001141,0.016933,0.001648,0.001414,0.000385,0.0001199999999999,3.4e-05,40.734492,0.000354,0.016933,41.448232,41.93736,41.43016,1825201.0,0.964885,9.336323,7.802399,2.716203,0
2018-06-06 05:04:12,0.0008039999999999,1825205.0,0.001141,0.016933,0.001648,0.001414,0.000385,0.0001199999999999,3.4e-05,40.733672,0.000354,0.016933,41.448232,41.93736,41.43016,1825205.0,0.964885,9.336323,7.802399,2.716203,0
2018-06-06 05:04:13,0.000793,1825209.0,0.00114,0.016933,0.001648,0.001414,0.000387,0.000121,3.4e-05,40.732851,0.000354,0.016933,41.448232,41.93736,41.43016,1825209.0,0.964885,9.336323,7.802399,2.716203,0
2018-06-06 05:04:14,0.000793,1825211.0,0.00114,0.016933,0.001648,0.001414,0.000389,0.000121,3.4e-05,40.731988,0.000354,0.016933,41.553218,42.406111,41.46545,1825211.0,0.964885,9.336323,7.802399,2.716203,0
2018-06-06 05:04:15,0.0008349999999999,1825239.0,0.001137,0.016933,0.001648,0.001414,0.000389,0.000122,3.4e-05,40.731703,0.000356,0.016933,41.553218,42.406111,41.46545,1825239.0,0.964842,9.336323,7.802399,2.716203,0
2018-06-06 05:04:16,0.000793,1825398.0,0.001084,0.016933,0.001648,0.001299,0.000381,0.000127,3.4e-05,40.734343,0.000347,0.016933,41.553218,42.406111,41.46545,1825398.0,0.990391,9.336323,7.645897,2.716203,0
2018-06-06 05:04:17,0.000816,1825401.0,0.001083,0.016933,0.001648,0.001299,0.000389,0.000127,3.4e-05,40.733501,0.00035,0.016933,41.553218,42.406111,41.46545,1825401.0,0.990391,9.336323,7.645897,2.716203,0
2018-06-06 05:04:18,0.000816,1825405.0,0.001082,0.016933,0.001646,0.001299,0.000389,0.000128,3.4e-05,40.732681,0.00035,0.016933,41.553218,42.406111,41.46545,1825405.0,0.990391,9.336323,7.645897,2.716203,0
2018-06-06 05:04:19,0.0008619999999999,1825411.0,0.00119,0.016933,0.0018059999999999,0.001367,0.000393,0.000128,3.4e-05,40.731906,0.000375,0.016933,41.517628,42.165756,41.454007,1825411.0,0.990391,9.336323,7.645897,2.716203,0
2018-06-06 05:04:20,0.0008349999999999,1825438.0,0.001139,0.016933,0.001648,0.001299,0.000393,0.000128,3.4e-05,40.731599,0.000365,0.016933,41.517628,42.165756,41.454007,1825438.0,0.985264,8.566358000000001,7.645897,2.716203,0
2018-06-06 05:04:21,0.0008349999999999,1825574.0,0.001105,0.016933,0.0016,0.001255,0.00039,0.000127,3.4e-05,40.733725,0.000357,0.016933,41.517628,42.165756,41.454007,1825574.0,0.973223,8.566358000000001,7.645897,2.716203,0
2018-06-06 05:04:22,0.0008349999999999,1825578.0,0.001105,0.016933,0.0016,0.001255,0.000393,0.000128,3.4e-05,40.732905,0.000358,0.016933,41.517628,42.165756,41.454007,1825578.0,0.973223,8.566358000000001,7.645897,2.716203,0
2018-06-06 05:04:23,0.0008349999999999,1825580.0,0.001104,0.016933,0.0016,0.001255,0.000393,0.000128,3.4e-05,40.732041,0.000358,0.016933,41.517628,42.165756,41.454007,1825580.0,0.973223,8.566358000000001,7.645897,2.716203,0
2018-06-06 05:04:24,0.0008349999999999,1825584.0,0.001103,0.016933,0.0016,0.001255,0.000396,0.000128,3.4e-05,40.731222,0.000358,0.016933,41.409901,41.592813,41.418251,1825584.0,0.973223,8.566358000000001,7.645897,2.716203,0
2018-06-06 05:04:25,0.000838,1825612.0,0.001099,0.016933,0.0016,0.001255,0.000398,0.000129,3.4e-05,40.730937,0.000359,0.016933,41.409901,41.592813,41.418251,1825612.0,0.976233,8.566358000000001,7.645897,2.764554,0
2018-06-06 05:04:26,0.0008039999999999,1825742.0,0.000967,0.016933,0.001558,0.001213,0.0004,0.00013,3.4e-05,40.732927,0.000338,0.016933,41.409901,41.592813,41.418251,1825742.0,0.968214,8.566358000000001,7.645897,2.563707,0
2018-06-06 05:04:27,0.000792,1825804.0,0.000956,0.016933,0.001558,0.0012029999999999,0.000393,0.000129,3.4e-05,40.733404,0.000335,0.016933,41.409901,41.592813,41.418251,1825804.0,0.967442,8.566358000000001,7.645897,2.563707,0
2018-06-06 05:04:28,0.000816,1825808.0,0.000955,0.016933,0.001558,0.0012029999999999,0.000399,0.000129,3.4e-05,40.732585,0.000337,0.016933,41.409901,41.592813,41.418251,1825808.0,0.967442,8.566358000000001,7.645897,2.563707,0
2018-06-06 05:04:29,0.000816,1825812.0,0.000955,0.016933,0.001558,0.0012029999999999,0.000399,0.00013,3.4e-05,40.731765,0.000337,0.016933,41.479157,41.91321,41.441418,1825812.0,0.967442,8.566358000000001,7.645897,2.563707,0
2018-06-06 05:04:30,0.000838,1825839.0,0.000953,0.016933,0.001558,0.001213,0.0004019999999999,0.000132,3.4e-05,40.731458,0.0003399999999999,0.016933,41.479157,41.91321,41.441418,1825839.0,0.964973,8.566358000000001,7.645897,2.563707,0
2018-06-06 05:04:31,0.000838,1825999.0,0.000926,0.016933,0.001558,0.0012029999999999,0.000396,0.000132,3.4e-05,40.734119,0.000334,0.016933,41.479157,41.91321,41.441418,1825999.0,0.996803,8.566358000000001,7.865252000000001,2.563707,0
2018-06-06 05:04:32,0.000838,1826001.0,0.000926,0.016933,0.001558,0.0012029999999999,0.000396,0.000132,3.4e-05,40.733255,0.000334,0.016933,41.479157,41.91321,41.441418,1826001.0,0.996803,8.566358000000001,7.865252000000001,2.563707,0
2018-06-06 05:04:33,0.000838,1826005.0,0.000926,0.016933,0.001558,0.0012029999999999,0.000396,0.000132,3.4e-05,40.732435,0.000334,0.016933,41.479157,41.91321,41.441418,1826005.0,0.996803,8.566358000000001,7.865252000000001,2.563707,0
2018-06-06 05:04:34,0.0008619999999999,1826009.0,0.001056,0.016933,0.001572,0.001213,0.000398,0.000132,3.4e-05,40.731616,0.000357,0.016933,41.441486,41.696274,41.429,1826009.0,0.996803,8.566358000000001,7.865252000000001,2.563707,0
2018-06-06 05:04:35,0.000841,1826033.0,0.00105,0.016933,0.001572,0.001213,0.0004019999999999,0.000133,3.4e-05,40.731243,0.000357,0.016933,41.441486,41.696274,41.429,1826033.0,0.995984,8.566358000000001,7.865252000000001,2.563707,0
2018-06-06 05:04:36,0.00085,1826171.0,0.001024,0.016933,0.001586,0.001213,0.000396,0.000129,3.4e-05,40.733412,0.00035,0.016933,41.441486,41.696274,41.429,1826171.0,0.963893,8.566358000000001,7.645897,2.410505,0
2018-06-06 05:04:37,0.000863,1826176.0,0.001024,0.016933,0.001586,0.0012369999999999,0.000397,0.00013,3.4e-05,40.732615,0.0003529999999999,0.016933,41.441486,41.696274,41.429,1826176.0,0.963893,8.566358000000001,7.645897,2.410505,0
2018-06-06 05:04:38,0.0008619999999999,1826178.0,0.001023,0.016933,0.001586,0.0012369999999999,0.000398,0.00013,3.4e-05,40.731751,0.000354,0.016933,41.441486,41.696274,41.429,1826178.0,0.963893,8.566358000000001,7.645897,2.410505,0
2018-06-06 05:04:39,0.0008619999999999,1826184.0,0.001023,0.016933,0.001586,0.0012369999999999,0.0004,0.000132,3.4e-05,40.730977,0.000354,0.016933,41.335018,41.160869,41.393383,1826184.0,0.963893,8.566358000000001,7.645897,2.410505,0
2018-06-06 05:04:40,0.0008619999999999,1826212.0,0.0010199999999999,0.016933,0.001576,0.0012369999999999,0.0004019999999999,0.000132,3.4e-05,40.730692,0.000356,0.016933,41.335018,41.160869,41.393383,1826212.0,0.964161,8.566358000000001,7.645897,2.524905,0
2018-06-06 05:04:41,0.0008619999999999,1826395.0,0.000993,0.016933,0.001558,0.001241,0.000396,0.000123,3.4e-05,40.733866,0.000341,0.016933,41.335018,41.160869,41.393383,1826395.0,0.941534,8.566358000000001,7.645897,2.401262,0
2018-06-06 05:04:42,0.00085,1826399.0,0.000992,0.016933,0.001558,0.001241,0.000398,0.000123,3.4e-05,40.733047,0.000343,0.016933,41.335018,41.160869,41.393383,1826399.0,0.941534,8.566358000000001,7.645897,2.401262,0
2018-06-06 05:04:43,0.00085,1826403.0,0.000991,0.016933,0.001558,0.001241,0.000401,0.000124,3.4e-05,40.732228000000006,0.000344,0.016933,41.335018,41.160869,41.393383,1826403.0,0.941534,8.566358000000001,7.645897,2.401262,0
2018-06-06 05:04:44,0.00085,1826405.0,0.000991,0.016933,0.001558,0.001241,0.000401,0.000124,3.4e-05,40.731364,0.000345,0.016933,41.388983,41.435847,41.411148,1826405.0,0.941534,8.566358000000001,7.645897,2.401262,0
2018-06-06 05:04:45,0.00085,1826433.0,0.000983,0.016933,0.001558,0.001241,0.000405,0.000126,3.4e-05,40.73108,0.000345,0.016933,41.388983,41.435847,41.411148,1826433.0,0.935537,8.566358000000001,7.645897,2.401262,0
2018-06-06 05:04:46,0.000817,1826592.0,0.000958,0.016933,0.001558,0.0012369999999999,0.0004,0.000124,3.4e-05,40.733718,0.000335,0.016933,41.388983,41.435847,41.411148,1826592.0,0.963451,8.566358000000001,7.865252000000001,0.206401,0
2018-06-06 05:04:47,0.000841,1826595.0,0.001084,0.016933,0.001871,0.001331,0.0004019999999999,0.000125,3.4e-05,40.732876,0.00036,0.016933,41.388983,41.435847,41.411148,1826595.0,0.963451,8.566358000000001,7.865252000000001,0.206401,0
2018-06-06 05:04:48,0.000859,1826599.0,0.001085,0.016933,0.001871,0.001336,0.0004019999999999,0.000125,3.4e-05,40.732057,0.000362,0.016933,41.388983,41.435847,41.411148,1826599.0,0.963451,8.566358000000001,7.865252000000001,0.206401,0
2018-06-06 05:04:49,0.000889,1826605.0,0.001084,0.016933,0.001871,0.001375,0.000405,0.000126,3.4e-05,40.731282,0.000367,0.016933,41.356108,41.27307,41.400006,1826605.0,0.963451,8.566358000000001,7.865252000000001,0.206401,0
2018-06-06 05:04:50,0.000863,1826632.0,0.001077,0.016933,0.0016239999999999,0.001367,0.0004019999999999,0.000127,3.4e-05,40.730976,0.000365,0.016933,41.356108,41.27307,41.400006,1826632.0,0.955762,8.566358000000001,7.865252000000001,0.206401,0
2018-06-06 05:04:51,0.0008619999999999,1826768.0,0.0010539999999999,0.016933,0.0016239999999999,0.001336,0.000404,0.000132,3.4e-05,40.7331,0.000361,0.016933,41.356108,41.27307,41.400006,1826768.0,0.982709,8.566358000000001,8.011561,0.19002,0
2018-06-06 05:04:52,0.000889,1826772.0,0.0010539999999999,0.016933,0.0016239999999999,0.001336,0.000404,0.000132,3.4e-05,40.732281,0.000362,0.016933,41.356108,41.27307,41.400006,1826772.0,0.982709,8.566358000000001,8.011561,0.19002,0
2018-06-06 05:04:53,0.000889,1826774.0,0.0010539999999999,0.016933,0.0016239999999999,0.001336,0.000404,0.000132,3.4e-05,40.731418,0.000362,0.016933,41.356108,41.27307,41.400006,1826774.0,0.982709,8.566358000000001,8.011561,0.19002,0
2018-06-06 05:04:54,0.000901,1826778.0,0.0010539999999999,0.016933,0.0016239999999999,0.001336,0.000404,0.000133,3.4e-05,40.730599,0.000364,0.016933,41.251051,40.771503,41.364549,1826778.0,0.982709,8.566358000000001,8.011561,0.19002,0
2018-06-06 05:04:55,0.0009339999999999,1826875.0,0.001037,0.016933,0.001661,0.001367,0.000407,0.0001419999999999,3.4e-05,40.731852,0.0003689999999999,0.016933,41.251051,40.771503,41.364549,1826875.0,0.942425,8.537221,7.865252000000001,0.203169,0
2018-06-06 05:04:56,0.0009689999999999,1826939.0,0.001149,0.012118,0.001871,0.001375,0.000444,0.000145,3.8e-05,40.732371,0.000397,0.016933,41.251051,40.771503,41.364549,1826939.0,0.884466,8.537221,7.645897,0.149331,0
2018-06-06 05:04:57,0.001022,1826944.0,0.001149,0.012118,0.001871,0.001501,0.0004469999999999,0.000146,3.8e-05,40.731574,0.0004019999999999,0.016933,41.251051,40.771503,41.364549,1826944.0,0.884466,8.537221,7.645897,0.149331,0
2018-06-06 05:04:58,0.0010279999999999,1826948.0,0.00115,0.012118,0.001871,0.001501,0.000449,0.000146,3.8e-05,40.730756,0.000404,0.016933,41.251051,40.771503,41.364549,1826948.0,0.884466,8.537221,7.645897,0.149331,0
2018-06-06 05:04:59,0.001067,1826952.0,0.001149,0.012118,0.001871,0.001501,0.000457,0.000148,3.8e-05,40.729937,0.000407,0.016933,41.144425,40.294048,41.32818,1826952.0,0.884466,8.537221,7.645897,0.149331,0
2018-06-06 05:05:00,0.001185,1826981.0,0.001144,0.012118,0.001871,0.001489,0.000461,0.000147,3.8e-05,40.729696,0.000408,0.016933,41.144425,40.294048,41.32818,1826982.0,0.8875709999999999,8.537221,7.609269,0.203169,0
2018-06-06 05:05:01,0.000976,1827189.0,0.001038,0.012118,0.001675,0.001375,0.0004019999999999,0.000139,3.8e-05,40.733404,0.000367,0.016933,41.144425,40.294048,41.32818,1827189.0,0.904865,8.594066999999999,7.645897,0.149331,0
2018-06-06 05:05:02,0.000976,1827191.0,0.001037,0.012118,0.001675,0.001375,0.000404,0.0001409999999999,3.8e-05,40.732542,0.000367,0.016933,41.144425,40.294048,41.32818,1827191.0,0.904865,8.594066999999999,7.645897,0.149331,0
2018-06-06 05:05:03,0.000976,1827195.0,0.001037,0.012118,0.001675,0.001375,0.000404,0.0001409999999999,3.8e-05,40.731722,0.000368,0.016933,41.144425,40.294048,41.32818,1827195.0,0.904865,8.594066999999999,7.645897,0.149331,0
2018-06-06 05:05:04,0.000976,1827199.0,0.001036,0.012118,0.001675,0.001367,0.0004059999999999,0.0001409999999999,3.8e-05,40.730905,0.00037,0.016933,41.277572,41.006128,41.371791,1827199.0,0.904865,8.594066999999999,7.645897,0.149331,0
2018-06-06 05:05:05,0.000976,1827225.0,0.001032,0.012118,0.001675,0.001367,0.000413,0.0001419999999999,3.8e-05,40.730575,0.0003689999999999,0.016933,41.277572,41.006128,41.371791,1827225.0,0.900878,8.594066999999999,7.645897,0.203169,0
2018-06-06 05:05:06,0.0009339999999999,1827386.0,0.00088,0.012118,0.001661,0.001331,0.000404,0.000143,3.8e-05,40.733257,0.000346,0.012118,41.277572,41.006128,41.371791,1827386.0,0.872295,8.594066999999999,7.609269,0.149331,0
2018-06-06 05:05:07,0.0009339999999999,1827391.0,0.00088,0.012118,0.001661,0.001331,0.000404,0.000145,3.8e-05,40.73246,0.000347,0.012118,41.277572,41.006128,41.371791,1827391.0,0.872295,8.594066999999999,7.609269,0.149331,0
2018-06-06 05:05:08,0.0009339999999999,1827393.0,0.00088,0.012118,0.001661,0.001331,0.000404,0.000145,3.8e-05,40.731597,0.000347,0.012118,41.277572,41.006128,41.371791,1827393.0,0.872295,8.594066999999999,7.609269,0.149331,0
2018-06-06 05:05:09,0.0009339999999999,1827399.0,0.00088,0.012118,0.001661,0.001331,0.000404,0.000145,3.8e-05,40.730823,0.000347,0.012118,41.256455,40.925683,41.364191,1827399.0,0.872295,8.594066999999999,7.609269,0.149331,0
2018-06-06 05:05:10,0.0009339999999999,1827427.0,0.0008759999999999,0.012118,0.001661,0.001331,0.000404,0.0001419999999999,3.8e-05,40.730539,0.000345,0.012118,41.256455,40.925683,41.364191,1827427.0,0.865991,8.594066999999999,7.609269,0.149331,0
2018-06-06 05:05:11,0.0008619999999999,1827586.0,0.000719,0.0118459999999999,0.001599,0.0012699999999999,0.0003689999999999,0.000131,3.8e-05,40.733175,0.00031,0.0118459999999999,41.256455,40.925683,41.364191,1827586.0,0.90495,8.594066999999999,7.766377,0.149331,0
2018-06-06 05:05:12,0.0008619999999999,1827590.0,0.000719,0.0118459999999999,0.001599,0.0012699999999999,0.0003689999999999,0.000131,3.8e-05,40.732356,0.00031,0.0118459999999999,41.256455,40.925683,41.364191,1827590.0,0.90495,8.594066999999999,7.766377,0.149331,0
2018-06-06 05:05:13,0.000908,1827594.0,0.000721,0.0118459999999999,0.001599,0.001316,0.000373,0.000131,3.8e-05,40.731537,0.000312,0.0118459999999999,41.256455,40.925683,41.364191,1827594.0,0.90495,8.594066999999999,7.766377,0.149331,0
2018-06-06 05:05:14,0.000908,1827596.0,0.000721,0.0118459999999999,0.001599,0.001316,0.000373,0.000131,3.8e-05,40.730674,0.000312,0.0118459999999999,41.232382,40.835678,41.355526,1827596.0,0.90495,8.594066999999999,7.766377,0.149331,0
2018-06-06 05:05:15,0.000908,1827624.0,0.000719,0.0118459999999999,0.001599,0.001316,0.000373,0.000131,3.8e-05,40.73039,0.000312,0.0118459999999999,41.232382,40.835678,41.355526,1827624.0,0.89765,8.594066999999999,7.645897,0.1413559999999999,0
2018-06-06 05:05:16,0.000904,1827783.0,0.000701,0.0118459999999999,0.001586,0.001316,0.000357,0.000131,3.8e-05,40.733026,0.000307,0.0118459999999999,41.232382,40.835678,41.355526,1827783.0,0.909495,8.594066999999999,7.766377,0.13616,0
2018-06-06 05:05:17,0.000904,1827786.0,0.000701,0.0118459999999999,0.001586,0.001316,0.000357,0.000131,3.8e-05,40.732185,0.000307,0.0118459999999999,41.232382,40.835678,41.355526,1827786.0,0.909495,8.594066999999999,7.766377,0.13616,0
2018-06-06 05:05:18,0.000904,1827790.0,0.0007,0.0118459999999999,0.001586,0.001316,0.000363,0.000131,3.8e-05,40.731366,0.000308,0.0118459999999999,41.232382,40.835678,41.355526,1827790.0,0.909495,8.594066999999999,7.766377,0.13616,0
2018-06-06 05:05:19,0.000904,1827796.0,0.0007,0.0118459999999999,0.001586,0.001316,0.0003689999999999,0.000131,3.8e-05,40.730593,0.000308,0.0118459999999999,41.202095,40.720888,41.344692,1827796.0,0.909495,8.594066999999999,7.766377,0.13616,0
2018-06-06 05:05:20,0.000838,1827927.0,0.000686,0.0118459999999999,0.0016239999999999,0.0012699999999999,0.000339,0.000126,3.8e-05,40.732604,0.000297,0.0118459999999999,41.202095,40.720888,41.344692,1827927.0,0.906903,8.594066999999999,7.766377,0.1413559999999999,0
2018-06-06 05:05:21,0.000823,1828070.0,0.000671,0.0118459999999999,0.001599,0.001241,0.000335,0.000127,3.8e-05,40.734882,0.000293,0.0118459999999999,41.202095,40.720888,41.344692,1828070.0,0.946398,8.594066999999999,7.865252000000001,0.149331,0
2018-06-06 05:05:22,0.000838,1828074.0,0.000672,0.0118459999999999,0.001599,0.001241,0.000337,0.000127,3.8e-05,40.734065,0.000294,0.0118459999999999,41.202095,40.720888,41.344692,1828074.0,0.946398,8.594066999999999,7.865252000000001,0.149331,0
2018-06-06 05:05:23,0.000838,1828076.0,0.000672,0.0118459999999999,0.001599,0.001241,0.000337,0.000127,3.8e-05,40.733202,0.000294,0.0118459999999999,41.202095,40.720888,41.344692,1828076.0,0.946398,8.594066999999999,7.865252000000001,0.149331,0
2018-06-06 05:05:24,0.000838,1828080.0,0.000671,0.0118459999999999,0.001599,0.001241,0.000341,0.000128,3.8e-05,40.732384,0.000296,0.0118459999999999,41.466518,42.038485,41.432532,1828080.0,0.946398,8.594066999999999,7.865252000000001,0.149331,0
2018-06-06 05:05:25,0.000823,1828108.0,0.000668,0.0118459999999999,0.001599,0.001241,0.000342,0.000127,3.8e-05,40.73209600000001,0.000295,0.0118459999999999,41.466518,42.038485,41.432532,1828108.0,0.816429,8.594066999999999,2.826121,0.137125,0
2018-06-06 05:05:26,0.000799,1828241.0,0.000578,0.0118459999999999,0.001576,0.00123,0.000341,0.000123,3.8e-05,40.734154,0.000279,0.0118459999999999,41.466518,42.038485,41.432532,1828241.0,0.8208979999999999,8.598457000000002,2.826121,0.1169849999999999,0
2018-06-06 05:05:27,0.000801,1828246.0,0.000579,0.0118459999999999,0.001576,0.00123,0.000341,0.000123,3.8e-05,40.733358,0.00028,0.0118459999999999,41.466518,42.038485,41.432532,1828246.0,0.8208979999999999,8.598457000000002,2.826121,0.1169849999999999,0
2018-06-06 05:05:28,0.000801,1828250.0,0.000579,0.0118459999999999,0.001558,0.00123,0.000354,0.000124,3.8e-05,40.732539,0.0002819999999999,0.0118459999999999,41.466518,42.038485,41.432532,1828250.0,0.8208979999999999,8.598457000000002,2.826121,0.1169849999999999,0
2018-06-06 05:05:29,0.000799,1828254.0,0.0005769999999999,0.0118459999999999,0.001489,0.001201,0.000356,0.000125,3.8e-05,40.731721,0.000281,0.0118459999999999,41.35633,41.45972800000001,41.395787,1828254.0,0.8208979999999999,8.598457000000002,2.826121,0.1169849999999999,0
2018-06-06 05:05:30,0.000801,1828329.0,0.000574,0.0118459999999999,0.001489,0.001191,0.000354,0.000124,3.8e-05,40.732483,0.000281,0.0118459999999999,41.35633,41.45972800000001,41.395787,1828329.0,0.8876059999999999,8.682619,7.766377,0.121701,0
2018-06-06 05:05:31,0.000784,1828491.0,0.000557,0.011708,0.001375,0.001186,0.000333,0.000123,3.8e-05,40.735187,0.000273,0.0118459999999999,41.35633,41.45972800000001,41.395787,1828491.0,0.824298,8.682619,2.826121,0.118951,0
2018-06-06 05:05:32,0.000771,1828493.0,0.000557,0.011708,0.001375,0.001186,0.000334,0.000124,3.8e-05,40.734325,0.000274,0.0118459999999999,41.35633,41.45972800000001,41.395787,1828493.0,0.824298,8.682619,2.826121,0.118951,0
2018-06-06 05:05:33,0.000791,1828497.0,0.000557,0.011708,0.001375,0.001186,0.000335,0.000125,3.8e-05,40.733506,0.000276,0.0118459999999999,41.35633,41.45972800000001,41.395787,1828497.0,0.824298,8.682619,2.826121,0.118951,0
2018-06-06 05:05:34,0.000791,1828501.0,0.000557,0.011708,0.001375,0.001186,0.000335,0.000125,3.8e-05,40.732688,0.000276,0.0118459999999999,41.485974,42.078606,41.439024,1828501.0,0.824298,8.682619,2.826121,0.118951,0
2018-06-06 05:05:35,0.000791,1828529.0,0.0005549999999999,0.011708,0.001375,0.001179,0.000334,0.000125,3.8e-05,40.732404,0.000276,0.0118459999999999,41.485974,42.078606,41.439024,1828529.0,0.8274600000000001,8.682619,2.826121,0.121701,0
2018-06-06 05:05:36,0.000791,1828664.0,0.000735,0.011708,0.001558,0.001227,0.000332,0.000123,3.8e-05,40.734504,0.000291,0.0118459999999999,41.485974,42.078606,41.439024,1828664.0,0.850993,8.682619,7.590139,0.118951,0
2018-06-06 05:05:37,0.000791,1828669.0,0.000735,0.011708,0.001558,0.001227,0.000332,0.000123,3.8e-05,40.733707,0.000291,0.0118459999999999,41.485974,42.078606,41.439024,1828669.0,0.850993,8.682619,7.590139,0.118951,0
2018-06-06 05:05:38,0.000791,1828671.0,0.000735,0.011708,0.001558,0.001227,0.000332,0.000123,3.8e-05,40.73284500000001,0.000291,0.0118459999999999,41.485974,42.078606,41.439024,1828671.0,0.850993,8.682619,7.590139,0.118951,0
2018-06-06 05:05:39,0.0008029999999999,1828677.0,0.001102,0.018666,0.001661,0.00123,0.000333,0.000123,3.8e-05,40.73207100000001,0.00033,0.018666,41.382076,41.528623,41.404459,1828677.0,0.850993,8.682619,7.590139,0.118951,0
2018-06-06 05:05:40,0.0008029999999999,1828705.0,0.001099,0.018666,0.001661,0.00123,0.000337,0.000124,3.8e-05,40.731787,0.000332,0.018666,41.382076,41.528623,41.404459,1828705.0,0.854188,8.682619,7.450129,0.121701,0
2018-06-06 05:05:41,0.000761,1828838.0,0.001077,0.018666,0.001599,0.001201,0.000334,0.0001199999999999,3.8e-05,40.733842,0.000324,0.018666,41.382076,41.528623,41.404459,1828838.0,0.8934850000000001,8.682619,7.997745,0.1413559999999999,0
2018-06-06 05:05:42,0.000761,1828842.0,0.001076,0.018666,0.001599,0.001201,0.000335,0.000121,3.8e-05,40.733025,0.000325,0.018666,41.382076,41.528623,41.404459,1828842.0,0.8934850000000001,8.682619,7.997745,0.1413559999999999,0
2018-06-06 05:05:43,0.0007559999999999,1828846.0,0.001075,0.018666,0.001599,0.001186,0.000341,0.000122,3.8e-05,40.732207,0.000325,0.018666,41.382076,41.528623,41.404459,1828846.0,0.8934850000000001,8.682619,7.997745,0.1413559999999999,0
2018-06-06 05:05:44,0.0007559999999999,1828848.0,0.001075,0.018666,0.001599,0.001186,0.000341,0.000122,3.8e-05,40.731344,0.000325,0.018666,41.269978,40.974641,41.366761,1828848.0,0.8934850000000001,8.682619,7.997745,0.1413559999999999,0
2018-06-06 05:05:45,0.0007559999999999,1828875.0,0.0010689999999999,0.018666,0.001586,0.001186,0.000342,0.000121,3.8e-05,40.731037,0.000323,0.018666,41.269978,40.974641,41.366761,1828875.0,0.888785,8.682619,7.865252000000001,0.1413559999999999,0
2018-06-06 05:05:46,0.000791,1829011.0,0.001155,0.018666,0.001675,0.001201,0.0003689999999999,0.000126,3.8e-05,40.733159,0.000348,0.018666,41.269978,40.974641,41.366761,1829011.0,0.863502,8.682619,7.758207,0.1244349999999999,0
2018-06-06 05:05:47,0.000795,1829014.0,0.0011539999999999,0.018666,0.001675,0.001201,0.000371,0.000126,3.8e-05,40.732318,0.000349,0.018666,41.269978,40.974641,41.366761,1829014.0,0.863502,8.682619,7.758207,0.1244349999999999,0
2018-06-06 05:05:48,0.000795,1829018.0,0.0011539999999999,0.018666,0.001675,0.001201,0.000373,0.000126,3.8e-05,40.731501,0.00035,0.018666,41.269978,40.974641,41.366761,1829018.0,0.863502,8.682619,7.758207,0.1244349999999999,0
2018-06-06 05:05:49,0.0008029999999999,1829024.0,0.001152,0.018666,0.001675,0.001241,0.000388,0.000127,3.8e-05,40.730728000000006,0.0003549999999999,0.018666,41.159733,40.464952,41.329272,1829024.0,0.863502,8.682619,7.758207,0.1244349999999999,0
2018-06-06 05:05:50,0.00082,1829051.0,0.001148,0.018666,0.001675,0.001331,0.000396,0.000127,3.8e-05,40.730421,0.000357,0.018666,41.159733,40.464952,41.329272,1829051.0,0.8645709999999999,8.682619,7.758207,0.143404,0
2018-06-06 05:05:51,0.000795,1829285.0,0.001201,0.018666,0.001761,0.001316,0.000341,0.000118,3.8e-05,40.734726,0.000348,0.018666,41.159733,40.464952,41.329272,1829285.0,0.901449,8.682619,7.758207,0.143404,0
2018-06-06 05:05:52,0.000795,1829289.0,0.001201,0.018666,0.001761,0.001316,0.000345,0.000118,3.8e-05,40.733908,0.000349,0.018666,41.159733,40.464952,41.329272,1829289.0,0.901449,8.682619,7.758207,0.143404,0
2018-06-06 05:05:53,0.000795,1829291.0,0.0012,0.018666,0.001761,0.001316,0.0003549999999999,0.0001189999999999,3.8e-05,40.733046,0.0003509999999999,0.018666,41.159733,40.464952,41.329272,1829291.0,0.901449,8.682619,7.758207,0.143404,0
2018-06-06 05:05:54,0.000799,1829295.0,0.0012,0.018666,0.001761,0.001316,0.00036,0.0001199999999999,3.8e-05,40.732227,0.000352,0.018666,41.381881,41.595128,41.402794,1829295.0,0.901449,8.682619,7.758207,0.143404,0
2018-06-06 05:05:55,0.0008029999999999,1829373.0,0.001186,0.018666,0.001675,0.00119,0.000357,0.0001199999999999,3.8e-05,40.732989,0.000349,0.018666,41.381881,41.595128,41.402794,1829370.0,1.004178,10.595175,7.844347999999999,2.488521,0
2018-06-06 05:05:56,0.000801,1829482.0,0.001159,0.018666,0.001668,0.001201,0.00036,0.0001199999999999,3.8e-05,40.734577,0.000345,0.018666,41.381881,41.595128,41.402794,1829482.0,0.981385,10.595175,7.844347999999999,2.311361,0
2018-06-06 05:05:57,0.000799,1829487.0,0.001158,0.018666,0.001668,0.001201,0.000363,0.0001199999999999,3.8e-05,40.733781,0.000346,0.018666,41.381881,41.595128,41.402794,1829487.0,0.981385,10.595175,7.844347999999999,2.311361,0
2018-06-06 05:05:58,0.0008029999999999,1829491.0,0.001157,0.018666,0.001668,0.001201,0.000365,0.000123,3.8e-05,40.732963,0.000348,0.018666,41.381881,41.595128,41.402794,1829491.0,0.981385,10.595175,7.844347999999999,2.311361,0
2018-06-06 05:05:59,0.00082,1829495.0,0.001158,0.018666,0.001668,0.001247,0.00037,0.000123,3.8e-05,40.732145,0.000352,0.018666,41.359041,41.467589,41.395022,1829495.0,0.981385,10.595175,7.844347999999999,2.311361,0
2018-06-06 05:06:00,0.0008269999999999,1829523.0,0.0011539999999999,0.018666,0.001668,0.001308,0.000372,0.000122,3.8e-05,40.731862,0.0003529999999999,0.018666,41.359041,41.467589,41.395022,1829523.0,0.980793,10.595175,7.844347999999999,2.311361,0
2018-06-06 05:06:01,0.000819,1829718.0,0.001042,0.018666,0.001661,0.00123,0.000356,0.000118,3.8e-05,40.735297,0.0003259999999999,0.018666,41.359041,41.467589,41.395022,1829718.0,1.029387,10.595175,7.997745,2.488521,0
2018-06-06 05:06:02,0.000819,1829720.0,0.001042,0.018666,0.001661,0.00123,0.000358,0.000118,3.8e-05,40.734435,0.000327,0.018666,41.359041,41.467589,41.395022,1829720.0,1.029387,10.595175,7.997745,2.488521,0
2018-06-06 05:06:03,0.00082,1829724.0,0.001042,0.018666,0.001661,0.001247,0.000358,0.0001189999999999,3.8e-05,40.733617,0.000329,0.018666,41.359041,41.467589,41.395022,1829724.0,1.029387,10.595175,7.997745,2.488521,0
2018-06-06 05:06:04,0.0008349999999999,1829728.0,0.001042,0.018666,0.001661,0.001363,0.00036,0.0001199999999999,3.8e-05,40.7328,0.000334,0.018666,41.442361,41.861963,41.422751,1829728.0,1.029387,10.595175,7.997745,2.488521,0
2018-06-06 05:06:05,0.0009339999999999,1829755.0,0.0010429999999999,0.018666,0.001871,0.001382,0.00037,0.000123,3.8e-05,40.732493,0.000341,0.018666,41.442361,41.861963,41.422751,1829755.0,1.027663,10.595175,7.865252000000001,2.488521,0
2018-06-06 05:06:06,0.00082,1829941.0,0.001008,0.018666,0.001761,0.001382,0.00037,0.000131,3.8e-05,40.735728,0.000336,0.018666,41.442361,41.861963,41.422751,1829941.0,1.054372,10.595175,7.997745,2.488347,0
2018-06-06 05:06:07,0.00082,1829946.0,0.001008,0.018666,0.001761,0.001382,0.00037,0.000133,3.8e-05,40.73493300000001,0.000338,0.018666,41.442361,41.861963,41.422751,1829946.0,1.054372,10.595175,7.997745,2.488347,0
2018-06-06 05:06:08,0.00082,1829948.0,0.001008,0.018666,0.001761,0.001382,0.00037,0.000133,3.8e-05,40.734069,0.000338,0.018666,41.442361,41.861963,41.422751,1829948.0,1.054372,10.595175,7.997745,2.488347,0
2018-06-06 05:06:09,0.00082,1829954.0,0.001007,0.018666,0.001761,0.00138,0.0003799999999999,0.000135,3.8e-05,40.733297,0.000341,0.018666,41.504469,42.128858,41.443677,1829954.0,1.054372,10.595175,7.997745,2.488347,0
2018-06-06 05:06:10,0.000831,1829982.0,0.001006,0.018666,0.001761,0.00138,0.000384,0.000135,3.8e-05,40.733013,0.000342,0.018666,41.504469,42.128858,41.443677,1829982.0,1.048764,10.595175,7.997745,2.488347,0
2018-06-06 05:06:11,0.000831,1830143.0,0.000949,0.018666,0.001668,0.001363,0.00037,0.000134,3.8e-05,40.735691,0.00033,0.018666,41.504469,42.128858,41.443677,1830143.0,0.974647,8.887864,7.997745,2.311361,0
2018-06-06 05:06:12,0.000831,1830147.0,0.000948,0.018666,0.001668,0.001363,0.0003799999999999,0.000135,3.8e-05,40.734873,0.000333,0.018666,41.504469,42.128858,41.443677,1830147.0,0.974647,8.887864,7.997745,2.311361,0
2018-06-06 05:06:13,0.000831,1830151.0,0.000947,0.018666,0.001668,0.001363,0.000381,0.000135,3.8e-05,40.734055,0.000334,0.018666,41.504469,42.128858,41.443677,1830151.0,0.974647,8.887864,7.997745,2.311361,0
2018-06-06 05:06:14,0.000914,1830153.0,0.000947,0.018666,0.001668,0.001363,0.000384,0.000136,3.8e-05,40.733192,0.000336,0.018666,41.482908,41.974635,41.436787,1830153.0,0.974647,8.887864,7.997745,2.311361,0
2018-06-06 05:06:15,0.000819,1830243.0,0.001076,0.018666,0.001675,0.001316,0.000385,0.000131,3.8e-05,40.734288,0.00035,0.018666,41.482908,41.974635,41.436787,1830243.0,1.059444,10.926878,8.011561,2.488347,0
2018-06-06 05:06:16,0.0008029999999999,1830340.0,0.001254,0.018666,0.0019149999999999,0.001292,0.000394,0.000136,3.8e-05,40.735542,0.0003779999999999,0.018666,41.482908,41.974635,41.436787,1830340.0,1.047586,10.926878,7.997745,2.488347,0
2018-06-06 05:06:17,0.0008029999999999,1830343.0,0.001254,0.018666,0.0019149999999999,0.001292,0.000399,0.000137,3.8e-05,40.734702,0.000379,0.018666,41.482908,41.974635,41.436787,1830343.0,1.047586,10.926878,7.997745,2.488347,0
2018-06-06 05:06:18,0.0008029999999999,1830347.0,0.001254,0.018666,0.0019149999999999,0.001292,0.000399,0.000137,3.8e-05,40.733885,0.000379,0.018666,41.482908,41.974635,41.436787,1830347.0,1.047586,10.926878,7.997745,2.488347,0
2018-06-06 05:06:19,0.000831,1830353.0,0.001254,0.018666,0.0019149999999999,0.001292,0.0004,0.000137,3.8e-05,40.733111,0.0003799999999999,0.018666,41.44848,41.76877800000001,41.425503000000006,1830353.0,1.047586,10.926878,7.997745,2.488347,0
2018-06-06 05:06:20,0.000831,1830380.0,0.0012519999999999,0.018666,0.0019149999999999,0.001292,0.000394,0.000135,3.8e-05,40.732806,0.000377,0.018666,41.44848,41.76877800000001,41.425503000000006,1830380.0,1.046121,10.926878,7.997745,2.488521,0
2018-06-06 05:06:21,0.000774,1830540.0,0.001209,0.018666,0.0019149999999999,0.001196,0.00039,0.000136,3.8e-05,40.73546,0.000367,0.018666,41.44848,41.76877800000001,41.425503000000006,1830540.0,1.066984,10.926878,7.997745,2.488521,0
2018-06-06 05:06:22,0.000774,1830544.0,0.001208,0.018666,0.0019149999999999,0.001196,0.000394,0.000137,3.8e-05,40.734642,0.000368,0.018666,41.44848,41.76877800000001,41.425503000000006,1830544.0,1.066984,10.926878,7.997745,2.488521,0
2018-06-06 05:06:23,0.000774,1830546.0,0.001208,0.018666,0.0019149999999999,0.001196,0.000394,0.000137,3.8e-05,40.73378,0.000368,0.018666,41.44848,41.76877800000001,41.425503000000006,1830546.0,1.066984,10.926878,7.997745,2.488521,0
2018-06-06 05:06:24,0.00079,1830550.0,0.001207,0.015989,0.0019149999999999,0.001196,0.0004,0.000138,3.8e-05,40.732962,0.000371,0.018666,41.421233,41.611363,41.416497,1830550.0,1.066984,10.926878,7.997745,2.488521,0
2018-06-06 05:06:25,0.000774,1830640.0,0.001004,0.015989,0.001666,0.001188,0.00039,0.0001419999999999,3.8e-05,40.734057,0.000333,0.018666,41.421233,41.611363,41.416497,1830640.0,1.036266,10.926878,7.8737910000000015,2.488347,0
2018-06-06 05:06:26,0.000771,1830711.0,0.000769,0.0118459999999999,0.001586,0.001185,0.000394,0.00015,3.8e-05,40.734733,0.0003109999999999,0.018666,41.421233,41.611363,41.416497,1830711.0,1.022133,10.926878,7.8737910000000015,2.488347,0
2018-06-06 05:06:27,0.000771,1830716.0,0.000769,0.0118459999999999,0.001586,0.001185,0.000399,0.00015,3.8e-05,40.733937,0.000312,0.018666,41.421233,41.611363,41.416497,1830716.0,1.022133,10.926878,7.8737910000000015,2.488347,0
2018-06-06 05:06:28,0.000801,1830720.0,0.00077,0.0118459999999999,0.001586,0.001188,0.0004019999999999,0.000153,3.8e-05,40.73312,0.000317,0.018666,41.421233,41.611363,41.416497,1830720.0,1.022133,10.926878,7.8737910000000015,2.488347,0
2018-06-06 05:06:29,0.000801,1830724.0,0.000769,0.0118459999999999,0.001586,0.001188,0.000403,0.000153,3.8e-05,40.732303,0.000318,0.018666,41.311794,41.066757,41.379841,1830724.0,1.022133,10.926878,7.8737910000000015,2.488347,0
2018-06-06 05:06:30,0.000786,1830806.0,0.000757,0.0118459999999999,0.001363,0.001185,0.000388,0.000151,3.8e-05,40.73322,0.00031,0.018666,41.311794,41.066757,41.379841,1830806.0,1.07771,10.926878,8.220083,2.683395,0
2018-06-06 05:06:31,0.000786,1830939.0,0.000739,0.0118459999999999,0.001331,0.0011769999999999,0.000386,0.000152,3.8e-05,40.735274,0.000308,0.018666,41.311794,41.066757,41.379841,1830939.0,1.057424,10.926878,8.011561,2.683395,0
2018-06-06 05:06:32,0.000786,1830941.0,0.000739,0.0118459999999999,0.001331,0.0011769999999999,0.000387,0.000153,3.8e-05,40.734412,0.000308,0.018666,41.311794,41.066757,41.379841,1830941.0,1.057424,10.926878,8.011561,2.683395,0
2018-06-06 05:06:33,0.000786,1830945.0,0.0007379999999999,0.0118459999999999,0.001331,0.0011769999999999,0.000388,0.000153,3.8e-05,40.733595,0.000309,0.018666,41.311794,41.066757,41.379841,1830945.0,1.057424,10.926878,8.011561,2.683395,0
2018-06-06 05:06:34,0.000786,1830949.0,0.000737,0.0118459999999999,0.001331,0.0011769999999999,0.000393,0.000154,3.8e-05,40.732778,0.00031,0.018666,41.369449,41.36525,41.398789,1830949.0,1.057424,10.926878,8.011561,2.683395,0
2018-06-06 05:06:35,0.000786,1830976.0,0.000734,0.0118459999999999,0.001331,0.0011769999999999,0.000388,0.00015,3.8e-05,40.732471,0.000308,0.018666,41.369449,41.36525,41.398789,1830976.0,1.0499889999999998,10.926878,8.011561,2.494002,0
2018-06-06 05:06:36,0.000786,1831160.0,0.00086,0.0118459999999999,0.001586,0.0011769999999999,0.000388,0.000152,3.8e-05,40.73566,0.000323,0.018666,41.369449,41.36525,41.398789,1831160.0,0.984084,10.926878,7.8737910000000015,2.488347,0
2018-06-06 05:06:37,0.00079,1831165.0,0.00086,0.0118459999999999,0.001586,0.001188,0.000388,0.000153,3.8e-05,40.734865,0.000325,0.018666,41.369449,41.36525,41.398789,1831165.0,0.984084,10.926878,7.8737910000000015,2.488347,0
2018-06-06 05:06:38,0.000801,1831167.0,0.00086,0.0118459999999999,0.001586,0.001188,0.00039,0.000153,3.8e-05,40.734003,0.0003259999999999,0.018666,41.369449,41.36525,41.398789,1831167.0,0.984084,10.926878,7.8737910000000015,2.488347,0
2018-06-06 05:06:39,0.00081,1831173.0,0.000858,0.0118459999999999,0.001363,0.001185,0.000398,0.000158,3.8e-05,40.73323,0.000329,0.018666,41.426151,41.639878,41.417632,1831173.0,0.984084,10.926878,7.8737910000000015,2.488347,0
2018-06-06 05:06:40,0.00079,1831282.0,0.0008439999999999,0.0118459999999999,0.001363,0.001185,0.000386,0.000159,3.8e-05,40.734747,0.000321,0.018666,41.426151,41.639878,41.417632,1831282.0,1.034439,10.926878,8.220083,2.488521,0
2018-06-06 05:06:41,0.000774,1831384.0,0.000833,0.0118459999999999,0.001331,0.0011769999999999,0.000381,0.000148,3.8e-05,40.736112,0.0003129999999999,0.018666,41.426151,41.639878,41.417632,1831384.0,1.026249,10.926878,8.220083,2.488347,0
2018-06-06 05:06:42,0.000786,1831388.0,0.000834,0.0118459999999999,0.0013369999999999,0.001188,0.0003819999999999,0.000149,3.8e-05,40.735294,0.000316,0.018666,41.426151,41.639878,41.417632,1831388.0,1.026249,10.926878,8.220083,2.488347,0
2018-06-06 05:06:43,0.000786,1831392.0,0.000834,0.0118459999999999,0.0013369999999999,0.001188,0.000385,0.000149,3.8e-05,40.73447700000001,0.000316,0.018666,41.426151,41.639878,41.417632,1831392.0,1.026249,10.926878,8.220083,2.488347,0
2018-06-06 05:06:44,0.00079,1831394.0,0.0008349999999999,0.0118459999999999,0.001495,0.001188,0.000385,0.000149,3.8e-05,40.733616,0.000318,0.018666,41.47861,41.876556,41.435263,1831394.0,1.026249,10.926878,8.220083,2.488347,0
2018-06-06 05:06:45,0.000786,1831484.0,0.000821,0.0118459999999999,0.001495,0.001188,0.000379,0.000131,3.8e-05,40.734711,0.0003109999999999,0.018666,41.47861,41.876556,41.435263,1831484.0,1.025511,10.926878,8.270868,2.39072,0
2018-06-06 05:06:46,0.0007769999999999,1831581.0,0.000808,0.0118459999999999,0.001495,0.001185,0.00037,0.000124,3.8e-05,40.735963,0.000304,0.018666,41.47861,41.876556,41.435263,1831581.0,1.008688,10.926878,8.262719,2.314657,0
2018-06-06 05:06:47,0.0007769999999999,1831584.0,0.000808,0.0118459999999999,0.001495,0.001185,0.00037,0.000124,3.8e-05,40.735124,0.000304,0.018666,41.47861,41.876556,41.435263,1831584.0,1.008688,10.926878,8.262719,2.314657,0
2018-06-06 05:06:48,0.000786,1831588.0,0.000808,0.0118459999999999,0.001495,0.001188,0.000379,0.000127,3.8e-05,40.734306,0.000307,0.018666,41.47861,41.876556,41.435263,1831588.0,1.008688,10.926878,8.262719,2.314657,0
2018-06-06 05:06:49,0.00079,1831594.0,0.0008089999999999,0.0118459999999999,0.001495,0.001189,0.000381,0.000127,3.8e-05,40.73353400000001,0.000309,0.018666,41.444254,41.678542,41.423987,1831594.0,1.008688,10.926878,8.262719,2.314657,0
2018-06-06 05:06:50,0.00079,1831622.0,0.000806,0.0118459999999999,0.001495,0.001189,0.000385,0.000128,3.8e-05,40.733251,0.00031,0.018666,41.444254,41.678542,41.423987,1831622.0,1.011489,10.926878,8.262719,2.4622900000000003,0
2018-06-06 05:06:51,0.000801,1831757.0,0.0009289999999999,0.0116379999999999,0.001558,0.001189,0.00039,0.000134,3.8e-05,40.735347,0.000332,0.018666,41.444254,41.678542,41.423987,1831757.0,0.985886,8.951868,8.262719,2.314657,0
2018-06-06 05:06:52,0.000801,1831761.0,0.0009289999999999,0.0116379999999999,0.001558,0.001189,0.00039,0.000134,3.8e-05,40.73453,0.000332,0.018666,41.444254,41.678542,41.423987,1831761.0,0.985886,8.951868,8.262719,2.314657,0
2018-06-06 05:06:53,0.00079,1831763.0,0.0009279999999999,0.0116379999999999,0.001558,0.001189,0.00039,0.000135,3.8e-05,40.733669,0.000333,0.018666,41.444254,41.678542,41.423987,1831763.0,0.985886,8.951868,8.262719,2.314657,0
2018-06-06 05:06:54,0.00079,1831767.0,0.0009279999999999,0.0116379999999999,0.001558,0.001189,0.00039,0.000135,3.8e-05,40.732851,0.000333,0.018666,41.33774,41.144555,41.388398,1831767.0,0.985886,8.951868,8.262719,2.314657,0
2018-06-06 05:06:55,0.000802,1831792.0,0.000924,0.0116379999999999,0.001495,0.001189,0.000393,0.000135,3.8e-05,40.732501,0.000333,0.018666,41.33774,41.144555,41.388398,1831792.0,0.989715,8.951868,8.262719,2.4622900000000003,0
2018-06-06 05:06:56,0.000813,1831977.0,0.000895,0.0116379999999999,0.001495,0.001188,0.000391,0.000135,3.8e-05,40.73571,0.000329,0.018666,41.33774,41.144555,41.388398,1831977.0,0.936808,8.951868,8.220083,2.314657,0
2018-06-06 05:06:57,0.000832,1831982.0,0.000896,0.0116379999999999,0.001657,0.0012929999999999,0.000398,0.000137,3.8e-05,40.734915,0.000333,0.018666,41.33774,41.144555,41.388398,1831982.0,0.936808,8.951868,8.220083,2.314657,0
2018-06-06 05:06:58,0.000832,1831986.0,0.000895,0.0116379999999999,0.001657,0.0012929999999999,0.0004,0.000138,3.8e-05,40.734099,0.000333,0.018666,41.33774,41.144555,41.388398,1831986.0,0.936808,8.951868,8.220083,2.314657,0
2018-06-06 05:06:59,0.000871,1831990.0,0.001019,0.0116379999999999,0.001666,0.001314,0.000401,0.00014,3.8e-05,40.733281,0.000356,0.018666,41.39166,41.420837,41.40619,1831990.0,0.936808,8.951868,8.220083,2.314657,0
2018-06-06 05:07:00,0.000864,1832018.0,0.001013,0.0116379999999999,0.001666,0.001314,0.0004019999999999,0.000145,3.8e-05,40.732998,0.000357,0.018666,41.39166,41.420837,41.40619,1832018.0,0.914322,8.951868,7.590139,2.4622900000000003,0
2018-06-06 05:07:01,0.00079,1832177.0,0.000984,0.0116379999999999,0.001661,0.001196,0.0004019999999999,0.000159,3.8e-05,40.73562800000001,0.000352,0.018666,41.39166,41.420837,41.40619,1832177.0,0.8864709999999999,8.951868,4.560543,2.314657,0
2018-06-06 05:07:02,0.00079,1832179.0,0.000984,0.0116379999999999,0.001661,0.001196,0.0004019999999999,0.0001629999999999,3.8e-05,40.734767,0.000354,0.018666,41.39166,41.420837,41.40619,1832179.0,0.8864709999999999,8.951868,4.560543,2.314657,0
2018-06-06 05:07:03,0.000813,1832183.0,0.000984,0.0116379999999999,0.001661,0.0012929999999999,0.000405,0.000167,3.8e-05,40.73395,0.000356,0.018666,41.39166,41.420837,41.40619,1832183.0,0.8864709999999999,8.951868,4.560543,2.314657,0
2018-06-06 05:07:04,0.000834,1832187.0,0.000984,0.0116379999999999,0.001661,0.0012929999999999,0.000413,0.000169,3.8e-05,40.733134,0.000359,0.018666,41.355435,41.243269,41.393968,1832187.0,0.8864709999999999,8.951868,4.560543,2.314657,0
2018-06-06 05:07:05,0.000834,1832214.0,0.000981,0.0116379999999999,0.001661,0.0012929999999999,0.000403,0.000161,3.8e-05,40.73282800000001,0.000356,0.018666,41.355435,41.243269,41.393968,1832214.0,0.8791120000000001,8.951868,4.560543,2.314657,0
2018-06-06 05:07:06,0.000834,1832374.0,0.000955,0.0116379999999999,0.001657,0.001275,0.000399,0.000158,3.8e-05,40.73548,0.000349,0.018666,41.355435,41.243269,41.393968,1832374.0,0.844033,8.951868,4.560543,0.1746839999999999,0
2018-06-06 05:07:07,0.000834,1832379.0,0.0009539999999999,0.0116379999999999,0.001657,0.001275,0.000401,0.000159,3.8e-05,40.734685,0.000349,0.018666,41.355435,41.243269,41.393968,1832379.0,0.844033,8.951868,4.560543,0.1746839999999999,0
2018-06-06 05:07:08,0.000834,1832381.0,0.0009539999999999,0.0116379999999999,0.001657,0.001275,0.000401,0.000159,3.8e-05,40.733824,0.000349,0.018666,41.355435,41.243269,41.393968,1832381.0,0.844033,8.951868,4.560543,0.1746839999999999,0
2018-06-06 05:07:09,0.000864,1832387.0,0.0009539999999999,0.0116379999999999,0.001657,0.001275,0.0004019999999999,0.000159,3.8e-05,40.733052,0.000352,0.018666,41.333032,41.143862,41.386245,1832387.0,0.844033,8.951868,4.560543,0.1746839999999999,0
2018-06-06 05:07:10,0.000834,1832415.0,0.000946,0.0116379999999999,0.001657,0.001275,0.00041,0.000169,3.8e-05,40.732769,0.0003529999999999,0.018666,41.333032,41.143862,41.386245,1832415.0,0.8393870000000001,8.951868,4.560543,0.1746839999999999,0
2018-06-06 05:07:11,0.000816,1832548.0,0.0008289999999999,0.0116379999999999,0.001495,0.001255,0.00041,0.0001699999999999,3.8e-05,40.734819,0.000341,0.0118459999999999,41.333032,41.143862,41.386245,1832548.0,0.907518,11.690045,4.560543,0.157487,0
2018-06-06 05:07:12,0.000816,1832552.0,0.0008289999999999,0.0116379999999999,0.001495,0.001255,0.000413,0.000171,3.8e-05,40.734003,0.000341,0.0118459999999999,41.333032,41.143862,41.386245,1832552.0,0.907518,11.690045,4.560543,0.157487,0
2018-06-06 05:07:13,0.000816,1832556.0,0.000828,0.0116379999999999,0.001495,0.001255,0.000413,0.000171,3.8e-05,40.733186,0.000342,0.0118459999999999,41.333032,41.143862,41.386245,1832556.0,0.907518,11.690045,4.560543,0.157487,0
2018-06-06 05:07:14,0.000816,1832558.0,0.000828,0.0116379999999999,0.001495,0.001255,0.000414,0.000172,3.8e-05,40.732325,0.000343,0.0118459999999999,41.221745,40.620644,41.348648,1832558.0,0.907518,11.690045,4.560543,0.157487,0
2018-06-06 05:07:15,0.000813,1832586.0,0.000824,0.0116379999999999,0.001495,0.001255,0.000417,0.000178,3.8e-05,40.732042,0.000343,0.0118459999999999,41.221745,40.620644,41.348648,1832586.0,0.905392,11.690045,4.560543,0.171664,0
2018-06-06 05:07:16,0.0007769999999999,1832773.0,0.000823,0.0116379999999999,0.001657,0.001255,0.000407,0.000154,3.8e-05,40.735294,0.0003399999999999,0.0118459999999999,41.221745,40.620644,41.348648,1832773.0,0.88051,11.690045,3.459402,0.157487,0
2018-06-06 05:07:17,0.000776,1832776.0,0.000822,0.0116379999999999,0.001657,0.001255,0.00041,0.000154,3.8e-05,40.734456,0.000341,0.0118459999999999,41.221745,40.620644,41.348648,1832776.0,0.88051,11.690045,3.459402,0.157487,0
2018-06-06 05:07:18,0.000776,1832780.0,0.000822,0.0116379999999999,0.001657,0.001255,0.00041,0.000158,3.8e-05,40.733639,0.000341,0.0118459999999999,41.221745,40.620644,41.348648,1832780.0,0.88051,11.690045,3.459402,0.157487,0
2018-06-06 05:07:19,0.0007769999999999,1832786.0,0.000962,0.011727,0.001657,0.001255,0.00041,0.000159,3.8e-05,40.732867,0.000363,0.0118459999999999,41.284194,40.970798,41.36887700000001,1832786.0,0.88051,11.690045,3.459402,0.157487,0
2018-06-06 05:07:20,0.000786,1832814.0,0.000956,0.011727,0.001657,0.001255,0.000417,0.000159,3.8e-05,40.732584,0.000364,0.0118459999999999,41.284194,40.970798,41.36887700000001,1832814.0,0.8705579999999999,11.690045,3.459402,0.171664,0
2018-06-06 05:07:21,0.000732,1832973.0,0.00084,0.011727,0.001495,0.001188,0.00041,0.000154,3.8e-05,40.735212,0.000339,0.0118459999999999,41.284194,40.970798,41.36887700000001,1832973.0,0.869492,11.690045,3.459402,0.171664,0
2018-06-06 05:07:22,0.000776,1832977.0,0.000841,0.011727,0.001495,0.001194,0.000413,0.000159,3.8e-05,40.734395,0.000343,0.0118459999999999,41.284194,40.970798,41.36887700000001,1832977.0,0.869492,11.690045,3.459402,0.171664,0
2018-06-06 05:07:23,0.000776,1832979.0,0.000841,0.011727,0.001495,0.001194,0.000413,0.000159,3.8e-05,40.733535,0.000343,0.0118459999999999,41.284194,40.970798,41.36887700000001,1832979.0,0.869492,11.690045,3.459402,0.171664,0
2018-06-06 05:07:25,0.0007769999999999,1833092.0,0.0008269999999999,0.011727,0.0015199999999999,0.001214,0.00041,0.000154,3.8e-05,40.734235,0.000343,0.0118459999999999,41.259662,40.877186,41.360185,1833092.0,0.856503,11.690045,3.040013,0.1746839999999999,0
2018-06-06 05:07:26,0.000772,1833170.0,0.000817,0.011727,0.001657,0.001214,0.000405,0.000139,3.8e-05,40.735064,0.000336,0.0118459999999999,41.259662,40.877186,41.360185,1833170.0,0.843385,11.690045,3.040013,0.171664,0
2018-06-06 05:07:27,0.000772,1833175.0,0.000816,0.011727,0.001599,0.001214,0.0004059999999999,0.0001409999999999,3.8e-05,40.73427,0.000336,0.0118459999999999,41.259662,40.877186,41.360185,1833175.0,0.843385,11.690045,3.040013,0.171664,0
2018-06-06 05:07:28,0.000772,1833179.0,0.000815,0.011727,0.001599,0.001214,0.00041,0.000145,3.8e-05,40.733453,0.000338,0.0118459999999999,41.259662,40.877186,41.360185,1833179.0,0.843385,11.690045,3.040013,0.171664,0
2018-06-06 05:07:29,0.000772,1833183.0,0.000815,0.011727,0.001599,0.001214,0.00041,0.000145,3.8e-05,40.732637,0.000338,0.0118459999999999,41.238842,40.80705,41.35265,1833183.0,0.843385,11.690045,3.040013,0.171664,0
2018-06-06 05:07:30,0.000772,1833208.0,0.000811,0.011727,0.001558,0.001214,0.000407,0.000146,3.8e-05,40.732288,0.000336,0.0118459999999999,41.238842,40.80705,41.35265,1833208.0,0.8484889999999999,11.690045,3.077983,0.4719100000000001,0
2018-06-06 05:07:31,0.000776,1833369.0,0.000787,0.011727,0.0014269999999999,0.001189,0.00041,0.000153,3.8e-05,40.73496,0.000333,0.0118459999999999,41.238842,40.80705,41.35265,1833369.0,0.8882700000000001,11.690045,3.459402,2.4622900000000003,0
2018-06-06 05:07:32,0.000776,1833371.0,0.000786,0.011727,0.0014269999999999,0.001189,0.00041,0.000157,3.8e-05,40.734099,0.000334,0.0118459999999999,41.238842,40.80705,41.35265,1833371.0,0.8882700000000001,11.690045,3.459402,2.4622900000000003,0
2018-06-06 05:07:33,0.000776,1833375.0,0.000786,0.011727,0.0014269999999999,0.001189,0.000413,0.000158,3.8e-05,40.733283,0.000335,0.0118459999999999,41.238842,40.80705,41.35265,1833375.0,0.8882700000000001,11.690045,3.459402,2.4622900000000003,0
2018-06-06 05:07:34,0.000771,1833478.0,0.00077,0.011727,0.0014269999999999,0.001188,0.000395,0.000133,3.8e-05,40.734667,0.00032,0.0118459999999999,41.529102,42.245687,41.449311,1833478.0,0.8882700000000001,11.690045,3.459402,2.4622900000000003,0
2018-06-06 05:07:35,0.000772,1833506.0,0.000768,0.011727,0.001495,0.001189,0.000401,0.000136,3.8e-05,40.73438400000001,0.000324,0.0118459999999999,41.529102,42.245687,41.449311,1833506.0,0.889432,11.690045,3.459402,2.506272,0
2018-06-06 05:07:36,0.000772,1833641.0,0.000797,0.011727,0.0015199999999999,0.001194,0.000395,0.000136,3.8e-05,40.73647800000001,0.000331,0.0118459999999999,41.529102,42.245687,41.449311,1833641.0,0.924357,11.690045,4.560543,2.506272,0
2018-06-06 05:07:37,0.000772,1833646.0,0.000796,0.011727,0.0015199999999999,0.001194,0.000401,0.000136,3.8e-05,40.735684,0.000332,0.0118459999999999,41.529102,42.245687,41.449311,1833646.0,0.924357,11.690045,4.560543,2.506272,0
2018-06-06 05:07:38,0.000776,1833648.0,0.000935,0.011727,0.0018739999999999,0.001214,0.000401,0.000137,3.8e-05,40.734823,0.000354,0.0118459999999999,41.529102,42.245687,41.449311,1833648.0,0.924357,11.690045,4.560543,2.506272,0
2018-06-06 05:07:39,0.000801,1833654.0,0.000935,0.011727,0.0018739999999999,0.001243,0.0004059999999999,0.0001419999999999,3.8e-05,40.734052,0.000359,0.0118459999999999,41.424491,41.682345,41.414688,1833654.0,0.924357,11.690045,4.560543,2.506272,0
2018-06-06 05:07:40,0.00079,1833682.0,0.000931,0.011727,0.0018739999999999,0.001243,0.00041,0.000149,3.8e-05,40.733769,0.000361,0.0118459999999999,41.424491,41.682345,41.414688,1833682.0,0.9254,11.690045,4.560543,2.506272,0
2018-06-06 05:07:41,0.000802,1833867.0,0.000904,0.011727,0.0018739999999999,0.001214,0.000405,0.000152,3.8e-05,40.736974,0.000356,0.0118459999999999,41.424491,41.682345,41.414688,1833867.0,0.963617,11.690045,7.890649000000002,2.668027,0
2018-06-06 05:07:42,0.000816,1833871.0,0.000906,0.011727,0.0018739999999999,0.001275,0.00041,0.000152,3.8e-05,40.736158,0.00036,0.0118459999999999,41.424491,41.682345,41.414688,1833871.0,0.963617,11.690045,7.890649000000002,2.668027,0
2018-06-06 05:07:43,0.000816,1833875.0,0.000906,0.011727,0.0018739999999999,0.001275,0.00041,0.000153,3.8e-05,40.735342,0.000361,0.0118459999999999,41.424491,41.682345,41.414688,1833875.0,0.963617,11.690045,7.890649000000002,2.668027,0
2018-06-06 05:07:44,0.000816,1833877.0,0.000906,0.011727,0.0018739999999999,0.001275,0.00041,0.000153,3.8e-05,40.734482,0.000361,0.0118459999999999,41.483589,41.94761,41.434552,1833877.0,0.963617,11.690045,7.890649000000002,2.668027,0
2018-06-06 05:07:45,0.00084,1833905.0,0.0009029999999999,0.011727,0.0018739999999999,0.001275,0.000417,0.000157,3.8e-05,40.734198,0.000364,0.0118459999999999,41.483589,41.94761,41.434552,1833905.0,0.961822,11.690045,7.890649000000002,2.506272,0
2018-06-06 05:07:46,0.0009289999999999,1834088.0,0.0008449999999999,0.011727,0.001495,0.001192,0.000417,0.000164,3.8e-05,40.73735900000001,0.0003529999999999,0.0118459999999999,41.483589,41.94761,41.434552,1834088.0,1.0000719999999998,11.690045,8.003822,2.668027,0
2018-06-06 05:07:47,0.00094,1834091.0,0.0008449999999999,0.011727,0.001495,0.001192,0.000417,0.000164,3.8e-05,40.73652,0.000354,0.0118459999999999,41.483589,41.94761,41.434552,1834091.0,1.0000719999999998,11.690045,8.003822,2.668027,0
2018-06-06 05:07:48,0.000948,1834095.0,0.0008449999999999,0.011727,0.001495,0.001207,0.0004179999999999,0.000164,3.8e-05,40.735704,0.000357,0.0118459999999999,41.483589,41.94761,41.434552,1834095.0,1.0000719999999998,11.690045,8.003822,2.668027,0
2018-06-06 05:07:49,0.000968,1834101.0,0.000848,0.011727,0.001746,0.001243,0.000421,0.000169,3.8e-05,40.73493300000001,0.000363,0.0118459999999999,41.528488,42.127701,41.449873,1834101.0,1.0000719999999998,11.690045,8.003822,2.668027,0
2018-06-06 05:07:50,0.000971,1834128.0,0.000842,0.011727,0.001746,0.001225,0.0004269999999999,0.000175,3.8e-05,40.734628,0.000366,0.0118459999999999,41.528488,42.127701,41.449873,1834128.0,0.992156,11.690045,7.890649000000002,2.482603,0
2018-06-06 05:07:51,0.000971,1834290.0,0.0008349999999999,0.011727,0.001919,0.001255,0.000424,0.000157,3.8e-05,40.737321,0.000362,0.011727,41.528488,42.127701,41.449873,1834290.0,0.961348,11.690045,7.890649000000002,2.469917,0
2018-06-06 05:07:52,0.000981,1834294.0,0.0008359999999999,0.011727,0.001919,0.001328,0.000425,0.00016,3.8e-05,40.736505,0.000367,0.011727,41.528488,42.127701,41.449873,1834294.0,0.961348,11.690045,7.890649000000002,2.469917,0
2018-06-06 05:07:53,0.000991,1834296.0,0.000837,0.011727,0.001919,0.001362,0.000426,0.00016,3.8e-05,40.735645,0.0003689999999999,0.011727,41.528488,42.127701,41.449873,1834296.0,0.961348,11.690045,7.890649000000002,2.469917,0
2018-06-06 05:07:54,0.0009939999999999,1834300.0,0.000837,0.011727,0.001919,0.001362,0.0004269999999999,0.000162,3.8e-05,40.73483,0.00037,0.011727,41.50653,41.973571,41.442948,1834300.0,0.961348,11.690045,7.890649000000002,2.469917,0
2018-06-06 05:07:55,0.000991,1834328.0,0.000819,0.011727,0.0018739999999999,0.001362,0.000426,0.00016,3.8e-05,40.734546,0.000364,0.011727,41.50653,41.973571,41.442948,1834328.0,0.962693,11.690045,7.890649000000002,2.482603,0
2018-06-06 05:07:56,0.000968,1834459.0,0.00074,0.011727,0.001746,0.001276,0.000416,0.000151,3.8e-05,40.737218,0.000345,0.011727,41.50653,41.973571,41.442948,1834489.0,0.930378,8.887864,7.890649000000002,2.4622900000000003,0
2018-06-06 05:07:57,0.000973,1834494.0,0.00074,0.011727,0.001746,0.001276,0.000417,0.000152,3.8e-05,40.736424,0.000347,0.011727,41.50653,41.973571,41.442948,1834494.0,0.930378,8.887864,7.890649000000002,2.4622900000000003,0
2018-06-06 05:07:58,0.000973,1834498.0,0.00074,0.011727,0.001746,0.001276,0.000417,0.000152,3.8e-05,40.735609,0.000347,0.011727,41.50653,41.973571,41.442948,1834498.0,0.930378,8.887864,7.890649000000002,2.4622900000000003,0
2018-06-06 05:07:59,0.000981,1834502.0,0.00074,0.011727,0.001746,0.001276,0.00042,0.000152,3.8e-05,40.734792,0.000349,0.011727,41.48824000000001,41.847755,41.43717,1834502.0,0.930378,8.887864,7.890649000000002,2.4622900000000003,0
2018-06-06 05:08:00,0.000991,1834530.0,0.000737,0.011727,0.001746,0.001276,0.000421,0.000152,3.8e-05,40.734509,0.000349,0.011727,41.48824000000001,41.847755,41.43717,1834530.0,0.93003,8.887864,7.890649000000002,2.4622900000000003,0
2018-06-06 05:08:01,0.000973,1834665.0,0.000721,0.011696,0.001746,0.001255,0.00041,0.0001419999999999,3.8e-05,40.73660200000001,0.000337,0.011727,41.48824000000001,41.847755,41.43717,1834665.0,0.965154,8.887864,7.890649000000002,2.469917,0
2018-06-06 05:08:02,0.000973,1834667.0,0.000721,0.011696,0.001746,0.001255,0.00041,0.0001419999999999,3.8e-05,40.735743,0.000338,0.011727,41.48824000000001,41.847755,41.43717,1834667.0,0.965154,8.887864,7.890649000000002,2.469917,0
2018-06-06 05:08:03,0.000981,1834699.0,0.000776,0.011696,0.0018739999999999,0.001276,0.000414,0.0001419999999999,3.8e-05,40.735538,0.00035,0.011727,41.48824000000001,41.847755,41.43717,1834699.0,0.965154,8.887864,7.890649000000002,2.469917,0
2018-06-06 05:08:04,0.000981,1834703.0,0.000775,0.011696,0.0018739999999999,0.001276,0.000417,0.0001419999999999,3.8e-05,40.734733,0.00035,0.011727,41.463642,41.700017,41.429208,1834703.0,0.965154,8.887864,7.890649000000002,2.469917,0
2018-06-06 05:08:05,0.000973,1834729.0,0.000771,0.011696,0.0018739999999999,0.001276,0.000416,0.000145,3.8e-05,40.734405,0.00035,0.011727,41.463642,41.700017,41.429208,1834729.0,0.940864,8.887864,7.890649000000002,2.4622900000000003,0
2018-06-06 05:08:06,0.000964,1834866.0,0.000753,0.011696,0.0018739999999999,0.001255,0.0004019999999999,0.0001419999999999,3.8e-05,40.736543,0.000341,0.011727,41.463642,41.700017,41.429208,1834866.0,0.967534,8.887864,8.003822,2.4622900000000003,0
2018-06-06 05:08:07,0.000964,1834871.0,0.000753,0.011696,0.0018739999999999,0.001255,0.0004019999999999,0.0001419999999999,3.8e-05,40.735749,0.000341,0.011727,41.463642,41.700017,41.429208,1834871.0,0.967534,8.887864,8.003822,2.4622900000000003,0
2018-06-06 05:08:08,0.000964,1834873.0,0.000753,0.011696,0.0018739999999999,0.001255,0.000404,0.000144,3.8e-05,40.73489,0.000342,0.011727,41.463642,41.700017,41.429208,1834873.0,0.967534,8.887864,8.003822,2.4622900000000003,0
2018-06-06 05:08:09,0.000968,1834879.0,0.000909,0.012034,0.001919,0.001276,0.000416,0.000145,3.8e-05,40.734118,0.000366,0.012034,41.360113,41.180304,41.394697,1834879.0,0.967534,8.887864,8.003822,2.4622900000000003,0
2018-06-06 05:08:10,0.000968,1834907.0,0.000906,0.012034,0.001919,0.001276,0.0004179999999999,0.0001419999999999,3.8e-05,40.733835,0.000365,0.012034,41.360113,41.180304,41.394697,1834907.0,0.965988,8.887864,8.003822,2.482603,0
2018-06-06 05:08:11,0.000933,1835114.0,0.000815,0.012034,0.0018739999999999,0.001225,0.00041,0.000149,3.8e-05,40.737527,0.000347,0.012034,41.360113,41.180304,41.394697,1835114.0,0.898731,8.887864,7.836999,2.393617,0
2018-06-06 05:08:12,0.000933,1835118.0,0.000814,0.012034,0.0018739999999999,0.001225,0.000416,0.00015,3.8e-05,40.736712,0.000349,0.012034,41.360113,41.180304,41.394697,1835118.0,0.898731,8.887864,7.836999,2.393617,0
2018-06-06 05:08:13,0.000933,1835122.0,0.000814,0.012034,0.0018739999999999,0.001225,0.000416,0.00015,3.8e-05,40.735896,0.000349,0.012034,41.360113,41.180304,41.394697,1835122.0,0.898731,8.887864,7.836999,2.393617,0
2018-06-06 05:08:14,0.000933,1835124.0,0.000814,0.012034,0.0018739999999999,0.001225,0.0004179999999999,0.000152,3.8e-05,40.735037,0.00035,0.012034,41.493001,41.837515,41.439048,1835124.0,0.898731,8.887864,7.836999,2.393617,0
2018-06-06 05:08:15,0.000918,1835212.0,0.0008,0.012034,0.001871,0.001225,0.0004179999999999,0.000157,3.8e-05,40.73608400000001,0.000349,0.012034,41.493001,41.837515,41.439048,1835212.0,0.955798,8.711717,7.836999,2.461098,0
2018-06-06 05:08:16,0.000918,1835311.0,0.000786,0.012034,0.001746,0.001207,0.00042,0.000174,3.8e-05,40.737378,0.0003509999999999,0.012034,41.493001,41.837515,41.439048,1835311.0,0.941723,8.711717,7.836999,2.393617,0
2018-06-06 05:08:17,0.000918,1835314.0,0.000786,0.012034,0.001746,0.001207,0.00042,0.000174,3.8e-05,40.736541,0.0003509999999999,0.012034,41.493001,41.837515,41.439048,1835314.0,0.941723,8.711717,7.836999,2.393617,0
2018-06-06 05:08:18,0.000918,1835318.0,0.000786,0.012034,0.001746,0.001207,0.000421,0.000174,3.8e-05,40.735725,0.000352,0.012034,41.493001,41.837515,41.439048,1835318.0,0.941723,8.711717,7.836999,2.393617,0
2018-06-06 05:08:19,0.000933,1835324.0,0.000787,0.012034,0.001746,0.001243,0.000425,0.000175,3.8e-05,40.734954,0.000356,0.012034,41.458406,41.642622,41.427751,1835324.0,0.941723,8.711717,7.836999,2.393617,0
2018-06-06 05:08:20,0.0009699999999999,1835352.0,0.000786,0.012034,0.001746,0.001255,0.000437,0.000174,3.8e-05,40.734672,0.000359,0.012034,41.458406,41.642622,41.427751,1835352.0,0.937777,8.711717,7.836999,2.461098,0
2018-06-06 05:08:21,0.000933,1835511.0,0.000763,0.012034,0.0017,0.001225,0.000429,0.000172,3.8e-05,40.737296,0.00035,0.012034,41.458406,41.642622,41.427751,1835511.0,0.902935,8.711717,7.836999,0.157242,0
2018-06-06 05:08:22,0.000933,1835515.0,0.000762,0.012034,0.0017,0.001225,0.000429,0.000174,3.8e-05,40.736482,0.0003509999999999,0.012034,41.458406,41.642622,41.427751,1835515.0,0.902935,8.711717,7.836999,0.157242,0
2018-06-06 05:08:23,0.000933,1835517.0,0.000762,0.012034,0.0017,0.001225,0.00043,0.000174,3.8e-05,40.735621,0.000352,0.012034,41.458406,41.642622,41.427751,1835517.0,0.902935,8.711717,7.836999,0.157242,0
2018-06-06 05:08:24,0.000933,1835521.0,0.000761,0.012034,0.0017,0.001225,0.0004309999999999,0.000175,3.8e-05,40.734807,0.000354,0.012034,41.430995,41.495294,41.418733,1835521.0,0.902935,8.711717,7.836999,0.157242,0
2018-06-06 05:08:25,0.00094,1835611.0,0.0008939999999999,0.012034,0.002116,0.001276,0.000429,0.000169,3.8e-05,40.735896,0.000371,0.012034,41.430995,41.495294,41.418733,1835611.0,0.95838,8.711717,7.890649000000002,2.393617,0
2018-06-06 05:08:26,0.000948,1835708.0,0.000889,0.012034,0.0026899999999999,0.001362,0.000429,0.000158,3.8e-05,40.737148,0.000372,0.012034,41.430995,41.495294,41.418733,1835708.0,0.943608,8.711717,7.890649000000002,0.184992,0
2018-06-06 05:08:27,0.000968,1835713.0,0.00089,0.012034,0.0026899999999999,0.001373,0.00043,0.000159,3.8e-05,40.736355,0.000374,0.012034,41.430995,41.495294,41.418733,1835713.0,0.943608,8.711717,7.890649000000002,0.184992,0
2018-06-06 05:08:28,0.000981,1835717.0,0.000893,0.012034,0.0026899999999999,0.0014939999999999,0.000437,0.00016,3.8e-05,40.73554,0.0003779999999999,0.012034,41.430995,41.495294,41.418733,1835717.0,0.943608,8.711717,7.890649000000002,0.184992,0
2018-06-06 05:08:29,0.001017,1835721.0,0.000893,0.012034,0.0026899999999999,0.001518,0.000446,0.000162,3.8e-05,40.734725,0.000381,0.012034,41.407343,41.375737,41.410873,1835721.0,0.943608,8.711717,7.890649000000002,0.184992,0
2018-06-06 05:08:30,0.000991,1835771.0,0.0010119999999999,0.012034,0.002905,0.0016719999999999,0.000446,0.000162,3.8e-05,40.734929,0.0004,0.012034,41.407343,41.375737,41.410873,1835771.0,1.0042719999999998,8.711717,8.182583000000001,2.483194,0
2018-06-06 05:08:31,0.0009699999999999,1835882.0,0.000995,0.012034,0.002905,0.0015199999999999,0.000437,0.0001629999999999,3.8e-05,40.736488,0.000394,0.012034,41.407343,41.375737,41.410873,1835882.0,0.97694,8.711717,8.182583000000001,2.461098,0
2018-06-06 05:08:32,0.0009699999999999,1835910.0,0.0009939999999999,0.012034,0.002905,0.0015199999999999,0.000428,0.000162,3.8e-05,40.736206,0.000392,0.012034,41.407343,41.375737,41.410873,1835910.0,0.97694,8.711717,8.182583000000001,2.461098,0
2018-06-06 05:08:33,0.0009699999999999,1835914.0,0.000992,0.012034,0.002905,0.0015199999999999,0.00044,0.000162,3.8e-05,40.735391,0.000393,0.012034,41.407343,41.375737,41.410873,1835914.0,0.97694,8.711717,8.182583000000001,2.461098,0
2018-06-06 05:08:34,0.000973,1835918.0,0.000991,0.012034,0.002905,0.0015199999999999,0.000448,0.0001629999999999,3.8e-05,40.734576,0.000396,0.012034,41.370859,41.201774,41.398625,1835918.0,0.97694,8.711717,8.182583000000001,2.461098,0
2018-06-06 05:08:35,0.0009699999999999,1835944.0,0.000985,0.012034,0.002905,0.001518,0.000444,0.000172,3.8e-05,40.734248,0.000393,0.012034,41.370859,41.201774,41.398625,1835944.0,0.977743,8.711717,8.182583000000001,2.483194,0
2018-06-06 05:08:36,0.0009449999999999,1836105.0,0.000873,0.011545,0.002849,0.0014939999999999,0.000416,0.000158,3.8e-05,40.736918,0.000365,0.011696,41.370859,41.201774,41.398625,1836105.0,0.965408,9.19812,7.890649000000002,2.461098,0
2018-06-06 05:08:37,0.0009449999999999,1836110.0,0.000871,0.011545,0.002849,0.0014939999999999,0.000416,0.00016,3.8e-05,40.736125,0.000367,0.011696,41.370859,41.201774,41.398625,1836110.0,0.965408,9.19812,7.890649000000002,2.461098,0
2018-06-06 05:08:38,0.0009449999999999,1836112.0,0.000871,0.011545,0.002849,0.0014939999999999,0.00042,0.000162,3.8e-05,40.73526500000001,0.000367,0.011696,41.370859,41.201774,41.398625,1836112.0,0.965408,9.19812,7.890649000000002,2.461098,0
2018-06-06 05:08:39,0.000948,1836118.0,0.000872,0.011545,0.002849,0.001518,0.000421,0.000162,3.8e-05,40.734494,0.00037,0.011696,41.3482,41.105686,41.390876,1836118.0,0.965408,9.19812,7.890649000000002,2.461098,0
2018-06-06 05:08:40,0.0009699999999999,1836145.0,0.0008699999999999,0.011545,0.002849,0.001538,0.000421,0.000162,3.8e-05,40.73419000000001,0.000372,0.011696,41.3482,41.105686,41.390876,1836145.0,0.966659,9.19812,7.890649000000002,2.483194,0
2018-06-06 05:08:41,0.0009699999999999,1836305.0,0.000847,0.011545,0.0026899999999999,0.0015199999999999,0.000416,0.000154,3.8e-05,40.736836,0.000363,0.011696,41.3482,41.105686,41.390876,1836305.0,0.982426,9.19812,7.836999,2.393617,0
2018-06-06 05:08:42,0.0009699999999999,1836309.0,0.000846,0.011545,0.0026899999999999,0.0015199999999999,0.00042,0.000154,3.8e-05,40.73602,0.000365,0.011696,41.3482,41.105686,41.390876,1836309.0,0.982426,9.19812,7.836999,2.393617,0
2018-06-06 05:08:43,0.0009699999999999,1836313.0,0.000846,0.011545,0.0026899999999999,0.0015199999999999,0.000425,0.000155,3.8e-05,40.735205,0.000367,0.011696,41.3482,41.105686,41.390876,1836313.0,0.982426,9.19812,7.836999,2.393617,0
2018-06-06 05:08:44,0.0009699999999999,1836315.0,0.000846,0.011545,0.0026899999999999,0.0015199999999999,0.000425,0.000155,3.8e-05,40.734347,0.000367,0.011696,41.322611,41.001289,41.382062,1836315.0,0.982426,9.19812,7.836999,2.393617,0
2018-06-06 05:08:45,0.000964,1836343.0,0.000841,0.011545,0.0026899999999999,0.001518,0.0004269999999999,0.000162,3.8e-05,40.734063,0.000366,0.011696,41.322611,41.001289,41.382062,1836343.0,0.941438,9.19812,7.593711999999999,2.461098,0
2018-06-06 05:08:46,0.000933,1836502.0,0.000813,0.011545,0.001919,0.0014,0.000411,0.000145,3.9e-05,40.736688,0.000349,0.011696,41.322611,41.001289,41.382062,1836502.0,0.851165,9.19812,2.87262,0.132135,0
2018-06-06 05:08:47,0.000933,1836505.0,0.000813,0.011545,0.001919,0.0014,0.000411,0.000145,3.9e-05,40.73585,0.000349,0.011696,41.322611,41.001289,41.382062,1836505.0,0.851165,9.19812,2.87262,0.132135,0
2018-06-06 05:08:48,0.000948,1836509.0,0.000813,0.011545,0.001919,0.0014,0.000416,0.000146,3.9e-05,40.735036,0.0003509999999999,0.011696,41.322611,41.001289,41.382062,1836509.0,0.851165,9.19812,2.87262,0.132135,0
2018-06-06 05:08:49,0.000948,1836515.0,0.0008119999999999,0.011545,0.001919,0.0014,0.000419,0.000152,3.9e-05,40.734265,0.0003529999999999,0.011696,41.290833,40.873257,41.371081,1836515.0,0.851165,9.19812,2.87262,0.132135,0
2018-06-06 05:08:50,0.00095,1836543.0,0.0008089999999999,0.011545,0.001871,0.0014,0.000419,0.00015,3.9e-05,40.733982,0.0003529999999999,0.011696,41.290833,40.873257,41.371081,1836543.0,0.850182,9.19812,2.87262,0.148298,0
2018-06-06 05:08:51,0.0009449999999999,1836702.0,0.000788,0.011545,0.001746,0.001373,0.000416,0.000152,3.9e-05,40.736606,0.000348,0.011696,41.290833,40.873257,41.371081,1836702.0,0.8475,9.19812,2.87262,0.113928,0
2018-06-06 05:08:52,0.00095,1836706.0,0.000789,0.011545,0.001746,0.001373,0.000421,0.000154,3.9e-05,40.735791,0.0003509999999999,0.011696,41.290833,40.873257,41.371081,1836706.0,0.8475,9.19812,2.87262,0.113928,0
2018-06-06 05:08:53,0.00095,1836708.0,0.000789,0.011545,0.001746,0.001373,0.000421,0.000154,3.9e-05,40.734932,0.0003509999999999,0.011696,41.290833,40.873257,41.371081,1836708.0,0.8475,9.19812,2.87262,0.113928,0
2018-06-06 05:08:54,0.00095,1836712.0,0.000788,0.011545,0.001746,0.001373,0.000428,0.000154,3.9e-05,40.734118,0.0003529999999999,0.011696,41.266192,40.787444,41.362377,1836712.0,0.8475,9.19812,2.87262,0.113928,0
2018-06-06 05:08:55,0.00095,1836740.0,0.000783,0.011545,0.001746,0.001373,0.000445,0.000162,3.9e-05,40.733834,0.0003549999999999,0.011696,41.266192,40.787444,41.362377,1836740.0,0.841067,9.19812,2.87262,0.113928,0
2018-06-06 05:08:56,0.00088,1836985.0,0.0007469999999999,0.011545,0.0015609999999999,0.001255,0.0004059999999999,0.000138,3.9e-05,40.738476,0.000333,0.011696,41.266192,40.787444,41.362377,1836990.0,0.8125939999999999,9.19812,2.87262,0.09362,0
2018-06-06 05:08:57,0.00088,1836995.0,0.000746,0.011545,0.0015609999999999,0.001255,0.000407,0.000139,3.9e-05,40.737684,0.000334,0.011696,41.266192,40.787444,41.362377,1836995.0,0.8125939999999999,9.19812,2.87262,0.09362,0
2018-06-06 05:08:58,0.000923,1836999.0,0.0008939999999999,0.011682,0.0016719999999999,0.001316,0.000416,0.0001409999999999,3.9e-05,40.736869,0.000356,0.011696,41.266192,40.787444,41.362377,1836999.0,0.8125939999999999,9.19812,2.87262,0.09362,0
2018-06-06 05:08:59,0.0009449999999999,1837003.0,0.000893,0.011682,0.0016719999999999,0.001316,0.00042,0.000143,3.9e-05,40.736055,0.000358,0.011696,41.546083,42.179675,41.45566,1837003.0,0.8125939999999999,9.19812,2.87262,0.09362,0
2018-06-06 05:09:00,0.0009339999999999,1837112.0,0.00079,0.011682,0.0015609999999999,0.001255,0.000411,0.000137,3.9e-05,40.737567,0.000339,0.011696,41.546083,42.179675,41.45566,1837112.0,0.874302,9.19812,7.836999,0.113928,0
2018-06-06 05:09:01,0.00084,1837190.0,0.000776,0.011682,0.001538,0.0012439999999999,0.000405,0.000136,3.9e-05,40.738395,0.00033,0.011696,41.546083,42.179675,41.45566,1837190.0,0.795026,9.19812,2.700689,0.101376,0
2018-06-06 05:09:02,0.00084,1837192.0,0.000776,0.011682,0.001538,0.0012439999999999,0.0004059999999999,0.000137,3.9e-05,40.737536,0.000331,0.011696,41.546083,42.179675,41.45566,1837192.0,0.795026,9.19812,2.700689,0.101376,0
2018-06-06 05:09:03,0.000923,1837196.0,0.000776,0.011682,0.001538,0.0012439999999999,0.0004059999999999,0.000137,3.9e-05,40.736721,0.000333,0.011696,41.546083,42.179675,41.45566,1837196.0,0.795026,9.19812,2.700689,0.101376,0
2018-06-06 05:09:04,0.000923,1837200.0,0.000776,0.011682,0.001538,0.0012439999999999,0.000407,0.000138,3.9e-05,40.735906,0.000334,0.011696,41.507306,41.941434,41.443164,1837200.0,0.795026,9.19812,2.700689,0.101376,0
2018-06-06 05:09:05,0.0009109999999999,1837227.0,0.000763,0.011682,0.001518,0.001233,0.0004059999999999,0.000138,3.9e-05,40.735602,0.00033,0.011696,41.507306,41.941434,41.443164,1837227.0,0.796415,9.19812,2.700689,0.113928,0
2018-06-06 05:09:06,0.000813,1837363.0,0.000749,0.011682,0.001538,0.001206,0.0004019999999999,0.000134,3.9e-05,40.737713,0.000322,0.011696,41.507306,41.941434,41.443164,1837363.0,0.83645,9.19812,2.87262,0.107473,0
2018-06-06 05:09:07,0.000839,1837368.0,0.0009,0.011801,0.001662,0.001255,0.000407,0.000136,3.9e-05,40.736921,0.000347,0.011801,41.507306,41.941434,41.443164,1837368.0,0.83645,9.19812,2.87262,0.107473,0
2018-06-06 05:09:08,0.000839,1837370.0,0.0009,0.011801,0.001662,0.001255,0.000411,0.000136,3.9e-05,40.736062,0.000349,0.011801,41.507306,41.941434,41.443164,1837370.0,0.83645,9.19812,2.87262,0.107473,0
2018-06-06 05:09:09,0.00088,1837376.0,0.000901,0.011801,0.001662,0.001255,0.000411,0.000137,3.9e-05,40.735292,0.00035,0.011801,41.403055,41.402418,41.408576,1837376.0,0.83645,9.19812,2.87262,0.107473,0
2018-06-06 05:09:10,0.000839,1837404.0,0.000897,0.011801,0.001662,0.001255,0.000411,0.000137,3.9e-05,40.73500900000001,0.000348,0.011801,41.403055,41.402418,41.408576,1837404.0,0.8381799999999999,9.19812,2.87262,0.113928,0
2018-06-06 05:09:11,0.000813,1837587.0,0.000872,0.011801,0.0015609999999999,0.0012439999999999,0.000403,0.000137,3.9e-05,40.73816400000001,0.0003399999999999,0.011801,41.403055,41.402418,41.408576,1837587.0,0.8433219999999999,9.19812,2.87262,0.113928,0
2018-06-06 05:09:12,0.000813,1837591.0,0.000871,0.011801,0.0015609999999999,0.0012439999999999,0.0004059999999999,0.000137,3.9e-05,40.73735,0.000341,0.011801,41.403055,41.402418,41.408576,1837591.0,0.8433219999999999,9.19812,2.87262,0.113928,0
2018-06-06 05:09:13,0.000816,1837595.0,0.0008699999999999,0.011801,0.001538,0.0012439999999999,0.0004059999999999,0.000138,3.9e-05,40.736535,0.000343,0.011801,41.403055,41.402418,41.408576,1837595.0,0.8433219999999999,9.19812,2.87262,0.113928,0
2018-06-06 05:09:14,0.000816,1837597.0,0.0008699999999999,0.011801,0.001538,0.0012439999999999,0.000407,0.000139,3.9e-05,40.735677,0.000343,0.011801,41.455896,41.65808300000001,41.426257,1837597.0,0.8433219999999999,9.19812,2.87262,0.113928,0
2018-06-06 05:09:15,0.000816,1837700.0,0.000857,0.011801,0.0015199999999999,0.001206,0.00041,0.0001409999999999,3.9e-05,40.737098,0.000342,0.011801,41.455896,41.65808300000001,41.426257,1837702.0,0.90117,9.19812,7.66598,2.393897,0
2018-06-06 05:09:16,0.000834,1837760.0,0.00085,0.011801,0.001495,0.001206,0.00041,0.000137,3.9e-05,40.737484,0.000338,0.011801,41.455896,41.65808300000001,41.426257,1837760.0,0.882452,9.19812,7.66598,0.113928,0
2018-06-06 05:09:17,0.000834,1837763.0,0.00085,0.011801,0.001495,0.001206,0.00041,0.000137,3.9e-05,40.736647,0.000339,0.011801,41.455896,41.65808300000001,41.426257,1837763.0,0.882452,9.19812,7.66598,0.113928,0
2018-06-06 05:09:18,0.000834,1837767.0,0.00085,0.011801,0.001495,0.001206,0.000411,0.000137,3.9e-05,40.735832,0.0003399999999999,0.011801,41.455896,41.65808300000001,41.426257,1837767.0,0.882452,9.19812,7.66598,0.113928,0
2018-06-06 05:09:19,0.000816,1837773.0,0.000848,0.011801,0.001495,0.001206,0.000416,0.00014,3.9e-05,40.735063,0.000341,0.011801,41.342578,41.09375,41.388438,1837773.0,0.882452,9.19812,7.66598,0.113928,0
2018-06-06 05:09:20,0.000816,1837800.0,0.000704,0.011682,0.001385,0.001201,0.000412,0.000137,3.9e-05,40.734758,0.000321,0.011696,41.342578,41.09375,41.388438,1837800.0,0.8785629999999999,9.19812,7.66598,0.1270089999999999,0
2018-06-06 05:09:21,0.000824,1837984.0,0.0008449999999999,0.011758,0.001538,0.001206,0.000411,0.000133,3.9e-05,40.737934,0.000337,0.011758,41.342578,41.09375,41.388438,1837984.0,0.913384,8.887864,7.711257000000002,0.148298,0
2018-06-06 05:09:22,0.000824,1837988.0,0.0008449999999999,0.011758,0.001538,0.001206,0.000412,0.000134,3.9e-05,40.737119,0.000338,0.011758,41.342578,41.09375,41.388438,1837988.0,0.913384,8.887864,7.711257000000002,0.148298,0
2018-06-06 05:09:23,0.000824,1837990.0,0.0008439999999999,0.011758,0.001538,0.001206,0.000416,0.000135,3.9e-05,40.736261,0.000339,0.011758,41.342578,41.09375,41.388438,1837990.0,0.913384,8.887864,7.711257000000002,0.148298,0
2018-06-06 05:09:24,0.000824,1837994.0,0.0008439999999999,0.011758,0.001538,0.001206,0.000416,0.000135,3.9e-05,40.735447,0.000339,0.011758,41.396418,41.374094,41.406231,1837994.0,0.913384,8.887864,7.711257000000002,0.148298,0
2018-06-06 05:09:25,0.000816,1838103.0,0.000673,0.011682,0.001316,0.001196,0.000411,0.000128,3.9e-05,40.736958,0.0003129999999999,0.011696,41.396418,41.374094,41.406231,1838103.0,0.8923110000000001,8.711717,7.66598,2.334994,0
2018-06-06 05:09:26,0.000816,1838181.0,0.000664,0.011682,0.001255,0.001186,0.0004059999999999,0.000127,3.9e-05,40.737785,0.000309,0.011696,41.396418,41.374094,41.406231,1838181.0,0.8838809999999999,8.711717,7.66598,2.334994,0
2018-06-06 05:09:27,0.000822,1838186.0,0.000664,0.011682,0.0013599999999999,0.001199,0.000411,0.000127,3.9e-05,40.736993,0.000312,0.011696,41.396418,41.374094,41.406231,1838186.0,0.8838809999999999,8.711717,7.66598,2.334994,0
2018-06-06 05:09:28,0.000822,1838190.0,0.000664,0.011682,0.001316,0.001199,0.000416,0.000128,3.9e-05,40.736179,0.000314,0.011696,41.396418,41.374094,41.406231,1838190.0,0.8838809999999999,8.711717,7.66598,2.334994,0
2018-06-06 05:09:29,0.000824,1838194.0,0.000664,0.011682,0.001316,0.001199,0.0004179999999999,0.000128,3.9e-05,40.735366,0.000316,0.011696,41.373338,41.26422700000001,41.39844,1838194.0,0.8838809999999999,8.711717,7.66598,2.334994,0
2018-06-06 05:09:30,0.000816,1838222.0,0.00066,0.011682,0.001316,0.001196,0.000411,0.000128,3.9e-05,40.735083,0.0003129999999999,0.011696,41.373338,41.26422700000001,41.39844,1838222.0,0.863051,8.711717,7.66598,2.334994,0
2018-06-06 05:09:31,0.000816,1838357.0,0.000646,0.011682,0.001316,0.001188,0.000401,0.0001199999999999,3.9e-05,40.737171,0.000302,0.011696,41.373338,41.26422700000001,41.39844,1838357.0,0.768839,8.260778,2.630885,0.145575,0
2018-06-06 05:09:32,0.000816,1838359.0,0.000646,0.011682,0.001316,0.001188,0.000405,0.0001199999999999,3.9e-05,40.736312,0.000303,0.011696,41.373338,41.26422700000001,41.39844,1838359.0,0.768839,8.260778,2.630885,0.145575,0
2018-06-06 05:09:33,0.000816,1838363.0,0.0009689999999999,0.016495,0.0013599999999999,0.001199,0.00041,0.0001199999999999,3.9e-05,40.735499,0.000336,0.016495,41.373338,41.26422700000001,41.39844,1838363.0,0.768839,8.260778,2.630885,0.145575,0
2018-06-06 05:09:34,0.000816,1838367.0,0.0009689999999999,0.016495,0.0013599999999999,0.001199,0.00041,0.0001199999999999,3.9e-05,40.734685,0.000336,0.016495,41.25807800000001,40.715394,41.359667,1838367.0,0.768839,8.260778,2.630885,0.145575,0
2018-06-06 05:09:35,0.000839,1838394.0,0.000968,0.016495,0.0016719999999999,0.0012439999999999,0.000411,0.0001199999999999,3.9e-05,40.734381,0.000342,0.016495,41.25807800000001,40.715394,41.359667,1838394.0,0.772478,8.260778,2.630885,2.334994,0
2018-06-06 05:09:36,0.00081,1838578.0,0.000596,0.011682,0.0014,0.001199,0.000396,0.0001189999999999,3.9e-05,40.737555,0.000296,0.011682,41.25807800000001,40.715394,41.359667,1838578.0,0.8242440000000001,8.260778,2.87262,2.334994,0
2018-06-06 05:09:37,0.000816,1838583.0,0.000598,0.011682,0.0014,0.001199,0.000396,0.0001189999999999,3.9e-05,40.736764,0.000298,0.011682,41.25807800000001,40.715394,41.359667,1838583.0,0.8242440000000001,8.260778,2.87262,2.334994,0
2018-06-06 05:09:38,0.000816,1838585.0,0.000598,0.011682,0.0014,0.001199,0.000396,0.0001189999999999,3.9e-05,40.735905,0.000298,0.011682,41.25807800000001,40.715394,41.359667,1838585.0,0.8242440000000001,8.260778,2.87262,2.334994,0
2018-06-06 05:09:39,0.000816,1838591.0,0.000598,0.011682,0.0014,0.0012029999999999,0.000398,0.0001199999999999,3.9e-05,40.735135,0.0003,0.011682,41.31662100000001,41.041981,41.37872700000001,1838591.0,0.8242440000000001,8.260778,2.87262,2.334994,0
2018-06-06 05:09:40,0.000816,1838619.0,0.000596,0.011682,0.0014,0.001201,0.00041,0.0001199999999999,3.9e-05,40.734853,0.000304,0.011682,41.31662100000001,41.041981,41.37872700000001,1838619.0,0.8263809999999999,8.260778,2.87262,2.393897,0
2018-06-06 05:09:41,0.000832,1838778.0,0.000569,0.011682,0.0013599999999999,0.001199,0.000397,0.000121,3.9e-05,40.737474,0.000299,0.011682,41.31662100000001,41.041981,41.37872700000001,1838778.0,0.873134,8.260778,7.66598,2.406207,0
2018-06-06 05:09:42,0.000832,1838782.0,0.000569,0.011682,0.0013599999999999,0.001199,0.000399,0.000123,3.9e-05,40.73666,0.000301,0.011682,41.31662100000001,41.041981,41.37872700000001,1838782.0,0.873134,8.260778,7.66598,2.406207,0
2018-06-06 05:09:43,0.000832,1838786.0,0.000569,0.011682,0.0013599999999999,0.001199,0.000401,0.000124,3.9e-05,40.735846,0.000302,0.011682,41.31662100000001,41.041981,41.37872700000001,1838786.0,0.873134,8.260778,7.66598,2.406207,0
2018-06-06 05:09:44,0.000832,1838788.0,0.000569,0.011682,0.0013599999999999,0.001199,0.000404,0.000124,3.9e-05,40.734988,0.000303,0.011682,41.291554,40.942678,41.369981,1838788.0,0.873134,8.260778,7.66598,2.406207,0
2018-06-06 05:09:45,0.000816,1838892.0,0.000557,0.011567,0.0013599999999999,0.001197,0.000398,0.000125,3.6e-05,40.736388,0.000298,0.011682,41.291554,40.942678,41.369981,1838892.0,0.847018,8.228307000000001,2.87262,2.406207,0
2018-06-06 05:09:46,0.000824,1838977.0,0.000549,0.011347,0.0013599999999999,0.001197,0.000401,0.000127,3.6e-05,40.73737,0.000301,0.011682,41.291554,40.942678,41.369981,1838977.0,0.787976,8.218549000000001,2.764666,2.393897,0
2018-06-06 05:09:47,0.000816,1838980.0,0.000549,0.011347,0.0013599999999999,0.001197,0.000404,0.000128,3.6e-05,40.736534000000006,0.000303,0.011682,41.291554,40.942678,41.369981,1838980.0,0.787976,8.218549000000001,2.764666,2.393897,0
2018-06-06 05:09:48,0.000832,1838984.0,0.000551,0.011347,0.0013599999999999,0.001201,0.00041,0.000129,3.6e-05,40.735719,0.000306,0.011682,41.291554,40.942678,41.369981,1838984.0,0.787976,8.218549000000001,2.764666,2.393897,0
2018-06-06 05:09:49,0.000832,1838990.0,0.000551,0.011347,0.0013599999999999,0.001201,0.000411,0.000129,3.6e-05,40.734951,0.000307,0.011682,41.2669,40.851314,41.361283,1838990.0,0.787976,8.218549000000001,2.764666,2.393897,0
2018-06-06 05:09:50,0.000816,1839017.0,0.000547,0.011347,0.0013599999999999,0.001199,0.000411,0.000128,3.6e-05,40.73464600000001,0.000304,0.011682,41.2669,40.851314,41.361283,1839017.0,0.791458,8.218549000000001,2.764666,2.406207,0
2018-06-06 05:09:51,0.000816,1839177.0,0.000739,0.012008,0.0014,0.001199,0.000401,0.000124,3.6e-05,40.737288,0.000319,0.012008,41.2669,40.851314,41.361283,1839177.0,0.835551,8.218549000000001,2.87262,2.406207,0
2018-06-06 05:09:52,0.000816,1839181.0,0.000739,0.012008,0.0014,0.001199,0.000401,0.000124,3.6e-05,40.736474,0.000319,0.012008,41.2669,40.851314,41.361283,1839181.0,0.835551,8.218549000000001,2.87262,2.406207,0
2018-06-06 05:09:53,0.000816,1839183.0,0.000739,0.012008,0.0014,0.001199,0.000404,0.000125,3.6e-05,40.735616,0.00032,0.012008,41.2669,40.851314,41.361283,1839183.0,0.835551,8.218549000000001,2.87262,2.406207,0
2018-06-06 05:09:54,0.000824,1839187.0,0.000737,0.012008,0.001619,0.001206,0.000411,0.000126,3.6e-05,40.734803,0.000324,0.012008,41.242655,40.767256,41.352633,1839187.0,0.835551,8.218549000000001,2.87262,2.406207,0
2018-06-06 05:09:55,0.000813,1839296.0,0.000524,0.011347,0.0013599999999999,0.001199,0.000396,0.0001199999999999,3.6e-05,40.736314,0.000294,0.011682,41.242655,40.767256,41.352633,1839296.0,0.8847459999999999,8.242611,7.8257949999999985,2.406207,0
2018-06-06 05:09:56,0.000797,1839374.0,0.000517,0.011347,0.0013599999999999,0.001187,0.000396,0.000124,3.6e-05,40.73714,0.000295,0.011682,41.242655,40.767256,41.352633,1839374.0,0.8453620000000001,8.242611,2.87262,2.393897,0
2018-06-06 05:09:57,0.000832,1839379.0,0.000522,0.011347,0.001498,0.0012439999999999,0.000403,0.000125,3.6e-05,40.736349,0.0003,0.011682,41.242655,40.767256,41.352633,1839379.0,0.8453620000000001,8.242611,2.87262,2.393897,0
2018-06-06 05:09:58,0.000832,1839383.0,0.000522,0.011347,0.001498,0.0012439999999999,0.000404,0.000125,3.6e-05,40.735535,0.000301,0.011682,41.242655,40.767256,41.352633,1839383.0,0.8453620000000001,8.242611,2.87262,2.393897,0
2018-06-06 05:09:59,0.00084,1839387.0,0.000526,0.011347,0.001516,0.001273,0.000411,0.000126,3.6e-05,40.734698,0.000305,0.011682,41.222115,40.70591,41.34514,1839387.0,0.8453620000000001,8.242611,2.87262,2.393897,0
2018-06-06 05:10:00,0.0008359999999999,1839514.0,0.000513,0.011347,0.001498,0.0012519999999999,0.0004059999999999,0.000124,3.6e-05,40.736632,0.000299,0.011682,41.222115,40.70591,41.34514,1839514.0,0.8456299999999999,8.242611,2.87262,2.406207,0
2018-06-06 05:10:01,0.000795,1839649.0,0.0005009999999999,0.011347,0.001498,0.001239,0.000399,0.000126,3.6e-05,40.738719,0.000297,0.011682,41.222115,40.70591,41.34514,1839649.0,0.835211,8.553069,2.764666,2.334994,0
2018-06-06 05:10:02,0.000795,1839651.0,0.0005009999999999,0.011347,0.001498,0.001239,0.000403,0.000126,3.6e-05,40.737861,0.000297,0.011682,41.222115,40.70591,41.34514,1839651.0,0.835211,8.553069,2.764666,2.334994,0
2018-06-06 05:10:03,0.000797,1839655.0,0.000503,0.011347,0.001498,0.001255,0.00041,0.000127,3.6e-05,40.737047,0.0003,0.011682,41.222115,40.70591,41.34514,1839655.0,0.835211,8.553069,2.764666,2.334994,0
2018-06-06 05:10:04,0.000797,1839659.0,0.000503,0.011347,0.001498,0.001255,0.000411,0.000127,3.6e-05,40.736235,0.000301,0.011682,41.436621,41.784837,41.416357,1839659.0,0.835211,8.553069,2.764666,2.334994,0
2018-06-06 05:10:05,0.000795,1839687.0,0.0005,0.011347,0.001498,0.0012519999999999,0.000417,0.000128,3.6e-05,40.73595200000001,0.000301,0.011682,41.436621,41.784837,41.416357,1839687.0,0.8356959999999999,8.553069,2.764666,2.406207,0
2018-06-06 05:10:06,0.000783,1839882.0,0.000484,0.011347,0.001389,0.001239,0.000398,0.000124,3.6e-05,40.739369,0.000291,0.011682,41.436621,41.784837,41.416357,1839882.0,0.881274,8.553069,7.8257949999999985,2.393897,0
2018-06-06 05:10:07,0.000783,1839887.0,0.000483,0.011347,0.001389,0.001239,0.000399,0.000124,3.6e-05,40.738578,0.000293,0.011682,41.436621,41.784837,41.416357,1839887.0,0.881274,8.553069,7.8257949999999985,2.393897,0
2018-06-06 05:10:08,0.000783,1839889.0,0.000483,0.011347,0.001389,0.001239,0.000399,0.000124,3.6e-05,40.73772,0.000293,0.011682,41.436621,41.784837,41.416357,1839889.0,0.881274,8.553069,7.8257949999999985,2.393897,0
2018-06-06 05:10:09,0.000783,1839895.0,0.000483,0.011347,0.001389,0.001239,0.000399,0.000124,3.6e-05,40.73695,0.000293,0.011682,41.531881,42.21781,41.4484,1839895.0,0.881274,8.553069,7.8257949999999985,2.393897,0
2018-06-06 05:10:10,0.000783,1839923.0,0.000481,0.011347,0.001389,0.001239,0.000403,0.000124,3.6e-05,40.736669,0.000293,0.011682,41.531881,42.21781,41.4484,1839923.0,0.8751950000000001,8.553069,7.8257949999999985,2.393897,0
2018-06-06 05:10:11,0.000783,1840056.0,0.000669,0.011309,0.001498,0.0012439999999999,0.00041,0.000126,3.6e-05,40.738709,0.0003129999999999,0.011682,41.531881,42.21781,41.4484,1840056.0,0.914872,8.553069,7.943536,2.334994,0
2018-06-06 05:10:12,0.000785,1840060.0,0.00067,0.011309,0.001498,0.001257,0.000414,0.000126,3.6e-05,40.737898,0.000316,0.011682,41.531881,42.21781,41.4484,1840060.0,0.914872,8.553069,7.943536,2.334994,0
2018-06-06 05:10:13,0.000785,1840064.0,0.00067,0.011309,0.001498,0.001257,0.000414,0.000127,3.6e-05,40.737084,0.000317,0.011682,41.531881,42.21781,41.4484,1840064.0,0.914872,8.553069,7.943536,2.334994,0
2018-06-06 05:10:14,0.000785,1840066.0,0.000669,0.011309,0.001498,0.001257,0.000417,0.000127,3.6e-05,40.736226,0.000318,0.011682,41.417307,41.608723,41.410459,1840066.0,0.914872,8.553069,7.943536,2.334994,0
2018-06-06 05:10:15,0.00079,1840094.0,0.000667,0.011309,0.001498,0.001257,0.0004179999999999,0.000128,3.6e-05,40.735945,0.000321,0.011682,41.417307,41.608723,41.410459,1840094.0,0.917968,8.553069,7.943536,2.406207,0
2018-06-06 05:10:16,0.000785,1840281.0,0.000651,0.011309,0.001516,0.001257,0.00041,0.000126,3.6e-05,40.739183,0.00031,0.011682,41.417307,41.608723,41.410459,1840281.0,0.923788,8.553069,7.943536,2.393897,0
2018-06-06 05:10:17,0.000785,1840284.0,0.000651,0.011309,0.001516,0.001257,0.000411,0.000127,3.6e-05,40.738347,0.0003109999999999,0.011682,41.417307,41.608723,41.410459,1840284.0,0.923788,8.553069,7.943536,2.393897,0
2018-06-06 05:10:18,0.000785,1840288.0,0.00065,0.011309,0.001516,0.001257,0.000414,0.000127,3.6e-05,40.737534,0.0003109999999999,0.011682,41.417307,41.608723,41.410459,1840288.0,0.923788,8.553069,7.943536,2.393897,0
2018-06-06 05:10:19,0.000788,1840294.0,0.0006519999999999,0.011309,0.001516,0.001258,0.0004179999999999,0.000127,3.6e-05,40.73676500000001,0.000315,0.011682,41.476524,41.879875,41.430345,1840294.0,0.923788,8.553069,7.943536,2.393897,0
2018-06-06 05:10:20,0.000786,1840322.0,0.000465,0.007161,0.001495,0.001257,0.0004179999999999,0.000128,3.6e-05,40.736481,0.000297,0.011682,41.476524,41.879875,41.430345,1840322.0,0.920487,8.553069,7.943536,2.393897,0
2018-06-06 05:10:21,0.000785,1840485.0,0.000454,0.007161,0.001389,0.001239,0.0004019999999999,0.000126,3.6e-05,40.739189,0.000288,0.011682,41.476524,41.879875,41.430345,1840485.0,0.949416,8.553069,8.165239999999999,2.334994,0
2018-06-06 05:10:22,0.000786,1840489.0,0.000454,0.007161,0.001389,0.001239,0.00041,0.000126,3.6e-05,40.738376,0.00029,0.011682,41.476524,41.879875,41.430345,1840489.0,0.949416,8.553069,8.165239999999999,2.334994,0
2018-06-06 05:10:23,0.000786,1840491.0,0.000454,0.007161,0.001389,0.001239,0.00041,0.000126,3.6e-05,40.737519,0.00029,0.011682,41.476524,41.879875,41.430345,1840491.0,0.949416,8.553069,8.165239999999999,2.334994,0
2018-06-06 05:10:24,0.000788,1840495.0,0.000457,0.007161,0.001389,0.001257,0.000414,0.000127,3.6e-05,40.736705,0.000293,0.011682,41.462036,41.777542,41.425745,1840495.0,0.949416,8.553069,8.165239999999999,2.334994,0
2018-06-06 05:10:25,0.000796,1840522.0,0.000681,0.0118,0.001498,0.001258,0.0004179999999999,0.000127,3.6e-05,40.736401,0.000317,0.0118,41.462036,41.777542,41.425745,1840522.0,0.942614,8.553069,8.088365,2.334994,0
2018-06-06 05:10:26,0.00079,1840654.0,0.000664,0.0118,0.001498,0.001258,0.000414,0.000127,3.6e-05,40.738421,0.0003109999999999,0.0118,41.462036,41.777542,41.425745,1840654.0,0.939593,8.553069,8.088365,0.224635,0
2018-06-06 05:10:27,0.00079,1840727.0,0.000661,0.0118,0.001389,0.001257,0.0004179999999999,0.000129,3.6e-05,40.739136,0.000314,0.0118,41.462036,41.777542,41.425745,1840727.0,0.935839,8.553069,8.088365,0.224635,0
2018-06-06 05:10:28,0.00079,1840731.0,0.000661,0.0118,0.001389,0.001257,0.0004179999999999,0.000129,3.6e-05,40.738322,0.000314,0.0118,41.462036,41.777542,41.425745,1840731.0,0.935839,8.553069,8.088365,0.224635,0
2018-06-06 05:10:29,0.000799,1840735.0,0.000664,0.0118,0.0014089999999999,0.001273,0.00042,0.000129,3.6e-05,40.73751,0.000318,0.0118,41.570099,42.275062,41.462167,1840735.0,0.935839,8.553069,8.088365,0.224635,0
2018-06-06 05:10:30,0.000813,1840763.0,0.000663,0.0118,0.0014089999999999,0.001273,0.00043,0.000133,3.6e-05,40.737227,0.000322,0.0118,41.570099,42.275062,41.462167,1840763.0,0.93041,8.553069,8.088365,0.224635,0
2018-06-06 05:10:31,0.000799,1840922.0,0.000648,0.0118,0.0014089999999999,0.001258,0.000425,0.000129,3.6e-05,40.739844,0.000316,0.0118,41.570099,42.275062,41.462167,1840922.0,0.928977,8.553069,7.8257949999999985,0.218926,0
2018-06-06 05:10:32,0.000799,1840924.0,0.000648,0.0118,0.0014089999999999,0.001258,0.0004269999999999,0.000129,3.6e-05,40.738988,0.000317,0.0118,41.570099,42.275062,41.462167,1840924.0,0.928977,8.553069,7.8257949999999985,0.218926,0
2018-06-06 05:10:33,0.000797,1840928.0,0.000648,0.0118,0.0014089999999999,0.001258,0.00043,0.000131,3.6e-05,40.738174,0.000318,0.0118,41.570099,42.275062,41.462167,1840928.0,0.928977,8.553069,7.8257949999999985,0.218926,0
2018-06-06 05:10:34,0.000813,1840932.0,0.000649,0.0118,0.0014089999999999,0.001273,0.000432,0.000131,3.6e-05,40.737361,0.000322,0.0118,41.530925,42.029194,41.449634,1840932.0,0.928977,8.553069,7.8257949999999985,0.218926,0
2018-06-06 05:10:35,0.000839,1840960.0,0.000647,0.0118,0.0014089999999999,0.001273,0.000436,0.000135,3.6e-05,40.737079,0.000324,0.0118,41.530925,42.029194,41.449634,1840960.0,0.922429,8.553069,7.8257949999999985,0.180506,0
2018-06-06 05:10:36,0.000799,1841119.0,0.0006309999999999,0.0118,0.001364,0.001257,0.00043,0.000129,3.6e-05,40.739697,0.000316,0.0118,41.530925,42.029194,41.449634,1841119.0,0.83099,8.553069,7.811758999999999,0.146004,0
2018-06-06 05:10:37,0.000805,1841124.0,0.0006309999999999,0.0118,0.001364,0.001257,0.000432,0.000129,3.6e-05,40.738906,0.000317,0.0118,41.530925,42.029194,41.449634,1841124.0,0.83099,8.553069,7.811758999999999,0.146004,0
2018-06-06 05:10:38,0.000805,1841126.0,0.0006309999999999,0.0118,0.001364,0.001257,0.000432,0.000129,3.6e-05,40.738049,0.000318,0.0118,41.530925,42.029194,41.449634,1841126.0,0.83099,8.553069,7.811758999999999,0.146004,0
2018-06-06 05:10:39,0.000813,1841132.0,0.000632,0.0118,0.001364,0.001258,0.000433,0.000131,3.6e-05,40.73728,0.00032,0.0118,41.50562100000001,41.866948,41.441603,1841132.0,0.83099,8.553069,7.811758999999999,0.146004,0
2018-06-06 05:10:40,0.00084,1841160.0,0.000629,0.0118,0.001364,0.001258,0.000432,0.000132,3.6e-05,40.736998,0.00032,0.0118,41.50562100000001,41.866948,41.441603,1841160.0,0.828408,8.553069,2.764666,0.146004,0
2018-06-06 05:10:41,0.00079,1841321.0,0.00061,0.0118,0.001364,0.001257,0.00042,0.000135,3.6e-05,40.739659,0.0003109999999999,0.0118,41.50562100000001,41.866948,41.441603,1841321.0,0.875439,8.553069,7.811758999999999,0.155987,0
2018-06-06 05:10:42,0.000796,1841325.0,0.00061,0.0118,0.001364,0.001257,0.000424,0.000135,3.6e-05,40.738846,0.000312,0.0118,41.50562100000001,41.866948,41.441603,1841325.0,0.875439,8.553069,7.811758999999999,0.155987,0
2018-06-06 05:10:43,0.000796,1841329.0,0.00061,0.0118,0.001364,0.001257,0.000424,0.000135,3.6e-05,40.738034000000006,0.000312,0.0118,41.50562100000001,41.866948,41.441603,1841329.0,0.875439,8.553069,7.811758999999999,0.155987,0
2018-06-06 05:10:44,0.000796,1841331.0,0.00061,0.0118,0.001364,0.001257,0.000424,0.000135,3.6e-05,40.737176,0.000312,0.0118,41.484041,41.733667,41.434725,1841331.0,0.875439,8.553069,7.811758999999999,0.155987,0
2018-06-06 05:10:45,0.000799,1841359.0,0.000563,0.0118,0.001364,0.0012519999999999,0.000425,0.000139,3.6e-05,40.736895,0.00031,0.0118,41.484041,41.733667,41.434725,1841359.0,0.8703620000000001,8.553069,7.811758999999999,0.148298,0
2018-06-06 05:10:46,0.000799,1841518.0,0.000551,0.0118,0.0013599999999999,0.001222,0.0004179999999999,0.000137,3.6e-05,40.73951,0.000306,0.0118,41.484041,41.733667,41.434725,1841518.0,0.790848,8.479573,2.55561,0.144114,0
2018-06-06 05:10:47,0.000799,1841521.0,0.000551,0.0118,0.0013599999999999,0.001222,0.000419,0.000137,3.6e-05,40.738676,0.000307,0.0118,41.484041,41.733667,41.434725,1841521.0,0.790848,8.479573,2.55561,0.144114,0
2018-06-06 05:10:48,0.000799,1841525.0,0.000551,0.0118,0.0013599999999999,0.001222,0.000419,0.000139,3.6e-05,40.737863,0.000308,0.0118,41.484041,41.733667,41.434725,1841525.0,0.790848,8.479573,2.55561,0.144114,0
2018-06-06 05:10:49,0.000813,1841531.0,0.000552,0.0118,0.0013599999999999,0.0012519999999999,0.00042,0.00014,3.6e-05,40.737095,0.0003109999999999,0.0118,41.449595,41.547077,41.42345200000001,1841531.0,0.790848,8.479573,2.55561,0.144114,0
2018-06-06 05:10:50,0.0008439999999999,1841559.0,0.000552,0.0118,0.001353,0.001239,0.000425,0.00014,3.6e-05,40.736813,0.000314,0.0118,41.449595,41.547077,41.42345200000001,1841559.0,0.786982,8.479573,2.55561,0.140142,0
2018-06-06 05:10:51,0.00082,1841718.0,0.00054,0.0118,0.001364,0.001257,0.0004179999999999,0.000132,3.6e-05,40.739428,0.000304,0.0118,41.449595,41.547077,41.42345200000001,1841718.0,0.8322729999999999,8.479573,7.811758999999999,0.144114,0
2018-06-06 05:10:52,0.0008449999999999,1841722.0,0.000535,0.0118,0.001364,0.001258,0.000419,0.000132,3.6e-05,40.738616,0.000306,0.0118,41.449595,41.547077,41.42345200000001,1841722.0,0.8322729999999999,8.479573,7.811758999999999,0.144114,0
2018-06-06 05:10:53,0.0008539999999999,1841724.0,0.000535,0.0118,0.001364,0.001258,0.000419,0.000133,3.6e-05,40.737759,0.000307,0.0118,41.449595,41.547077,41.42345200000001,1841724.0,0.8322729999999999,8.479573,7.811758999999999,0.144114,0
2018-06-06 05:10:54,0.0008539999999999,1841728.0,0.000537,0.0118,0.001364,0.001289,0.00042,0.000135,3.6e-05,40.736947,0.00031,0.0118,41.42233,41.407388,41.414458,1841728.0,0.8322729999999999,8.479573,7.811758999999999,0.144114,0
2018-06-06 05:10:55,0.0008539999999999,1841820.0,0.000882,0.016299,0.001373,0.001289,0.00042,0.000135,3.6e-05,40.738079,0.000337,0.016299,41.42233,41.407388,41.414458,1841820.0,0.89413,8.608792,7.8257949999999985,0.146004,0
2018-06-06 05:10:56,0.0008539999999999,1841915.0,0.000865,0.016299,0.001364,0.001258,0.0004179999999999,0.000137,3.6e-05,40.739281,0.000334,0.016299,41.42233,41.407388,41.414458,1841915.0,0.8806290000000001,8.608792,7.8257949999999985,0.140142,0
2018-06-06 05:10:57,0.0008539999999999,1841920.0,0.000864,0.016299,0.001364,0.001258,0.000419,0.000137,3.6e-05,40.73849000000001,0.000334,0.016299,41.42233,41.407388,41.414458,1841920.0,0.8806290000000001,8.608792,7.8257949999999985,0.140142,0
2018-06-06 05:10:58,0.00086,1841924.0,0.000996,0.016299,0.001373,0.001289,0.00042,0.000139,3.6e-05,40.737678,0.000356,0.016299,41.42233,41.407388,41.414458,1841924.0,0.8806290000000001,8.608792,7.8257949999999985,0.140142,0
2018-06-06 05:10:59,0.00086,1841928.0,0.000995,0.016299,0.001373,0.001289,0.00042,0.00014,3.6e-05,40.736865,0.000357,0.016299,41.39882100000001,41.29486,41.406621,1841928.0,0.8806290000000001,8.608792,7.8257949999999985,0.140142,0
2018-06-06 05:11:00,0.00086,1841956.0,0.000989,0.016299,0.001373,0.001289,0.000424,0.000139,3.6e-05,40.736583,0.000356,0.016299,41.39882100000001,41.29486,41.406621,1841956.0,0.8825049999999999,8.608792,7.8257949999999985,0.155987,0
2018-06-06 05:11:01,0.0008539999999999,1842091.0,0.0009689999999999,0.016299,0.001373,0.001258,0.000408,0.00013,3.6e-05,40.738667,0.000342,0.016299,41.39882100000001,41.29486,41.406621,1842091.0,0.938961,8.63841,7.856021000000001,0.155987,0
2018-06-06 05:11:02,0.0008539999999999,1842093.0,0.000968,0.016299,0.001373,0.001258,0.000408,0.00013,3.6e-05,40.737811,0.000342,0.016299,41.39882100000001,41.29486,41.406621,1842093.0,0.938961,8.63841,7.856021000000001,0.155987,0
2018-06-06 05:11:03,0.00086,1842097.0,0.0009689999999999,0.016299,0.001395,0.001289,0.000412,0.00013,3.6e-05,40.736998,0.000346,0.016299,41.39882100000001,41.29486,41.406621,1842097.0,0.938961,8.63841,7.856021000000001,0.155987,0
2018-06-06 05:11:04,0.00086,1842101.0,0.000968,0.016299,0.001395,0.001289,0.000413,0.000131,3.6e-05,40.736187,0.000347,0.016299,41.28314,40.743577,41.367804,1842101.0,0.938961,8.63841,7.856021000000001,0.155987,0
2018-06-06 05:11:05,0.00086,1842129.0,0.0009609999999999,0.016299,0.001395,0.001289,0.000416,0.00013,3.6e-05,40.735904,0.000346,0.016299,41.28314,40.743577,41.367804,1842129.0,0.938373,8.63841,7.856021000000001,0.218926,0
2018-06-06 05:11:06,0.000901,1842312.0,0.000936,0.016299,0.001434,0.0013,0.0004089999999999,0.000132,3.6e-05,40.739051,0.000346,0.016299,41.28314,40.743577,41.367804,1842312.0,0.890366,8.63841,7.8257949999999985,0.155987,0
2018-06-06 05:11:07,0.000965,1842317.0,0.0009369999999999,0.016299,0.001592,0.001333,0.000412,0.000133,3.6e-05,40.73826,0.00035,0.016299,41.28314,40.743577,41.367804,1842317.0,0.890366,8.63841,7.8257949999999985,0.155987,0
2018-06-06 05:11:08,0.000965,1842319.0,0.0009369999999999,0.016299,0.001592,0.001333,0.000417,0.000133,3.6e-05,40.737404,0.0003509999999999,0.016299,41.28314,40.743577,41.367804,1842319.0,0.890366,8.63841,7.8257949999999985,0.155987,0
2018-06-06 05:11:09,0.00117,1842325.0,0.000942,0.016299,0.001732,0.001395,0.000425,0.000138,3.6e-05,40.736636,0.000363,0.016299,41.341269,41.067911,41.386819,1842325.0,0.890366,8.63841,7.8257949999999985,0.155987,0
2018-06-06 05:11:10,0.001143,1842417.0,0.000925,0.016299,0.001732,0.001364,0.00042,0.000137,3.6e-05,40.737768,0.000357,0.016299,41.341269,41.067911,41.386819,1842417.0,0.946268,8.63841,7.856021000000001,0.218926,0
2018-06-06 05:11:11,0.001143,1842512.0,0.0009119999999999,0.016299,0.001732,0.001364,0.00042,0.000138,3.6e-05,40.738969,0.000358,0.016299,41.341269,41.067911,41.386819,1842512.0,0.834048,8.608792,7.811758999999999,0.151362,0
2018-06-06 05:11:12,0.001143,1842516.0,0.0009119999999999,0.016299,0.001732,0.001364,0.00042,0.000138,3.6e-05,40.738156,0.000358,0.016299,41.341269,41.067911,41.386819,1842516.0,0.834048,8.608792,7.811758999999999,0.151362,0
2018-06-06 05:11:13,0.001143,1842520.0,0.0009119999999999,0.016299,0.001732,0.001364,0.00042,0.000138,3.6e-05,40.737344,0.000359,0.016299,41.341269,41.067911,41.386819,1842520.0,0.834048,8.608792,7.811758999999999,0.151362,0
2018-06-06 05:11:14,0.001143,1842522.0,0.0009119999999999,0.016299,0.001732,0.001364,0.000424,0.000138,3.6e-05,40.736487,0.000359,0.016299,41.315794,40.966534,41.378027,1842522.0,0.834048,8.608792,7.811758999999999,0.151362,0
2018-06-06 05:11:15,0.00117,1842550.0,0.001123,0.016299,0.001849,0.001373,0.000426,0.000139,3.6e-05,40.736204,0.000389,0.016299,41.315794,40.966534,41.378027,1842550.0,0.8370219999999999,8.608792,2.935851,0.155987,0
2018-06-06 05:11:16,0.001091,1842685.0,0.001315,0.016299,0.002391,0.001373,0.000426,0.000139,3.6e-05,40.738289,0.000425,0.016299,41.315794,40.966534,41.378027,1842685.0,0.913652,9.734029,7.8257949999999985,0.155987,0
2018-06-06 05:11:17,0.001153,1842688.0,0.001314,0.016299,0.002391,0.001384,0.000426,0.000139,3.6e-05,40.737455,0.000426,0.016299,41.315794,40.966534,41.378027,1842688.0,0.913652,9.734029,7.8257949999999985,0.155987,0
2018-06-06 05:11:18,0.001153,1842692.0,0.001314,0.016299,0.002391,0.001384,0.000433,0.00014,3.6e-05,40.736642,0.000426,0.016299,41.315794,40.966534,41.378027,1842692.0,0.913652,9.734029,7.8257949999999985,0.155987,0
2018-06-06 05:11:19,0.00117,1842698.0,0.0013109999999999,0.016299,0.002391,0.001384,0.000441,0.0001419999999999,3.6e-05,40.735875,0.000428,0.016299,41.204792,40.457494,41.340476,1842698.0,0.913652,9.734029,7.8257949999999985,0.155987,0
2018-06-06 05:11:20,0.00117,1842733.0,0.001305,0.016299,0.002391,0.001384,0.000444,0.000144,3.6e-05,40.73564,0.00043,0.016299,41.204792,40.457494,41.340476,1842731.0,0.912429,9.734029,7.8257949999999985,0.218926,0
2018-06-06 05:11:21,0.000907,1843001.0,0.001199,0.016299,0.001619,0.001364,0.000416,0.0001419999999999,3.6e-05,40.740772,0.000393,0.016299,41.204792,40.457494,41.340476,1843001.0,0.885509,9.734029,7.811758999999999,0.151362,0
2018-06-06 05:11:22,0.000965,1843005.0,0.001198,0.016299,0.001619,0.001373,0.000419,0.0001419999999999,3.6e-05,40.739961,0.000395,0.016299,41.204792,40.457494,41.340476,1843005.0,0.885509,9.734029,7.811758999999999,0.151362,0
2018-06-06 05:11:23,0.000965,1843007.0,0.001197,0.016299,0.001619,0.001373,0.00042,0.000143,3.6e-05,40.739104,0.000396,0.016299,41.204792,40.457494,41.340476,1843007.0,0.885509,9.734029,7.811758999999999,0.151362,0
2018-06-06 05:11:24,0.000965,1843011.0,0.001196,0.016299,0.001619,0.001373,0.00042,0.000144,3.6e-05,40.738293,0.000397,0.016299,41.565035,42.259894,41.460473,1843011.0,0.885509,9.734029,7.811758999999999,0.151362,0
2018-06-06 05:11:25,0.000965,1843086.0,0.00118,0.016299,0.001592,0.001364,0.0004219999999999,0.000145,3.6e-05,40.73905,0.000394,0.016299,41.565035,42.259894,41.460473,1843086.0,0.84141,9.734029,3.413873,0.151362,0
2018-06-06 05:11:26,0.000907,1843198.0,0.001159,0.016299,0.001592,0.001353,0.0004179999999999,0.000146,4e-05,40.740626,0.000388,0.016299,41.565035,42.259894,41.460473,1843198.0,0.785898,9.734029,2.935851,0.134163,0
2018-06-06 05:11:27,0.00105,1843203.0,0.001157,0.016299,0.001592,0.001353,0.00042,0.000148,4e-05,40.739836,0.00039,0.016299,41.565035,42.259894,41.460473,1843203.0,0.785898,9.734029,2.935851,0.134163,0
2018-06-06 05:11:28,0.001066,1843207.0,0.001156,0.016299,0.001592,0.001353,0.00042,0.000149,4e-05,40.739024,0.000393,0.016299,41.565035,42.259894,41.460473,1843207.0,0.785898,9.734029,2.935851,0.134163,0
2018-06-06 05:11:29,0.001153,1843211.0,0.001155,0.016299,0.001592,0.001353,0.000426,0.000151,4e-05,40.738212,0.000397,0.016299,41.539167,42.079202,41.452382,1843211.0,0.785898,9.734029,2.935851,0.134163,0
2018-06-06 05:11:30,0.00105,1843286.0,0.0011359999999999,0.016299,0.001592,0.001333,0.000426,0.000148,4e-05,40.738968,0.000391,0.016299,41.539167,42.079202,41.452382,1843286.0,0.783706,8.608792,3.413873,0.140142,0
2018-06-06 05:11:31,0.001066,1843398.0,0.001417,0.017503,0.011561,0.001364,0.000433,0.000151,4e-05,40.740543,0.0004379999999999,0.017503,41.539167,42.079202,41.452382,1843398.0,0.767701,8.608792,3.413873,0.134163,0
2018-06-06 05:11:32,0.001066,1843400.0,0.001417,0.017503,0.011561,0.001364,0.000433,0.000151,4e-05,40.739687,0.0004379999999999,0.017503,41.539167,42.079202,41.452382,1843400.0,0.767701,8.608792,3.413873,0.134163,0
2018-06-06 05:11:33,0.001187,1843404.0,0.001417,0.017503,0.011561,0.001456,0.000439,0.000154,4e-05,40.738876,0.000443,0.017503,41.539167,42.079202,41.452382,1843404.0,0.767701,8.608792,3.413873,0.134163,0
2018-06-06 05:11:34,0.001194,1843408.0,0.001417,0.017503,0.011561,0.001456,0.000439,0.000154,4e-05,40.738064,0.000445,0.017503,41.500504,41.848994,41.439903,1843408.0,0.767701,8.608792,3.413873,0.134163,0
2018-06-06 05:11:35,0.001193,1843436.0,0.001411,0.017503,0.011561,0.001456,0.00044,0.000157,4e-05,40.737782,0.000446,0.017503,41.500504,41.848994,41.439903,1843436.0,0.773684,8.608792,3.413873,0.151362,0
2018-06-06 05:11:36,0.000907,1843571.0,0.001406,0.017503,0.011561,0.001353,0.00044,0.000157,4e-05,40.739865,0.000439,0.017503,41.500504,41.848994,41.439903,1843571.0,0.8303530000000001,8.660391,3.538175,0.17292,0
2018-06-06 05:11:37,0.000907,1843576.0,0.001405,0.017503,0.011561,0.001353,0.000441,0.000157,4e-05,40.739075,0.000441,0.017503,41.500504,41.848994,41.439903,1843576.0,0.8303530000000001,8.660391,3.538175,0.17292,0
2018-06-06 05:11:38,0.000907,1843578.0,0.001405,0.017503,0.011561,0.001353,0.000441,0.000157,4e-05,40.738219,0.000441,0.017503,41.500504,41.848994,41.439903,1843578.0,0.8303530000000001,8.660391,3.538175,0.17292,0
2018-06-06 05:11:39,0.000907,1843584.0,0.001403,0.017503,0.011561,0.001353,0.000442,0.000159,4e-05,40.737451,0.000441,0.017503,41.396366,41.31737,41.405333,1843584.0,0.8303530000000001,8.660391,3.538175,0.17292,0
2018-06-06 05:11:40,0.000898,1843693.0,0.001384,0.017503,0.011347,0.0013369999999999,0.000436,0.000148,3.8e-05,40.738958,0.000428,0.017503,41.396366,41.31737,41.405333,1843693.0,0.876086,8.660391,7.811758999999999,0.201188,0
2018-06-06 05:11:41,0.0009,1843795.0,0.001176,0.014938,0.00158,0.0013289999999999,0.000425,0.00014,3.8e-05,40.740313,0.000391,0.016299,41.396366,41.31737,41.405333,1843795.0,0.8657540000000001,8.660391,7.811758999999999,0.17292,0
2018-06-06 05:11:42,0.0009,1843799.0,0.001175,0.014938,0.00158,0.0013289999999999,0.000426,0.0001409999999999,3.8e-05,40.739502,0.000392,0.016299,41.396366,41.31737,41.405333,1843799.0,0.8657540000000001,8.660391,7.811758999999999,0.17292,0
2018-06-06 05:11:43,0.0009,1843803.0,0.001174,0.014938,0.00158,0.0013289999999999,0.000429,0.0001419999999999,3.8e-05,40.73869000000001,0.000394,0.016299,41.396366,41.31737,41.405333,1843803.0,0.8657540000000001,8.660391,7.811758999999999,0.17292,0
2018-06-06 05:11:44,0.0009,1843805.0,0.001173,0.014938,0.00158,0.0013289999999999,0.00043,0.0001419999999999,3.8e-05,40.737834,0.000395,0.016299,41.449317,41.579835,41.423032,1843805.0,0.8657540000000001,8.660391,7.811758999999999,0.17292,0
2018-06-06 05:11:45,0.000881,1843899.0,0.001156,0.014938,0.00158,0.0013289999999999,0.000426,0.00014,3.8e-05,40.73901,0.000386,0.016299,41.449317,41.579835,41.423032,1843899.0,0.8560129999999999,8.660391,3.413873,0.201188,0
2018-06-06 05:11:46,0.000898,1843992.0,0.001052,0.014938,0.001828,0.0013289999999999,0.000429,0.0001419999999999,3.8e-05,40.74016500000001,0.000372,0.016299,41.449317,41.579835,41.423032,1843992.0,0.8444649999999999,8.660391,3.413873,0.386201,0
2018-06-06 05:11:47,0.000947,1843995.0,0.001052,0.014938,0.001828,0.0013369999999999,0.00043,0.0001419999999999,3.8e-05,40.739332,0.000375,0.016299,41.449317,41.579835,41.423032,1843995.0,0.8444649999999999,8.660391,3.413873,0.386201,0
2018-06-06 05:11:48,0.000947,1843999.0,0.001052,0.014938,0.001828,0.0013369999999999,0.000436,0.000144,3.8e-05,40.73852,0.000376,0.016299,41.449317,41.579835,41.423032,1843999.0,0.8444649999999999,8.660391,3.413873,0.386201,0
2018-06-06 05:11:49,0.001037,1844005.0,0.001173,0.014938,0.001889,0.001434,0.000439,0.000146,3.8e-05,40.73775300000001,0.0004019999999999,0.016299,41.415445,41.405545,41.411824,1844005.0,0.8444649999999999,8.660391,3.413873,0.386201,0
2018-06-06 05:11:50,0.000965,1844029.0,0.001165,0.014938,0.001889,0.001434,0.000439,0.000145,3.8e-05,40.737383,0.000399,0.016299,41.415445,41.405545,41.411824,1844029.0,0.854709,8.660391,3.441317,2.393897,0
2018-06-06 05:11:51,0.000959,1844191.0,0.0011359999999999,0.014938,0.001889,0.001434,0.000442,0.000148,3.8e-05,40.740061,0.000396,0.016299,41.415445,41.405545,41.411824,1844191.0,0.907757,9.29429,7.811758999999999,2.462576,0
2018-06-06 05:11:52,0.000959,1844195.0,0.0011359999999999,0.014938,0.001889,0.001434,0.000444,0.00015,3.8e-05,40.73925,0.000397,0.016299,41.415445,41.405545,41.411824,1844195.0,0.907757,9.29429,7.811758999999999,2.462576,0
2018-06-06 05:11:53,0.000959,1844197.0,0.0011359999999999,0.014938,0.001889,0.001434,0.000444,0.00015,3.8e-05,40.738394,0.000397,0.016299,41.415445,41.405545,41.411824,1844197.0,0.907757,9.29429,7.811758999999999,2.462576,0
2018-06-06 05:11:54,0.000959,1844201.0,0.0011359999999999,0.014938,0.001889,0.001434,0.000444,0.00015,3.8e-05,40.737582,0.000397,0.016299,41.385438,41.261181,41.401787,1844201.0,0.907757,9.29429,7.811758999999999,2.462576,0
2018-06-06 05:11:55,0.000959,1844229.0,0.001129,0.014938,0.001889,0.001434,0.000446,0.000153,3.8e-05,40.737299,0.000398,0.016299,41.385438,41.261181,41.401787,1844229.0,0.906183,9.29429,3.441317,2.541635,0
2018-06-06 05:11:56,0.000942,1844362.0,0.000991,0.014938,0.00158,0.001333,0.000436,0.0001419999999999,3.8e-05,40.739338,0.000364,0.016299,41.385438,41.261181,41.401787,1844362.0,0.882467,9.29429,3.441317,2.462576,0
2018-06-06 05:11:57,0.000947,1844367.0,0.000992,0.014938,0.001664,0.001364,0.0004379999999999,0.0001419999999999,3.8e-05,40.738549,0.000366,0.016299,41.385438,41.261181,41.401787,1844367.0,0.882467,9.29429,3.441317,2.462576,0
2018-06-06 05:11:58,0.000947,1844371.0,0.000991,0.014938,0.001664,0.001364,0.000439,0.000144,3.8e-05,40.737738,0.000367,0.016299,41.385438,41.261181,41.401787,1844371.0,0.882467,9.29429,3.441317,2.462576,0
2018-06-06 05:11:59,0.000947,1844375.0,0.000991,0.014938,0.001664,0.001364,0.000439,0.000144,3.8e-05,40.736926,0.000367,0.016299,41.276591,40.744574,41.365212,1844375.0,0.882467,9.29429,3.441317,2.462576,0
2018-06-06 05:12:00,0.000959,1844482.0,0.000971,0.014938,0.001664,0.001472,0.000442,0.000146,3.8e-05,40.738388,0.000368,0.016299,41.276591,40.744574,41.365212,1844482.0,0.95092,9.29429,7.9322940000000015,2.94528,0
2018-06-06 05:12:01,0.000942,1844588.0,0.0009519999999999,0.014938,0.001664,0.001333,0.00044,0.000144,3.8e-05,40.739812,0.000362,0.016299,41.276591,40.744574,41.365212,1844588.0,0.929624,9.29429,7.9322940000000015,2.462576,0
2018-06-06 05:12:02,0.000942,1844653.0,0.000946,0.014938,0.001664,0.001333,0.00044,0.00014,3.8e-05,40.740368,0.000361,0.016299,41.276591,40.744574,41.365212,1844653.0,0.929624,9.29429,7.9322940000000015,2.462576,0
2018-06-06 05:12:03,0.000947,1844657.0,0.001073,0.014938,0.001746,0.001364,0.000442,0.0001419999999999,3.8e-05,40.739557,0.000383,0.016299,41.276591,40.744574,41.365212,1844657.0,0.929624,9.29429,7.9322940000000015,2.462576,0
2018-06-06 05:12:04,0.000965,1844661.0,0.001191,0.014938,0.001828,0.001472,0.000446,0.0001419999999999,3.8e-05,40.738745,0.000407,0.016299,41.536476,42.044286,41.451831,1844661.0,0.929624,9.29429,7.9322940000000015,2.462576,0
2018-06-06 05:12:05,0.000959,1844689.0,0.001184,0.014938,0.001828,0.001472,0.000444,0.00014,3.8e-05,40.738463,0.000403,0.016299,41.536476,42.044286,41.451831,1844689.0,0.932836,9.29429,7.811758999999999,2.541635,0
2018-06-06 05:12:06,0.000947,1844848.0,0.001291,0.014938,0.001999,0.001472,0.000428,0.000138,3.8e-05,40.741074,0.000412,0.016299,41.536476,42.044286,41.451831,1844848.0,0.97861,9.29429,8.270522999999999,2.935851,0
2018-06-06 05:12:07,0.000947,1844853.0,0.001291,0.014938,0.001999,0.001472,0.000428,0.000138,3.8e-05,40.740286,0.000412,0.016299,41.536476,42.044286,41.451831,1844853.0,0.97861,9.29429,8.270522999999999,2.935851,0
2018-06-06 05:12:08,0.000959,1844855.0,0.001389,0.014938,0.01195,0.0014789999999999,0.000429,0.000138,3.8e-05,40.73943,0.0004349999999999,0.016299,41.536476,42.044286,41.451831,1844855.0,0.97861,9.29429,8.270522999999999,2.935851,0
2018-06-06 05:12:09,0.001037,1844861.0,0.00139,0.014938,0.01195,0.0014789999999999,0.000436,0.000139,3.8e-05,40.738663,0.0004379999999999,0.016299,41.51108,41.880834,41.443787,1844861.0,0.97861,9.29429,8.270522999999999,2.935851,0
2018-06-06 05:12:10,0.000964,1844951.0,0.001372,0.014938,0.01195,0.001373,0.000428,0.000138,3.8e-05,40.739728,0.00043,0.016299,41.51108,41.880834,41.443787,1844950.0,0.933834,9.29429,7.814203,2.541635,0
2018-06-06 05:12:11,0.000964,1845050.0,0.00135,0.014938,0.01195,0.001373,0.00042,0.000138,3.8e-05,40.741038,0.000425,0.016299,41.51108,41.880834,41.443787,1845050.0,0.917775,9.29429,7.814203,0.386201,0
2018-06-06 05:12:12,0.001037,1845054.0,0.001349,0.014938,0.01195,0.001468,0.000429,0.000139,3.8e-05,40.740226,0.000429,0.016299,41.51108,41.880834,41.443787,1845054.0,0.917775,9.29429,7.814203,0.386201,0
2018-06-06 05:12:13,0.000964,1845058.0,0.001348,0.014938,0.01195,0.001468,0.000429,0.000139,3.8e-05,40.739415,0.000428,0.016299,41.51108,41.880834,41.443787,1845058.0,0.917775,9.29429,7.814203,0.386201,0
2018-06-06 05:12:14,0.000964,1845060.0,0.001348,0.014938,0.01195,0.001468,0.000429,0.000139,3.8e-05,40.73856,0.000428,0.016299,41.48941,41.746442,41.436897,1845060.0,0.917775,9.29429,7.814203,0.386201,0
2018-06-06 05:12:15,0.000947,1845088.0,0.001253,0.014938,0.001999,0.001373,0.000428,0.000138,3.8e-05,40.738278,0.000404,0.016299,41.48941,41.746442,41.436897,1845088.0,0.914982,9.29429,7.814203,2.242205,0
2018-06-06 05:12:16,0.0008759999999999,1845249.0,0.001121,0.013725,0.001664,0.001333,0.000404,0.000134,3.8e-05,40.740934,0.000375,0.014938,41.48941,41.746442,41.436897,1845249.0,0.953371,9.29429,7.814203,2.242205,0
2018-06-06 05:12:17,0.0008759999999999,1845252.0,0.001121,0.013725,0.001664,0.001333,0.000404,0.000134,3.8e-05,40.740101,0.000375,0.014938,41.48941,41.746442,41.436897,1845252.0,0.953371,9.29429,7.814203,2.242205,0
2018-06-06 05:12:18,0.0008759999999999,1845256.0,0.00112,0.013725,0.001664,0.0013289999999999,0.0004059999999999,0.000134,3.8e-05,40.73929,0.000376,0.014938,41.48941,41.746442,41.436897,1845256.0,0.953371,9.29429,7.814203,2.242205,0
2018-06-06 05:12:19,0.0008759999999999,1845262.0,0.00112,0.013725,0.001664,0.0013289999999999,0.0004089999999999,0.000134,3.8e-05,40.738523,0.000376,0.014938,41.461486,41.590813,41.42782800000001,1845262.0,0.953371,9.29429,7.814203,2.242205,0
2018-06-06 05:12:20,0.000865,1845289.0,0.001077,0.013725,0.001567,0.001265,0.000408,0.000134,3.8e-05,40.738219,0.000367,0.014938,41.461486,41.590813,41.42782800000001,1845289.0,0.927569,9.29429,7.814203,2.407751,0
2018-06-06 05:12:21,0.000816,1845451.0,0.0009449999999999,0.013725,0.001481,0.001255,0.0003819999999999,0.000129,3.8e-05,40.740896,0.000334,0.014938,41.461486,41.590813,41.42782800000001,1845451.0,0.8967940000000001,9.29429,7.814203,0.386201,0
2018-06-06 05:12:22,0.000816,1845455.0,0.0009449999999999,0.013725,0.001481,0.001255,0.000386,0.00013,3.8e-05,40.740085,0.000335,0.014938,41.461486,41.590813,41.42782800000001,1845455.0,0.8967940000000001,9.29429,7.814203,0.386201,0
2018-06-06 05:12:23,0.000819,1845457.0,0.000944,0.013725,0.001481,0.001255,0.00039,0.00013,3.8e-05,40.73923,0.000336,0.014938,41.461486,41.590813,41.42782800000001,1845457.0,0.8967940000000001,9.29429,7.814203,0.386201,0
2018-06-06 05:12:24,0.000819,1845461.0,0.000944,0.013725,0.001481,0.001255,0.000396,0.00013,3.8e-05,40.738419,0.000336,0.014938,41.43733,41.463618,41.419918,1845461.0,0.8967940000000001,9.29429,7.814203,0.386201,0
2018-06-06 05:12:25,0.0008359999999999,1845489.0,0.00094,0.013725,0.00164,0.001314,0.000405,0.000134,3.8e-05,40.738137,0.000344,0.014938,41.43733,41.463618,41.419918,1845489.0,0.8706440000000001,9.29429,3.441317,2.334994,0
2018-06-06 05:12:26,0.0008359999999999,1845648.0,0.000914,0.013725,0.00164,0.001265,0.0004019999999999,0.000138,3.8e-05,40.740748,0.000339,0.014938,41.43733,41.463618,41.419918,1845648.0,0.838026,9.29429,3.032524,0.201188,0
2018-06-06 05:12:27,0.000865,1845653.0,0.000915,0.013725,0.00164,0.0013289999999999,0.0004059999999999,0.000139,3.8e-05,40.739959000000006,0.000344,0.014938,41.43733,41.463618,41.419918,1845653.0,0.838026,9.29429,3.032524,0.201188,0
2018-06-06 05:12:28,0.000893,1845657.0,0.001041,0.013725,0.001999,0.001364,0.000411,0.00014,3.8e-05,40.739148,0.000368,0.014938,41.43733,41.463618,41.419918,1845657.0,0.838026,9.29429,3.032524,0.201188,0
2018-06-06 05:12:29,0.000893,1845661.0,0.001041,0.013725,0.001999,0.001364,0.000411,0.00014,3.8e-05,40.738337,0.000368,0.014938,41.416879,41.362585,41.413159,1845661.0,0.838026,9.29429,3.032524,0.201188,0
2018-06-06 05:12:30,0.000864,1845771.0,0.001023,0.013725,0.001999,0.0013369999999999,0.000405,0.00014,3.8e-05,40.739865,0.000361,0.014938,41.416879,41.362585,41.413159,1845771.0,0.8825149999999999,9.29429,7.814203,2.37702,0
2018-06-06 05:12:31,0.000881,1845896.0,0.001121,0.013725,0.002018,0.001468,0.0004,0.000138,3.8e-05,40.741726,0.000377,0.014938,41.416879,41.362585,41.413159,1845896.0,0.8749049999999999,9.29429,3.032524,2.37702,0
2018-06-06 05:12:32,0.000881,1845898.0,0.001121,0.013725,0.002018,0.001468,0.0004,0.000138,3.8e-05,40.74087100000001,0.000377,0.014938,41.416879,41.362585,41.413159,1845898.0,0.8749049999999999,9.29429,3.032524,2.37702,0
2018-06-06 05:12:33,0.000915,1845902.0,0.001121,0.013725,0.002018,0.001468,0.000401,0.000138,3.8e-05,40.74006,0.000379,0.014938,41.416879,41.362585,41.413159,1845902.0,0.8749049999999999,9.29429,3.032524,2.37702,0
2018-06-06 05:12:34,0.000915,1845906.0,0.001121,0.013725,0.002018,0.001468,0.000405,0.000139,3.8e-05,40.73925,0.000381,0.014938,41.538911,41.957248,41.454083,1845906.0,0.8749049999999999,9.29429,3.032524,2.37702,0
2018-06-06 05:12:35,0.000915,1845932.0,0.001117,0.013725,0.002018,0.001468,0.000405,0.000139,3.8e-05,40.738924,0.0003799999999999,0.014938,41.538911,41.957248,41.454083,1845932.0,0.872287,9.29429,3.032524,2.37702,0
2018-06-06 05:12:36,0.0008759999999999,1846093.0,0.0008619999999999,0.012124,0.0014789999999999,0.001314,0.000387,0.00013,3.8e-05,40.741578,0.000329,0.014938,41.538911,41.957248,41.454083,1846093.0,0.8725879999999999,9.207047,7.814203,2.37702,0
2018-06-06 05:12:37,0.000898,1846098.0,0.000863,0.012124,0.0014789999999999,0.001314,0.00039,0.00013,3.8e-05,40.740789,0.000331,0.014938,41.538911,41.957248,41.454083,1846098.0,0.8725879999999999,9.207047,7.814203,2.37702,0
2018-06-06 05:12:38,0.000898,1846100.0,0.000863,0.012124,0.0014789999999999,0.001314,0.000391,0.000132,3.8e-05,40.73993400000001,0.000332,0.014938,41.538911,41.957248,41.454083,1846100.0,0.8725879999999999,9.207047,7.814203,2.37702,0
2018-06-06 05:12:39,0.000915,1846106.0,0.000863,0.012124,0.001567,0.001323,0.0004,0.000132,3.8e-05,40.739168,0.000337,0.014938,41.513475,41.800755,41.446027,1846106.0,0.8725879999999999,9.207047,7.814203,2.37702,0
2018-06-06 05:12:40,0.00094,1846133.0,0.0008609999999999,0.012124,0.001567,0.001323,0.0004019999999999,0.000132,3.8e-05,40.738864,0.000338,0.014938,41.513475,41.800755,41.446027,1846133.0,0.871014,9.207047,7.814203,2.402273,0
2018-06-06 05:12:41,0.00094,1846293.0,0.000778,0.012124,0.001471,0.001323,0.000385,0.000139,3.9e-05,40.74149600000001,0.0003259999999999,0.014938,41.513475,41.800755,41.446027,1846293.0,0.8370479999999999,9.207047,3.032524,2.37702,0
2018-06-06 05:12:42,0.00094,1846297.0,0.0007769999999999,0.012124,0.001471,0.001323,0.000387,0.00014,3.9e-05,40.740685,0.000328,0.014938,41.513475,41.800755,41.446027,1846297.0,0.8370479999999999,9.207047,3.032524,2.37702,0
2018-06-06 05:12:43,0.000964,1846301.0,0.000921,0.012124,0.0014789999999999,0.001333,0.0004,0.00014,3.9e-05,40.739875,0.000352,0.014938,41.513475,41.800755,41.446027,1846301.0,0.8370479999999999,9.207047,3.032524,2.37702,0
2018-06-06 05:12:44,0.000964,1846303.0,0.000921,0.012124,0.0014789999999999,0.001333,0.0004,0.00014,3.9e-05,40.739019,0.000352,0.014938,41.485154,41.640784,41.436908,1846303.0,0.8370479999999999,9.207047,3.032524,2.37702,0
2018-06-06 05:12:45,0.000964,1846331.0,0.000915,0.012124,0.0014789999999999,0.001333,0.0004,0.00014,3.9e-05,40.738739,0.00035,0.014938,41.485154,41.640784,41.436908,1846331.0,0.8281850000000001,9.207047,3.032524,0.170891,0
2018-06-06 05:12:46,0.00094,1846490.0,0.000888,0.012124,0.0014789999999999,0.001314,0.0004059999999999,0.0001419999999999,3.9e-05,40.741348,0.000347,0.014938,41.485154,41.640784,41.436908,1846490.0,0.8325319999999999,8.660391,2.541635,0.156567,0
2018-06-06 05:12:47,0.00094,1846493.0,0.0008869999999999,0.012124,0.0014789999999999,0.001314,0.000412,0.000143,3.9e-05,40.740516,0.000349,0.014938,41.485154,41.640784,41.436908,1846493.0,0.8325319999999999,8.660391,2.541635,0.156567,0
2018-06-06 05:12:48,0.00094,1846497.0,0.0008869999999999,0.012124,0.0014789999999999,0.001314,0.000412,0.000143,3.9e-05,40.739704,0.000349,0.014938,41.485154,41.640784,41.436908,1846497.0,0.8325319999999999,8.660391,2.541635,0.156567,0
2018-06-06 05:12:49,0.00094,1846503.0,0.000886,0.012124,0.001471,0.001323,0.000419,0.000143,3.9e-05,40.738939,0.000352,0.014938,41.450689,41.46162,41.425623,1846503.0,0.8325319999999999,8.660391,2.541635,0.156567,0
2018-06-06 05:12:50,0.00094,1846531.0,0.000881,0.012124,0.001471,0.001323,0.000414,0.000143,3.9e-05,40.738657,0.0003509999999999,0.014938,41.450689,41.46162,41.425623,1846531.0,0.8318190000000001,8.660391,2.537625,0.170891,0
2018-06-06 05:12:51,0.000915,1846666.0,0.0008619999999999,0.012124,0.001567,0.0013289999999999,0.000423,0.000143,3.9e-05,40.740736,0.00035,0.014938,41.450689,41.46162,41.425623,1846666.0,0.880041,8.660391,7.745839,2.203336,0
2018-06-06 05:12:52,0.000915,1846670.0,0.0008619999999999,0.012124,0.001567,0.0013289999999999,0.000425,0.000144,3.9e-05,40.739926,0.0003509999999999,0.014938,41.450689,41.46162,41.425623,1846670.0,0.880041,8.660391,7.745839,2.203336,0
2018-06-06 05:12:53,0.000915,1846672.0,0.0008609999999999,0.012124,0.001567,0.001323,0.000424,0.000144,3.9e-05,40.739071,0.0003509999999999,0.014938,41.450689,41.46162,41.425623,1846672.0,0.880041,8.660391,7.745839,2.203336,0
2018-06-06 05:12:54,0.000915,1846676.0,0.0008609999999999,0.012124,0.001567,0.001323,0.000429,0.000145,3.9e-05,40.738261,0.0003509999999999,0.014938,41.344069,40.944978000000006,41.390025,1846676.0,0.880041,8.660391,7.745839,2.203336,0
2018-06-06 05:12:55,0.000881,1846766.0,0.000848,0.012124,0.0014789999999999,0.001323,0.000425,0.000146,3.9e-05,40.73934600000001,0.000348,0.014938,41.344069,40.944978000000006,41.390025,1846766.0,0.901911,8.660391,7.745839,2.37702,0
2018-06-06 05:12:56,0.000938,1846887.0,0.000891,0.012124,0.001648,0.001358,0.00042,0.000148,3.9e-05,40.741118,0.000359,0.014938,41.344069,40.944978000000006,41.390025,1846887.0,0.885633,8.660391,7.745839,2.203336,0
2018-06-06 05:12:57,0.000938,1846892.0,0.000891,0.012124,0.001648,0.001358,0.00042,0.000148,3.9e-05,40.74033,0.000359,0.014938,41.344069,40.944978000000006,41.390025,1846892.0,0.885633,8.660391,7.745839,2.203336,0
2018-06-06 05:12:58,0.00094,1846896.0,0.000891,0.012124,0.001648,0.001358,0.000421,0.000149,3.9e-05,40.739519,0.000361,0.014938,41.344069,40.944978000000006,41.390025,1846896.0,0.885633,8.660391,7.745839,2.203336,0
2018-06-06 05:12:59,0.000964,1846900.0,0.0010199999999999,0.012124,0.0017929999999999,0.001375,0.000424,0.000149,3.9e-05,40.738709,0.000384,0.014938,41.40119,41.253208,41.408916,1846900.0,0.885633,8.660391,7.745839,2.203336,0
2018-06-06 05:13:00,0.00094,1847000.0,0.001001,0.012124,0.0017929999999999,0.001375,0.000421,0.000156,3.9e-05,40.740015,0.0003799999999999,0.014938,41.40119,41.253208,41.408916,1847000.0,0.860668,8.660391,7.745839,0.1675849999999999,0
2018-06-06 05:13:01,0.000915,1847087.0,0.000986,0.012124,0.0017929999999999,0.001358,0.000421,0.000156,3.9e-05,40.741036,0.000376,0.014938,41.40119,41.253208,41.408916,1847087.0,0.828725,8.660391,2.693577,0.151362,0
2018-06-06 05:13:02,0.000915,1847089.0,0.000986,0.012124,0.0017929999999999,0.001358,0.000421,0.000156,3.9e-05,40.740182,0.000376,0.014938,41.40119,41.253208,41.408916,1847089.0,0.828725,8.660391,2.693577,0.151362,0
2018-06-06 05:13:03,0.000915,1847093.0,0.000986,0.012124,0.0017929999999999,0.001358,0.000424,0.000157,3.9e-05,40.73937100000001,0.000377,0.014938,41.40119,41.253208,41.408916,1847093.0,0.828725,8.660391,2.693577,0.151362,0
2018-06-06 05:13:04,0.000938,1847097.0,0.000986,0.012124,0.0017929999999999,0.001375,0.000426,0.00016,3.9e-05,40.738561,0.0003799999999999,0.014938,41.364808,41.089043,41.396679,1847097.0,0.828725,8.660391,2.693577,0.151362,0
2018-06-06 05:13:05,0.000938,1847125.0,0.00098,0.012124,0.0017929999999999,0.001375,0.000426,0.00016,3.9e-05,40.73828,0.000379,0.014938,41.364808,41.089043,41.396679,1847125.0,0.830672,8.660391,2.731429,0.170891,0
2018-06-06 05:13:06,0.0008529999999999,1847286.0,0.0009539999999999,0.012124,0.001648,0.001358,0.000399,0.000156,3.7e-05,40.740932,0.000362,0.014938,41.364808,41.089043,41.396679,1847286.0,0.786954,8.660391,2.731429,0.1799319999999999,0
2018-06-06 05:13:07,0.0008759999999999,1847291.0,0.000955,0.012124,0.001648,0.001358,0.0004,0.000156,3.7e-05,40.740145,0.000364,0.014938,41.364808,41.089043,41.396679,1847291.0,0.786954,8.660391,2.731429,0.1799319999999999,0
2018-06-06 05:13:08,0.000915,1847293.0,0.000955,0.012124,0.001648,0.001358,0.0004019999999999,0.000156,3.7e-05,40.73929,0.000366,0.014938,41.364808,41.089043,41.396679,1847293.0,0.786954,8.660391,2.731429,0.1799319999999999,0
2018-06-06 05:13:09,0.000915,1847299.0,0.0009539999999999,0.012124,0.001648,0.001358,0.0004059999999999,0.000156,3.7e-05,40.738524,0.000366,0.014938,41.348861,41.03395,41.391157,1847299.0,0.786954,8.660391,2.731429,0.1799319999999999,0
2018-06-06 05:13:10,0.000898,1847327.0,0.000948,0.012124,0.001648,0.001358,0.0004059999999999,0.000156,3.7e-05,40.738242,0.000365,0.014938,41.348861,41.03395,41.391157,1847327.0,0.7897930000000001,8.660391,2.76356,0.1799319999999999,0
2018-06-06 05:13:11,0.000825,1847460.0,0.0009279999999999,0.012124,0.001648,0.001323,0.000407,0.000156,3.5e-05,40.740277,0.00036,0.014938,41.348861,41.03395,41.391157,1847460.0,0.839873,8.660391,2.76356,2.203336,0
2018-06-06 05:13:12,0.000824,1847464.0,0.000919,0.012124,0.001491,0.0012929999999999,0.00041,0.000158,3.5e-05,40.739467,0.000358,0.014938,41.348861,41.03395,41.391157,1847464.0,0.839873,8.660391,2.76356,2.203336,0
2018-06-06 05:13:13,0.000824,1847468.0,0.000918,0.012124,0.001491,0.0012929999999999,0.000414,0.00016,3.5e-05,40.738657,0.00036,0.014938,41.348861,41.03395,41.391157,1847468.0,0.839873,8.660391,2.76356,2.203336,0
2018-06-06 05:13:14,0.000824,1847470.0,0.000917,0.012124,0.001491,0.0012929999999999,0.000415,0.00016,3.5e-05,40.737803,0.00036,0.014938,41.237312,40.51952,41.353533,1847470.0,0.839873,8.660391,2.76356,2.203336,0
2018-06-06 05:13:15,0.000825,1847497.0,0.0009119999999999,0.012124,0.001491,0.0012929999999999,0.000425,0.0001699999999999,3.5e-05,40.737499,0.000362,0.014938,41.237312,40.51952,41.353533,1847497.0,0.8410200000000001,8.660391,2.76356,2.407751,0
2018-06-06 05:13:16,0.000864,1847687.0,0.000843,0.011651,0.001491,0.001255,0.000415,0.000168,3.5e-05,40.740792,0.0003509999999999,0.012124,41.237312,40.51952,41.353533,1847687.0,0.814806,8.660391,2.76356,2.203336,0
2018-06-06 05:13:17,0.000867,1847690.0,0.0008439999999999,0.011651,0.001491,0.001255,0.00042,0.000171,3.5e-05,40.739959000000006,0.000354,0.012124,41.237312,40.51952,41.353533,1847690.0,0.814806,8.660391,2.76356,2.203336,0
2018-06-06 05:13:18,0.000867,1847694.0,0.0008439999999999,0.011651,0.001491,0.001255,0.00042,0.000171,3.5e-05,40.739149,0.000354,0.012124,41.237312,40.51952,41.353533,1847694.0,0.814806,8.660391,2.76356,2.203336,0
2018-06-06 05:13:20,0.000867,1847726.0,0.000837,0.011651,0.001484,0.001255,0.00042,0.000168,3.5e-05,40.738057,0.0003529999999999,0.012124,41.30611500000001,40.909741,41.375951,1847726.0,0.814576,8.660391,2.76356,2.3425740000000004,0
2018-06-06 05:13:21,0.000825,1847887.0,0.000951,0.011722,0.001491,0.001255,0.00041,0.000156,3.5e-05,40.74071,0.000362,0.012124,41.30611500000001,40.909741,41.375951,1847887.0,0.791959,8.608792,2.731429,2.3425740000000004,0
2018-06-06 05:13:22,0.000825,1847891.0,0.000951,0.011722,0.001491,0.001255,0.00041,0.000156,3.5e-05,40.7399,0.000362,0.012124,41.30611500000001,40.909741,41.375951,1847891.0,0.791959,8.608792,2.731429,2.3425740000000004,0
2018-06-06 05:13:23,0.0008029999999999,1847978.0,0.0008439999999999,0.011722,0.001484,0.001253,0.000404,0.000147,3.5e-05,40.74092,0.000339,0.012124,41.30611500000001,40.909741,41.375951,1847978.0,0.791959,8.608792,2.731429,2.3425740000000004,0
2018-06-06 05:13:24,0.000819,1847982.0,0.000843,0.011722,0.001484,0.001253,0.000407,0.000148,3.5e-05,40.74011,0.000342,0.012124,41.562207,42.180256,41.461402,1847982.0,0.791959,8.608792,2.731429,2.3425740000000004,0
2018-06-06 05:13:25,0.000819,1848010.0,0.000839,0.011722,0.001468,0.001213,0.00041,0.000149,3.5e-05,40.739828,0.000341,0.012124,41.562207,42.180256,41.461402,1848010.0,0.7902319999999999,8.608792,2.731429,2.249985,0
2018-06-06 05:13:26,0.0008029999999999,1848169.0,0.000815,0.011722,0.0014349999999999,0.001217,0.000396,0.000136,3.5e-05,40.742435,0.000327,0.012124,41.562207,42.180256,41.461402,1848169.0,0.835153,8.608792,2.76356,2.249985,0
2018-06-06 05:13:27,0.000819,1848174.0,0.000815,0.011722,0.0014349999999999,0.001217,0.0004,0.000139,3.5e-05,40.741647,0.000331,0.012124,41.562207,42.180256,41.461402,1848174.0,0.835153,8.608792,2.76356,2.249985,0
2018-06-06 05:13:28,0.000867,1848178.0,0.000816,0.011722,0.0014349999999999,0.001241,0.000401,0.00014,3.5e-05,40.740838,0.000334,0.012124,41.562207,42.180256,41.461402,1848178.0,0.835153,8.608792,2.76356,2.249985,0
2018-06-06 05:13:29,0.000867,1848182.0,0.000816,0.011722,0.0014349999999999,0.001241,0.000401,0.00014,3.5e-05,40.740029,0.000335,0.012124,41.536386,42.005933,41.453306,1848182.0,0.835153,8.608792,2.76356,2.249985,0
2018-06-06 05:13:30,0.000916,1848209.0,0.000816,0.011722,0.001441,0.0012929999999999,0.000404,0.00014,3.5e-05,40.739725,0.000338,0.012124,41.536386,42.005933,41.453306,1848209.0,0.8349780000000001,8.608792,2.76356,2.3425740000000004,0
2018-06-06 05:13:31,0.000868,1848369.0,0.000794,0.011722,0.001441,0.001253,0.0004,0.000136,3.5e-05,40.742354,0.000332,0.012124,41.536386,42.005933,41.453306,1848369.0,0.818968,8.608792,2.76356,2.3425740000000004,0
2018-06-06 05:13:32,0.000868,1848371.0,0.000794,0.011722,0.001441,0.001253,0.000401,0.000136,3.5e-05,40.7415,0.000333,0.012124,41.536386,42.005933,41.453306,1848371.0,0.818968,8.608792,2.76356,2.3425740000000004,0
2018-06-06 05:13:33,0.000868,1848375.0,0.000794,0.011722,0.001441,0.001253,0.000401,0.000136,3.5e-05,40.74069,0.000333,0.012124,41.536386,42.005933,41.453306,1848375.0,0.818968,8.608792,2.76356,2.3425740000000004,0
2018-06-06 05:13:34,0.000868,1848379.0,0.000794,0.011722,0.001441,0.001253,0.0004019999999999,0.000137,3.5e-05,40.73988,0.000335,0.012124,41.497768,41.78158300000001,41.440822,1848379.0,0.818968,8.608792,2.76356,2.3425740000000004,0
2018-06-06 05:13:35,0.000852,1848406.0,0.000789,0.011722,0.001401,0.001241,0.000404,0.000138,3.5e-05,40.739577,0.000334,0.012124,41.497768,41.78158300000001,41.440822,1848406.0,0.767659,8.608792,2.731429,2.279384,0
2018-06-06 05:13:36,0.000821,1848568.0,0.000769,0.011722,0.001375,0.001213,0.000396,0.000136,3.5e-05,40.74225,0.000324,0.012124,41.497768,41.78158300000001,41.440822,1848568.0,0.817755,8.535442999999999,2.76356,2.279384,0
2018-06-06 05:13:37,0.000821,1848573.0,0.000768,0.011722,0.001375,0.001213,0.000398,0.000138,3.5e-05,40.741462,0.000325,0.012124,41.497768,41.78158300000001,41.440822,1848573.0,0.817755,8.535442999999999,2.76356,2.279384,0
2018-06-06 05:13:38,0.000821,1848575.0,0.000768,0.011722,0.001375,0.001213,0.000398,0.000138,3.5e-05,40.740609,0.000325,0.012124,41.497768,41.78158300000001,41.440822,1848575.0,0.817755,8.535442999999999,2.76356,2.279384,0
2018-06-06 05:13:39,0.000821,1848581.0,0.000768,0.011722,0.001375,0.001213,0.000401,0.000138,3.5e-05,40.739843,0.000327,0.012124,41.479624,41.671117,41.435056,1848581.0,0.817755,8.535442999999999,2.76356,2.279384,0
2018-06-06 05:13:40,0.00082,1848609.0,0.000765,0.011722,0.001375,0.001213,0.000398,0.000136,3.5e-05,40.739562,0.000324,0.012124,41.479624,41.671117,41.435056,1848609.0,0.812443,8.535442999999999,2.731429,2.279384,0
2018-06-06 05:13:41,0.00078,1848796.0,0.000705,0.011722,0.00131,0.001199,0.000377,0.000125,3.5e-05,40.742785,0.000301,0.012124,41.479624,41.671117,41.435056,1848796.0,0.8636450000000001,8.535442999999999,7.745839,2.279384,0
2018-06-06 05:13:42,0.00078,1848800.0,0.000705,0.011722,0.00131,0.001199,0.000377,0.000125,3.5e-05,40.741975,0.000302,0.012124,41.479624,41.671117,41.435056,1848800.0,0.8636450000000001,8.535442999999999,7.745839,2.279384,0
2018-06-06 05:13:43,0.00078,1848804.0,0.000705,0.011722,0.00131,0.001199,0.0003779999999999,0.000125,3.5e-05,40.741166,0.000303,0.012124,41.479624,41.671117,41.435056,1848804.0,0.8636450000000001,8.535442999999999,7.745839,2.279384,0
2018-06-06 05:13:44,0.000793,1848806.0,0.000864,0.011726,0.001375,0.001212,0.000381,0.000125,3.5e-05,40.740312,0.000325,0.012124,41.544422,41.969262,41.457022,1848806.0,0.8636450000000001,8.535442999999999,7.745839,2.279384,0
2018-06-06 05:13:45,0.000815,1848833.0,0.0008609999999999,0.011726,0.001375,0.001199,0.000387,0.000127,3.5e-05,40.740009,0.000327,0.012124,41.544422,41.969262,41.457022,1848833.0,0.856289,8.535442999999999,7.745839,2.249985,0
2018-06-06 05:13:46,0.000819,1848993.0,0.0007379999999999,0.011726,0.00131,0.001199,0.000375,0.000128,3.5e-05,40.742637,0.000309,0.012124,41.544422,41.969262,41.457022,1848993.0,0.8783190000000001,8.535442999999999,8.030989,2.279384,0
2018-06-06 05:13:47,0.00082,1848996.0,0.00074,0.011726,0.001375,0.0012029999999999,0.000377,0.000129,3.5e-05,40.741806,0.0003109999999999,0.012124,41.544422,41.969262,41.457022,1848996.0,0.8783190000000001,8.535442999999999,8.030989,2.279384,0
2018-06-06 05:13:48,0.00082,1849000.0,0.000739,0.011726,0.001375,0.0012029999999999,0.000377,0.000129,3.5e-05,40.740996,0.000312,0.012124,41.544422,41.969262,41.457022,1849000.0,0.8783190000000001,8.535442999999999,8.030989,2.279384,0
2018-06-06 05:13:49,0.00082,1849006.0,0.000737,0.011726,0.001375,0.0012029999999999,0.000381,0.000129,3.5e-05,40.740231,0.000314,0.012124,41.508978000000006,41.763836,41.445626,1849006.0,0.8783190000000001,8.535442999999999,8.030989,2.279384,0
2018-06-06 05:13:50,0.000816,1849033.0,0.000731,0.011726,0.001255,0.001197,0.000381,0.000129,3.5e-05,40.739928000000006,0.00031,0.012124,41.508978000000006,41.763836,41.445626,1849033.0,0.876848,8.535442999999999,7.745839,2.249985,0
2018-06-06 05:13:51,0.0008029999999999,1849193.0,0.000714,0.011726,0.001241,0.001193,0.000383,0.00013,3.5e-05,40.742556,0.000308,0.012124,41.508978000000006,41.763836,41.445626,1849193.0,0.911692,8.535442999999999,8.030989,2.237197,0
2018-06-06 05:13:52,0.00082,1849197.0,0.000714,0.011726,0.001241,0.001193,0.000386,0.000131,3.5e-05,40.741746,0.000309,0.012124,41.508978000000006,41.763836,41.445626,1849197.0,0.911692,8.535442999999999,8.030989,2.237197,0
2018-06-06 05:13:53,0.00082,1849199.0,0.000714,0.011726,0.001241,0.001193,0.000386,0.000131,3.5e-05,40.740893,0.000309,0.012124,41.508978000000006,41.763836,41.445626,1849199.0,0.911692,8.535442999999999,8.030989,2.237197,0
2018-06-06 05:13:54,0.00082,1849203.0,0.000713,0.011726,0.001241,0.001193,0.000393,0.000132,3.5e-05,40.740083,0.0003109999999999,0.012124,41.480731,41.606816,41.436509,1849203.0,0.911692,8.535442999999999,8.030989,2.237197,0
2018-06-06 05:13:55,0.00082,1849231.0,0.000871,0.011726,0.00131,0.001193,0.000396,0.000132,3.5e-05,40.739801,0.000333,0.012124,41.480731,41.606816,41.436509,1849231.0,0.910172,8.535442999999999,8.030989,2.279384,0
2018-06-06 05:13:56,0.000816,1849366.0,0.000723,0.011704,0.0012929999999999,0.001197,0.000396,0.000133,3.5e-05,40.741879,0.0003129999999999,0.012124,41.480731,41.606816,41.436509,1849366.0,0.946205,8.535442999999999,8.058571,2.308504,0
2018-06-06 05:13:57,0.000816,1849371.0,0.000722,0.011704,0.0012929999999999,0.001197,0.000399,0.000134,3.5e-05,40.741091,0.000314,0.012124,41.480731,41.606816,41.436509,1849371.0,0.946205,8.535442999999999,8.058571,2.308504,0
2018-06-06 05:13:58,0.000816,1849375.0,0.000722,0.011704,0.0012929999999999,0.001197,0.000399,0.000134,3.5e-05,40.740282,0.000314,0.012124,41.480731,41.606816,41.436509,1849375.0,0.946205,8.535442999999999,8.058571,2.308504,0
2018-06-06 05:13:59,0.000825,1849379.0,0.000723,0.011704,0.0012929999999999,0.001197,0.000401,0.000134,3.5e-05,40.739473,0.000316,0.012124,41.37692,41.094555,41.401958,1849379.0,0.946205,8.535442999999999,8.058571,2.308504,0
2018-06-06 05:14:00,0.000833,1849407.0,0.000721,0.011704,0.0012929999999999,0.001193,0.0004059999999999,0.000134,3.5e-05,40.739191,0.000317,0.012124,41.37692,41.094555,41.401958,1849407.0,0.945039,8.535442999999999,8.058571,2.397472,0
2018-06-06 05:14:01,0.000807,1849542.0,0.000705,0.011704,0.001255,0.001193,0.000393,0.000129,3.5e-05,40.741267,0.000306,0.012124,41.37692,41.094555,41.401958,1849542.0,0.86892,8.535442999999999,8.030989,2.279384,0
2018-06-06 05:14:02,0.000825,1849544.0,0.0008759999999999,0.01204,0.00131,0.001197,0.000394,0.000129,3.5e-05,40.740414,0.000329,0.012124,41.37692,41.094555,41.401958,1849544.0,0.86892,8.535442999999999,8.030989,2.279384,0
2018-06-06 05:14:03,0.000825,1849548.0,0.0008759999999999,0.01204,0.00131,0.001197,0.000399,0.000129,3.5e-05,40.739605,0.00033,0.012124,41.37692,41.094555,41.401958,1849548.0,0.86892,8.535442999999999,8.030989,2.279384,0
2018-06-06 05:14:04,0.0008449999999999,1849552.0,0.001014,0.01204,0.001441,0.0012029999999999,0.000404,0.00013,3.5e-05,40.738796,0.000354,0.012124,41.261601,40.559288,41.363166,1849552.0,0.86892,8.535442999999999,8.030989,2.279384,0
2018-06-06 05:14:05,0.0008359999999999,1849580.0,0.001009,0.01204,0.001441,0.0012029999999999,0.0004089999999999,0.000131,3.5e-05,40.738515,0.000354,0.012124,41.261601,40.559288,41.363166,1849580.0,0.8663,8.535442999999999,8.030989,2.308504,0
2018-06-06 05:14:06,0.000776,1849789.0,0.000968,0.01204,0.00131,0.001178,0.000377,0.0001199999999999,3.5e-05,40.742222,0.000329,0.012124,41.261601,40.559288,41.363166,1849789.0,0.882698,8.342137,7.721926,2.308504,0
2018-06-06 05:14:07,0.00078,1849794.0,0.000968,0.01204,0.00131,0.001178,0.000377,0.0001199999999999,3.5e-05,40.741435,0.00033,0.012124,41.261601,40.559288,41.363166,1849794.0,0.882698,8.342137,7.721926,2.308504,0
2018-06-06 05:14:08,0.00078,1849796.0,0.000968,0.01204,0.00131,0.001178,0.000377,0.0001199999999999,3.5e-05,40.740581,0.00033,0.012124,41.261601,40.559288,41.363166,1849796.0,0.882698,8.342137,7.721926,2.308504,0
2018-06-06 05:14:09,0.000776,1849802.0,0.000966,0.01204,0.00131,0.001178,0.000386,0.000121,3.5e-05,40.739817,0.000332,0.012124,41.40603400000001,41.314126,41.411015,1849802.0,0.882698,8.342137,7.721926,2.308504,0
2018-06-06 05:14:10,0.000776,1849829.0,0.000959,0.01204,0.0012929999999999,0.001178,0.000386,0.000121,3.5e-05,40.739514,0.00033,0.012124,41.40603400000001,41.314126,41.411015,1849829.0,0.8783489999999999,8.342137,7.721926,2.279384,0
2018-06-06 05:14:11,0.000773,1849989.0,0.0009109999999999,0.01204,0.001241,0.001175,0.000377,0.0001189999999999,3.5e-05,40.74214,0.000319,0.01204,41.40603400000001,41.314126,41.411015,1849989.0,0.920982,8.342137,7.947825999999999,2.308504,0
2018-06-06 05:14:12,0.00078,1849993.0,0.0009109999999999,0.01204,0.001245,0.00119,0.000385,0.0001189999999999,3.5e-05,40.741331,0.000322,0.01204,41.40603400000001,41.314126,41.411015,1849993.0,0.920982,8.342137,7.947825999999999,2.308504,0
2018-06-06 05:14:13,0.00078,1849997.0,0.00091,0.01204,0.001245,0.00119,0.000387,0.0001199999999999,3.5e-05,40.740522,0.000323,0.01204,41.40603400000001,41.314126,41.411015,1849997.0,0.920982,8.342137,7.947825999999999,2.308504,0
2018-06-06 05:14:14,0.00078,1849999.0,0.00091,0.01204,0.001245,0.00119,0.000388,0.0001199999999999,3.5e-05,40.739669,0.000324,0.01204,41.379489,41.193063,41.40209,1849999.0,0.920982,8.342137,7.947825999999999,2.308504,0
2018-06-06 05:14:15,0.00078,1850027.0,0.000906,0.01204,0.001245,0.00119,0.000392,0.000121,3.5e-05,40.739387,0.000322,0.01204,41.379489,41.193063,41.40209,1850027.0,0.846409,8.342137,7.721926,2.203336,0
2018-06-06 05:14:16,0.00078,1850162.0,0.001017,0.01204,0.00131,0.00119,0.000392,0.000124,3.5e-05,40.741463,0.0003399999999999,0.01204,41.379489,41.193063,41.40209,1850162.0,0.832742,8.350069,2.731429,0.192394,0
2018-06-06 05:14:17,0.00078,1850165.0,0.001017,0.01204,0.00131,0.00119,0.000392,0.000124,3.5e-05,40.740633,0.0003399999999999,0.01204,41.379489,41.193063,41.40209,1850165.0,0.832742,8.350069,2.731429,0.192394,0
2018-06-06 05:14:18,0.00078,1850169.0,0.001016,0.01204,0.00131,0.00119,0.000394,0.000125,3.5e-05,40.739823,0.000341,0.01204,41.379489,41.193063,41.40209,1850169.0,0.832742,8.350069,2.731429,0.192394,0
2018-06-06 05:14:19,0.00078,1850175.0,0.001015,0.01204,0.00131,0.00119,0.000399,0.000126,3.5e-05,40.739058,0.000342,0.01204,41.267434,40.665911,41.364406,1850175.0,0.832742,8.350069,2.731429,0.192394,0
2018-06-06 05:14:20,0.0008029999999999,1850202.0,0.001075,0.01204,0.0014789999999999,0.001193,0.000399,0.000126,3.5e-05,40.738756,0.000357,0.01204,41.267434,40.665911,41.364406,1850202.0,0.754252,8.342137,2.454512,0.192394,0
2018-06-06 05:14:21,0.000773,1850386.0,0.001122,0.01204,0.008489,0.001208,0.000385,0.000121,3.5e-05,40.741911,0.000359,0.01204,41.267434,40.665911,41.364406,1850386.0,0.809888,8.342137,2.731429,0.192394,0
2018-06-06 05:14:22,0.00078,1850390.0,0.0012289999999999,0.01204,0.011594,0.001213,0.000388,0.000121,3.5e-05,40.741101,0.0003819999999999,0.01204,41.267434,40.665911,41.364406,1850390.0,0.809888,8.342137,2.731429,0.192394,0
2018-06-06 05:14:23,0.00078,1850392.0,0.001227,0.01204,0.011594,0.001213,0.000392,0.000122,3.5e-05,40.740249,0.000383,0.01204,41.267434,40.665911,41.364406,1850392.0,0.809888,8.342137,2.731429,0.192394,0
2018-06-06 05:14:24,0.00078,1850396.0,0.0012259999999999,0.01204,0.011594,0.001213,0.000392,0.000122,3.5e-05,40.73944,0.000383,0.01204,41.322516,40.980463,41.382331,1850396.0,0.809888,8.342137,2.731429,0.192394,0
2018-06-06 05:14:25,0.0008029999999999,1850424.0,0.001222,0.01204,0.008489,0.001212,0.000393,0.000124,3.5e-05,40.739159,0.000384,0.01204,41.322516,40.980463,41.382331,1850424.0,0.810471,8.342137,2.537625,2.262267,0
2018-06-06 05:14:26,0.000776,1850583.0,0.001191,0.01204,0.008489,0.001241,0.000386,0.000125,3.5e-05,40.741763,0.000376,0.01204,41.322516,40.980463,41.382331,1850583.0,0.7889970000000001,8.342137,2.475874,2.262267,0
2018-06-06 05:14:27,0.000776,1850588.0,0.001191,0.01204,0.008489,0.001241,0.000392,0.000125,3.5e-05,40.740975,0.000377,0.01204,41.322516,40.980463,41.382331,1850588.0,0.7889970000000001,8.342137,2.475874,2.262267,0
2018-06-06 05:14:28,0.00078,1850592.0,0.001191,0.01204,0.008489,0.00125,0.000392,0.000126,3.5e-05,40.740167,0.000379,0.01204,41.322516,40.980463,41.382331,1850592.0,0.7889970000000001,8.342137,2.475874,2.262267,0
2018-06-06 05:14:29,0.00078,1850596.0,0.001189,0.01204,0.008489,0.001245,0.000397,0.000128,3.5e-05,40.739359,0.000381,0.01204,41.300657,40.90207,41.374673,1850596.0,0.7889970000000001,8.342137,2.475874,2.262267,0
2018-06-06 05:14:30,0.00078,1850624.0,0.001092,0.01204,0.001441,0.001241,0.000405,0.00013,3.5e-05,40.739077,0.000365,0.01204,41.300657,40.90207,41.374673,1850624.0,0.790044,8.172202,2.475874,2.279384,0
2018-06-06 05:14:31,0.000776,1850859.0,0.001098,0.01204,0.00758,0.001241,0.000383,0.000128,3.5e-05,40.743354,0.000363,0.01204,41.300657,40.90207,41.374673,1850859.0,0.774787,8.172202,2.458273,2.262267,0
2018-06-06 05:14:32,0.000776,1850861.0,0.001097,0.01204,0.00758,0.001241,0.000386,0.000128,3.5e-05,40.742502,0.000364,0.01204,41.300657,40.90207,41.374673,1850861.0,0.774787,8.172202,2.458273,2.262267,0
2018-06-06 05:14:33,0.0008029999999999,1850865.0,0.001205,0.01204,0.008489,0.00125,0.00039,0.000129,3.5e-05,40.741693,0.000387,0.01204,41.300657,40.90207,41.374673,1850865.0,0.774787,8.172202,2.458273,2.262267,0
2018-06-06 05:14:34,0.0008029999999999,1850869.0,0.001204,0.01204,0.008489,0.00125,0.000392,0.000129,3.5e-05,40.740884,0.000389,0.01204,41.51717,41.981305,41.446835,1850869.0,0.774787,8.172202,2.458273,2.262267,0
2018-06-06 05:14:35,0.000796,1850897.0,0.001199,0.01204,0.008489,0.00131,0.000393,0.000129,3.5e-05,40.740603,0.00039,0.01204,41.51717,41.981305,41.446835,1850897.0,0.76975,8.172202,2.458273,2.262267,0
2018-06-06 05:14:36,0.000779,1851032.0,0.001085,0.011814,0.00758,0.0012929999999999,0.000404,0.00014,3.5e-05,40.74267800000001,0.000375,0.011814,41.51717,41.981305,41.446835,1851032.0,0.832199,8.667588,2.731429,2.203336,0
2018-06-06 05:14:37,0.0008029999999999,1851037.0,0.001086,0.011814,0.00758,0.001354,0.0004059999999999,0.0001409999999999,3.5e-05,40.741891,0.000377,0.011814,41.51717,41.981305,41.446835,1851037.0,0.832199,8.667588,2.731429,2.203336,0
2018-06-06 05:14:38,0.0008029999999999,1851039.0,0.001085,0.011814,0.00758,0.001354,0.0004089999999999,0.0001409999999999,3.5e-05,40.741039,0.000379,0.011814,41.51717,41.981305,41.446835,1851039.0,0.832199,8.667588,2.731429,2.203336,0
2018-06-06 05:14:39,0.000782,1851045.0,0.001084,0.011814,0.00758,0.001354,0.00041,0.0001409999999999,3.5e-05,40.740274,0.0003799999999999,0.011814,41.412756,41.439101,41.412227,1851045.0,0.832199,8.667588,2.731429,2.203336,0
2018-06-06 05:14:40,0.00078,1851073.0,0.000986,0.011814,0.001926,0.0012929999999999,0.0004089999999999,0.000138,3.5e-05,40.739993,0.000359,0.011814,41.412756,41.439101,41.412227,1851073.0,0.835518,8.667588,2.906725,2.299722,0
2018-06-06 05:14:41,0.00078,1851256.0,0.00084,0.011814,0.001769,0.00125,0.0004019999999999,0.000134,3.5e-05,40.743125,0.000335,0.011814,41.412756,41.439101,41.412227,1851256.0,0.888393,8.694977,7.721926,2.299722,0
2018-06-06 05:14:42,0.000779,1851260.0,0.000839,0.011814,0.001648,0.00125,0.000405,0.000136,3.5e-05,40.742316,0.000336,0.011814,41.412756,41.439101,41.412227,1851260.0,0.888393,8.694977,7.721926,2.299722,0
2018-06-06 05:14:43,0.000778,1851264.0,0.000837,0.011814,0.001648,0.001245,0.0004089999999999,0.000138,3.5e-05,40.741508,0.000337,0.011814,41.412756,41.439101,41.412227,1851264.0,0.888393,8.694977,7.721926,2.299722,0
2018-06-06 05:14:44,0.000778,1851266.0,0.000837,0.011814,0.001648,0.001245,0.0004089999999999,0.000138,3.5e-05,40.740655,0.000337,0.011814,41.465437,41.691833,41.429888,1851266.0,0.888393,8.694977,7.721926,2.299722,0
2018-06-06 05:14:45,0.000779,1851360.0,0.000824,0.011814,0.0014789999999999,0.001245,0.000411,0.000134,3.5e-05,40.741826,0.000335,0.011814,41.465437,41.691833,41.429888,1851360.0,0.8937719999999999,8.694977,7.721926,2.397472,0
2018-06-06 05:14:46,0.000778,1851429.0,0.000814,0.011814,0.001441,0.001245,0.0004019999999999,0.00013,3.5e-05,40.742448,0.000328,0.011814,41.465437,41.691833,41.429888,1851429.0,0.87871,8.694977,7.721926,2.308504,0
2018-06-06 05:14:47,0.000778,1851432.0,0.000814,0.011814,0.001441,0.001245,0.0004019999999999,0.00013,3.5e-05,40.741619,0.000329,0.011814,41.465437,41.691833,41.429888,1851432.0,0.87871,8.694977,7.721926,2.308504,0
2018-06-06 05:14:48,0.000778,1851436.0,0.000814,0.011814,0.001441,0.001245,0.0004019999999999,0.00013,3.5e-05,40.74081,0.000329,0.011814,41.465437,41.691833,41.429888,1851436.0,0.87871,8.694977,7.721926,2.308504,0
2018-06-06 05:14:49,0.000778,1851442.0,0.000813,0.011814,0.001441,0.001245,0.000405,0.000131,3.5e-05,40.740045,0.00033,0.011814,41.351961,41.124801,41.392049,1851442.0,0.87871,8.694977,7.721926,2.308504,0
2018-06-06 05:14:50,0.000778,1851470.0,0.0008089999999999,0.011814,0.001397,0.001245,0.0004089999999999,0.000132,3.5e-05,40.73976500000001,0.000329,0.011814,41.351961,41.124801,41.392049,1851470.0,0.8687790000000001,8.694977,7.721926,2.308504,0
2018-06-06 05:14:51,0.000746,1851653.0,0.000781,0.011814,0.001397,0.001196,0.000397,0.000127,3.5e-05,40.742896,0.000314,0.011814,41.351961,41.124801,41.392049,1851653.0,0.8891040000000001,8.694977,7.721926,2.299722,0
2018-06-06 05:14:52,0.000746,1851657.0,0.000781,0.011814,0.001397,0.001196,0.0004,0.000127,3.5e-05,40.742087,0.000315,0.011814,41.351961,41.124801,41.392049,1851657.0,0.8891040000000001,8.694977,7.721926,2.299722,0
2018-06-06 05:14:53,0.000746,1851659.0,0.000781,0.011814,0.001397,0.001196,0.0004019999999999,0.000129,3.5e-05,40.741235,0.000317,0.011814,41.351961,41.124801,41.392049,1851659.0,0.8891040000000001,8.694977,7.721926,2.299722,0
2018-06-06 05:14:54,0.000746,1851663.0,0.000781,0.011814,0.001397,0.001196,0.0004019999999999,0.000129,3.5e-05,40.740426,0.000317,0.011814,41.405647,41.402663,41.409821,1851663.0,0.8891040000000001,8.694977,7.721926,2.299722,0
2018-06-06 05:14:55,0.000755,1851690.0,0.000778,0.011814,0.001397,0.001196,0.000404,0.000129,3.5e-05,40.740123,0.000318,0.011814,41.405647,41.402663,41.409821,1851690.0,0.889467,8.694977,7.721926,2.299722,0
2018-06-06 05:14:56,0.000746,1851894.0,0.000754,0.011814,0.001367,0.00119,0.0004019999999999,0.000128,3.8e-05,40.743716,0.0003109999999999,0.011814,41.405647,41.402663,41.409821,1851894.0,0.840047,8.694977,3.098369,2.28988,0
2018-06-06 05:14:57,0.000746,1851899.0,0.000754,0.011814,0.001367,0.00119,0.0004019999999999,0.000128,3.8e-05,40.742929,0.0003109999999999,0.011814,41.405647,41.402663,41.409821,1851899.0,0.840047,8.694977,3.098369,2.28988,0
2018-06-06 05:14:58,0.0007469999999999,1851903.0,0.000755,0.011814,0.001367,0.001193,0.000403,0.000129,3.8e-05,40.742122,0.0003129999999999,0.011814,41.405647,41.402663,41.409821,1851903.0,0.840047,8.694977,3.098369,2.28988,0
2018-06-06 05:14:59,0.0007469999999999,1851907.0,0.000754,0.011814,0.001367,0.001193,0.0004089999999999,0.000129,3.8e-05,40.741313,0.000314,0.011814,41.52786500000001,41.994121,41.450764,1851907.0,0.840047,8.694977,3.098369,2.28988,0
2018-06-06 05:15:00,0.000755,1851935.0,0.000749,0.011814,0.001367,0.001192,0.000413,0.000129,3.8e-05,40.741033,0.000316,0.011814,41.52786500000001,41.994121,41.450764,1851935.0,0.8459840000000001,8.694977,3.238089,2.299722,0
2018-06-06 05:15:01,0.000755,1852094.0,0.000995,0.016052,0.001397,0.00119,0.000412,0.000134,3.8e-05,40.743633,0.000343,0.016052,41.52786500000001,41.994121,41.450764,1852094.0,0.902619,8.735052,7.721926,2.308504,0
2018-06-06 05:15:02,0.000766,1852096.0,0.000995,0.016052,0.001457,0.0011949999999999,0.000413,0.000136,3.8e-05,40.742782,0.000345,0.016052,41.52786500000001,41.994121,41.450764,1852096.0,0.902619,8.735052,7.721926,2.308504,0
2018-06-06 05:15:03,0.000768,1852100.0,0.000995,0.016052,0.001457,0.001197,0.000413,0.000136,3.8e-05,40.741974,0.000347,0.016052,41.52786500000001,41.994121,41.450764,1852100.0,0.902619,8.735052,7.721926,2.308504,0
2018-06-06 05:15:04,0.000768,1852104.0,0.000995,0.016052,0.001457,0.001197,0.000413,0.000136,3.8e-05,40.741165,0.000347,0.016052,41.489388,41.770716,41.438295,1852104.0,0.902619,8.735052,7.721926,2.308504,0
2018-06-06 05:15:05,0.000769,1852131.0,0.000996,0.016052,0.001769,0.001212,0.000413,0.000136,3.8e-05,40.740863,0.000349,0.016052,41.489388,41.770716,41.438295,1852131.0,0.907121,8.735052,7.721926,2.413044,0
2018-06-06 05:15:06,0.000755,1852291.0,0.000915,0.016052,0.001441,0.001197,0.000395,0.000136,3.8e-05,40.743486,0.000328,0.016052,41.489388,41.770716,41.438295,1852291.0,0.931417,8.810102,7.953425,2.308504,0
2018-06-06 05:15:07,0.000768,1852296.0,0.000916,0.016052,0.001441,0.001197,0.000395,0.000137,3.8e-05,40.7427,0.000329,0.016052,41.489388,41.770716,41.438295,1852296.0,0.931417,8.810102,7.953425,2.308504,0
2018-06-06 05:15:08,0.000768,1852298.0,0.000916,0.016052,0.001441,0.001197,0.000395,0.000137,3.8e-05,40.741847,0.000329,0.016052,41.489388,41.770716,41.438295,1852298.0,0.931417,8.810102,7.953425,2.308504,0
2018-06-06 05:15:09,0.000768,1852304.0,0.000915,0.016052,0.001441,0.001197,0.000398,0.000137,3.8e-05,40.741084,0.00033,0.016052,41.464771,41.629137,41.430326,1852304.0,0.931417,8.810102,7.953425,2.308504,0
2018-06-06 05:15:10,0.000769,1852331.0,0.0009109999999999,0.016052,0.001397,0.001197,0.000404,0.0001409999999999,3.8e-05,40.740781,0.000335,0.016052,41.464771,41.629137,41.430326,1852331.0,0.937236,8.810102,7.953425,2.44479,0
2018-06-06 05:15:11,0.00078,1852491.0,0.001124,0.016052,0.0021219999999999,0.001208,0.000413,0.000147,3.8e-05,40.743404,0.000374,0.016052,41.464771,41.629137,41.430326,1852491.0,0.983747,10.363171,7.953425,2.44479,0
2018-06-06 05:15:12,0.00078,1852495.0,0.001124,0.016052,0.0021219999999999,0.001208,0.000413,0.000148,3.8e-05,40.742596,0.000375,0.016052,41.464771,41.629137,41.430326,1852495.0,0.983747,10.363171,7.953425,2.44479,0
2018-06-06 05:15:13,0.000785,1852499.0,0.001124,0.016052,0.0021219999999999,0.001208,0.000413,0.000149,3.8e-05,40.741788,0.000377,0.016052,41.464771,41.629137,41.430326,1852499.0,0.983747,10.363171,7.953425,2.44479,0
2018-06-06 05:15:14,0.000785,1852501.0,0.001123,0.016052,0.0021219999999999,0.001208,0.000413,0.000149,3.8e-05,40.740936,0.0003779999999999,0.016052,41.437255,41.482887,41.421294,1852501.0,0.983747,10.363171,7.953425,2.44479,0
2018-06-06 05:15:15,0.000785,1852530.0,0.001117,0.016052,0.0021219999999999,0.001197,0.000419,0.000149,3.8e-05,40.740721,0.0003799999999999,0.016052,41.437255,41.482887,41.421294,1852532.0,0.988199,10.363171,7.953425,2.454512,0
2018-06-06 05:15:16,0.000782,1852688.0,0.0010869999999999,0.016052,0.001769,0.0011949999999999,0.000413,0.000149,3.8e-05,40.743256,0.000371,0.016052,41.437255,41.482887,41.421294,1852688.0,1.057802,10.629792,8.180315,2.44479,0
2018-06-06 05:15:17,0.000782,1852691.0,0.001086,0.016052,0.001769,0.0011949999999999,0.000414,0.000149,3.8e-05,40.742426,0.000373,0.016052,41.437255,41.482887,41.421294,1852691.0,1.057802,10.629792,8.180315,2.44479,0
2018-06-06 05:15:18,0.000782,1852695.0,0.001086,0.016052,0.001769,0.0011949999999999,0.000414,0.000149,3.8e-05,40.741618,0.000373,0.016052,41.437255,41.482887,41.421294,1852695.0,1.057802,10.629792,8.180315,2.44479,0
2018-06-06 05:15:19,0.000782,1852701.0,0.001084,0.016052,0.001769,0.0011949999999999,0.000415,0.00015,3.8e-05,40.740854,0.000373,0.016052,41.403582,41.316349,41.410096,1852701.0,1.057802,10.629792,8.180315,2.44479,0
2018-06-06 05:15:20,0.00078,1852727.0,0.00108,0.016052,0.001769,0.0011949999999999,0.000421,0.000151,3.8e-05,40.740529,0.000375,0.016052,41.403582,41.316349,41.410096,1852727.0,1.054247,10.629792,8.180315,2.458273,0
2018-06-06 05:15:21,0.00075,1852890.0,0.001023,0.016052,0.001397,0.001187,0.000414,0.000149,3.8e-05,40.743218,0.000359,0.016052,41.403582,41.316349,41.410096,1852890.0,1.0679610000000002,10.629792,8.188077,2.458273,0
2018-06-06 05:15:22,0.0007509999999999,1852894.0,0.001023,0.016052,0.001397,0.00119,0.000415,0.000151,3.8e-05,40.742411,0.000361,0.016052,41.403582,41.316349,41.410096,1852894.0,1.0679610000000002,10.629792,8.188077,2.458273,0
2018-06-06 05:15:23,0.0007509999999999,1852896.0,0.001023,0.016052,0.001397,0.00119,0.000415,0.000151,3.8e-05,40.74155800000001,0.000361,0.016052,41.403582,41.316349,41.410096,1852896.0,1.0679610000000002,10.629792,8.188077,2.458273,0
2018-06-06 05:15:24,0.0007509999999999,1852900.0,0.001021,0.016052,0.001397,0.00119,0.000419,0.000151,3.8e-05,40.740751,0.000362,0.016052,41.383688,41.22709,41.403392,1852900.0,1.0679610000000002,10.629792,8.188077,2.458273,0
2018-06-06 05:15:25,0.000746,1852967.0,0.001008,0.016052,0.001373,0.001187,0.000421,0.000149,3.8e-05,40.741328,0.000359,0.016052,41.383688,41.22709,41.403392,1852967.0,1.123759,10.629792,8.667619,2.553376,0
2018-06-06 05:15:26,0.000733,1853087.0,0.000886,0.016052,0.001373,0.001187,0.000415,0.000149,3.8e-05,40.74307,0.000335,0.016052,41.383688,41.22709,41.403392,1853087.0,1.099726,10.629792,8.535442999999999,2.553376,0
2018-06-06 05:15:27,0.000733,1853092.0,0.000886,0.016052,0.001373,0.001187,0.000415,0.000149,3.8e-05,40.742285,0.000335,0.016052,41.383688,41.22709,41.403392,1853092.0,1.099726,10.629792,8.535442999999999,2.553376,0
2018-06-06 05:15:28,0.000733,1853096.0,0.0008849999999999,0.016052,0.001373,0.001187,0.00042,0.000151,3.8e-05,40.741477,0.000336,0.016052,41.383688,41.22709,41.403392,1853096.0,1.099726,10.629792,8.535442999999999,2.553376,0
2018-06-06 05:15:29,0.000733,1853100.0,0.000884,0.016052,0.001373,0.001187,0.00042,0.000152,3.8e-05,40.74067,0.000337,0.016052,41.360818,41.128978,41.395617,1853100.0,1.099726,10.629792,8.535442999999999,2.553376,0
2018-06-06 05:15:30,0.000722,1853230.0,0.000666,0.0121,0.001313,0.001167,0.000413,0.000145,3.8e-05,40.742631,0.000307,0.0121,41.360818,41.128978,41.395617,1853230.0,1.156612,10.629792,8.694977,3.008344,0
2018-06-06 05:15:31,0.000731,1853336.0,0.000659,0.0121,0.001373,0.00119,0.000412,0.000152,3.8e-05,40.744066,0.000309,0.0121,41.360818,41.128978,41.395617,1853336.0,1.137509,10.629792,8.694977,2.760374,0
2018-06-06 05:15:32,0.000731,1853338.0,0.000658,0.0121,0.001373,0.00119,0.000413,0.000152,3.8e-05,40.743215,0.000309,0.0121,41.360818,41.128978,41.395617,1853338.0,1.137509,10.629792,8.694977,2.760374,0
2018-06-06 05:15:33,0.000731,1853342.0,0.000658,0.0121,0.001373,0.00119,0.000414,0.000153,3.8e-05,40.742407,0.0003109999999999,0.0121,41.360818,41.128978,41.395617,1853342.0,1.137509,10.629792,8.694977,2.760374,0
2018-06-06 05:15:34,0.000731,1853346.0,0.000658,0.0121,0.001373,0.001186,0.000415,0.000154,3.8e-05,40.741599,0.000312,0.0121,41.487083,41.75831,41.437746,1853346.0,1.137509,10.629792,8.694977,2.760374,0
2018-06-06 05:15:35,0.000733,1853374.0,0.000655,0.0121,0.001373,0.001186,0.0004179999999999,0.000154,3.8e-05,40.74132,0.0003129999999999,0.0121,41.487083,41.75831,41.437746,1853374.0,1.139014,10.629792,8.667619,3.171579,0
2018-06-06 05:15:36,0.000733,1853509.0,0.00064,0.0121,0.001373,0.001186,0.000421,0.00016,3.8e-05,40.743391,0.000315,0.0121,41.487083,41.75831,41.437746,1853509.0,1.146067,10.629792,8.735052,3.008344,0
2018-06-06 05:15:37,0.000733,1853514.0,0.0006389999999999,0.0121,0.001313,0.001167,0.000421,0.000161,3.8e-05,40.742606,0.000315,0.0121,41.487083,41.75831,41.437746,1853514.0,1.146067,10.629792,8.735052,3.008344,0
2018-06-06 05:15:38,0.000733,1853516.0,0.0006389999999999,0.0121,0.001313,0.001167,0.000423,0.000161,3.8e-05,40.741754,0.000315,0.0121,41.487083,41.75831,41.437746,1853516.0,1.146067,10.629792,8.735052,3.008344,0
2018-06-06 05:15:39,0.000733,1853522.0,0.0006389999999999,0.0121,0.001313,0.001167,0.000423,0.000166,3.8e-05,40.74099,0.000316,0.0121,41.383166,41.233936,41.403188,1853522.0,1.146067,10.629792,8.735052,3.008344,0
2018-06-06 05:15:40,0.0007019999999999,1853612.0,0.00047,0.008489,0.00125,0.001122,0.000421,0.000157,3.8e-05,40.742072,0.000295,0.011814,41.383166,41.233936,41.403188,1853612.0,1.185502,10.629792,8.810102,3.171579,0
2018-06-06 05:15:41,0.000698,1853733.0,0.000462,0.008489,0.001208,0.001122,0.00042,0.000153,3.8e-05,40.743836,0.000293,0.011814,41.383166,41.233936,41.403188,1853733.0,1.169889,10.629792,8.810102,3.171579,0
2018-06-06 05:15:42,0.0007,1853737.0,0.000463,0.008489,0.001209,0.001167,0.000421,0.000154,3.8e-05,40.743029,0.000296,0.011814,41.383166,41.233936,41.403188,1853737.0,1.169889,10.629792,8.810102,3.171579,0
2018-06-06 05:15:43,0.0007,1853741.0,0.000463,0.008489,0.001209,0.001167,0.000423,0.000158,3.8e-05,40.742223,0.000298,0.011814,41.383166,41.233936,41.403188,1853741.0,1.169889,10.629792,8.810102,3.171579,0
2018-06-06 05:15:44,0.0007019999999999,1853743.0,0.000465,0.008489,0.001209,0.001185,0.000423,0.000158,3.8e-05,40.74137,0.0003,0.011814,41.436336,41.503072,41.420899,1853743.0,1.169889,10.629792,8.810102,3.171579,0
2018-06-06 05:15:45,0.000705,1853770.0,0.000463,0.008489,0.001209,0.001185,0.0004269999999999,0.000154,3.8e-05,40.741068,0.0003,0.011814,41.436336,41.503072,41.420899,1853770.0,1.164983,10.629792,8.810102,3.171579,0
2018-06-06 05:15:46,0.000705,1853930.0,0.00032,0.0021219999999999,0.001367,0.001186,0.000421,0.000157,3.8e-05,40.743689,0.00029,0.00758,41.436336,41.503072,41.420899,1853930.0,1.1367040000000002,10.629792,8.730203999999999,2.760374,0
2018-06-06 05:15:47,0.000712,1853933.0,0.00032,0.0021219999999999,0.001367,0.001186,0.000421,0.000158,3.8e-05,40.74286,0.000291,0.00758,41.436336,41.503072,41.420899,1853933.0,1.1367040000000002,10.629792,8.730203999999999,2.760374,0
2018-06-06 05:15:48,0.000722,1853937.0,0.000321,0.0021219999999999,0.001367,0.001186,0.000428,0.000159,3.8e-05,40.742052,0.000294,0.00758,41.436336,41.503072,41.420899,1853937.0,1.1367040000000002,10.629792,8.730203999999999,2.760374,0
2018-06-06 05:15:49,0.00075,1853943.0,0.000325,0.0021219999999999,0.001313,0.00119,0.000429,0.000167,3.8e-05,40.741289,0.000298,0.00758,41.402678,41.33492,41.409703,1853943.0,1.1367040000000002,10.629792,8.730203999999999,2.760374,0
2018-06-06 05:15:50,0.000759,1853969.0,0.0003259999999999,0.0021219999999999,0.001313,0.00119,0.000429,0.000167,3.8e-05,40.740964,0.000299,0.00758,41.402678,41.33492,41.409703,1853969.0,1.1279629999999998,10.629792,8.730203999999999,2.849725,0
2018-06-06 05:15:51,0.0007769999999999,1854130.0,0.000327,0.0021219999999999,0.001313,0.001192,0.000429,0.0001699999999999,3.8e-05,40.743608,0.000301,0.00758,41.402678,41.33492,41.409703,1854130.0,1.143093,10.629792,8.730203999999999,2.849725,0
2018-06-06 05:15:52,0.000782,1854134.0,0.000327,0.0021219999999999,0.001313,0.001192,0.000433,0.000171,3.8e-05,40.7428,0.000304,0.00758,41.402678,41.33492,41.409703,1854134.0,1.143093,10.629792,8.730203999999999,2.849725,0
2018-06-06 05:15:53,0.000788,1854136.0,0.000331,0.0021219999999999,0.001373,0.001194,0.0004379999999999,0.000171,3.8e-05,40.74195,0.000306,0.00758,41.402678,41.33492,41.409703,1854136.0,1.143093,10.629792,8.730203999999999,2.849725,0
2018-06-06 05:15:54,0.000789,1854140.0,0.000335,0.0021219999999999,0.001423,0.0011949999999999,0.000439,0.000171,3.8e-05,40.741141,0.000309,0.00758,41.376188,41.212194,41.400785,1854140.0,1.143093,10.629792,8.730203999999999,2.849725,0
2018-06-06 05:15:55,0.000817,1854207.0,0.000334,0.0021219999999999,0.001373,0.0011949999999999,0.0004379999999999,0.000171,3.8e-05,40.741718,0.000309,0.00758,41.376188,41.212194,41.400785,1854207.0,1.179781,10.629792,8.694977,2.849725,0
2018-06-06 05:15:56,0.000838,1854327.0,0.000607,0.011933,0.001488,0.001238,0.000445,0.000171,3.8e-05,40.74346,0.000335,0.011933,41.376188,41.212194,41.400785,1854327.0,1.158046,10.629792,8.694977,2.849725,0
2018-06-06 05:15:57,0.000859,1854332.0,0.000609,0.011933,0.001488,0.001268,0.000448,0.000172,3.8e-05,40.742675,0.000339,0.011933,41.376188,41.212194,41.400785,1854332.0,1.158046,10.629792,8.694977,2.849725,0
2018-06-06 05:15:58,0.000859,1854336.0,0.000609,0.011933,0.001488,0.001268,0.000452,0.000175,3.8e-05,40.741868,0.000341,0.011933,41.376188,41.212194,41.400785,1854336.0,1.158046,10.629792,8.694977,2.849725,0
2018-06-06 05:15:59,0.000859,1854340.0,0.000608,0.011933,0.001488,0.001268,0.000452,0.000176,3.8e-05,40.741059,0.000341,0.011933,41.353442,41.115273,41.393024,1854340.0,1.158046,10.629792,8.694977,2.849725,0
2018-06-06 05:16:00,0.000833,1854412.0,0.000598,0.011933,0.001488,0.001238,0.000452,0.000171,3.8e-05,40.741746,0.000336,0.011933,41.353442,41.115273,41.393024,1854412.0,1.143938,10.363171,8.667619,2.849725,0
2018-06-06 05:16:01,0.000817,1854527.0,0.000587,0.011933,0.001488,0.001238,0.000452,0.00018,3.8e-05,40.743378,0.000334,0.011933,41.353442,41.115273,41.393024,1854527.0,1.100603,10.363171,8.282707,2.466081,0
2018-06-06 05:16:02,0.000817,1854529.0,0.000587,0.011933,0.001488,0.001238,0.000452,0.00018,3.8e-05,40.742527,0.000334,0.011933,41.353442,41.115273,41.393024,1854529.0,1.100603,10.363171,8.282707,2.466081,0
2018-06-06 05:16:03,0.000838,1854533.0,0.000588,0.011933,0.001488,0.001268,0.000454,0.000185,3.8e-05,40.74172,0.000338,0.011933,41.353442,41.115273,41.393024,1854533.0,1.100603,10.363171,8.282707,2.466081,0
2018-06-06 05:16:04,0.000851,1854537.0,0.000589,0.011933,0.001488,0.00132,0.000461,0.000185,3.8e-05,40.740913,0.000339,0.011933,41.317849,40.962136,41.380874,1854537.0,1.100603,10.363171,8.282707,2.466081,0
2018-06-06 05:16:05,0.000833,1854624.0,0.0005809999999999,0.011933,0.001488,0.001268,0.0004509999999999,0.000166,3.8e-05,40.741929,0.000329,0.011933,41.317849,40.962136,41.380874,1854624.0,1.097232,10.363171,8.282707,2.466081,0
2018-06-06 05:16:06,0.0008,1854791.0,0.000565,0.011933,0.0014529999999999,0.001238,0.000443,0.000153,3.8e-05,40.744703,0.000321,0.011933,41.317849,40.962136,41.380874,1854791.0,1.091925,10.363171,8.411897999999999,2.466081,0
2018-06-06 05:16:07,0.0008,1854796.0,0.000565,0.011933,0.0014529999999999,0.001238,0.000445,0.000153,3.8e-05,40.743918,0.000321,0.011933,41.317849,40.962136,41.380874,1854796.0,1.091925,10.363171,8.411897999999999,2.466081,0
2018-06-06 05:16:08,0.0008,1854798.0,0.000565,0.011933,0.0014529999999999,0.001238,0.000445,0.000153,3.8e-05,40.743067,0.000321,0.011933,41.317849,40.962136,41.380874,1854798.0,1.091925,10.363171,8.411897999999999,2.466081,0
2018-06-06 05:16:09,0.000785,1854804.0,0.0005639999999999,0.011933,0.0014529999999999,0.001238,0.000454,0.000156,3.8e-05,40.742304,0.000324,0.011933,41.517549,41.956613,41.447462,1854804.0,1.091925,10.363171,8.411897999999999,2.466081,0
2018-06-06 05:16:10,0.000773,1854912.0,0.0005549999999999,0.011933,0.0014529999999999,0.001209,0.000434,0.000143,3.8e-05,40.743758,0.00031,0.011933,41.517549,41.956613,41.447462,1854911.0,1.091839,10.363171,8.411897999999999,2.44479,0
2018-06-06 05:16:11,0.000785,1854991.0,0.000552,0.011933,0.001488,0.001238,0.000433,0.000149,3.9e-05,40.744621,0.000314,0.011933,41.517549,41.956613,41.447462,1854991.0,1.0800299999999998,10.363171,8.282707,2.413043,0
2018-06-06 05:16:12,0.000785,1854995.0,0.000551,0.011933,0.001488,0.001238,0.000433,0.000149,3.9e-05,40.743814,0.000314,0.011933,41.517549,41.956613,41.447462,1854995.0,1.0800299999999998,10.363171,8.282707,2.413043,0
2018-06-06 05:16:13,0.000785,1854999.0,0.000551,0.011933,0.001488,0.001238,0.000433,0.000149,3.9e-05,40.743008,0.000315,0.011933,41.517549,41.956613,41.447462,1854999.0,1.0800299999999998,10.363171,8.282707,2.413043,0
2018-06-06 05:16:14,0.000785,1855001.0,0.000551,0.011933,0.001488,0.001238,0.000433,0.000149,3.9e-05,40.742156,0.000315,0.011933,41.48916,41.784179,41.438335,1855001.0,1.0800299999999998,10.363171,8.282707,2.413043,0
2018-06-06 05:16:15,0.0008,1855041.0,0.000549,0.011933,0.001488,0.001268,0.000424,0.000147,3.9e-05,40.74214,0.000314,0.011933,41.48916,41.784179,41.438335,1855041.0,1.035554,9.341686,8.282707,2.413043,0
2018-06-06 05:16:16,0.0008,1855176.0,0.000542,0.011933,0.0014529999999999,0.001359,0.000421,0.000147,3.9e-05,40.74421,0.0003109999999999,0.011933,41.48916,41.784179,41.438335,1855176.0,1.0155299999999998,9.341686,8.129348,2.331424,0
2018-06-06 05:16:17,0.0008,1855179.0,0.000542,0.011933,0.0014529999999999,0.001359,0.000421,0.000147,3.9e-05,40.74338,0.0003109999999999,0.011933,41.48916,41.784179,41.438335,1855179.0,1.0155299999999998,9.341686,8.129348,2.331424,0
2018-06-06 05:16:18,0.0008,1855183.0,0.000542,0.011933,0.0014529999999999,0.001268,0.000423,0.000147,3.9e-05,40.742573,0.0003109999999999,0.011933,41.48916,41.784179,41.438335,1855183.0,1.0155299999999998,9.341686,8.129348,2.331424,0
2018-06-06 05:16:19,0.0008,1855189.0,0.000542,0.011933,0.0014529999999999,0.001268,0.000425,0.000147,3.9e-05,40.741811,0.0003129999999999,0.011933,41.414961,41.401657,41.413746,1855189.0,1.0155299999999998,9.341686,8.129348,2.331424,0
2018-06-06 05:16:20,0.000782,1855216.0,0.000539,0.011933,0.0014529999999999,0.001268,0.000425,0.000148,3.9e-05,40.741509,0.0003129999999999,0.011933,41.414961,41.401657,41.413746,1855216.0,1.012513,9.341686,8.129348,2.413043,0
2018-06-06 05:16:21,0.00078,1855400.0,0.000523,0.011933,0.001413,0.001208,0.0004059999999999,0.000148,4e-05,40.744655,0.000304,0.011933,41.414961,41.401657,41.413746,1855400.0,0.988248,9.341686,7.946343,2.413043,0
2018-06-06 05:16:22,0.00078,1855404.0,0.000523,0.011933,0.001413,0.001208,0.0004059999999999,0.000148,4e-05,40.743848,0.000304,0.011933,41.414961,41.401657,41.413746,1855404.0,0.988248,9.341686,7.946343,2.413043,0
2018-06-06 05:16:23,0.00078,1855406.0,0.000523,0.011933,0.001413,0.001208,0.0004059999999999,0.000148,4e-05,40.742998,0.000304,0.011933,41.414961,41.401657,41.413746,1855406.0,0.988248,9.341686,7.946343,2.413043,0
2018-06-06 05:16:24,0.0008,1855410.0,0.000523,0.011933,0.001413,0.001208,0.000408,0.000149,4e-05,40.742191,0.000305,0.011933,41.467605,41.657383,41.431398,1855410.0,0.988248,9.341686,7.946343,2.413043,0
2018-06-06 05:16:25,0.000859,1855437.0,0.000874,0.011933,0.001503,0.001277,0.000416,0.000149,4e-05,40.741887,0.000352,0.011933,41.467605,41.657383,41.431398,1855437.0,0.987848,9.341686,7.946343,2.438585,0
2018-06-06 05:16:26,0.000869,1855571.0,0.000722,0.011933,0.001438,0.001314,0.0004089999999999,0.000152,4e-05,40.743936,0.000332,0.011933,41.467605,41.657383,41.431398,1855571.0,0.941332,9.341686,7.872084,2.413043,0
2018-06-06 05:16:27,0.000869,1855576.0,0.000721,0.011933,0.001438,0.001314,0.00041,0.000153,4e-05,40.743151,0.000333,0.011933,41.467605,41.657383,41.431398,1855576.0,0.941332,9.341686,7.872084,2.413043,0
2018-06-06 05:16:28,0.000859,1855580.0,0.00072,0.011933,0.001438,0.001314,0.00041,0.000153,4e-05,40.742344,0.000332,0.011933,41.467605,41.657383,41.431398,1855580.0,0.941332,9.341686,7.872084,2.413043,0
2018-06-06 05:16:29,0.0009019999999999,1855584.0,0.000721,0.011933,0.001438,0.001359,0.000417,0.000154,4e-05,40.741537,0.000337,0.011933,41.357399,41.109097,41.394659,1855584.0,0.941332,9.341686,7.872084,2.413043,0
2018-06-06 05:16:30,0.000815,1855689.0,0.0007019999999999,0.011933,0.001438,0.001277,0.0004089999999999,0.000156,4e-05,40.742947,0.000327,0.011933,41.357399,41.109097,41.394659,1855689.0,0.8866639999999999,8.995608,7.872084,2.325531,0
2018-06-06 05:16:31,0.000817,1855797.0,0.000692,0.011933,0.001438,0.001314,0.00041,0.000164,4e-05,40.744425,0.000328,0.011933,41.357399,41.109097,41.394659,1855797.0,0.872449,8.995608,3.386693,2.28988,0
2018-06-06 05:16:32,0.000817,1855799.0,0.000691,0.011933,0.001438,0.001277,0.000414,0.000164,4e-05,40.743573,0.000329,0.011933,41.357399,41.109097,41.394659,1855799.0,0.872449,8.995608,3.386693,2.28988,0
2018-06-06 05:16:33,0.000859,1855803.0,0.0006929999999999,0.011933,0.001438,0.001359,0.000416,0.000167,4e-05,40.742768,0.000333,0.011933,41.357399,41.109097,41.394659,1855803.0,0.872449,8.995608,3.386693,2.28988,0
2018-06-06 05:16:34,0.000869,1855807.0,0.000695,0.011933,0.0015609999999999,0.0013599999999999,0.000417,0.000168,4e-05,40.741961,0.000335,0.011933,41.40768900000001,41.372223,41.411309,1855807.0,0.872449,8.995608,3.386693,2.28988,0
2018-06-06 05:16:35,0.0009019999999999,1855835.0,0.000692,0.011933,0.0015609999999999,0.0013599999999999,0.00042,0.000167,4e-05,40.741681,0.000337,0.011933,41.40768900000001,41.372223,41.411309,1855835.0,0.867086,8.995608,3.386693,0.287005,0
2018-06-06 05:16:36,0.000869,1855994.0,0.000677,0.011933,0.001503,0.001359,0.000415,0.0001629999999999,4e-05,40.744277,0.000331,0.011933,41.40768900000001,41.372223,41.411309,1855994.0,0.853233,8.995608,3.386693,0.187854,0
2018-06-06 05:16:37,0.000869,1855999.0,0.000677,0.011933,0.001503,0.001359,0.000416,0.000164,4e-05,40.743493,0.000332,0.011933,41.40768900000001,41.372223,41.411309,1855999.0,0.853233,8.995608,3.386693,0.187854,0
2018-06-06 05:16:38,0.000869,1856001.0,0.000676,0.011933,0.001503,0.001359,0.000416,0.000164,4e-05,40.742642,0.000332,0.011933,41.40768900000001,41.372223,41.411309,1856001.0,0.853233,8.995608,3.386693,0.187854,0
2018-06-06 05:16:39,0.0009019999999999,1856007.0,0.000677,0.011933,0.001503,0.001359,0.000417,0.000166,4e-05,40.741879,0.000335,0.011933,41.384422,41.262506,41.403491,1856007.0,0.853233,8.995608,3.386693,0.187854,0
2018-06-06 05:16:40,0.001167,1856035.0,0.000676,0.011933,0.001504,0.0013599999999999,0.000419,0.000169,4e-05,40.741599,0.000339,0.011933,41.384422,41.262506,41.403491,1856035.0,0.852657,8.995608,3.386693,2.325531,0
2018-06-06 05:16:41,0.000869,1856168.0,0.000658,0.011887,0.001503,0.001359,0.00041,0.000154,4e-05,40.743624,0.000324,0.011933,41.384422,41.262506,41.403491,1856168.0,0.832239,8.995608,2.760374,0.149543,0
2018-06-06 05:16:42,0.0009019999999999,1856172.0,0.000658,0.011887,0.001503,0.001359,0.000412,0.000156,4e-05,40.742818,0.000327,0.011933,41.384422,41.262506,41.403491,1856172.0,0.832239,8.995608,2.760374,0.149543,0
2018-06-06 05:16:43,0.0009019999999999,1856176.0,0.000658,0.011887,0.001503,0.001359,0.000412,0.000156,4e-05,40.742011,0.000327,0.011933,41.384422,41.262506,41.403491,1856176.0,0.832239,8.995608,2.760374,0.149543,0
2018-06-06 05:16:44,0.0009019999999999,1856178.0,0.000658,0.011887,0.001503,0.001359,0.000412,0.000156,4e-05,40.74116,0.000327,0.011933,41.272285,40.729801,41.365798,1856178.0,0.832239,8.995608,2.760374,0.149543,0
2018-06-06 05:16:45,0.000859,1856207.0,0.0006519999999999,0.011887,0.001503,0.001314,0.000416,0.000156,4e-05,40.741145,0.000325,0.011933,41.272285,40.729801,41.365798,1856218.0,0.909307,9.999238,7.872084,2.325531,0
2018-06-06 05:16:46,0.000815,1856391.0,0.000634,0.011887,0.001438,0.001302,0.000398,0.000148,4e-05,40.744048,0.0003129999999999,0.011933,41.272285,40.729801,41.365798,1856391.0,0.8443290000000001,9.999238,2.760374,0.149543,0
2018-06-06 05:16:47,0.000815,1856394.0,0.000634,0.011887,0.001438,0.001302,0.000398,0.000148,4e-05,40.74322,0.0003129999999999,0.011933,41.272285,40.729801,41.365798,1856394.0,0.8443290000000001,9.999238,2.760374,0.149543,0
2018-06-06 05:16:48,0.000815,1856398.0,0.000634,0.011887,0.001438,0.001302,0.000401,0.000149,4e-05,40.742413,0.000315,0.011933,41.272285,40.729801,41.365798,1856398.0,0.8443290000000001,9.999238,2.760374,0.149543,0
2018-06-06 05:16:49,0.000838,1856404.0,0.0006349999999999,0.011887,0.001438,0.001302,0.0004059999999999,0.00015,4e-05,40.741651,0.000318,0.011933,41.327288,41.039245,41.383716,1856404.0,0.8443290000000001,9.999238,2.760374,0.149543,0
2018-06-06 05:16:50,0.000838,1856432.0,0.0006309999999999,0.011887,0.001423,0.001277,0.00041,0.00015,4e-05,40.741371,0.000316,0.011933,41.327288,41.039245,41.383716,1856432.0,0.844036,9.999238,2.699008,0.287005,0
2018-06-06 05:16:51,0.000815,1856591.0,0.000618,0.011887,0.001423,0.001238,0.000416,0.000145,4e-05,40.743966,0.000314,0.011933,41.327288,41.039245,41.383716,1856591.0,0.815788,9.999238,2.699008,0.1988049999999999,0
2018-06-06 05:16:52,0.0008349999999999,1856595.0,0.000617,0.011887,0.001423,0.001238,0.000417,0.000146,4e-05,40.74315900000001,0.000315,0.011933,41.327288,41.039245,41.383716,1856595.0,0.815788,9.999238,2.699008,0.1988049999999999,0
2018-06-06 05:16:53,0.000838,1856597.0,0.000619,0.011887,0.0014759999999999,0.001302,0.000417,0.000148,4e-05,40.74231,0.000317,0.011933,41.327288,41.039245,41.383716,1856597.0,0.815788,9.999238,2.699008,0.1988049999999999,0
2018-06-06 05:16:54,0.0008349999999999,1856601.0,0.000618,0.011887,0.001438,0.001302,0.0004179999999999,0.000148,4e-05,40.741503,0.000318,0.011933,41.302044,40.940161,41.374942,1856601.0,0.815788,9.999238,2.699008,0.1988049999999999,0
2018-06-06 05:16:55,0.0008349999999999,1856698.0,0.000611,0.011887,0.001438,0.001302,0.00042,0.000149,4e-05,40.742737,0.000318,0.011933,41.302044,40.940161,41.374942,1856698.0,0.8807459999999999,9.999238,3.008344,0.1988049999999999,0
2018-06-06 05:16:56,0.0008089999999999,1856788.0,0.000597,0.011887,0.001438,0.001238,0.00042,0.0001419999999999,4e-05,40.743819,0.0003109999999999,0.011933,41.302044,40.940161,41.374942,1856788.0,0.870066,9.999238,2.760374,0.1988049999999999,0
2018-06-06 05:16:57,0.000819,1856793.0,0.000598,0.011887,0.001438,0.001238,0.0004269999999999,0.000144,4e-05,40.743034,0.000316,0.011933,41.302044,40.940161,41.374942,1856793.0,0.870066,9.999238,2.760374,0.1988049999999999,0
2018-06-06 05:16:58,0.000819,1856797.0,0.000597,0.011887,0.001438,0.001238,0.000429,0.000145,4e-05,40.742229,0.000316,0.011933,41.302044,40.940161,41.374942,1856797.0,0.870066,9.999238,2.760374,0.1988049999999999,0
2018-06-06 05:16:59,0.0008349999999999,1856801.0,0.000597,0.011887,0.001438,0.001199,0.000433,0.000146,4e-05,40.741422,0.000319,0.011933,41.280523,40.86499,41.367325,1856801.0,0.870066,9.999238,2.760374,0.1988049999999999,0
2018-06-06 05:17:00,0.000819,1856895.0,0.000589,0.011887,0.0014759999999999,0.001277,0.000429,0.000153,4e-05,40.74259,0.000319,0.011933,41.280523,40.86499,41.367325,1856895.0,0.906317,9.999238,7.872084,2.331424,0
2018-06-06 05:17:01,0.000838,1856988.0,0.000586,0.011887,0.0014759999999999,0.001302,0.0004269999999999,0.000149,4e-05,40.743738,0.000317,0.011933,41.280523,40.86499,41.367325,1856988.0,0.8910319999999999,9.999238,7.872084,2.325531,0
2018-06-06 05:17:02,0.000838,1856990.0,0.000585,0.011887,0.0014759999999999,0.001302,0.000429,0.000149,4e-05,40.742887,0.000318,0.011933,41.280523,40.86499,41.367325,1856990.0,0.8910319999999999,9.999238,7.872084,2.325531,0
2018-06-06 05:17:03,0.000838,1856994.0,0.000585,0.011887,0.0014759999999999,0.001302,0.000429,0.000149,4e-05,40.742082,0.000318,0.011933,41.280523,40.86499,41.367325,1856994.0,0.8910319999999999,9.999238,7.872084,2.325531,0
2018-06-06 05:17:04,0.000856,1856998.0,0.000586,0.011887,0.0014759999999999,0.001302,0.000433,0.00015,4e-05,40.741275,0.000321,0.011933,41.246135,40.731864,41.355317,1856998.0,0.8910319999999999,9.999238,7.872084,2.325531,0
2018-06-06 05:17:05,0.000901,1857026.0,0.000587,0.011887,0.001574,0.001314,0.000436,0.00015,4e-05,40.740995,0.000324,0.011933,41.246135,40.731864,41.355317,1857026.0,0.8853850000000001,9.999238,3.008344,2.325531,0
2018-06-06 05:17:06,0.000856,1857161.0,0.000574,0.011887,0.001574,0.001314,0.000429,0.000144,4e-05,40.743063,0.000317,0.011933,41.246135,40.731864,41.355317,1857161.0,0.888978,9.999238,7.872084,0.287005,0
2018-06-06 05:17:07,0.000838,1857166.0,0.000574,0.011887,0.001574,0.001302,0.000429,0.000145,4e-05,40.742279,0.000318,0.011933,41.246135,40.731864,41.355317,1857166.0,0.888978,9.999238,7.872084,0.287005,0
2018-06-06 05:17:08,0.000838,1857168.0,0.000574,0.011887,0.001574,0.001302,0.000429,0.000145,4e-05,40.741429,0.000318,0.011933,41.246135,40.731864,41.355317,1857168.0,0.888978,9.999238,7.872084,0.287005,0
2018-06-06 05:17:09,0.000838,1857174.0,0.000574,0.011887,0.001574,0.001302,0.000436,0.000146,4e-05,40.740668,0.00032,0.011933,41.146201,40.289561,41.321216,1857174.0,0.888978,9.999238,7.872084,0.287005,0
2018-06-06 05:17:10,0.000896,1857202.0,0.000574,0.011887,0.0014759999999999,0.001362,0.000441,0.00015,4e-05,40.740387,0.000325,0.011933,41.146201,40.289561,41.321216,1857202.0,0.889258,9.999238,7.872084,2.331424,0
2018-06-06 05:17:11,0.0008359999999999,1857485.0,0.000552,0.011887,0.001464,0.001255,0.000423,0.000143,4e-05,40.745703000000006,0.0003129999999999,0.011933,41.146201,40.289561,41.321216,1857485.0,0.919635,9.999238,8.011868,0.1988049999999999,0
2018-06-06 05:17:12,0.000856,1857489.0,0.000553,0.011887,0.001464,0.001302,0.000425,0.000144,4e-05,40.744896,0.000315,0.011933,41.146201,40.289561,41.321216,1857489.0,0.919635,9.999238,8.011868,0.1988049999999999,0
2018-06-06 05:17:13,0.000856,1857493.0,0.000553,0.011887,0.001464,0.001302,0.000425,0.000144,4e-05,40.744091,0.000315,0.011933,41.146201,40.289561,41.321216,1857493.0,0.919635,9.999238,8.011868,0.1988049999999999,0
2018-06-06 05:17:14,0.000856,1857495.0,0.000553,0.011887,0.001464,0.001302,0.0004269999999999,0.000146,4e-05,40.743241,0.000315,0.011933,41.533858,42.233316,41.450184,1857495.0,0.919635,9.999238,8.011868,0.1988049999999999,0
2018-06-06 05:17:15,0.0008349999999999,1857589.0,0.000544,0.011887,0.001464,0.001238,0.000425,0.000137,4e-05,40.744408,0.000309,0.011933,41.533858,42.233316,41.450184,1857589.0,0.8982120000000001,9.999238,8.011868,0.180694,0
2018-06-06 05:17:16,0.0008359999999999,1857686.0,0.000538,0.011887,0.001464,0.001224,0.000425,0.000144,4e-05,40.745643,0.00031,0.011933,41.533858,42.233316,41.450184,1857686.0,0.847924,9.999238,2.760374,0.145442,0
2018-06-06 05:17:17,0.000901,1857689.0,0.000542,0.011887,0.001464,0.001314,0.000428,0.000145,4e-05,40.744814,0.000314,0.011933,41.533858,42.233316,41.450184,1857689.0,0.847924,9.999238,2.760374,0.145442,0
2018-06-06 05:17:18,0.000919,1857693.0,0.000543,0.011887,0.001464,0.001314,0.000429,0.000145,4e-05,40.74400900000001,0.000317,0.011933,41.533858,42.233316,41.450184,1857693.0,0.847924,9.999238,2.760374,0.145442,0
2018-06-06 05:17:19,0.000919,1857699.0,0.000543,0.011887,0.001464,0.001314,0.000437,0.000149,4e-05,40.743247,0.00032,0.011933,41.511812,42.070741,41.443258,1857699.0,0.847924,9.999238,2.760374,0.145442,0
2018-06-06 05:17:20,0.000919,1857726.0,0.000539,0.011887,0.001458,0.001255,0.000429,0.000149,4e-05,40.742946,0.000317,0.011933,41.511812,42.070741,41.443258,1857726.0,0.779047,8.556878,2.940577,0.145442,0
2018-06-06 05:17:21,0.0008359999999999,1857886.0,0.000522,0.011887,0.001433,0.001224,0.000416,0.000145,4e-05,40.745561,0.000305,0.011933,41.511812,42.070741,41.443258,1857886.0,0.848139,9.049456,2.940577,0.149543,0
2018-06-06 05:17:22,0.0008359999999999,1857890.0,0.000522,0.011887,0.001433,0.001224,0.000416,0.000145,4e-05,40.744755,0.000305,0.011933,41.511812,42.070741,41.443258,1857890.0,0.848139,9.049456,2.940577,0.149543,0
2018-06-06 05:17:23,0.0008359999999999,1857892.0,0.000522,0.011887,0.001433,0.001224,0.000416,0.000145,4e-05,40.743905,0.000305,0.011933,41.511812,42.070741,41.443258,1857892.0,0.848139,9.049456,2.940577,0.149543,0
2018-06-06 05:17:24,0.000856,1857896.0,0.000525,0.011887,0.001458,0.001255,0.000416,0.000145,4e-05,40.743099,0.000307,0.011933,41.483518,41.889183,41.434154,1857896.0,0.848139,9.049456,2.940577,0.149543,0
2018-06-06 05:17:25,0.000919,1857924.0,0.000523,0.011887,0.001458,0.001238,0.00042,0.000149,4e-05,40.74282,0.000309,0.011933,41.483518,41.889183,41.434154,1857924.0,0.847715,9.049456,2.940577,0.1988049999999999,0
2018-06-06 05:17:26,0.000919,1858057.0,0.000517,0.011887,0.001458,0.0012109999999999,0.000421,0.000153,4e-05,40.744843,0.0003129999999999,0.011933,41.483518,41.889183,41.434154,1858057.0,0.6703939999999999,8.556878,2.459337,0.129939,0
2018-06-06 05:17:27,0.000919,1858062.0,0.000518,0.011887,0.001458,0.0012109999999999,0.000423,0.000154,4e-05,40.74406,0.000315,0.011933,41.483518,41.889183,41.434154,1858062.0,0.6703939999999999,8.556878,2.459337,0.129939,0
2018-06-06 05:17:28,0.000938,1858066.0,0.000519,0.011887,0.001458,0.0012109999999999,0.000423,0.000154,4e-05,40.743254,0.000316,0.011933,41.483518,41.889183,41.434154,1858066.0,0.6703939999999999,8.556878,2.459337,0.129939,0
2018-06-06 05:17:29,0.001034,1858070.0,0.000796,0.013768,0.0014759999999999,0.001277,0.000428,0.000155,4e-05,40.742447,0.000347,0.013768,41.373049,41.322363,41.3974,1858070.0,0.6703939999999999,8.556878,2.459337,0.129939,0
2018-06-06 05:17:30,0.001064,1858098.0,0.0009449999999999,0.013768,0.001526,0.001364,0.000433,0.000158,4e-05,40.742168,0.000373,0.013768,41.373049,41.322363,41.3974,1858098.0,0.67513,8.556878,2.684332,0.133237,0
2018-06-06 05:17:31,0.001041,1858283.0,0.0009199999999999,0.013768,0.001526,0.001367,0.00044,0.000169,4e-05,40.745332,0.000375,0.013768,41.373049,41.322363,41.3974,1858283.0,0.613338,8.409244000000001,2.517671,0.133237,0
2018-06-06 05:17:32,0.001041,1858285.0,0.0009199999999999,0.013768,0.001526,0.001367,0.00044,0.000169,4e-05,40.744483,0.000375,0.013768,41.373049,41.322363,41.3974,1858285.0,0.613338,8.409244000000001,2.517671,0.133237,0
2018-06-06 05:17:33,0.001097,1858289.0,0.000923,0.013768,0.001563,0.001438,0.000442,0.000173,4e-05,40.743676,0.0003799999999999,0.013768,41.373049,41.322363,41.3974,1858289.0,0.613338,8.409244000000001,2.517671,0.133237,0
2018-06-06 05:17:34,0.001097,1858293.0,0.000923,0.013768,0.001563,0.001438,0.000442,0.000173,4e-05,40.742871,0.0003799999999999,0.013768,41.42308,41.568437,41.414035,1858293.0,0.613338,8.409244000000001,2.517671,0.133237,0
2018-06-06 05:17:35,0.001097,1858320.0,0.000919,0.013768,0.001563,0.001433,0.000444,0.000175,4e-05,40.74257,0.0003819999999999,0.013768,41.42308,41.568437,41.414035,1858320.0,0.61611,8.409244000000001,2.517671,0.144361,0
2018-06-06 05:17:36,0.001129,1858480.0,0.000897,0.013768,0.001563,0.001438,0.00044,0.000169,4e-05,40.745185,0.000374,0.013768,41.42308,41.568437,41.414035,1858480.0,0.7212930000000001,9.643415,2.684332,0.129088,0
2018-06-06 05:17:37,0.001129,1858485.0,0.000897,0.013768,0.001563,0.001438,0.00044,0.000169,4e-05,40.744401,0.000375,0.013768,41.42308,41.568437,41.414035,1858485.0,0.7212930000000001,9.643415,2.684332,0.129088,0
2018-06-06 05:17:38,0.001129,1858487.0,0.000897,0.013768,0.001563,0.001438,0.00044,0.000169,4e-05,40.743552,0.000376,0.013768,41.42308,41.568437,41.414035,1858487.0,0.7212930000000001,9.643415,2.684332,0.129088,0
2018-06-06 05:17:39,0.001129,1858493.0,0.000895,0.013768,0.001563,0.001438,0.000444,0.000173,4e-05,40.74279,0.000379,0.013768,41.399559,41.443032,41.406201,1858493.0,0.7212930000000001,9.643415,2.684332,0.129088,0
2018-06-06 05:17:40,0.001104,1858521.0,0.000889,0.013768,0.001563,0.001438,0.000444,0.000175,4e-05,40.74251,0.000379,0.013768,41.399559,41.443032,41.406201,1858521.0,0.715886,9.643415,2.684332,0.129088,0
2018-06-06 05:17:41,0.001094,1858680.0,0.000683,0.011887,0.001521,0.001364,0.00042,0.000156,4e-05,40.745103,0.000338,0.011933,41.399559,41.443032,41.406201,1858680.0,0.694717,9.643415,2.517671,0.133237,0
2018-06-06 05:17:42,0.001094,1858684.0,0.000683,0.011887,0.001521,0.001364,0.000421,0.000156,4e-05,40.744297,0.000339,0.011933,41.399559,41.443032,41.406201,1858684.0,0.694717,9.643415,2.517671,0.133237,0
2018-06-06 05:17:43,0.001094,1858688.0,0.000683,0.011887,0.001521,0.001364,0.000421,0.000156,4e-05,40.743492,0.000339,0.011933,41.399559,41.443032,41.406201,1858688.0,0.694717,9.643415,2.517671,0.133237,0
2018-06-06 05:17:44,0.001094,1858694.0,0.000682,0.011887,0.001521,0.001364,0.000421,0.000158,4e-05,40.742651,0.000341,0.011933,41.37312,41.311662,41.397302,1858691.0,0.694717,9.643415,2.517671,0.133237,0
2018-06-06 05:17:45,0.001093,1858758.0,0.000674,0.011863,0.001521,0.001277,0.000425,0.000161,4e-05,40.74324,0.000339,0.011933,41.37312,41.311662,41.397302,1858758.0,0.6906399999999999,9.643415,2.517671,0.133237,0
2018-06-06 05:17:46,0.001065,1858893.0,0.000717,0.011863,0.001526,0.001423,0.00042,0.000161,4e-05,40.745306,0.000343,0.011933,41.37312,41.311662,41.397302,1858893.0,0.668017,8.955455,2.517671,0.131301,0
2018-06-06 05:17:47,0.001065,1858896.0,0.000717,0.011863,0.001526,0.001423,0.00042,0.000161,4e-05,40.744479,0.000343,0.011933,41.37312,41.311662,41.397302,1858896.0,0.668017,8.955455,2.517671,0.131301,0
2018-06-06 05:17:48,0.001065,1858900.0,0.000717,0.011863,0.001526,0.001423,0.00042,0.000162,4e-05,40.743673,0.000343,0.011933,41.37312,41.311662,41.397302,1858900.0,0.668017,8.955455,2.517671,0.131301,0
2018-06-06 05:17:49,0.001076,1858906.0,0.000716,0.011863,0.001526,0.001423,0.000423,0.000162,4e-05,40.742912,0.000346,0.011933,41.393399,41.414672,41.403965,1858906.0,0.668017,8.955455,2.517671,0.131301,0
2018-06-06 05:17:50,0.001076,1858934.0,0.000712,0.011863,0.001526,0.001364,0.000423,0.0001629999999999,4e-05,40.742631,0.000344,0.011933,41.393399,41.414672,41.403965,1858934.0,0.6632680000000001,8.955455,2.459337,0.131301,0
2018-06-06 05:17:51,0.000968,1859117.0,0.00069,0.011863,0.001526,0.001277,0.00041,0.000155,4e-05,40.745751,0.000328,0.011933,41.393399,41.414672,41.403965,1859117.0,0.728087,8.955455,2.684332,0.131301,0
2018-06-06 05:17:52,0.000968,1859121.0,0.00069,0.011863,0.001526,0.001241,0.00041,0.000155,4e-05,40.744945,0.000328,0.011933,41.393399,41.414672,41.403965,1859121.0,0.728087,8.955455,2.684332,0.131301,0
2018-06-06 05:17:53,0.000974,1859123.0,0.000691,0.011863,0.001526,0.001372,0.000413,0.000155,4e-05,40.744097,0.00033,0.011933,41.393399,41.414672,41.403965,1859123.0,0.728087,8.955455,2.684332,0.131301,0
2018-06-06 05:17:54,0.000974,1859127.0,0.000691,0.011863,0.001526,0.001372,0.000413,0.000155,4e-05,40.743292,0.00033,0.011933,41.446399,41.669357,41.421672,1859127.0,0.728087,8.955455,2.684332,0.131301,0
2018-06-06 05:17:55,0.001034,1859154.0,0.00069,0.011863,0.001521,0.001433,0.000416,0.000156,4e-05,40.742989,0.000333,0.011933,41.446399,41.669357,41.421672,1859154.0,0.72641,8.955455,2.684332,0.134187,0
2018-06-06 05:17:56,0.000927,1859314.0,0.000668,0.011863,0.0015119999999999,0.001224,0.000407,0.00016,4e-05,40.745603,0.000323,0.011933,41.446399,41.669357,41.421672,1859314.0,0.7969930000000001,8.955455,2.699008,0.147511,0
2018-06-06 05:17:57,0.000927,1859319.0,0.000668,0.011863,0.0015119999999999,0.001224,0.000407,0.00016,4e-05,40.74482,0.000323,0.011933,41.446399,41.669357,41.421672,1859319.0,0.7969930000000001,8.955455,2.699008,0.147511,0
2018-06-06 05:17:58,0.000927,1859323.0,0.000668,0.011863,0.0015119999999999,0.001224,0.000408,0.000161,4e-05,40.74401500000001,0.000324,0.011933,41.446399,41.669357,41.421672,1859323.0,0.7969930000000001,8.955455,2.699008,0.147511,0
2018-06-06 05:17:59,0.000968,1859327.0,0.000668,0.011863,0.0015119999999999,0.001224,0.000408,0.000161,4e-05,40.74321,0.0003259999999999,0.011933,41.422492,41.535883,41.413795,1859327.0,0.7969930000000001,8.955455,2.699008,0.147511,0
2018-06-06 05:18:00,0.000938,1859417.0,0.000657,0.011863,0.001526,0.001277,0.000408,0.0001629999999999,4e-05,40.744288,0.0003259999999999,0.011933,41.422492,41.535883,41.413795,1859417.0,0.860186,8.955455,3.008344,0.185589,0
2018-06-06 05:18:01,0.000927,1859514.0,0.000645,0.011863,0.001526,0.001277,0.000408,0.0001629999999999,4e-05,40.745521,0.000324,0.011933,41.422492,41.535883,41.413795,1859514.0,0.8494,8.955455,2.940577,0.185589,0
2018-06-06 05:18:02,0.000968,1859516.0,0.000647,0.011863,0.001526,0.001372,0.00041,0.0001629999999999,4e-05,40.744672,0.000327,0.011933,41.422492,41.535883,41.413795,1859516.0,0.8494,8.955455,2.940577,0.185589,0
2018-06-06 05:18:03,0.000968,1859520.0,0.000646,0.011863,0.001526,0.001372,0.000413,0.000167,4e-05,40.743868,0.000329,0.011933,41.422492,41.535883,41.413795,1859520.0,0.8494,8.955455,2.940577,0.185589,0
2018-06-06 05:18:04,0.000968,1859524.0,0.000646,0.011863,0.001526,0.001372,0.000416,0.000168,4e-05,40.743062,0.00033,0.011933,41.385758,41.349116,41.401531,1859524.0,0.8494,8.955455,2.940577,0.185589,0
2018-06-06 05:18:05,0.000974,1859552.0,0.000643,0.011863,0.001526,0.001372,0.00042,0.000168,4e-05,40.742783,0.000331,0.011933,41.385758,41.349116,41.401531,1859552.0,0.8503040000000001,8.955455,2.940577,2.328498,0
2018-06-06 05:18:06,0.0009,1859711.0,0.000629,0.011863,0.001521,0.001364,0.000411,0.000161,4e-05,40.745374,0.000323,0.011933,41.385758,41.349116,41.401531,1859711.0,0.892653,8.955455,7.909814,2.328498,0
2018-06-06 05:18:07,0.0009,1859716.0,0.000629,0.011863,0.001521,0.001364,0.000411,0.000161,4e-05,40.744591,0.000324,0.011933,41.385758,41.349116,41.401531,1859716.0,0.892653,8.955455,7.909814,2.328498,0
2018-06-06 05:18:08,0.0009,1859718.0,0.000628,0.011863,0.001521,0.001277,0.000414,0.000162,4e-05,40.743742,0.000324,0.011933,41.385758,41.349116,41.401531,1859718.0,0.892653,8.955455,7.909814,2.328498,0
2018-06-06 05:18:09,0.0009,1859724.0,0.000628,0.011863,0.001521,0.001277,0.000414,0.000162,4e-05,40.742981,0.000324,0.011933,41.362853,41.241246,41.393766,1859724.0,0.892653,8.955455,7.909814,2.328498,0
2018-06-06 05:18:10,0.0009,1859752.0,0.0006259999999999,0.011863,0.001521,0.001277,0.000413,0.000161,4e-05,40.742701,0.000325,0.011933,41.362853,41.241246,41.393766,1859752.0,0.8926200000000001,8.955455,7.909814,2.389075,0
2018-06-06 05:18:11,0.000974,1859880.0,0.000618,0.011863,0.001521,0.001265,0.000413,0.00016,4e-05,40.744613,0.000324,0.011933,41.362853,41.241246,41.393766,1859880.0,0.925042,8.955455,7.872084,2.413043,0
2018-06-06 05:18:12,0.000978,1859915.0,0.000799,0.011863,0.001526,0.001372,0.000411,0.000155,4e-05,40.744488,0.000345,0.011933,41.362853,41.241246,41.393766,1859915.0,0.924957,8.955455,7.872084,2.413043,0
2018-06-06 05:18:13,0.000978,1859919.0,0.000798,0.011863,0.001526,0.001372,0.00042,0.00016,4e-05,40.743683,0.000346,0.011933,41.362853,41.241246,41.393766,1859919.0,0.924957,8.955455,7.872084,2.413043,0
2018-06-06 05:18:14,0.000978,1859921.0,0.000798,0.011863,0.001526,0.001372,0.000421,0.00016,4e-05,40.742834,0.000347,0.011933,41.337022,41.126011,41.384936,1859921.0,0.924957,8.955455,7.872084,2.413043,0
2018-06-06 05:18:15,0.000968,1859949.0,0.000792,0.011863,0.001526,0.001364,0.000421,0.000162,4e-05,40.742555,0.000347,0.011933,41.337022,41.126011,41.384936,1859949.0,0.91885,8.955455,7.628869,2.389075,0
2018-06-06 05:18:16,0.000978,1860112.0,0.000769,0.011863,0.0015119999999999,0.001254,0.00041,0.000166,3.8e-05,40.745232,0.000342,0.011933,41.337022,41.126011,41.384936,1860112.0,0.890157,8.955455,7.628869,2.328498,0
2018-06-06 05:18:17,0.000978,1860115.0,0.000769,0.011863,0.0015119999999999,0.001254,0.00041,0.000166,3.8e-05,40.744406,0.000342,0.011933,41.337022,41.126011,41.384936,1860115.0,0.890157,8.955455,7.628869,2.328498,0
2018-06-06 05:18:18,0.000978,1860119.0,0.000768,0.011863,0.0015119999999999,0.001254,0.000411,0.000167,3.8e-05,40.7436,0.000342,0.011933,41.337022,41.126011,41.384936,1860119.0,0.890157,8.955455,7.628869,2.328498,0
2018-06-06 05:18:19,0.001052,1860125.0,0.000769,0.011863,0.0015119999999999,0.001254,0.000419,0.000171,3.8e-05,40.74284,0.000348,0.011933,41.31822800000001,41.051971,41.378371,1860125.0,0.890157,8.955455,7.628869,2.328498,0
2018-06-06 05:18:20,0.001023,1860153.0,0.0007639999999999,0.011863,0.0015119999999999,0.001254,0.00042,0.000169,3.8e-05,40.74256,0.000346,0.011933,41.31822800000001,41.051971,41.378371,1860153.0,0.883921,8.955455,7.628869,2.328498,0
2018-06-06 05:18:21,0.000927,1860312.0,0.000746,0.011863,0.0015119999999999,0.001223,0.000411,0.000162,3.8e-05,40.745151,0.000336,0.011933,41.31822800000001,41.051971,41.378371,1860312.0,0.907151,8.955455,7.628869,2.328498,0
2018-06-06 05:18:22,0.000927,1860316.0,0.000746,0.011863,0.0015119999999999,0.001223,0.000414,0.000162,3.8e-05,40.744346,0.000337,0.011933,41.31822800000001,41.051971,41.378371,1860316.0,0.907151,8.955455,7.628869,2.328498,0
2018-06-06 05:18:23,0.000927,1860318.0,0.000745,0.011863,0.0015119999999999,0.001223,0.000416,0.0001629999999999,3.8e-05,40.743498,0.000338,0.011933,41.31822800000001,41.051971,41.378371,1860318.0,0.907151,8.955455,7.628869,2.328498,0
2018-06-06 05:18:24,0.000978,1860322.0,0.000746,0.011863,0.0015119999999999,0.001223,0.000419,0.000164,3.8e-05,40.742693,0.000341,0.011933,41.293134,40.951869,41.369627,1860322.0,0.907151,8.955455,7.628869,2.328498,0
2018-06-06 05:18:25,0.0009,1860483.0,0.000726,0.011863,0.001511,0.001215,0.000416,0.000166,3.8e-05,40.745326,0.000335,0.011933,41.293134,40.951869,41.369627,1860483.0,0.891316,8.955455,7.628869,2.243932,0
2018-06-06 05:18:26,0.000856,1860582.0,0.000718,0.011863,0.001511,0.001221,0.000433,0.000171,3.8e-05,40.746603,0.000339,0.011933,41.293134,40.951869,41.369627,1860582.0,0.833046,8.955455,2.940577,0.153528,0
2018-06-06 05:18:27,0.000856,1860587.0,0.000718,0.011863,0.001511,0.001221,0.000434,0.000171,3.8e-05,40.74582,0.000339,0.011933,41.293134,40.951869,41.369627,1860587.0,0.833046,8.955455,2.940577,0.153528,0
2018-06-06 05:18:28,0.00086,1860591.0,0.000717,0.011863,0.001511,0.001221,0.0004349999999999,0.000173,3.8e-05,40.745015,0.000341,0.011933,41.293134,40.951869,41.369627,1860591.0,0.833046,8.955455,2.940577,0.153528,0
2018-06-06 05:18:29,0.00086,1860595.0,0.000717,0.011863,0.001511,0.001221,0.0004379999999999,0.000173,3.8e-05,40.744211,0.000342,0.011933,41.513077,42.043113,41.442925,1860595.0,0.833046,8.955455,2.940577,0.153528,0
2018-06-06 05:18:30,0.000856,1860623.0,0.000714,0.011863,0.001511,0.001215,0.0004379999999999,0.000169,3.8e-05,40.743931,0.000339,0.011933,41.513077,42.043113,41.442925,1860623.0,0.8313799999999999,8.955455,2.940577,2.243932,0
2018-06-06 05:18:31,0.000838,1860782.0,0.000691,0.011863,0.001484,0.001192,0.00042,0.00018,3.8e-05,40.746521,0.000333,0.011933,41.513077,42.043113,41.442925,1860782.0,0.7080529999999999,8.699645,2.515347,0.153528,0
2018-06-06 05:18:32,0.000856,1860784.0,0.000691,0.011863,0.001484,0.001192,0.0004269999999999,0.00018,3.8e-05,40.745673,0.000334,0.011933,41.513077,42.043113,41.442925,1860784.0,0.7080529999999999,8.699645,2.515347,0.153528,0
2018-06-06 05:18:33,0.000856,1860788.0,0.000691,0.011863,0.001484,0.001192,0.0004269999999999,0.00018,3.8e-05,40.744868,0.000334,0.011933,41.513077,42.043113,41.442925,1860788.0,0.7080529999999999,8.699645,2.515347,0.153528,0
2018-06-06 05:18:34,0.000856,1860792.0,0.00069,0.011863,0.001484,0.001192,0.0004269999999999,0.000182,3.8e-05,40.744064,0.000336,0.011933,41.474845,41.81579,41.430499,1860792.0,0.7080529999999999,8.699645,2.515347,0.153528,0
2018-06-06 05:18:35,0.00086,1860820.0,0.0006889999999999,0.011863,0.001484,0.0012109999999999,0.0004309999999999,0.000182,3.8e-05,40.74378400000001,0.000338,0.011933,41.474845,41.81579,41.430499,1860820.0,0.703793,8.699645,2.515347,0.153528,0
2018-06-06 05:18:36,0.000828,1860979.0,0.000668,0.011863,0.001484,0.001192,0.000413,0.00018,3.8e-05,40.746374,0.000329,0.011933,41.474845,41.81579,41.430499,1860979.0,0.7434430000000001,8.699645,2.515347,0.153528,0
2018-06-06 05:18:37,0.000837,1860984.0,0.000668,0.011863,0.001484,0.001192,0.0004179999999999,0.000182,3.8e-05,40.745591,0.000331,0.011933,41.474845,41.81579,41.430499,1860984.0,0.7434430000000001,8.699645,2.515347,0.153528,0
2018-06-06 05:18:38,0.000837,1860986.0,0.000668,0.011863,0.001484,0.001192,0.000416,0.000182,3.8e-05,40.744743,0.000331,0.011933,41.474845,41.81579,41.430499,1860986.0,0.7434430000000001,8.699645,2.515347,0.153528,0
2018-06-06 05:18:39,0.000837,1860992.0,0.000667,0.011863,0.001484,0.001192,0.0004179999999999,0.000182,3.8e-05,40.743982,0.000332,0.011933,41.450468,41.670608,41.422574,1860992.0,0.7434430000000001,8.699645,2.515347,0.153528,0
2018-06-06 05:18:40,0.000837,1861020.0,0.000589,0.011833,0.001484,0.001192,0.0004179999999999,0.000184,3.8e-05,40.743702,0.0003259999999999,0.011933,41.450468,41.670608,41.422574,1861020.0,0.745053,8.699645,2.515347,0.185589,0
2018-06-06 05:18:41,0.000837,1861179.0,0.000576,0.011833,0.001438,0.001192,0.000415,0.000184,3.8e-05,40.746291,0.000322,0.011933,41.450468,41.670608,41.422574,1861179.0,0.662663,8.699645,2.370229,0.1490119999999999,0
2018-06-06 05:18:42,0.000837,1861183.0,0.000576,0.011833,0.001438,0.001192,0.000417,0.000184,3.8e-05,40.745488,0.000322,0.011933,41.450468,41.670608,41.422574,1861183.0,0.662663,8.699645,2.370229,0.1490119999999999,0
2018-06-06 05:18:43,0.000838,1861187.0,0.0005769999999999,0.011833,0.001438,0.001192,0.0004179999999999,0.000184,3.8e-05,40.744683,0.000324,0.011933,41.450468,41.670608,41.422574,1861187.0,0.662663,8.699645,2.370229,0.1490119999999999,0
2018-06-06 05:18:44,0.000838,1861189.0,0.0005769999999999,0.011833,0.001438,0.001192,0.0004219999999999,0.000184,3.8e-05,40.743835,0.000325,0.011933,41.423189,41.521042,41.413585,1861189.0,0.662663,8.699645,2.370229,0.1490119999999999,0
2018-06-06 05:18:45,0.000837,1861279.0,0.000569,0.011833,0.001438,0.001192,0.000414,0.000174,3.8e-05,40.744911,0.000316,0.011933,41.423189,41.521042,41.413585,1861279.0,0.7371489999999999,8.699645,2.389075,0.153528,0
2018-06-06 05:18:46,0.000822,1861376.0,0.000561,0.011833,0.001438,0.001189,0.0004089999999999,0.0001629999999999,3.8e-05,40.746144,0.000309,0.011933,41.423189,41.521042,41.413585,1861376.0,0.726685,8.699645,2.389075,0.1490119999999999,0
2018-06-06 05:18:47,0.000822,1861379.0,0.00056,0.011833,0.001438,0.001189,0.0004089999999999,0.000164,3.8e-05,40.745318,0.00031,0.011933,41.423189,41.521042,41.413585,1861379.0,0.726685,8.699645,2.389075,0.1490119999999999,0
2018-06-06 05:18:48,0.000822,1861383.0,0.00056,0.011833,0.001438,0.001189,0.0004089999999999,0.000164,3.8e-05,40.744513,0.00031,0.011933,41.423189,41.521042,41.413585,1861383.0,0.726685,8.699645,2.389075,0.1490119999999999,0
2018-06-06 05:18:49,0.000838,1861389.0,0.000562,0.011833,0.001438,0.001192,0.000413,0.000166,3.8e-05,40.74375300000001,0.000314,0.011933,41.389748,41.351453,41.402429,1861389.0,0.726685,8.699645,2.389075,0.1490119999999999,0
2018-06-06 05:18:50,0.000837,1861417.0,0.000557,0.011833,0.001433,0.001191,0.000412,0.000168,3.8e-05,40.743474,0.0003129999999999,0.011933,41.389748,41.351453,41.402429,1861417.0,0.728003,8.699645,2.422463,0.185589,0
2018-06-06 05:18:51,0.000822,1861578.0,0.000543,0.011833,0.001373,0.001188,0.000407,0.000162,3.8e-05,40.746106,0.000306,0.011933,41.389748,41.351453,41.402429,1861578.0,0.764121,8.699645,2.515347,0.1490119999999999,0
2018-06-06 05:18:53,0.000838,1861584.0,0.000547,0.011833,0.001438,0.001194,0.0004089999999999,0.0001629999999999,3.8e-05,40.744454,0.0003109999999999,0.011933,41.389748,41.351453,41.402429,1861584.0,0.764121,8.699645,2.515347,0.1490119999999999,0
2018-06-06 05:18:54,0.0009,1861588.0,0.000548,0.011833,0.001438,0.001197,0.000412,0.000164,3.8e-05,40.74365,0.000315,0.011933,41.370083,41.259388,41.395767,1861588.0,0.764121,8.699645,2.515347,0.1490119999999999,0
2018-06-06 05:18:55,0.000892,1861616.0,0.000546,0.011833,0.001438,0.001197,0.000411,0.000161,3.8e-05,40.74337,0.000312,0.011933,41.370083,41.259388,41.395767,1861616.0,0.764914,8.699645,2.592878,0.153528,0
2018-06-06 05:18:56,0.000822,1861775.0,0.0005139999999999,0.011833,0.001373,0.001192,0.000407,0.000155,3.8e-05,40.745959,0.000301,0.011887,41.370083,41.259388,41.395767,1861775.0,0.818876,8.699645,2.650551,0.1490119999999999,0
2018-06-06 05:18:57,0.000822,1861780.0,0.000513,0.011833,0.001373,0.001192,0.000408,0.000156,3.8e-05,40.74517700000001,0.000302,0.011887,41.370083,41.259388,41.395767,1861780.0,0.818876,8.699645,2.650551,0.1490119999999999,0
2018-06-06 05:18:58,0.000822,1861784.0,0.000513,0.011833,0.001373,0.001192,0.0004089999999999,0.000158,3.8e-05,40.744373,0.000303,0.011887,41.370083,41.259388,41.395767,1861784.0,0.818876,8.699645,2.650551,0.1490119999999999,0
2018-06-06 05:18:59,0.000813,1861788.0,0.000512,0.011833,0.001373,0.001191,0.000411,0.000159,3.8e-05,40.743569,0.000304,0.011887,41.347438,41.158693,41.388035,1861788.0,0.818876,8.699645,2.650551,0.1490119999999999,0
2018-06-06 05:19:00,0.000813,1861815.0,0.0005099999999999,0.011833,0.001373,0.001191,0.000411,0.000157,3.8e-05,40.743268,0.000303,0.011887,41.347438,41.158693,41.388035,1861815.0,0.8215690000000001,8.699645,2.650551,0.483834,0
2018-06-06 05:19:01,0.000768,1862038.0,0.000494,0.011833,0.001373,0.001185,0.0004019999999999,0.000154,3.8e-05,40.747257,0.000293,0.011887,41.347438,41.158693,41.388035,1862038.0,0.8638040000000001,8.699645,7.844104,0.483834,0
2018-06-06 05:19:02,0.000784,1862040.0,0.000495,0.011833,0.001373,0.001188,0.0004019999999999,0.000154,3.8e-05,40.746409,0.000295,0.011887,41.347438,41.158693,41.388035,1862040.0,0.8638040000000001,8.699645,7.844104,0.483834,0
2018-06-06 05:19:03,0.000808,1862044.0,0.0007099999999999,0.011833,0.001438,0.001194,0.000403,0.000154,3.8e-05,40.745604,0.000317,0.011887,41.347438,41.158693,41.388035,1862044.0,0.8638040000000001,8.699645,7.844104,0.483834,0
2018-06-06 05:19:04,0.000813,1862048.0,0.000874,0.011833,0.0015119999999999,0.001197,0.000407,0.000155,3.8e-05,40.7448,0.000342,0.011887,41.520204,42.009525,41.445719,1862048.0,0.8638040000000001,8.699645,7.844104,0.483834,0
2018-06-06 05:19:05,0.000813,1862076.0,0.0008699999999999,0.011833,0.0015119999999999,0.001197,0.000408,0.000155,3.8e-05,40.744521,0.000342,0.011887,41.520204,42.009525,41.445719,1862076.0,0.856311,8.699645,7.844104,0.153528,0
2018-06-06 05:19:06,0.000808,1862235.0,0.000851,0.011833,0.001511,0.001194,0.0004059999999999,0.000155,3.8e-05,40.747109,0.000337,0.011887,41.520204,42.009525,41.445719,1862235.0,0.805512,8.699645,2.650551,0.147094,0
2018-06-06 05:19:07,0.000808,1862240.0,0.00085,0.011833,0.001511,0.001194,0.000408,0.000156,3.8e-05,40.746327,0.000339,0.011887,41.520204,42.009525,41.445719,1862240.0,0.805512,8.699645,2.650551,0.147094,0
2018-06-06 05:19:08,0.000808,1862242.0,0.00085,0.011833,0.001511,0.001194,0.0004089999999999,0.000157,3.8e-05,40.745479,0.000341,0.011887,41.520204,42.009525,41.445719,1862242.0,0.805512,8.699645,2.650551,0.147094,0
2018-06-06 05:19:09,0.000808,1862248.0,0.000849,0.011833,0.001511,0.001192,0.0004089999999999,0.000159,3.8e-05,40.744719,0.000341,0.011887,41.495077,41.848852,41.43770900000001,1862248.0,0.805512,8.699645,2.650551,0.147094,0
2018-06-06 05:19:10,0.000794,1862276.0,0.0008449999999999,0.011833,0.001511,0.001192,0.0004089999999999,0.000159,3.8e-05,40.74444,0.000341,0.011887,41.495077,41.848852,41.43770900000001,1862276.0,0.807615,8.699645,2.650551,0.147511,0
2018-06-06 05:19:11,0.000768,1862409.0,0.0008269999999999,0.011791,0.001438,0.001188,0.0004019999999999,0.000164,3.8e-05,40.746458,0.000334,0.011887,41.495077,41.848852,41.43770900000001,1862409.0,0.8566370000000001,8.699645,7.844104,0.1490119999999999,0
2018-06-06 05:19:12,0.000768,1862413.0,0.000826,0.011791,0.001438,0.001188,0.0004019999999999,0.000164,3.8e-05,40.745654,0.000334,0.011887,41.495077,41.848852,41.43770900000001,1862413.0,0.8566370000000001,8.699645,7.844104,0.1490119999999999,0
2018-06-06 05:19:13,0.000768,1862417.0,0.000826,0.011791,0.001438,0.001192,0.000407,0.0001699999999999,3.8e-05,40.74485,0.000339,0.011887,41.495077,41.848852,41.43770900000001,1862417.0,0.8566370000000001,8.699645,7.844104,0.1490119999999999,0
2018-06-06 05:19:14,0.000768,1862419.0,0.000826,0.011791,0.001438,0.001192,0.000407,0.0001699999999999,3.8e-05,40.744002,0.000339,0.011887,41.381111,41.269266,41.399827,1862419.0,0.8566370000000001,8.699645,7.844104,0.1490119999999999,0
2018-06-06 05:19:15,0.000768,1862447.0,0.000823,0.011791,0.001438,0.001192,0.0004089999999999,0.000164,3.8e-05,40.743723,0.000338,0.011887,41.381111,41.269266,41.399827,1862447.0,0.8547299999999999,8.699645,7.844104,0.153528,0
2018-06-06 05:19:16,0.000765,1862582.0,0.0008039999999999,0.011791,0.001511,0.001192,0.000404,0.000164,3.8e-05,40.745785,0.000333,0.011887,41.381111,41.269266,41.399827,1862582.0,0.907435,8.699645,7.942442999999999,0.483834,0
2018-06-06 05:19:17,0.000765,1862585.0,0.0008039999999999,0.011791,0.001511,0.001192,0.000407,0.000165,3.8e-05,40.74496,0.000334,0.011887,41.381111,41.269266,41.399827,1862585.0,0.907435,8.699645,7.942442999999999,0.483834,0
2018-06-06 05:19:18,0.000765,1862589.0,0.0008039999999999,0.011791,0.001511,0.001192,0.000408,0.000167,3.8e-05,40.744156,0.000335,0.011887,41.381111,41.269266,41.399827,1862589.0,0.907435,8.699645,7.942442999999999,0.483834,0
2018-06-06 05:19:19,0.000765,1862595.0,0.0008029999999999,0.011791,0.001511,0.001192,0.000408,0.000168,3.8e-05,40.743396,0.000336,0.011887,41.269029,40.736021,41.362155,1862595.0,0.907435,8.699645,7.942442999999999,0.483834,0
2018-06-06 05:19:20,0.000765,1862623.0,0.000657,0.011791,0.001511,0.001192,0.000408,0.000165,3.7e-05,40.743117,0.000319,0.011887,41.269029,40.736021,41.362155,1862623.0,0.909514,8.699645,7.942442999999999,2.271759,0
2018-06-06 05:19:21,0.0007599999999999,1862758.0,0.000641,0.011791,0.001438,0.001188,0.0004019999999999,0.0001629999999999,3.8e-05,40.745178,0.0003129999999999,0.011887,41.269029,40.736021,41.362155,1862758.0,0.842793,8.505655,2.864808,0.153528,0
2018-06-06 05:19:22,0.000762,1862762.0,0.000641,0.011791,0.001438,0.001188,0.0004019999999999,0.000164,3.8e-05,40.744375,0.000314,0.011887,41.269029,40.736021,41.362155,1862762.0,0.842793,8.505655,2.864808,0.153528,0
2018-06-06 05:19:23,0.000762,1862764.0,0.000641,0.011791,0.001438,0.001188,0.0004019999999999,0.000164,3.8e-05,40.743527,0.000314,0.011887,41.269029,40.736021,41.362155,1862764.0,0.842793,8.505655,2.864808,0.153528,0
2018-06-06 05:19:24,0.000762,1862768.0,0.000641,0.011791,0.001438,0.001188,0.000404,0.000164,3.8e-05,40.742724,0.000314,0.011887,41.165411,40.277394,41.326908,1862768.0,0.842793,8.505655,2.864808,0.153528,0
2018-06-06 05:19:25,0.000768,1862793.0,0.0006389999999999,0.011791,0.001438,0.001188,0.000408,0.000161,3.8e-05,40.742378,0.000316,0.011887,41.165411,40.277394,41.326908,1862793.0,0.844226,8.505655,2.864808,2.271759,0
2018-06-06 05:19:26,0.000765,1862929.0,0.000606,0.011791,0.001294,0.001179,0.000389,0.000151,3.8e-05,40.744462,0.000303,0.011833,41.165411,40.277394,41.326908,1862929.0,0.820142,8.505655,2.864808,0.153528,0
2018-06-06 05:19:27,0.000761,1862934.0,0.000606,0.011791,0.001294,0.001179,0.000392,0.000151,3.8e-05,40.74368,0.000303,0.011833,41.165411,40.277394,41.326908,1862934.0,0.820142,8.505655,2.864808,0.153528,0
2018-06-06 05:19:28,0.000768,1862938.0,0.000607,0.011791,0.001294,0.001179,0.000394,0.000151,3.8e-05,40.742877,0.000305,0.011833,41.165411,40.277394,41.326908,1862938.0,0.820142,8.505655,2.864808,0.153528,0
2018-06-06 05:19:29,0.000768,1862942.0,0.000606,0.011791,0.001294,0.001179,0.000397,0.000152,3.8e-05,40.742073,0.000306,0.011833,41.0602,39.839446,41.290748,1862942.0,0.820142,8.505655,2.864808,0.153528,0
2018-06-06 05:19:30,0.000794,1862970.0,0.000603,0.011791,0.001294,0.001179,0.000399,0.000154,3.8e-05,40.741794,0.000309,0.011833,41.0602,39.839446,41.290748,1862970.0,0.81386,8.505655,2.864808,0.1490119999999999,0
2018-06-06 05:19:31,0.0007559999999999,1863229.0,0.000575,0.011791,0.001201,0.001145,0.000381,0.0001409999999999,3.8e-05,40.746569,0.00029,0.011833,41.0602,39.839446,41.290748,1863229.0,0.8588620000000001,8.505655,7.737365,0.153528,0
2018-06-06 05:19:32,0.0007559999999999,1863231.0,0.000575,0.011791,0.001201,0.001145,0.000381,0.0001409999999999,3.8e-05,40.745721,0.00029,0.011833,41.0602,39.839446,41.290748,1863231.0,0.8588620000000001,8.505655,7.737365,0.153528,0
2018-06-06 05:19:33,0.000768,1863235.0,0.000767,0.011791,0.001294,0.001158,0.000386,0.0001419999999999,3.8e-05,40.744918,0.000315,0.011833,41.0602,39.839446,41.290748,1863235.0,0.8588620000000001,8.505655,7.737365,0.153528,0
2018-06-06 05:19:34,0.000768,1863239.0,0.000767,0.011791,0.001294,0.001158,0.000388,0.000143,3.8e-05,40.744115,0.000317,0.011833,41.360025,41.38743,41.389968,1863239.0,0.8588620000000001,8.505655,7.737365,0.153528,0
2018-06-06 05:19:35,0.000768,1863265.0,0.000765,0.011791,0.001294,0.001158,0.000388,0.000144,3.8e-05,40.743792,0.000317,0.011833,41.360025,41.38743,41.389968,1863265.0,0.8639459999999999,8.505655,7.737365,2.3829580000000004,0
2018-06-06 05:19:36,0.000784,1863426.0,0.000904,0.012172,0.001532,0.001158,0.000393,0.000146,3.8e-05,40.746422,0.0003399999999999,0.012172,41.360025,41.38743,41.389968,1863426.0,0.912436,8.505655,7.737365,2.3829580000000004,0
2018-06-06 05:19:37,0.000807,1863431.0,0.001047,0.012495,0.001592,0.001188,0.000399,0.000149,3.8e-05,40.74564,0.000365,0.012495,41.360025,41.38743,41.389968,1863431.0,0.912436,8.505655,7.737365,2.3829580000000004,0
2018-06-06 05:19:38,0.000813,1863433.0,0.001047,0.012495,0.001592,0.001192,0.0004019999999999,0.000149,3.8e-05,40.744793,0.000367,0.012495,41.360025,41.38743,41.389968,1863433.0,0.912436,8.505655,7.737365,2.3829580000000004,0
2018-06-06 05:19:39,0.000807,1863439.0,0.001046,0.012495,0.001592,0.001192,0.000405,0.000151,3.8e-05,40.744033,0.000368,0.012495,41.337546,41.276497,41.382267,1863439.0,0.912436,8.505655,7.737365,2.3829580000000004,0
2018-06-06 05:19:40,0.000787,1863606.0,0.001135,0.012495,0.002536,0.001194,0.000389,0.00014,3.8e-05,40.746749,0.000374,0.012495,41.337546,41.276497,41.382267,1863604.0,0.954072,8.505655,8.022486,2.3829580000000004,0
2018-06-06 05:19:41,0.000765,1863693.0,0.001121,0.012495,0.002536,0.001192,0.0003779999999999,0.000134,3.8e-05,40.747805,0.000363,0.012495,41.337546,41.276497,41.382267,1863693.0,0.9376,8.505655,7.844104,0.153528,0
2018-06-06 05:19:42,0.000761,1863697.0,0.00112,0.012495,0.002536,0.001192,0.000386,0.000134,3.8e-05,40.747002,0.000364,0.012495,41.337546,41.276497,41.382267,1863697.0,0.9376,8.505655,7.844104,0.153528,0
2018-06-06 05:19:43,0.000761,1863701.0,0.00112,0.012495,0.002536,0.001192,0.000387,0.000134,3.8e-05,40.746199,0.000365,0.012495,41.337546,41.276497,41.382267,1863701.0,0.9376,8.505655,7.844104,0.153528,0
2018-06-06 05:19:44,0.000761,1863703.0,0.001119,0.012495,0.002536,0.001192,0.000388,0.000135,3.8e-05,40.745351,0.000366,0.012495,41.53361500000001,42.229848,41.447739,1863703.0,0.9376,8.505655,7.844104,0.153528,0
2018-06-06 05:19:45,0.000761,1863778.0,0.001105,0.012495,0.002536,0.001189,0.000388,0.000135,3.8e-05,40.746099,0.000363,0.012495,41.53361500000001,42.229848,41.447739,1863778.0,0.955828,8.510864999999999,8.022486,2.349085,0
2018-06-06 05:19:46,0.0007599999999999,1863892.0,0.001057,0.012495,0.00159,0.001192,0.000385,0.000139,3.8e-05,40.747702,0.0003529999999999,0.012495,41.53361500000001,42.229848,41.447739,1863892.0,0.85926,8.505655,7.737365,0.1426859999999999,0
2018-06-06 05:19:47,0.000765,1863895.0,0.001057,0.012495,0.00159,0.001196,0.000385,0.00014,3.8e-05,40.746876,0.0003549999999999,0.012495,41.53361500000001,42.229848,41.447739,1863895.0,0.85926,8.505655,7.737365,0.1426859999999999,0
2018-06-06 05:19:48,0.000768,1863899.0,0.001057,0.012495,0.00159,0.001197,0.000388,0.0001409999999999,3.8e-05,40.746074,0.000359,0.012495,41.53361500000001,42.229848,41.447739,1863899.0,0.85926,8.505655,7.737365,0.1426859999999999,0
2018-06-06 05:19:49,0.000794,1863905.0,0.001056,0.012495,0.00159,0.001197,0.000392,0.000143,3.8e-05,40.745314,0.000363,0.012495,41.504961,42.035568,41.43861,1863905.0,0.85926,8.505655,7.737365,0.1426859999999999,0
2018-06-06 05:19:50,0.000787,1863933.0,0.001052,0.012495,0.00159,0.001197,0.000392,0.000143,3.8e-05,40.745035,0.000361,0.012495,41.504961,42.035568,41.43861,1863933.0,0.852039,8.505655,7.737365,0.1426859999999999,0
2018-06-06 05:19:51,0.000786,1864068.0,0.001022,0.012495,0.001532,0.001196,0.000392,0.00014,3.8e-05,40.747095,0.000354,0.012495,41.504961,42.035568,41.43861,1864068.0,0.8962549999999999,8.505655,7.844104,0.147094,0
2018-06-06 05:19:52,0.000786,1864072.0,0.001022,0.012495,0.001532,0.001196,0.000392,0.00014,3.8e-05,40.746292,0.000354,0.012495,41.504961,42.035568,41.43861,1864072.0,0.8962549999999999,8.505655,7.844104,0.147094,0
2018-06-06 05:19:53,0.000786,1864074.0,0.001021,0.012495,0.001532,0.001196,0.000393,0.00014,3.8e-05,40.745445,0.0003549999999999,0.012495,41.504961,42.035568,41.43861,1864074.0,0.8962549999999999,8.505655,7.844104,0.147094,0
2018-06-06 05:19:54,0.000786,1864078.0,0.001021,0.012495,0.001532,0.001196,0.000393,0.00014,3.8e-05,40.744642,0.0003549999999999,0.012495,41.397443,41.473035,41.402939,1864078.0,0.8962549999999999,8.505655,7.844104,0.147094,0
2018-06-06 05:19:55,0.000768,1864168.0,0.001001,0.012495,0.0013289999999999,0.001188,0.000388,0.0001409999999999,3.8e-05,40.745717,0.000347,0.012495,41.397443,41.473035,41.402939,1864168.0,0.924286,8.568958,7.9319479999999984,0.147094,0
2018-06-06 05:19:56,0.000746,1864289.0,0.000981,0.012495,0.00131,0.001127,0.0003779999999999,0.000137,4e-05,40.747473,0.000337,0.012495,41.397443,41.473035,41.402939,1864289.0,0.8570540000000001,8.568958,7.737365,0.129088,0
2018-06-06 05:19:57,0.000746,1864294.0,0.00098,0.012495,0.00131,0.001127,0.0003779999999999,0.000137,4e-05,40.746692,0.000337,0.012495,41.397443,41.473035,41.402939,1864294.0,0.8570540000000001,8.568958,7.737365,0.129088,0
2018-06-06 05:19:58,0.000743,1864298.0,0.00098,0.012495,0.00131,0.001127,0.000383,0.000139,4e-05,40.745889,0.000337,0.012495,41.397443,41.473035,41.402939,1864298.0,0.8570540000000001,8.568958,7.737365,0.129088,0
2018-06-06 05:19:59,0.000743,1864302.0,0.0009789999999999,0.012495,0.00131,0.001127,0.000385,0.00014,4e-05,40.745085,0.000339,0.012495,41.453682,41.739045,41.42176,1864302.0,0.8570540000000001,8.568958,7.737365,0.129088,0
2018-06-06 05:20:00,0.000743,1864329.0,0.000976,0.012495,0.00131,0.001093,0.000385,0.000139,4e-05,40.744785,0.000337,0.012495,41.453682,41.739045,41.42176,1864329.0,0.814905,8.568958,2.932358,0.131747,0
2018-06-06 05:20:01,0.000713,1864489.0,0.000953,0.012495,0.001294,0.001036,0.0003779999999999,0.00014,4e-05,40.747391,0.000332,0.012495,41.453682,41.739045,41.42176,1864489.0,0.808633,8.568958,2.932358,0.12169,0
2018-06-06 05:20:02,0.000719,1864491.0,0.000953,0.012495,0.001294,0.001036,0.0003779999999999,0.00014,4e-05,40.746544,0.000333,0.012495,41.453682,41.739045,41.42176,1864491.0,0.808633,8.568958,2.932358,0.12169,0
2018-06-06 05:20:03,0.000729,1864495.0,0.0009519999999999,0.012495,0.001294,0.001036,0.000383,0.0001409999999999,4e-05,40.745742,0.000335,0.012495,41.453682,41.739045,41.42176,1864495.0,0.808633,8.568958,2.932358,0.12169,0
2018-06-06 05:20:04,0.000729,1864499.0,0.000951,0.012495,0.001294,0.001036,0.000385,0.000143,4e-05,40.744939,0.000336,0.012495,41.416432,41.536034,41.409451,1864499.0,0.808633,8.568958,2.932358,0.12169,0
2018-06-06 05:20:05,0.000746,1864526.0,0.000948,0.012495,0.001294,0.000962,0.000388,0.000143,4e-05,40.744638,0.000337,0.012495,41.416432,41.536034,41.409451,1864526.0,0.8092189999999999,8.568958,2.932358,0.131747,0
2018-06-06 05:20:06,0.000708,1864686.0,0.000922,0.012495,0.001199,0.000919,0.0003779999999999,0.00014,4e-05,40.747244,0.000324,0.012495,41.416432,41.536034,41.409451,1864686.0,0.852612,8.568958,7.598664,0.147094,0
2018-06-06 05:20:07,0.000708,1864691.0,0.000921,0.012495,0.001199,0.000919,0.000384,0.000143,4e-05,40.746463,0.0003259999999999,0.012495,41.416432,41.536034,41.409451,1864691.0,0.852612,8.568958,7.598664,0.147094,0
2018-06-06 05:20:08,0.000713,1864693.0,0.000921,0.012495,0.001199,0.000962,0.000386,0.000143,4e-05,40.745616,0.000328,0.012495,41.416432,41.536034,41.409451,1864693.0,0.852612,8.568958,7.598664,0.147094,0
2018-06-06 05:20:09,0.000716,1864699.0,0.0009199999999999,0.012495,0.001199,0.001036,0.00039,0.000146,4e-05,40.744857,0.000331,0.012495,41.39302100000001,41.413219,41.401642,1864699.0,0.852612,8.568958,7.598664,0.147094,0
2018-06-06 05:20:10,0.000716,1864727.0,0.000917,0.012495,0.001199,0.001036,0.000393,0.000144,4e-05,40.744578,0.00033,0.012495,41.39302100000001,41.413219,41.401642,1864727.0,0.8520110000000001,8.568958,7.598664,2.197182,0
2018-06-06 05:20:11,0.000685,1864886.0,0.000788,0.012172,0.001192,0.000916,0.000393,0.000151,4e-05,40.747162,0.000314,0.012172,41.39302100000001,41.413219,41.401642,1864886.0,0.8904540000000001,8.568958,7.639111,2.197182,0
2018-06-06 05:20:12,0.000698,1864890.0,0.000789,0.012172,0.001199,0.000953,0.000394,0.000151,4e-05,40.74635900000001,0.000316,0.012172,41.39302100000001,41.413219,41.401642,1864890.0,0.8904540000000001,8.568958,7.639111,2.197182,0
2018-06-06 05:20:13,0.000698,1864894.0,0.00079,0.012172,0.001263,0.001036,0.000395,0.000153,4e-05,40.745557,0.000318,0.012172,41.39302100000001,41.413219,41.401642,1864894.0,0.8904540000000001,8.568958,7.639111,2.197182,0
2018-06-06 05:20:14,0.000698,1864896.0,0.00079,0.012172,0.001263,0.001036,0.000395,0.000153,4e-05,40.744709,0.000318,0.012172,41.36669000000001,41.284233,41.392769,1864896.0,0.8904540000000001,8.568958,7.639111,2.197182,0
2018-06-06 05:20:15,0.000712,1864924.0,0.000784,0.012172,0.001263,0.001093,0.000394,0.000151,4e-05,40.74443,0.000317,0.012172,41.36669000000001,41.284233,41.392769,1864924.0,0.890035,8.568958,7.598664,2.328439,0
2018-06-06 05:20:16,0.000678,1865083.0,0.0007559999999999,0.012172,0.001196,0.000919,0.000393,0.000147,4e-05,40.74701500000001,0.000307,0.012172,41.36669000000001,41.284233,41.392769,1865083.0,0.930986,8.568958,7.639111,2.349085,0
2018-06-06 05:20:17,0.000678,1865086.0,0.000755,0.012172,0.001196,0.000919,0.000394,0.000149,4e-05,40.74619000000001,0.000308,0.012172,41.36669000000001,41.284233,41.392769,1865086.0,0.930986,8.568958,7.639111,2.349085,0
2018-06-06 05:20:18,0.000685,1865090.0,0.000755,0.012172,0.001196,0.000962,0.000396,0.00015,4e-05,40.745387,0.00031,0.012172,41.36669000000001,41.284233,41.392769,1865090.0,0.930986,8.568958,7.639111,2.349085,0
2018-06-06 05:20:19,0.000698,1865096.0,0.000754,0.012172,0.001207,0.00112,0.000403,0.000153,4e-05,40.744629,0.0003129999999999,0.012172,41.334184,41.133578,41.381729,1865096.0,0.930986,8.568958,7.639111,2.349085,0
2018-06-06 05:20:20,0.000698,1865123.0,0.000921,0.012209,0.001263,0.001127,0.000408,0.0001699999999999,4e-05,40.744327,0.0003399999999999,0.012209,41.334184,41.133578,41.381729,1865123.0,0.921675,8.568958,7.639111,2.355896,0
2018-06-06 05:20:21,0.000678,1865285.0,0.000825,0.012209,0.001207,0.00112,0.000403,0.000151,4e-05,40.746977,0.000319,0.012209,41.334184,41.133578,41.381729,1865285.0,0.935618,8.568958,7.838842,2.197182,0
2018-06-06 05:20:22,0.000678,1865289.0,0.000825,0.012209,0.001207,0.00112,0.000403,0.000151,4e-05,40.746174,0.000319,0.012209,41.334184,41.133578,41.381729,1865289.0,0.935618,8.568958,7.838842,2.197182,0
2018-06-06 05:20:23,0.000678,1865291.0,0.000825,0.012209,0.001207,0.00112,0.000404,0.000151,4e-05,40.745328,0.000319,0.012209,41.334184,41.133578,41.381729,1865291.0,0.935618,8.568958,7.838842,2.197182,0
2018-06-06 05:20:24,0.000688,1865295.0,0.000825,0.012209,0.001207,0.001153,0.000405,0.000151,4e-05,40.744525,0.000321,0.012209,41.315438,41.058934,41.375182,1865295.0,0.935618,8.568958,7.838842,2.197182,0
2018-06-06 05:20:25,0.000679,1865323.0,0.000819,0.012209,0.001207,0.001153,0.000413,0.000152,4e-05,40.744246,0.000321,0.012209,41.315438,41.058934,41.375182,1865323.0,0.935047,8.568958,7.639111,2.347066,0
2018-06-06 05:20:26,0.000659,1865550.0,0.000788,0.012209,0.001199,0.001153,0.000396,0.000134,4e-05,40.74831500000001,0.000305,0.012209,41.315438,41.058934,41.375182,1865550.0,0.969936,8.568958,7.838842,2.347066,0
2018-06-06 05:20:27,0.000659,1865555.0,0.000788,0.012209,0.001199,0.001153,0.000396,0.000134,4e-05,40.747535,0.000305,0.012209,41.315438,41.058934,41.375182,1865555.0,0.969936,8.568958,7.838842,2.347066,0
2018-06-06 05:20:28,0.000659,1865559.0,0.000788,0.012209,0.001199,0.001153,0.000397,0.000135,4e-05,40.746732,0.000305,0.012209,41.315438,41.058934,41.375182,1865559.0,0.969936,8.568958,7.838842,2.347066,0
2018-06-06 05:20:29,0.000659,1865563.0,0.000787,0.012209,0.001199,0.001153,0.000403,0.000136,4e-05,40.745929,0.000307,0.012209,41.518483,42.061662,41.442909,1865563.0,0.969936,8.568958,7.838842,2.347066,0
2018-06-06 05:20:30,0.000657,1865658.0,0.000772,0.012209,0.001199,0.00112,0.000403,0.000136,4e-05,40.747114,0.000306,0.012209,41.518483,42.061662,41.442909,1865658.0,1.003565,9.005386,7.9319479999999984,2.3829580000000004,0
2018-06-06 05:20:31,0.000657,1865750.0,0.000758,0.012209,0.001196,0.00112,0.000393,0.000138,4e-05,40.748234,0.000302,0.012209,41.518483,42.061662,41.442909,1865750.0,0.990773,9.005386,7.9319479999999984,2.197182,0
2018-06-06 05:20:32,0.000657,1865752.0,0.000758,0.012209,0.001196,0.00112,0.000395,0.000139,4e-05,40.747388,0.000304,0.012209,41.518483,42.061662,41.442909,1865752.0,0.990773,9.005386,7.9319479999999984,2.197182,0
2018-06-06 05:20:33,0.0006519999999999,1865756.0,0.000757,0.012209,0.001196,0.001117,0.000396,0.00014,4e-05,40.746585,0.000304,0.012209,41.518483,42.061662,41.442909,1865756.0,0.990773,9.005386,7.9319479999999984,2.197182,0
2018-06-06 05:20:34,0.0006519999999999,1865760.0,0.000757,0.012209,0.001196,0.001117,0.000398,0.00014,4e-05,40.745783,0.000305,0.012209,41.480162,41.832856,41.430483,1865760.0,0.990773,9.005386,7.9319479999999984,2.197182,0
2018-06-06 05:20:35,0.0006519999999999,1865787.0,0.000754,0.012209,0.001196,0.001117,0.000398,0.00014,4e-05,40.745482,0.000304,0.012209,41.480162,41.832856,41.430483,1865787.0,0.983155,9.005386,7.9319479999999984,2.197182,0
2018-06-06 05:20:36,0.000657,1865920.0,0.000741,0.012209,0.001207,0.001187,0.000396,0.0001419999999999,4e-05,40.747497,0.000304,0.012209,41.480162,41.832856,41.430483,1865920.0,0.995911,9.005386,7.9319479999999984,0.172576,0
2018-06-06 05:20:37,0.000678,1865954.0,0.000737,0.012209,0.001207,0.001187,0.000403,0.0001419999999999,4e-05,40.74735,0.000306,0.012209,41.480162,41.832856,41.430483,1865954.0,0.995093,9.005386,7.9319479999999984,0.2013619999999999,0
2018-06-06 05:20:38,0.000678,1865956.0,0.000737,0.012209,0.001207,0.001187,0.000403,0.0001419999999999,4e-05,40.746504,0.000306,0.012209,41.480162,41.832856,41.430483,1865956.0,0.995093,9.005386,7.9319479999999984,0.2013619999999999,0
2018-06-06 05:20:39,0.00069,1865962.0,0.0007379999999999,0.012209,0.0012029999999999,0.001187,0.000403,0.0001419999999999,4e-05,40.745745,0.000308,0.012209,41.46230900000001,41.718291,41.424774,1865962.0,0.995093,9.005386,7.9319479999999984,0.2013619999999999,0
2018-06-06 05:20:40,0.00069,1865990.0,0.000732,0.012209,0.0012029999999999,0.001187,0.000407,0.000145,4e-05,40.745466,0.000309,0.012209,41.46230900000001,41.718291,41.424774,1865990.0,0.996659,9.005386,7.9319479999999984,2.3829580000000004,0
2018-06-06 05:20:41,0.000679,1866149.0,0.00086,0.012209,0.001207,0.001187,0.000396,0.000139,4e-05,40.748048,0.000321,0.012209,41.46230900000001,41.718291,41.424774,1866149.0,1.028542,9.005386,8.01305,2.4308560000000003,0
2018-06-06 05:20:42,0.000692,1866153.0,0.0008609999999999,0.012209,0.00123,0.001187,0.000398,0.00014,4e-05,40.747246,0.000324,0.012209,41.46230900000001,41.718291,41.424774,1866153.0,1.028542,9.005386,8.01305,2.4308560000000003,0
2018-06-06 05:20:43,0.000692,1866157.0,0.00086,0.012209,0.00123,0.001187,0.000398,0.00014,4e-05,40.746444,0.000324,0.012209,41.46230900000001,41.718291,41.424774,1866157.0,1.028542,9.005386,8.01305,2.4308560000000003,0
2018-06-06 05:20:44,0.000692,1866159.0,0.00086,0.012209,0.00123,0.001187,0.000398,0.00014,4e-05,40.745598,0.000324,0.012209,41.43483300000001,41.564913,41.415772,1866159.0,1.028542,9.005386,8.01305,2.4308560000000003,0
2018-06-06 05:20:45,0.000692,1866255.0,0.000843,0.012209,0.00123,0.001187,0.0004,0.000138,4e-05,40.746803,0.00032,0.012209,41.43483300000001,41.564913,41.415772,1866255.0,1.009868,9.005386,8.149713,2.4308560000000003,0
2018-06-06 05:20:46,0.00072,1866346.0,0.000774,0.012209,0.00123,0.001183,0.000397,0.000138,4e-05,40.747901,0.000309,0.012209,41.43483300000001,41.564913,41.415772,1866346.0,0.995952,9.005386,8.149713,2.4308560000000003,0
2018-06-06 05:20:47,0.000721,1866349.0,0.000774,0.012209,0.00123,0.001183,0.0004,0.000138,4e-05,40.747077,0.00031,0.012209,41.43483300000001,41.564913,41.415772,1866349.0,0.995952,9.005386,8.149713,2.4308560000000003,0
2018-06-06 05:20:48,0.000721,1866353.0,0.000774,0.012209,0.00123,0.001183,0.000403,0.000139,4e-05,40.746275,0.0003109999999999,0.012209,41.43483300000001,41.564913,41.415772,1866353.0,0.995952,9.005386,8.149713,2.4308560000000003,0
2018-06-06 05:20:49,0.000721,1866359.0,0.000773,0.012209,0.0012029999999999,0.001183,0.000404,0.000139,4e-05,40.745516,0.000312,0.012209,41.4012,41.391816,41.404605,1866359.0,0.995952,9.005386,8.149713,2.4308560000000003,0
2018-06-06 05:20:50,0.000742,1866424.0,0.000767,0.012209,0.0012029999999999,0.001183,0.0004,0.00014,4e-05,40.746045,0.0003109999999999,0.012209,41.4012,41.391816,41.404605,1866424.0,0.995069,9.005386,8.149713,2.405793,0
2018-06-06 05:20:51,0.000742,1866595.0,0.000745,0.012209,0.00123,0.001117,0.000396,0.000139,4e-05,40.74889,0.000304,0.012209,41.4012,41.391816,41.404605,1866595.0,0.967216,9.005386,7.9319479999999984,2.405793,0
2018-06-06 05:20:52,0.000742,1866599.0,0.000744,0.012209,0.00123,0.001117,0.000398,0.000139,4e-05,40.748088,0.000305,0.012209,41.4012,41.391816,41.404605,1866599.0,0.967216,9.005386,7.9319479999999984,2.405793,0
2018-06-06 05:20:53,0.000742,1866601.0,0.000744,0.012209,0.00123,0.001117,0.000398,0.000139,4e-05,40.747242,0.000305,0.012209,41.4012,41.391816,41.404605,1866601.0,0.967216,9.005386,7.9319479999999984,2.405793,0
2018-06-06 05:20:54,0.000745,1866605.0,0.000744,0.012209,0.00123,0.001187,0.000399,0.00014,4e-05,40.746439,0.000307,0.012209,41.536715,42.048106,41.450009,1866605.0,0.967216,9.005386,7.9319479999999984,2.405793,0
2018-06-06 05:20:55,0.000746,1866633.0,0.000741,0.012209,0.00123,0.001187,0.000399,0.000139,3.6e-05,40.746161,0.000306,0.012209,41.536715,42.048106,41.450009,1866633.0,0.964978,9.005386,7.9319479999999984,2.4308560000000003,0
2018-06-06 05:20:56,0.000742,1866792.0,0.0006389999999999,0.012209,0.00123,0.001117,0.000388,0.000139,3.6e-05,40.748742,0.00029,0.012209,41.536715,42.048106,41.450009,1866792.0,0.880907,9.005386,7.598664,0.3084739999999999,0
2018-06-06 05:20:57,0.000742,1866797.0,0.0006389999999999,0.012209,0.00123,0.001117,0.000388,0.000139,3.6e-05,40.747962,0.00029,0.012209,41.536715,42.048106,41.450009,1866797.0,0.880907,9.005386,7.598664,0.3084739999999999,0
2018-06-06 05:20:58,0.000742,1866801.0,0.0006389999999999,0.012209,0.00123,0.001117,0.000391,0.000139,3.6e-05,40.74716,0.000291,0.012209,41.536715,42.048106,41.450009,1866801.0,0.880907,9.005386,7.598664,0.3084739999999999,0
2018-06-06 05:20:59,0.000745,1866805.0,0.0006389999999999,0.012209,0.00123,0.001117,0.000391,0.000139,3.6e-05,40.746358,0.000292,0.012209,41.511315,41.884349,41.441975,1866805.0,0.880907,9.005386,7.598664,0.3084739999999999,0
2018-06-06 05:21:00,0.000743,1866905.0,0.00063,0.012209,0.0012029999999999,0.001187,0.000386,0.000139,3.6e-05,40.747607,0.00029,0.012209,41.511315,41.884349,41.441975,1866903.0,0.87179,9.005386,7.598664,2.396258,0
2018-06-06 05:21:01,0.000745,1866992.0,0.000623,0.012209,0.0012029999999999,0.001187,0.00039,0.000139,3.6e-05,40.74866,0.000292,0.012209,41.511315,41.884349,41.441975,1866992.0,0.8618110000000001,9.005386,7.598664,2.396258,0
2018-06-06 05:21:02,0.000745,1866994.0,0.000623,0.012209,0.0012029999999999,0.001187,0.000394,0.000139,3.6e-05,40.747815,0.000292,0.012209,41.511315,41.884349,41.441975,1866994.0,0.8618110000000001,9.005386,7.598664,2.396258,0
2018-06-06 05:21:03,0.000763,1866998.0,0.000624,0.011611,0.0012029999999999,0.001187,0.000394,0.000139,3.6e-05,40.747013,0.000294,0.012209,41.511315,41.884349,41.441975,1866998.0,0.8618110000000001,9.005386,7.598664,2.396258,0
2018-06-06 05:21:04,0.000763,1867002.0,0.000624,0.011611,0.0012029999999999,0.001187,0.000394,0.000139,3.6e-05,40.746211,0.000294,0.012209,41.473112,41.66972,41.429554,1867002.0,0.8618110000000001,9.005386,7.598664,2.396258,0
2018-06-06 05:21:05,0.000775,1867030.0,0.00062,0.011611,0.0012029999999999,0.001187,0.000398,0.00014,3.6e-05,40.745932,0.000296,0.012209,41.473112,41.66972,41.429554,1867030.0,0.8616860000000001,9.005386,3.1546380000000003,2.405793,0
2018-06-06 05:21:06,0.000745,1867165.0,0.000454,0.0027719999999999,0.001199,0.0011619999999999,0.000394,0.00014,3.6e-05,40.747989,0.000277,0.012209,41.473112,41.66972,41.429554,1867165.0,0.892458,9.005386,7.639111,2.396258,0
2018-06-06 05:21:07,0.000745,1867170.0,0.000454,0.0027719999999999,0.001199,0.0011619999999999,0.000395,0.0001409999999999,3.6e-05,40.74720900000001,0.000279,0.012209,41.473112,41.66972,41.429554,1867170.0,0.892458,9.005386,7.639111,2.396258,0
2018-06-06 05:21:08,0.000745,1867172.0,0.000454,0.0027719999999999,0.001199,0.0011619999999999,0.000395,0.0001409999999999,3.6e-05,40.746364,0.000279,0.012209,41.473112,41.66972,41.429554,1867172.0,0.892458,9.005386,7.639111,2.396258,0
2018-06-06 05:21:09,0.000779,1867178.0,0.000454,0.0027719999999999,0.001199,0.0011619999999999,0.000399,0.000143,3.6e-05,40.745605,0.0002819999999999,0.012209,41.369427,41.15243,41.395042,1867178.0,0.892458,9.005386,7.639111,2.396258,0
2018-06-06 05:21:10,0.000779,1867206.0,0.000453,0.0027719999999999,0.001199,0.0011619999999999,0.0004,0.0001409999999999,3.6e-05,40.745326,0.000281,0.012209,41.369427,41.15243,41.395042,1867206.0,0.8943639999999999,9.005386,7.639111,2.405793,0
2018-06-06 05:21:11,0.000745,1867389.0,0.00044,0.0027719999999999,0.001199,0.001099,0.000388,0.000145,3.6e-05,40.748431,0.000277,0.012209,41.369427,41.15243,41.395042,1867389.0,0.87318,8.492361,7.639111,0.3084739999999999,0
2018-06-06 05:21:12,0.000763,1867393.0,0.000441,0.0027719999999999,0.001199,0.00116,0.000394,0.000145,3.6e-05,40.74763,0.000279,0.012209,41.369427,41.15243,41.395042,1867393.0,0.87318,8.492361,7.639111,0.3084739999999999,0
2018-06-06 05:21:13,0.000763,1867397.0,0.000441,0.0027719999999999,0.001199,0.00116,0.000394,0.000145,3.6e-05,40.746828,0.000279,0.012209,41.369427,41.15243,41.395042,1867397.0,0.87318,8.492361,7.639111,0.3084739999999999,0
2018-06-06 05:21:14,0.000763,1867399.0,0.000441,0.0027719999999999,0.001199,0.00116,0.000394,0.000145,3.6e-05,40.745982,0.00028,0.012209,41.422824,41.428082,41.412798,1867399.0,0.87318,8.492361,7.639111,0.3084739999999999,0
2018-06-06 05:21:15,0.000717,1867460.0,0.000436,0.0027719999999999,0.001199,0.001099,0.000393,0.000145,3.6e-05,40.746424,0.000276,0.012209,41.422824,41.428082,41.412798,1867460.0,0.8683270000000001,8.492361,7.639111,2.396258,0
2018-06-06 05:21:16,0.0007639999999999,1867590.0,0.000428,0.0027719999999999,0.001193,0.00107,0.000404,0.000154,3.6e-05,40.748372,0.000283,0.012209,41.422824,41.428082,41.412798,1867590.0,0.818408,8.492361,2.919502,0.149397,0
2018-06-06 05:21:17,0.000795,1867593.0,0.000429,0.0027719999999999,0.001193,0.00107,0.000412,0.000155,3.6e-05,40.747548,0.000286,0.012209,41.422824,41.428082,41.412798,1867593.0,0.818408,8.492361,2.919502,0.149397,0
2018-06-06 05:21:18,0.000795,1867597.0,0.000429,0.0027719999999999,0.001193,0.00107,0.000412,0.000155,3.6e-05,40.746746,0.000286,0.012209,41.422824,41.428082,41.412798,1867597.0,0.818408,8.492361,2.919502,0.149397,0
2018-06-06 05:21:19,0.000795,1867603.0,0.000429,0.0027719999999999,0.001193,0.00107,0.000413,0.000156,3.6e-05,40.745988,0.000286,0.012209,41.402612,41.32989,41.406079,1867603.0,0.818408,8.492361,2.919502,0.149397,0
2018-06-06 05:21:20,0.0008039999999999,1867631.0,0.000436,0.0027719999999999,0.001199,0.001099,0.000413,0.000155,3.6e-05,40.74570900000001,0.000289,0.012209,41.402612,41.32989,41.406079,1867631.0,0.82195,8.492361,3.14745,0.3084739999999999,0
2018-06-06 05:21:21,0.0008039999999999,1867792.0,0.000656,0.0119,0.001199,0.00107,0.000419,0.000154,3.6e-05,40.748333,0.000309,0.012209,41.402612,41.32989,41.406079,1867792.0,0.878026,8.677414,7.664658,0.3084739999999999,0
2018-06-06 05:21:22,0.0008039999999999,1867796.0,0.000656,0.0119,0.001199,0.00107,0.000419,0.000154,3.6e-05,40.747532,0.000309,0.012209,41.402612,41.32989,41.406079,1867796.0,0.878026,8.677414,7.664658,0.3084739999999999,0
2018-06-06 05:21:23,0.0008039999999999,1867798.0,0.000656,0.0119,0.001199,0.00107,0.000419,0.000154,3.6e-05,40.746686,0.000309,0.012209,41.402612,41.32989,41.406079,1867798.0,0.878026,8.677414,7.664658,0.3084739999999999,0
2018-06-06 05:21:24,0.000807,1867802.0,0.000659,0.0119,0.0012029999999999,0.001099,0.00042,0.000154,3.6e-05,40.745885,0.0003109999999999,0.012209,41.382735,41.239549,41.399397,1867802.0,0.878026,8.677414,7.664658,0.3084739999999999,0
2018-06-06 05:21:25,0.000799,1867869.0,0.00065,0.0119,0.0012029999999999,0.001099,0.000417,0.000154,3.6e-05,40.746457,0.000308,0.012209,41.382735,41.239549,41.399397,1867869.0,0.830882,8.677414,3.4706940000000004,0.283134,0
2018-06-06 05:21:26,0.000831,1867989.0,0.000811,0.011963,0.001526,0.001194,0.0004219999999999,0.000158,3.6e-05,40.748187,0.000336,0.012209,41.382735,41.239549,41.399397,1867989.0,0.817782,8.677414,3.4706940000000004,0.283134,0
2018-06-06 05:21:27,0.000831,1867994.0,0.000749,0.011963,0.001384,0.001196,0.000425,0.00016,3.6e-05,40.747407,0.000331,0.011963,41.382735,41.239549,41.399397,1867994.0,0.817782,8.677414,3.4706940000000004,0.283134,0
2018-06-06 05:21:28,0.000831,1867998.0,0.000749,0.011963,0.001384,0.001196,0.000425,0.00016,3.6e-05,40.746604,0.000332,0.011963,41.382735,41.239549,41.399397,1867998.0,0.817782,8.677414,3.4706940000000004,0.283134,0
2018-06-06 05:21:29,0.0008789999999999,1868002.0,0.000749,0.011963,0.001384,0.001199,0.000433,0.00016,3.6e-05,40.745804,0.000336,0.011963,41.35988,41.14044000000001,41.391644,1868002.0,0.817782,8.677414,3.4706940000000004,0.283134,0
2018-06-06 05:21:30,0.0009,1868086.0,0.000741,0.011963,0.001576,0.0012029999999999,0.0004219999999999,0.000159,3.6e-05,40.746746,0.000333,0.011963,41.35988,41.14044000000001,41.391644,1868086.0,0.908729,9.227833,7.664658,2.405793,0
2018-06-06 05:21:31,0.000898,1868253.0,0.000866,0.011963,0.001736,0.001199,0.000411,0.000156,3.6e-05,40.749501,0.000343,0.011963,41.35988,41.14044000000001,41.391644,1868253.0,0.896116,9.227833,7.639111,2.396258,0
2018-06-06 05:21:32,0.000898,1868255.0,0.000866,0.011963,0.001736,0.001199,0.000411,0.000156,3.6e-05,40.748655,0.000343,0.011963,41.35988,41.14044000000001,41.391644,1868255.0,0.896116,9.227833,7.639111,2.396258,0
2018-06-06 05:21:33,0.000898,1868259.0,0.000865,0.011963,0.001736,0.001199,0.000412,0.000157,3.6e-05,40.747854,0.000344,0.011963,41.35988,41.14044000000001,41.391644,1868259.0,0.896116,9.227833,7.639111,2.396258,0
2018-06-06 05:21:34,0.0009,1868263.0,0.000996,0.011963,0.001764,0.00123,0.000413,0.000157,3.6e-05,40.747053,0.000366,0.011963,41.535746,42.008723,41.450416,1868263.0,0.896116,9.227833,7.639111,2.396258,0
2018-06-06 05:21:35,0.000899,1868291.0,0.000991,0.011963,0.001764,0.001208,0.000415,0.000158,3.6e-05,40.746775,0.000366,0.011963,41.535746,42.008723,41.450416,1868291.0,0.895647,9.227833,7.639111,2.4308560000000003,0
2018-06-06 05:21:36,0.000877,1868426.0,0.001086,0.011963,0.001941,0.001221,0.000413,0.00016,3.6e-05,40.74883,0.000379,0.011963,41.535746,42.008723,41.450416,1868426.0,0.818707,9.227833,3.14745,0.283134,0
2018-06-06 05:21:37,0.000898,1868431.0,0.0010869999999999,0.011963,0.001941,0.00131,0.000417,0.000164,3.6e-05,40.748051,0.0003819999999999,0.011963,41.535746,42.008723,41.450416,1868431.0,0.818707,9.227833,3.14745,0.283134,0
2018-06-06 05:21:38,0.000898,1868433.0,0.0010869999999999,0.011963,0.001941,0.00131,0.000417,0.000164,3.6e-05,40.747206,0.0003819999999999,0.011963,41.535746,42.008723,41.450416,1868433.0,0.818707,9.227833,3.14745,0.283134,0
2018-06-06 05:21:39,0.000898,1868439.0,0.0010869999999999,0.011963,0.001941,0.00131,0.000417,0.000164,3.6e-05,40.746448,0.0003819999999999,0.011963,41.431025,41.464327,41.415788,1868439.0,0.818707,9.227833,3.14745,0.283134,0
2018-06-06 05:21:40,0.0009279999999999,1868531.0,0.00107,0.011963,0.001941,0.001308,0.000425,0.000168,3.6e-05,40.747564,0.000388,0.011963,41.431025,41.464327,41.415788,1868531.0,0.90351,9.404722,7.639111,2.396258,0
2018-06-06 05:21:41,0.000947,1868650.0,0.001078,0.011963,0.0027719999999999,0.00131,0.00043,0.000168,3.6e-05,40.749272,0.000394,0.011963,41.431025,41.464327,41.415788,1868650.0,0.885553,9.404722,3.232848,0.3084739999999999,0
2018-06-06 05:21:42,0.000947,1868654.0,0.001077,0.011963,0.0027719999999999,0.00131,0.000432,0.000168,3.6e-05,40.748471,0.000395,0.011963,41.431025,41.464327,41.415788,1868654.0,0.885553,9.404722,3.232848,0.3084739999999999,0
2018-06-06 05:21:43,0.000947,1868658.0,0.001076,0.011963,0.0027719999999999,0.00131,0.000432,0.000169,3.6e-05,40.74767,0.000396,0.011963,41.431025,41.464327,41.415788,1868658.0,0.885553,9.404722,3.232848,0.3084739999999999,0
2018-06-06 05:21:44,0.00098,1868660.0,0.001076,0.011963,0.0027719999999999,0.00131,0.000434,0.000169,3.6e-05,40.746824,0.000398,0.011963,41.483404,41.715042,41.433429,1868660.0,0.885553,9.404722,3.232848,0.3084739999999999,0
2018-06-06 05:21:45,0.000983,1868689.0,0.001179,0.011963,0.0063219999999999,0.001396,0.000439,0.000175,3.6e-05,40.746589,0.000424,0.011963,41.483404,41.715042,41.433429,1868690.0,0.8796149999999999,9.404722,3.232848,0.3084739999999999,0
2018-06-06 05:21:46,0.000904,1868849.0,0.001148,0.011963,0.0063219999999999,0.001384,0.0004219999999999,0.000173,3.6e-05,40.749168,0.00041,0.011963,41.483404,41.715042,41.433429,1868849.0,0.933572,9.404722,7.664658,2.396258,0
2018-06-06 05:21:47,0.000904,1868852.0,0.001148,0.011963,0.0063219999999999,0.001384,0.0004219999999999,0.000174,3.6e-05,40.748345,0.000411,0.011963,41.483404,41.715042,41.433429,1868852.0,0.933572,9.404722,7.664658,2.396258,0
2018-06-06 05:21:48,0.000919,1868856.0,0.001148,0.011963,0.0063219999999999,0.001384,0.000426,0.000175,3.6e-05,40.747544,0.000414,0.011963,41.483404,41.715042,41.433429,1868856.0,0.933572,9.404722,7.664658,2.396258,0
2018-06-06 05:21:49,0.000919,1868862.0,0.001147,0.011963,0.0063219999999999,0.001384,0.000426,0.000175,3.6e-05,40.746786,0.000414,0.011963,41.455579,41.561924,41.424379,1868862.0,0.933572,9.404722,7.664658,2.396258,0
2018-06-06 05:21:50,0.000907,1868890.0,0.001144,0.011963,0.0063219999999999,0.001384,0.000426,0.000175,3.6e-05,40.746508,0.000413,0.011963,41.455579,41.561924,41.424379,1868890.0,0.931851,9.404722,7.664658,2.443784,0
2018-06-06 05:21:51,0.000904,1869051.0,0.00131,0.01633,0.011477,0.001384,0.00042,0.000171,3.6e-05,40.74913,0.000429,0.01633,41.455579,41.561924,41.424379,1869051.0,0.95772,9.404722,8.002425,2.4308560000000003,0
2018-06-06 05:21:52,0.000904,1869055.0,0.001309,0.01633,0.011477,0.001384,0.0004219999999999,0.000171,3.6e-05,40.748329,0.000429,0.01633,41.455579,41.561924,41.424379,1869055.0,0.95772,9.404722,8.002425,2.4308560000000003,0
2018-06-06 05:21:53,0.000904,1869057.0,0.001308,0.01633,0.011477,0.001384,0.0004219999999999,0.000173,3.6e-05,40.747484,0.00043,0.01633,41.455579,41.561924,41.424379,1869057.0,0.95772,9.404722,8.002425,2.4308560000000003,0
2018-06-06 05:21:54,0.000898,1869061.0,0.001307,0.01633,0.011477,0.001384,0.0004219999999999,0.000173,3.6e-05,40.746682,0.000428,0.01633,41.434827,41.45303,41.417596,1869061.0,0.95772,9.404722,8.002425,2.4308560000000003,0
2018-06-06 05:21:55,0.000898,1869089.0,0.0013,0.01633,0.011477,0.001384,0.000426,0.000174,3.6e-05,40.746405,0.0004269999999999,0.01633,41.434827,41.45303,41.417596,1869089.0,0.961073,9.404722,8.002425,2.4586360000000003,0
2018-06-06 05:21:56,0.000831,1869222.0,0.001273,0.01633,0.0063219999999999,0.001361,0.000413,0.000166,3.6e-05,40.748416,0.000413,0.01633,41.434827,41.45303,41.417596,1869222.0,0.99519,9.404722,8.002425,0.283134,0
2018-06-06 05:21:57,0.000831,1869227.0,0.001273,0.01633,0.0063219999999999,0.001361,0.000413,0.000166,3.6e-05,40.747637,0.000413,0.01633,41.434827,41.45303,41.417596,1869227.0,0.99519,9.404722,8.002425,0.283134,0
2018-06-06 05:21:58,0.000869,1869231.0,0.001272,0.01633,0.0063219999999999,0.001361,0.0004179999999999,0.000168,3.6e-05,40.746835,0.000416,0.01633,41.434827,41.45303,41.417596,1869231.0,0.99519,9.404722,8.002425,0.283134,0
2018-06-06 05:21:59,0.000869,1869235.0,0.001271,0.01633,0.0063219999999999,0.001361,0.0004179999999999,0.000168,3.6e-05,40.746035,0.000416,0.01633,41.325162,40.921083,41.380933,1869235.0,0.99519,9.404722,8.002425,0.283134,0
2018-06-06 05:22:00,0.000831,1869307.0,0.001253,0.01633,0.0063219999999999,0.001361,0.000417,0.000164,3.6e-05,40.746716,0.00041,0.01633,41.325162,40.921083,41.380933,1869307.0,0.998872,9.404722,8.002425,2.4308560000000003,0
2018-06-06 05:22:01,0.0008289999999999,1869500.0,0.001384,0.01633,0.011477,0.001361,0.0004,0.000153,3.6e-05,40.750035,0.00042,0.01633,41.325162,40.921083,41.380933,1869500.0,0.962029,9.404722,8.002425,0.283134,0
2018-06-06 05:22:02,0.0008289999999999,1869502.0,0.001382,0.01633,0.011477,0.001361,0.000403,0.000154,3.6e-05,40.749191,0.00042,0.01633,41.325162,40.921083,41.380933,1869502.0,0.962029,9.404722,8.002425,0.283134,0
2018-06-06 05:22:03,0.0008289999999999,1869506.0,0.001382,0.01633,0.011477,0.001361,0.000403,0.000154,3.6e-05,40.74839,0.00042,0.01633,41.325162,40.921083,41.380933,1869506.0,0.962029,9.404722,8.002425,0.283134,0
2018-06-06 05:22:04,0.0008289999999999,1869510.0,0.001381,0.01633,0.011477,0.001361,0.000404,0.000154,3.6e-05,40.74758900000001,0.000421,0.01633,41.547882,42.03078,41.455277,1869510.0,0.962029,9.404722,8.002425,0.283134,0
2018-06-06 05:22:05,0.000869,1869537.0,0.001371,0.01633,0.011477,0.001361,0.000404,0.000153,3.6e-05,40.747289,0.00042,0.01633,41.547882,42.03078,41.455277,1869537.0,0.914956,9.404722,7.664658,0.166048,0
2018-06-06 05:22:06,0.000839,1869701.0,0.001333,0.01633,0.0063219999999999,0.001272,0.000397,0.000147,3.6e-05,40.749975,0.000404,0.01633,41.547882,42.03078,41.455277,1869701.0,0.894486,9.404722,7.639111,0.2013619999999999,0
2018-06-06 05:22:07,0.000839,1869706.0,0.001333,0.01633,0.0063219999999999,0.001272,0.000399,0.000147,3.6e-05,40.749197,0.000405,0.01633,41.547882,42.03078,41.455277,1869706.0,0.894486,9.404722,7.639111,0.2013619999999999,0
2018-06-06 05:22:08,0.000839,1869708.0,0.001333,0.01633,0.0063219999999999,0.001272,0.000399,0.000147,3.6e-05,40.748352,0.000405,0.01633,41.547882,42.03078,41.455277,1869708.0,0.894486,9.404722,7.639111,0.2013619999999999,0
2018-06-06 05:22:09,0.000869,1869714.0,0.001332,0.01633,0.0063219999999999,0.001272,0.000404,0.000149,3.6e-05,40.747595,0.0004089999999999,0.01633,41.535521,41.932372,41.451647,1869714.0,0.894486,9.404722,7.639111,0.2013619999999999,0
2018-06-06 05:22:10,0.000869,1869823.0,0.001306,0.01633,0.0063219999999999,0.001272,0.000404,0.000147,3.6e-05,40.749081,0.000401,0.01633,41.535521,41.932372,41.451647,1869823.0,0.905957,9.404722,7.639111,0.3084739999999999,0
2018-06-06 05:22:11,0.000842,1869901.0,0.00129,0.01633,0.0063219999999999,0.001239,0.000413,0.000147,3.6e-05,40.749894,0.000401,0.01633,41.535521,41.932372,41.451647,1869901.0,0.8950870000000001,9.404722,3.232848,0.166048,0
2018-06-06 05:22:12,0.000842,1869905.0,0.00129,0.01633,0.0063219999999999,0.001239,0.000413,0.000147,3.6e-05,40.749093,0.000401,0.01633,41.535521,41.932372,41.451647,1869905.0,0.8950870000000001,9.404722,3.232848,0.166048,0
2018-06-06 05:22:13,0.000842,1869909.0,0.00129,0.01633,0.0063219999999999,0.001239,0.000413,0.000147,3.6e-05,40.748292,0.000401,0.01633,41.535521,41.932372,41.451647,1869909.0,0.8950870000000001,9.404722,3.232848,0.166048,0
2018-06-06 05:22:14,0.000842,1869911.0,0.001289,0.01633,0.0063219999999999,0.001239,0.000415,0.000148,3.6e-05,40.747448,0.0004019999999999,0.01633,41.506835,41.761877,41.44249600000001,1869911.0,0.8950870000000001,9.404722,3.232848,0.166048,0
2018-06-06 05:22:15,0.000842,1869939.0,0.001284,0.01633,0.0063219999999999,0.00123,0.00042,0.000149,3.6e-05,40.747169,0.000403,0.01633,41.506835,41.761877,41.44249600000001,1869939.0,0.897073,9.404722,3.232848,0.283134,0
2018-06-06 05:22:16,0.000822,1870098.0,0.001115,0.01571,0.001852,0.001217,0.000403,0.000144,3.6e-05,40.749746,0.000365,0.01571,41.506835,41.761877,41.44249600000001,1870098.0,0.869043,9.404722,3.232848,0.166048,0
2018-06-06 05:22:17,0.000822,1870101.0,0.001114,0.01571,0.001852,0.001217,0.000404,0.000145,3.6e-05,40.748924,0.000365,0.01571,41.506835,41.761877,41.44249600000001,1870101.0,0.869043,9.404722,3.232848,0.166048,0
2018-06-06 05:22:18,0.000822,1870105.0,0.001114,0.01571,0.001852,0.001217,0.000405,0.000145,3.6e-05,40.748123,0.000366,0.01571,41.506835,41.761877,41.44249600000001,1870105.0,0.869043,9.404722,3.232848,0.166048,0
2018-06-06 05:22:19,0.000826,1870111.0,0.001113,0.01571,0.001852,0.001217,0.000411,0.000145,3.6e-05,40.747366,0.00037,0.01571,41.472012,41.573032,41.431181,1870111.0,0.869043,9.404722,3.232848,0.166048,0
2018-06-06 05:22:20,0.000826,1870139.0,0.001107,0.01571,0.001852,0.001217,0.000407,0.000145,3.6e-05,40.747088,0.000368,0.01571,41.472012,41.573032,41.431181,1870139.0,0.869346,9.404722,3.232848,0.3084739999999999,0
2018-06-06 05:22:21,0.0008039999999999,1870298.0,0.001009,0.01571,0.001736,0.001204,0.000393,0.000139,3.6e-05,40.749664,0.000341,0.01571,41.472012,41.573032,41.431181,1870298.0,0.83455,9.404722,2.919502,0.1552,0
2018-06-06 05:22:22,0.0008039999999999,1870302.0,0.001009,0.01571,0.001736,0.001204,0.000393,0.000139,3.6e-05,40.74886400000001,0.000341,0.01571,41.472012,41.573032,41.431181,1870302.0,0.83455,9.404722,2.919502,0.1552,0
2018-06-06 05:22:23,0.000819,1870304.0,0.001008,0.01571,0.001736,0.001204,0.000397,0.000139,3.6e-05,40.748019,0.000344,0.01571,41.472012,41.573032,41.431181,1870304.0,0.83455,9.404722,2.919502,0.1552,0
2018-06-06 05:22:24,0.000819,1870308.0,0.001007,0.01571,0.001736,0.001204,0.0004019999999999,0.00014,3.6e-05,40.74722,0.000345,0.01571,41.444376,41.431268,41.422144,1870308.0,0.83455,9.404722,2.919502,0.1552,0
2018-06-06 05:22:25,0.000826,1870368.0,0.001117,0.01571,0.0021449999999999,0.001217,0.000403,0.000138,3.6e-05,40.747639,0.000367,0.01571,41.444376,41.431268,41.422144,1870368.0,0.830881,9.404722,2.919502,0.146324,0
2018-06-06 05:22:26,0.000819,1870531.0,0.001034,0.01571,0.001852,0.001204,0.000392,0.000131,3.6e-05,40.75030200000001,0.000345,0.01571,41.444376,41.431268,41.422144,1870531.0,0.8800690000000001,9.27579,3.144252,0.1552,0
2018-06-06 05:22:27,0.000826,1870536.0,0.001034,0.01571,0.001852,0.001204,0.000393,0.000133,3.6e-05,40.749524,0.000348,0.01571,41.444376,41.431268,41.422144,1870536.0,0.8800690000000001,9.27579,3.144252,0.1552,0
2018-06-06 05:22:28,0.000826,1870540.0,0.001034,0.01571,0.001852,0.001204,0.000393,0.000133,3.6e-05,40.748723,0.000348,0.01571,41.444376,41.431268,41.422144,1870540.0,0.8800690000000001,9.27579,3.144252,0.1552,0
2018-06-06 05:22:29,0.000826,1870544.0,0.001033,0.01571,0.001852,0.001204,0.000393,0.000133,3.6e-05,40.747923,0.00035,0.01571,41.53950800000001,41.892511,41.454154,1870544.0,0.8800690000000001,9.27579,3.144252,0.1552,0
2018-06-06 05:22:30,0.000819,1870572.0,0.001026,0.01571,0.001852,0.001204,0.0004019999999999,0.000138,3.6e-05,40.747644,0.0003529999999999,0.01571,41.53950800000001,41.892511,41.454154,1870572.0,0.879099,9.27579,3.144252,0.283134,0
2018-06-06 05:22:31,0.000793,1870731.0,0.000882,0.01571,0.001384,0.0012029999999999,0.000393,0.0001409999999999,3.6e-05,40.75022,0.000329,0.01571,41.53950800000001,41.892511,41.454154,1870731.0,0.847569,9.27579,3.144252,0.1552,0
2018-06-06 05:22:32,0.000793,1870733.0,0.000881,0.01571,0.001384,0.0012029999999999,0.000393,0.0001419999999999,3.6e-05,40.749376,0.000329,0.01571,41.53950800000001,41.892511,41.454154,1870733.0,0.847569,9.27579,3.144252,0.1552,0
2018-06-06 05:22:33,0.000795,1870737.0,0.000881,0.01571,0.001384,0.0012029999999999,0.000396,0.000144,3.6e-05,40.748576,0.000331,0.01571,41.53950800000001,41.892511,41.454154,1870737.0,0.847569,9.27579,3.144252,0.1552,0
2018-06-06 05:22:34,0.000793,1870741.0,0.000881,0.01571,0.001384,0.0012029999999999,0.000397,0.000145,3.6e-05,40.747775,0.000333,0.01571,41.50084,41.677229,41.441665,1870741.0,0.847569,9.27579,3.144252,0.1552,0
2018-06-06 05:22:35,0.000798,1870769.0,0.000877,0.01571,0.001384,0.0012029999999999,0.000404,0.000145,3.6e-05,40.747497,0.000333,0.01571,41.50084,41.677229,41.441665,1870769.0,0.847864,9.27579,3.144252,0.283134,0
2018-06-06 05:22:36,0.000791,1870930.0,0.000837,0.01571,0.001361,0.001201,0.000385,0.000132,3.6e-05,40.750117,0.000316,0.01571,41.50084,41.677229,41.441665,1870930.0,0.76264,9.27579,2.6322490000000003,0.146324,0
2018-06-06 05:22:37,0.000795,1870935.0,0.000838,0.01571,0.001361,0.0012029999999999,0.000387,0.000133,3.6e-05,40.749338,0.000317,0.01571,41.50084,41.677229,41.441665,1870935.0,0.76264,9.27579,2.6322490000000003,0.146324,0
2018-06-06 05:22:38,0.000819,1870937.0,0.000838,0.01571,0.001361,0.0012029999999999,0.000393,0.000133,3.6e-05,40.748494,0.000321,0.01571,41.50084,41.677229,41.441665,1870937.0,0.76264,9.27579,2.6322490000000003,0.146324,0
2018-06-06 05:22:39,0.000819,1870943.0,0.000838,0.01571,0.001361,0.0012029999999999,0.000393,0.000133,3.6e-05,40.747738,0.000321,0.01571,41.482644,41.575108,41.435894,1870943.0,0.76264,9.27579,2.6322490000000003,0.146324,0
2018-06-06 05:22:40,0.000839,1870971.0,0.000837,0.01571,0.001361,0.0012029999999999,0.000393,0.000133,3.6e-05,40.747459,0.000323,0.01571,41.482644,41.575108,41.435894,1870971.0,0.744911,9.27579,2.6322490000000003,0.166048,0
2018-06-06 05:22:41,0.000819,1871130.0,0.0008119999999999,0.01571,0.001268,0.001199,0.000372,0.000132,3.6e-05,40.750035,0.000312,0.01571,41.482644,41.575108,41.435894,1871130.0,0.796712,9.032375,2.849353,0.166048,0
2018-06-06 05:22:42,0.000819,1871134.0,0.000811,0.01571,0.001268,0.001199,0.000384,0.000133,3.6e-05,40.749235,0.000314,0.01571,41.482644,41.575108,41.435894,1871134.0,0.796712,9.032375,2.849353,0.166048,0
2018-06-06 05:22:43,0.000819,1871138.0,0.000811,0.01571,0.001268,0.001199,0.000387,0.000133,3.6e-05,40.748435,0.000315,0.01571,41.482644,41.575108,41.435894,1871138.0,0.796712,9.032375,2.849353,0.166048,0
2018-06-06 05:22:44,0.000819,1871140.0,0.000811,0.01571,0.001268,0.001199,0.000387,0.000133,3.6e-05,40.74759,0.000315,0.01571,41.454833,41.43317800000001,41.426831,1871140.0,0.796712,9.032375,2.849353,0.166048,0
2018-06-06 05:22:45,0.000819,1871168.0,0.000807,0.01571,0.001268,0.001197,0.000387,0.000132,3.6e-05,40.747312,0.0003129999999999,0.01571,41.454833,41.43317800000001,41.426831,1871168.0,0.791791,9.032375,2.849353,0.166048,0
2018-06-06 05:22:46,0.000819,1871303.0,0.000787,0.011963,0.001239,0.001197,0.000393,0.000139,3.6e-05,40.749364,0.000314,0.01571,41.454833,41.43317800000001,41.426831,1871303.0,0.7653449999999999,9.032375,2.6322490000000003,0.166048,0
2018-06-06 05:22:47,0.000808,1871306.0,0.000736,0.011963,0.001239,0.001197,0.000397,0.000139,3.6e-05,40.748543,0.000309,0.01571,41.454833,41.43317800000001,41.426831,1871306.0,0.7653449999999999,9.032375,2.6322490000000003,0.166048,0
2018-06-06 05:22:48,0.000808,1871310.0,0.000736,0.011963,0.001239,0.001197,0.000398,0.000139,3.6e-05,40.747742,0.000309,0.01571,41.454833,41.43317800000001,41.426831,1871310.0,0.7653449999999999,9.032375,2.6322490000000003,0.166048,0
2018-06-06 05:22:49,0.000819,1871316.0,0.000736,0.011963,0.001239,0.001197,0.000399,0.00014,3.6e-05,40.746987,0.000312,0.01571,41.341532,40.886827,41.38901,1871316.0,0.7653449999999999,9.032375,2.6322490000000003,0.166048,0
2018-06-06 05:22:50,0.000819,1871343.0,0.000732,0.011963,0.001239,0.001197,0.000396,0.000137,3.6e-05,40.746687,0.000307,0.01571,41.341532,40.886827,41.38901,1871343.0,0.759933,9.032375,2.6322490000000003,0.166048,0
2018-06-06 05:22:51,0.000791,1871529.0,0.000708,0.011963,0.001204,0.001189,0.000372,0.000129,3.6e-05,40.74985,0.000296,0.01571,41.341532,40.886827,41.38901,1871529.0,0.8122229999999999,9.032375,2.849353,0.166048,0
2018-06-06 05:22:52,0.000791,1871533.0,0.000707,0.011963,0.001204,0.001189,0.000383,0.000129,3.6e-05,40.74905,0.000296,0.01571,41.341532,40.886827,41.38901,1871533.0,0.8122229999999999,9.032375,2.849353,0.166048,0
2018-06-06 05:22:53,0.000808,1871535.0,0.000709,0.011963,0.00121,0.001197,0.000388,0.000131,3.6e-05,40.748206,0.0003,0.01571,41.341532,40.886827,41.38901,1871535.0,0.8122229999999999,9.032375,2.849353,0.166048,0
2018-06-06 05:22:54,0.000808,1871539.0,0.000709,0.011963,0.00121,0.001197,0.000392,0.000131,3.6e-05,40.747406,0.0003,0.01571,41.402001,41.215698,41.409015,1871539.0,0.8122229999999999,9.032375,2.849353,0.166048,0
2018-06-06 05:22:55,0.000793,1871609.0,0.000699,0.011963,0.00121,0.001197,0.0003779999999999,0.000129,3.6e-05,40.748042,0.000295,0.01571,41.402001,41.215698,41.409015,1871609.0,0.761705,9.032375,2.6322490000000003,0.149369,0
2018-06-06 05:22:56,0.000789,1871726.0,0.0006889999999999,0.011963,0.001221,0.001197,0.00037,0.000129,3.6e-05,40.749703,0.000293,0.01571,41.402001,41.215698,41.409015,1871726.0,0.741015,9.032375,2.5351630000000003,0.149369,0
2018-06-06 05:22:57,0.000789,1871731.0,0.0006889999999999,0.011963,0.001221,0.001197,0.000372,0.000129,3.6e-05,40.748925,0.000294,0.01571,41.402001,41.215698,41.409015,1871731.0,0.741015,9.032375,2.5351630000000003,0.149369,0
2018-06-06 05:22:58,0.000789,1871735.0,0.0006889999999999,0.011963,0.001221,0.001197,0.000375,0.00013,3.6e-05,40.748125,0.000296,0.01571,41.402001,41.215698,41.409015,1871735.0,0.741015,9.032375,2.5351630000000003,0.149369,0
2018-06-06 05:22:59,0.000795,1871739.0,0.0006889999999999,0.011963,0.001221,0.001199,0.000383,0.00013,3.6e-05,40.747325,0.000298,0.01571,41.37882800000001,41.118496,41.401209,1871739.0,0.741015,9.032375,2.5351630000000003,0.149369,0
2018-06-06 05:23:00,0.000793,1871767.0,0.0006349999999999,0.011931,0.001217,0.001199,0.000396,0.000132,3.6e-05,40.747047,0.000295,0.01571,41.37882800000001,41.118496,41.401209,1871767.0,0.6640010000000001,9.032375,2.4308560000000003,0.149369,0
2018-06-06 05:23:01,0.000816,1871902.0,0.0010789999999999,0.0121459999999999,0.0014939999999999,0.0012029999999999,0.000395,0.000134,3.6e-05,40.749098,0.000358,0.01571,41.37882800000001,41.118496,41.401209,1871902.0,0.7147100000000001,9.032375,2.493059,0.149369,0
2018-06-06 05:23:02,0.000816,1871904.0,0.001078,0.0121459999999999,0.0014939999999999,0.0012029999999999,0.000395,0.000134,3.6e-05,40.748255,0.000359,0.01571,41.37882800000001,41.118496,41.401209,1871904.0,0.7147100000000001,9.032375,2.493059,0.149369,1
2018-06-06 05:23:03,0.00084,1871909.0,0.001081,0.0121459999999999,0.001926,0.00121,0.000398,0.000138,3.6e-05,40.747477,0.000365,0.01571,41.37882800000001,41.118496,41.401209,1871909.0,0.7147100000000001,9.032375,2.493059,0.149369,1
2018-06-06 05:23:04,0.00084,1871909.0,0.001081,0.0121459999999999,0.001926,0.00121,0.000398,0.000138,3.6e-05,40.74659000000001,0.000365,0.01571,41.260173,40.565324,41.361313,1871909.0,0.7147100000000001,9.032375,2.493059,0.149369,1
2018-06-06 05:23:05,0.000913,1871998.0,0.001178,0.0121459999999999,0.0021449999999999,0.001217,0.000397,0.0001409999999999,3.6e-05,40.74764,0.000385,0.01571,41.260173,40.565324,41.361313,1871998.0,0.790101,9.032375,2.5351630000000003,2.267727,1
2018-06-06 05:23:06,0.000913,1872110.0,0.001159,0.0121459999999999,0.001926,0.00121,0.000396,0.00015,3.6e-05,40.749192,0.0003819999999999,0.01571,41.260173,40.565324,41.361313,1872110.0,0.781871,9.032375,2.5351630000000003,0.3084739999999999,1
2018-06-06 05:23:07,0.000913,1872113.0,0.001158,0.0121459999999999,0.001926,0.001268,0.000396,0.00015,3.6e-05,40.74837,0.000383,0.01571,41.260173,40.565324,41.361313,1872113.0,0.781871,9.032375,2.5351630000000003,0.3084739999999999,1
2018-06-06 05:23:08,0.000913,1872113.0,0.001158,0.0121459999999999,0.001926,0.001268,0.000396,0.00015,3.6e-05,40.747484,0.000383,0.01571,41.260173,40.565324,41.361313,1872113.0,0.781871,9.032375,2.5351630000000003,0.3084739999999999,1
2018-06-06 05:23:09,0.000913,1872117.0,0.001158,0.0121459999999999,0.001926,0.001268,0.000396,0.00015,3.6e-05,40.746684,0.000383,0.01571,41.262484,40.632061,41.361527,1872117.0,0.781871,9.032375,2.5351630000000003,0.3084739999999999,1
2018-06-06 05:23:10,0.000906,1872321.0,0.001114,0.0121459999999999,0.001926,0.00121,0.0003779999999999,0.000156,3.8e-05,40.750236,0.000371,0.01571,41.262484,40.632061,41.361527,1872321.0,0.830024,9.032375,3.144252,2.267727,1
2018-06-06 05:23:11,0.000913,1872354.0,0.001111,0.0121459999999999,0.001926,0.001268,0.000383,0.000151,3.8e-05,40.750068,0.000371,0.01571,41.262484,40.632061,41.361527,1872354.0,0.830024,9.032375,3.144252,2.267727,1
2018-06-06 05:23:12,0.000913,1872354.0,0.001111,0.0121459999999999,0.001926,0.001268,0.000383,0.000151,3.8e-05,40.749181,0.000371,0.01571,41.262484,40.632061,41.361527,1872354.0,0.830024,9.032375,3.144252,2.267727,1
2018-06-06 05:23:13,0.000913,1872356.0,0.001111,0.0121459999999999,0.001926,0.001268,0.000383,0.000151,3.8e-05,40.748338,0.000371,0.01571,41.262484,40.632061,41.361527,1872356.0,0.830024,9.032375,3.144252,2.267727,1
2018-06-06 05:23:14,0.000913,1872356.0,0.001111,0.0121459999999999,0.001926,0.001268,0.000383,0.000151,3.8e-05,40.747451,0.000371,0.01571,41.373845,41.221169,41.398306,1872356.0,0.830024,9.032375,3.144252,2.267727,1
2018-06-06 05:23:15,0.000968,1872484.0,0.0012259999999999,0.0132819999999999,0.0021449999999999,0.001268,0.000388,0.00015,3.8e-05,40.749349,0.000391,0.01571,41.373845,41.221169,41.398306,1872484.0,0.889409,9.032375,7.858756,2.267727,1
2018-06-06 05:23:16,0.000913,1872527.0,0.001216,0.0132819999999999,0.0021449999999999,0.001268,0.00039,0.000156,3.8e-05,40.749398,0.000391,0.01571,41.373845,41.221169,41.398306,1872527.0,0.886286,9.032375,7.858756,2.267727,1
2018-06-06 05:23:17,0.000913,1872530.0,0.001216,0.0132819999999999,0.0021449999999999,0.001268,0.00039,0.000156,3.8e-05,40.748577,0.000391,0.01571,41.373845,41.221169,41.398306,1872530.0,0.886286,9.032375,7.858756,2.267727,1
2018-06-06 05:23:18,0.000913,1872530.0,0.001216,0.0132819999999999,0.0021449999999999,0.001268,0.00039,0.000156,3.8e-05,40.74769000000001,0.000391,0.01571,41.373845,41.221169,41.398306,1872530.0,0.886286,9.032375,7.858756,2.267727,1
2018-06-06 05:23:19,0.000913,1872534.0,0.001216,0.0132819999999999,0.0021449999999999,0.001268,0.000393,0.000156,3.8e-05,40.746891,0.000391,0.01571,41.275106,40.755734,41.365074,1872534.0,0.886286,9.032375,7.858756,2.267727,1
2018-06-06 05:23:20,0.000906,1872662.0,0.001189,0.0132819999999999,0.001852,0.001247,0.000384,0.00015,3.8e-05,40.748788,0.0003819999999999,0.01571,41.275106,40.755734,41.365074,1872662.0,0.8202209999999999,9.032375,2.6322490000000003,0.166048,1
2018-06-06 05:23:21,0.00088,1872693.0,0.001179,0.0132819999999999,0.001852,0.001217,0.000384,0.000148,3.8e-05,40.748577,0.0003779999999999,0.01571,41.275106,40.755734,41.365074,1872693.0,0.819931,9.032375,2.6322490000000003,0.1807359999999999,1
2018-06-06 05:23:22,0.00088,1872693.0,0.001179,0.0132819999999999,0.001852,0.001217,0.000384,0.000148,3.8e-05,40.74769000000001,0.0003779999999999,0.01571,41.275106,40.755734,41.365074,1872693.0,0.819931,9.032375,2.6322490000000003,0.1807359999999999,1
2018-06-06 05:23:23,0.000906,1872695.0,0.001181,0.0132819999999999,0.0019089999999999,0.001247,0.000387,0.000148,3.8e-05,40.746848,0.000381,0.01571,41.275106,40.755734,41.365074,1872695.0,0.819931,9.032375,2.6322490000000003,0.1807359999999999,1
2018-06-06 05:23:24,0.000906,1872695.0,0.001181,0.0132819999999999,0.0019089999999999,0.001247,0.000387,0.000148,3.8e-05,40.745961,0.000381,0.01571,41.128414,40.087646,41.315406,1872695.0,0.819931,9.032375,2.6322490000000003,0.1807359999999999,1
2018-06-06 05:23:25,0.000819,1872830.0,0.001153,0.0132819999999999,0.0019089999999999,0.001217,0.000373,0.000148,3.8e-05,40.748011,0.000371,0.01571,41.128414,40.087646,41.315406,1872830.0,0.8777790000000001,9.032375,7.858756,0.1807359999999999,1
2018-06-06 05:23:26,0.000819,1872830.0,0.001153,0.0132819999999999,0.0019089999999999,0.001217,0.000373,0.000148,3.8e-05,40.747125,0.000371,0.01571,41.128414,40.087646,41.315406,1872830.0,0.8777790000000001,9.032375,7.858756,0.1807359999999999,1
2018-06-06 05:23:27,0.000837,1872833.0,0.0011539999999999,0.0132819999999999,0.0019089999999999,0.001247,0.0003779999999999,0.000148,3.8e-05,40.74630300000001,0.000373,0.01571,41.128414,40.087646,41.315406,1872833.0,0.8777790000000001,9.032375,7.858756,0.1807359999999999,1
2018-06-06 05:23:28,0.000837,1872833.0,0.0011539999999999,0.0132819999999999,0.0019089999999999,0.001247,0.0003779999999999,0.000148,3.8e-05,40.745417,0.000373,0.01571,41.128414,40.087646,41.315406,1872833.0,0.8777790000000001,9.032375,7.858756,0.1807359999999999,1
2018-06-06 05:23:29,0.000837,1872837.0,0.001153,0.0132819999999999,0.0019089999999999,0.001247,0.000387,0.000148,3.8e-05,40.744618,0.000374,0.01571,40.914726,39.137163,41.242745,1872837.0,0.8777790000000001,9.032375,7.858756,0.1807359999999999,1
2018-06-06 05:23:30,0.000906,1872909.0,0.001139,0.0132819999999999,0.0019089999999999,0.001247,0.00039,0.00015,3.8e-05,40.745297,0.000376,0.01571,40.914726,39.137163,41.242745,1872909.0,0.937496,9.032375,7.996007,0.1807359999999999,1
2018-06-06 05:23:31,0.000904,1873024.0,0.001035,0.0132819999999999,0.001567,0.00121,0.00039,0.000152,3.8e-05,40.746913,0.000358,0.01571,40.914726,39.137163,41.242745,1873024.0,0.922873,9.032375,7.996007,0.149369,1
2018-06-06 05:23:32,0.000904,1873024.0,0.001035,0.0132819999999999,0.001567,0.00121,0.00039,0.000152,3.8e-05,40.74602700000001,0.000358,0.01571,40.914726,39.137163,41.242745,1873024.0,0.922873,9.032375,7.996007,0.149369,1
2018-06-06 05:23:33,0.000904,1873026.0,0.001034,0.0132819999999999,0.001567,0.00121,0.000393,0.000152,3.8e-05,40.745185,0.000359,0.01571,40.914726,39.137163,41.242745,1873026.0,0.922873,9.032375,7.996007,0.149369,1
2018-06-06 05:23:34,0.000904,1873026.0,0.001034,0.0132819999999999,0.001567,0.00121,0.000393,0.000152,3.8e-05,40.744298,0.000359,0.01571,40.86655,39.04624,41.22478,1873026.0,0.922873,9.032375,7.996007,0.149369,1
2018-06-06 05:23:35,0.00088,1873161.0,0.001011,0.0132819999999999,0.001567,0.001217,0.0003779999999999,0.00015,3.8e-05,40.746348,0.0003529999999999,0.01571,40.86655,39.04624,41.22478,1873161.0,0.964942,8.859694000000003,8.142049,0.166048,1
2018-06-06 05:23:36,0.00088,1873161.0,0.001011,0.0132819999999999,0.001567,0.001217,0.0003779999999999,0.00015,3.8e-05,40.745461,0.0003529999999999,0.01571,40.86655,39.04624,41.22478,1873161.0,0.964942,8.859694000000003,8.142049,0.166048,1
2018-06-06 05:23:37,0.00088,1873164.0,0.001011,0.0132819999999999,0.001567,0.001217,0.0003779999999999,0.00015,3.8e-05,40.74464,0.0003529999999999,0.01571,40.86655,39.04624,41.22478,1873164.0,0.964942,8.859694000000003,8.142049,0.166048,1
2018-06-06 05:23:38,0.00088,1873164.0,0.001011,0.0132819999999999,0.001567,0.001217,0.0003779999999999,0.00015,3.8e-05,40.743754,0.0003529999999999,0.01571,40.86655,39.04624,41.22478,1873164.0,0.964942,8.859694000000003,8.142049,0.166048,1
2018-06-06 05:23:39,0.00088,1873168.0,0.00101,0.0132819999999999,0.001567,0.001217,0.000383,0.00015,3.8e-05,40.742956,0.0003529999999999,0.01571,40.650578,38.14704,41.150404,1873168.0,0.964942,8.859694000000003,8.142049,0.166048,1
2018-06-06 05:23:40,0.0008039999999999,1873345.0,0.0009699999999999,0.0132819999999999,0.0014939999999999,0.0012029999999999,0.000356,0.000148,3.8e-05,40.745919,0.000335,0.01571,40.650578,38.14704,41.150404,1873345.0,1.003187,8.859694000000003,8.149388,0.182214,1
2018-06-06 05:23:41,0.0008039999999999,1873347.0,0.0009699999999999,0.0132819999999999,0.0014939999999999,0.0012029999999999,0.000356,0.000148,3.8e-05,40.745076,0.000335,0.01571,40.650578,38.14704,41.150404,1873347.0,1.003187,8.859694000000003,8.149388,0.182214,1
2018-06-06 05:23:42,0.0008039999999999,1873347.0,0.0009699999999999,0.0132819999999999,0.0014939999999999,0.0012029999999999,0.000356,0.000148,3.8e-05,40.74419,0.000335,0.01571,40.650578,38.14704,41.150404,1873347.0,1.003187,8.859694000000003,8.149388,0.182214,1
2018-06-06 05:23:43,0.0008039999999999,1873349.0,0.0009699999999999,0.0132819999999999,0.0014939999999999,0.0012029999999999,0.000356,0.000148,3.8e-05,40.743348,0.000334,0.01571,40.650578,38.14704,41.150404,1873349.0,1.003187,8.859694000000003,8.149388,0.182214,1
2018-06-06 05:23:44,0.0008039999999999,1873349.0,0.0009699999999999,0.0132819999999999,0.0014939999999999,0.0012029999999999,0.000356,0.000148,3.8e-05,40.742462,0.000334,0.01571,40.586934,38.039337,41.126302,1873349.0,1.003187,8.859694000000003,8.149388,0.182214,1
2018-06-06 05:23:45,0.000789,1873484.0,0.00094,0.0132819999999999,0.001452,0.001199,0.000347,0.0001419999999999,3.8e-05,40.744511,0.000321,0.01571,40.586934,38.039337,41.126302,1873484.0,1.039608,8.859694000000003,8.479837,0.3084739999999999,1
2018-06-06 05:23:46,0.000789,1873484.0,0.00094,0.0132819999999999,0.001452,0.001199,0.000347,0.0001419999999999,3.8e-05,40.743625,0.000321,0.01571,40.586934,38.039337,41.126302,1873484.0,1.039608,8.859694000000003,8.479837,0.3084739999999999,1
2018-06-06 05:23:47,0.000789,1873487.0,0.00094,0.0132819999999999,0.001452,0.001199,0.000347,0.0001419999999999,3.8e-05,40.742805,0.000321,0.01571,40.586934,38.039337,41.126302,1873487.0,1.039608,8.859694000000003,8.479837,0.3084739999999999,1
2018-06-06 05:23:48,0.000789,1873487.0,0.00094,0.0132819999999999,0.001452,0.001199,0.000347,0.0001419999999999,3.8e-05,40.741919,0.000321,0.01571,40.586934,38.039337,41.126302,1873487.0,1.039608,8.859694000000003,8.479837,0.3084739999999999,1
2018-06-06 05:23:49,0.000795,1873491.0,0.000938,0.0132819999999999,0.001452,0.001197,0.000352,0.0001419999999999,3.8e-05,40.741119,0.000323,0.01571,40.375585,37.22064500000001,41.052473,1873491.0,1.039608,8.859694000000003,8.479837,0.3084739999999999,1
2018-06-06 05:23:50,0.000736,1873640.0,0.000906,0.0132819999999999,0.001452,0.001189,0.000328,0.000134,3.8e-05,40.743474,0.000305,0.01571,40.375585,37.22064500000001,41.052473,1873640.0,1.0507540000000002,8.859694000000003,8.479837,2.267727,1
2018-06-06 05:23:51,0.000736,1873642.0,0.000906,0.0132819999999999,0.001452,0.001189,0.000328,0.000134,3.8e-05,40.742631,0.000305,0.01571,40.375585,37.22064500000001,41.052473,1873642.0,1.0507540000000002,8.859694000000003,8.479837,2.267727,1
2018-06-06 05:23:52,0.000736,1873642.0,0.000906,0.0132819999999999,0.001452,0.001189,0.000328,0.000134,3.8e-05,40.741745,0.000305,0.01571,40.375585,37.22064500000001,41.052473,1873642.0,1.0507540000000002,8.859694000000003,8.479837,2.267727,1
2018-06-06 05:23:53,0.000736,1873644.0,0.000906,0.0132819999999999,0.001452,0.001189,0.000328,0.000134,3.8e-05,40.740903,0.000305,0.01571,40.375585,37.22064500000001,41.052473,1873644.0,1.0507540000000002,8.859694000000003,8.479837,2.267727,1
2018-06-06 05:23:54,0.000736,1873644.0,0.000906,0.0132819999999999,0.001452,0.001189,0.000328,0.000134,3.8e-05,40.740017,0.000305,0.01571,40.223925,36.739261,40.997888,1873644.0,1.0507540000000002,8.859694000000003,8.479837,2.267727,1
2018-06-06 05:23:55,0.0006889999999999,1873807.0,0.000875,0.0132819999999999,0.001433,0.001018,0.0003129999999999,0.000131,3.8e-05,40.742675,0.000293,0.01571,40.223925,36.739261,40.997888,1873807.0,0.961597,8.620391999999999,7.878838000000001,0.146324,1
2018-06-06 05:23:56,0.0006889999999999,1873807.0,0.000875,0.0132819999999999,0.001433,0.001018,0.0003129999999999,0.000131,3.8e-05,40.741789,0.000293,0.01571,40.223925,36.739261,40.997888,1873807.0,0.961597,8.620391999999999,7.878838000000001,0.146324,1
2018-06-06 05:23:57,0.0006889999999999,1873810.0,0.000874,0.0132819999999999,0.001433,0.001018,0.0003129999999999,0.000132,3.8e-05,40.740969,0.000293,0.01571,40.223925,36.739261,40.997888,1873810.0,0.961597,8.620391999999999,7.878838000000001,0.146324,1
2018-06-06 05:23:58,0.0006889999999999,1873810.0,0.000874,0.0132819999999999,0.001433,0.001018,0.0003129999999999,0.000132,3.8e-05,40.740083,0.000293,0.01571,40.223925,36.739261,40.997888,1873810.0,0.961597,8.620391999999999,7.878838000000001,0.146324,1
2018-06-06 05:23:59,0.0006889999999999,1873814.0,0.000873,0.0132819999999999,0.001433,0.001018,0.000321,0.000132,3.8e-05,40.73928400000001,0.000295,0.01571,40.111136,36.472268,40.955795,1873814.0,0.961597,8.620391999999999,7.878838000000001,0.146324,1
2018-06-06 05:24:00,0.0006889999999999,1873963.0,0.000776,0.0132819999999999,0.00121,0.000982,0.0003,0.000126,3.8e-05,40.741638,0.000273,0.01571,40.111136,36.472268,40.955795,1873963.0,0.984745,8.620391999999999,7.878838000000001,0.14582,1
2018-06-06 05:24:01,0.0006889999999999,1873965.0,0.000776,0.0132819999999999,0.00121,0.000982,0.000303,0.000127,3.8e-05,40.740796,0.000274,0.01571,40.111136,36.472268,40.955795,1873965.0,0.984745,8.620391999999999,7.878838000000001,0.14582,1
2018-06-06 05:24:02,0.0006889999999999,1873965.0,0.000776,0.0132819999999999,0.00121,0.000982,0.000303,0.000127,3.8e-05,40.739911,0.000274,0.01571,40.111136,36.472268,40.955795,1873965.0,0.984745,8.620391999999999,7.878838000000001,0.14582,1
2018-06-06 05:24:03,0.0006889999999999,1873967.0,0.000776,0.0132819999999999,0.00121,0.000982,0.000303,0.000127,3.8e-05,40.739068,0.000274,0.01571,40.111136,36.472268,40.955795,1873967.0,0.984745,8.620391999999999,7.878838000000001,0.14582,1
2018-06-06 05:24:04,0.0006889999999999,1873967.0,0.000776,0.0132819999999999,0.00121,0.000982,0.000303,0.000127,3.8e-05,40.738183,0.000274,0.01571,39.963848,36.050721,40.901746,1873967.0,0.984745,8.620391999999999,7.878838000000001,0.14582,1
2018-06-06 05:24:05,0.000681,1874102.0,0.001074,0.017289,0.001268,0.0009939999999999,0.000294,0.000121,3.8e-05,40.740231,0.000298,0.017289,39.963848,36.050721,40.901746,1874102.0,0.94651,8.620391999999999,7.878838000000001,0.131414,1
2018-06-06 05:24:06,0.000681,1874102.0,0.001074,0.017289,0.001268,0.0009939999999999,0.000294,0.000121,3.8e-05,40.739344,0.000298,0.017289,39.963848,36.050721,40.901746,1874102.0,0.94651,8.620391999999999,7.878838000000001,0.131414,1
2018-06-06 05:24:07,0.0006889999999999,1874105.0,0.001074,0.017289,0.001268,0.0009939999999999,0.000295,0.000121,3.8e-05,40.738525,0.000299,0.017289,39.963848,36.050721,40.901746,1874105.0,0.94651,8.620391999999999,7.878838000000001,0.131414,1
2018-06-06 05:24:08,0.0006889999999999,1874105.0,0.001074,0.017289,0.001268,0.0009939999999999,0.000295,0.000121,3.8e-05,40.737639,0.000299,0.017289,39.963848,36.050721,40.901746,1874105.0,0.94651,8.620391999999999,7.878838000000001,0.131414,1
2018-06-06 05:24:09,0.000696,1874109.0,0.001075,0.017289,0.001452,0.001057,0.000299,0.000122,3.8e-05,40.736841,0.000304,0.017289,39.762797,35.39103,40.829161,1874109.0,0.94651,8.620391999999999,7.878838000000001,0.131414,1
2018-06-06 05:24:10,0.000681,1874258.0,0.000995,0.017289,0.0014939999999999,0.001018,0.000275,0.000121,3.8e-05,40.739194,0.0002839999999999,0.017289,39.762797,35.39103,40.829161,1874258.0,0.974497,8.620391999999999,7.996007,0.12797,1
2018-06-06 05:24:11,0.000691,1874260.0,0.000999,0.017289,0.00172,0.001197,0.000279,0.000122,3.8e-05,40.738351,0.000291,0.017289,39.762797,35.39103,40.829161,1874260.0,0.974497,8.620391999999999,7.996007,0.12797,1
2018-06-06 05:24:12,0.000691,1874260.0,0.000999,0.017289,0.00172,0.001197,0.000279,0.000122,3.8e-05,40.737466,0.000291,0.017289,39.762797,35.39103,40.829161,1874260.0,0.974497,8.620391999999999,7.996007,0.12797,1
2018-06-06 05:24:13,0.000699,1874262.0,0.001,0.017289,0.00181,0.001199,0.000283,0.000122,3.8e-05,40.736625,0.000294,0.017289,39.762797,35.39103,40.829161,1874262.0,0.974497,8.620391999999999,7.996007,0.12797,1
2018-06-06 05:24:14,0.000699,1874262.0,0.001,0.017289,0.00181,0.001199,0.000283,0.000122,3.8e-05,40.735737,0.000294,0.017289,39.621266,35.055933,40.775814,1874262.0,0.974497,8.620391999999999,7.996007,0.12797,1
2018-06-06 05:24:15,0.000709,1874397.0,0.001324,0.017289,0.002007,0.001433,0.0002839999999999,0.000123,3.8e-05,40.737786,0.000347,0.017289,39.621266,35.055933,40.775814,1874397.0,0.893961,8.620391999999999,7.858756,0.120817,1
2018-06-06 05:24:16,0.000709,1874397.0,0.001324,0.017289,0.002007,0.001433,0.0002839999999999,0.000123,3.8e-05,40.73690300000001,0.000347,0.017289,39.621266,35.055933,40.775814,1874397.0,0.893961,8.620391999999999,7.858756,0.120817,1
2018-06-06 05:24:17,0.000709,1874400.0,0.001324,0.017289,0.002007,0.001433,0.0002839999999999,0.000123,3.8e-05,40.736083,0.000347,0.017289,39.621266,35.055933,40.775814,1874400.0,0.893961,8.620391999999999,7.858756,0.120817,1
2018-06-06 05:24:18,0.000709,1874400.0,0.001324,0.017289,0.002007,0.001433,0.0002839999999999,0.000123,3.8e-05,40.735197,0.000347,0.017289,39.621266,35.055933,40.775814,1874400.0,0.893961,8.620391999999999,7.858756,0.120817,1
2018-06-06 05:24:19,0.000787,1874404.0,0.001324,0.017289,0.002007,0.0014939999999999,0.000293,0.000123,3.8e-05,40.734399,0.0003529999999999,0.017289,39.425878,34.475781,40.703926,1874404.0,0.893961,8.620391999999999,7.858756,0.120817,1
2018-06-06 05:24:20,0.000791,1874553.0,0.001373,0.017289,0.002007,0.0014939999999999,0.000285,0.000126,3.8e-05,40.736752,0.000366,0.017289,39.425878,34.475781,40.703926,1874553.0,0.878935,8.620391999999999,7.858756,0.126053,1
2018-06-06 05:24:21,0.000828,1874555.0,0.001373,0.017289,0.002007,0.0014939999999999,0.000285,0.000126,3.8e-05,40.73591,0.000368,0.017289,39.425878,34.475781,40.703926,1874555.0,0.878935,8.620391999999999,7.858756,0.126053,1
2018-06-06 05:24:23,0.000828,1874557.0,0.001373,0.017289,0.002007,0.0014939999999999,0.000285,0.000126,3.8e-05,40.734183,0.000368,0.017289,39.425878,34.475781,40.703926,1874557.0,0.878935,8.620391999999999,7.858756,0.126053,1
2018-06-06 05:24:24,0.000828,1874557.0,0.001373,0.017289,0.002007,0.0014939999999999,0.000285,0.000126,3.8e-05,40.733298,0.000368,0.017289,39.289916,34.213864,40.651273,1874557.0,0.878935,8.620391999999999,7.858756,0.126053,1
2018-06-06 05:24:25,0.000789,1874720.0,0.001222,0.017289,0.001969,0.001433,0.000278,0.000123,3.8e-05,40.735955,0.000331,0.017289,39.289916,34.213864,40.651273,1874720.0,0.877975,8.943045,7.644971000000001,0.130186,1
2018-06-06 05:24:26,0.000789,1874720.0,0.001222,0.017289,0.001969,0.001433,0.000278,0.000123,3.8e-05,40.73507,0.000331,0.017289,39.289916,34.213864,40.651273,1874720.0,0.877975,8.943045,7.644971000000001,0.130186,1
2018-06-06 05:24:27,0.000889,1874723.0,0.001221,0.017289,0.001969,0.001433,0.000279,0.000123,3.8e-05,40.73425,0.000336,0.017289,39.289916,34.213864,40.651273,1874723.0,0.877975,8.943045,7.644971000000001,0.130186,1
2018-06-06 05:24:28,0.000889,1874723.0,0.001221,0.017289,0.001969,0.001433,0.000279,0.000123,3.8e-05,40.733366,0.000336,0.017289,39.289916,34.213864,40.651273,1874723.0,0.877975,8.943045,7.644971000000001,0.130186,1
2018-06-06 05:24:29,0.000889,1874727.0,0.00122,0.017289,0.001969,0.001433,0.000283,0.000123,3.8e-05,40.732567,0.000337,0.017289,39.192565,34.148791,40.611099,1874727.0,0.877975,8.943045,7.644971000000001,0.130186,1
2018-06-06 05:24:30,0.000877,1874880.0,0.001185,0.017289,0.001969,0.001433,0.000266,0.000117,3.8e-05,40.734996,0.000323,0.017289,39.192565,34.148791,40.611099,1874880.0,0.8503860000000001,8.943045,7.644971000000001,0.122553,1
2018-06-06 05:24:31,0.000828,1874882.0,0.001184,0.017289,0.001969,0.001433,0.000267,0.000117,3.8e-05,40.734163,0.000324,0.017289,39.192565,34.148791,40.611099,1874882.0,0.8503860000000001,8.943045,7.644971000000001,0.122553,1
2018-06-06 05:24:32,0.000828,1874882.0,0.001184,0.017289,0.001969,0.001433,0.000267,0.000117,3.8e-05,40.733279,0.000324,0.017289,39.192565,34.148791,40.611099,1874882.0,0.8503860000000001,8.943045,7.644971000000001,0.122553,1
2018-06-06 05:24:33,0.000828,1874884.0,0.001183,0.017289,0.001969,0.001433,0.000267,0.000117,3.8e-05,40.732438,0.000325,0.017289,39.192565,34.148791,40.611099,1874884.0,0.8503860000000001,8.943045,7.644971000000001,0.122553,1
2018-06-06 05:24:34,0.000828,1874884.0,0.001183,0.017289,0.001969,0.001433,0.000267,0.000117,3.8e-05,40.731551,0.000325,0.017289,39.073682,33.976983000000004,40.563393,1874884.0,0.8503860000000001,8.943045,7.644971000000001,0.122553,1
2018-06-06 05:24:35,0.000781,1875019.0,0.001144,0.017289,0.001969,0.001296,0.000271,0.000125,3.8e-05,40.7336,0.00032,0.017289,39.073682,33.976983000000004,40.563393,1875019.0,0.804774,8.943045,0.182214,0.122553,1
2018-06-06 05:24:36,0.000781,1875019.0,0.001144,0.017289,0.001969,0.001296,0.000271,0.000125,3.8e-05,40.732715,0.00032,0.017289,39.073682,33.976983000000004,40.563393,1875019.0,0.804774,8.943045,0.182214,0.122553,1
2018-06-06 05:24:37,0.000781,1875022.0,0.001141,0.017289,0.001969,0.001296,0.000273,0.000126,3.8e-05,40.731895,0.000321,0.017289,39.073682,33.976983000000004,40.563393,1875022.0,0.804774,8.943045,0.182214,0.122553,1
2018-06-06 05:24:38,0.000781,1875022.0,0.001141,0.017289,0.001969,0.001296,0.000273,0.000126,3.8e-05,40.731011,0.000321,0.017289,39.073682,33.976983000000004,40.563393,1875022.0,0.804774,8.943045,0.182214,0.122553,1
2018-06-06 05:24:39,0.000781,1875026.0,0.00114,0.017289,0.001969,0.001296,0.000273,0.000126,3.8e-05,40.730212,0.000321,0.017289,38.887344,33.483099,40.492681,1875026.0,0.804774,8.943045,0.182214,0.122553,1
2018-06-06 05:24:40,0.000789,1875175.0,0.001167,0.017289,0.002007,0.001296,0.000272,0.000126,3.8e-05,40.732564,0.000331,0.017289,38.887344,33.483099,40.492681,1875175.0,0.773854,8.943045,0.137499,0.122553,1
2018-06-06 05:24:41,0.000789,1875177.0,0.001167,0.017289,0.002007,0.001296,0.000272,0.000126,3.8e-05,40.731723,0.000331,0.017289,38.887344,33.483099,40.492681,1875177.0,0.773854,8.943045,0.137499,0.122553,1
2018-06-06 05:24:42,0.000789,1875177.0,0.001167,0.017289,0.002007,0.001296,0.000272,0.000126,3.8e-05,40.730838,0.000331,0.017289,38.887344,33.483099,40.492681,1875177.0,0.773854,8.943045,0.137499,0.122553,1
2018-06-06 05:24:43,0.00079,1875179.0,0.001167,0.017289,0.002007,0.001296,0.000273,0.000126,3.8e-05,40.729998,0.000333,0.017289,38.887344,33.483099,40.492681,1875179.0,0.773854,8.943045,0.137499,0.122553,1
2018-06-06 05:24:44,0.00079,1875179.0,0.001167,0.017289,0.002007,0.001296,0.000273,0.000126,3.8e-05,40.729114,0.000333,0.017289,38.76028400000001,33.300552,40.441199,1875179.0,0.773854,8.943045,0.137499,0.122553,1
2018-06-06 05:24:45,0.000787,1875314.0,0.000966,0.015923,0.0019089999999999,0.001277,0.000261,0.000126,3.8e-05,40.731161,0.0003,0.015923,38.76028400000001,33.300552,40.441199,1875314.0,0.8333709999999999,8.943045,7.644971000000001,0.122553,1
2018-06-06 05:24:46,0.000787,1875314.0,0.000966,0.015923,0.0019089999999999,0.001277,0.000261,0.000126,3.8e-05,40.730275,0.0003,0.015923,38.76028400000001,33.300552,40.441199,1875314.0,0.8333709999999999,8.943045,7.644971000000001,0.122553,1
2018-06-06 05:24:47,0.00079,1875317.0,0.000965,0.015923,0.0019089999999999,0.001217,0.000261,0.000127,3.8e-05,40.729455,0.000302,0.015923,38.76028400000001,33.300552,40.441199,1875317.0,0.8333709999999999,8.943045,7.644971000000001,0.122553,1
2018-06-06 05:24:48,0.00079,1875317.0,0.000965,0.015923,0.0019089999999999,0.001217,0.000261,0.000127,3.8e-05,40.728571,0.000302,0.015923,38.76028400000001,33.300552,40.441199,1875317.0,0.8333709999999999,8.943045,7.644971000000001,0.122553,1
2018-06-06 05:24:49,0.00079,1875321.0,0.000963,0.015923,0.0019089999999999,0.001217,0.000266,0.000127,3.8e-05,40.727774,0.000302,0.015923,38.579126,32.860752000000005,40.371164,1875321.0,0.8333709999999999,8.943045,7.644971000000001,0.122553,1
2018-06-06 05:24:50,0.000781,1875470.0,0.0009279999999999,0.015923,0.0018789999999999,0.001181,0.000277,0.000126,3.8e-05,40.730125,0.000295,0.015923,38.579126,32.860752000000005,40.371164,1875470.0,0.875859,9.553431,7.644971000000001,0.122553,1
2018-06-06 05:24:51,0.000789,1875472.0,0.000927,0.015923,0.001828,0.001181,0.000278,0.000127,3.8e-05,40.729284,0.000296,0.015923,38.579126,32.860752000000005,40.371164,1875472.0,0.875859,9.553431,7.644971000000001,0.122553,1
2018-06-06 05:24:52,0.000789,1875472.0,0.000927,0.015923,0.001828,0.001181,0.000278,0.000127,3.8e-05,40.7284,0.000296,0.015923,38.579126,32.860752000000005,40.371164,1875472.0,0.875859,9.553431,7.644971000000001,0.122553,1
2018-06-06 05:24:53,0.000794,1875474.0,0.000927,0.015923,0.001828,0.001181,0.000278,0.000127,3.8e-05,40.727559,0.000298,0.015923,38.579126,32.860752000000005,40.371164,1875474.0,0.875859,9.553431,7.644971000000001,0.122553,1
2018-06-06 05:24:54,0.000794,1875474.0,0.000927,0.015923,0.001828,0.001181,0.000278,0.000127,3.8e-05,40.726675,0.000298,0.015923,38.45716,32.727965999999995,40.320355,1875474.0,0.875859,9.553431,7.644971000000001,0.122553,1
2018-06-06 05:24:55,0.00079,1875609.0,0.001029,0.015923,0.001828,0.001181,0.000277,0.000125,3.8e-05,40.728721,0.000308,0.015923,38.45716,32.727965999999995,40.320355,1875609.0,0.915898,9.553431,7.858756,0.122553,1
2018-06-06 05:24:56,0.00079,1875609.0,0.001029,0.015923,0.001828,0.001181,0.000277,0.000125,3.8e-05,40.727836,0.000308,0.015923,38.45716,32.727965999999995,40.320355,1875609.0,0.915898,9.553431,7.858756,0.122553,1
2018-06-06 05:24:57,0.00079,1875612.0,0.0010279999999999,0.015923,0.001828,0.001181,0.00028,0.000126,3.8e-05,40.727017,0.0003109999999999,0.015923,38.45716,32.727965999999995,40.320355,1875612.0,0.915898,9.553431,7.858756,0.122553,1
2018-06-06 05:24:58,0.00079,1875612.0,0.0010279999999999,0.015923,0.001828,0.001181,0.00028,0.000126,3.8e-05,40.726134,0.0003109999999999,0.015923,38.45716,32.727965999999995,40.320355,1875612.0,0.915898,9.553431,7.858756,0.122553,1
2018-06-06 05:24:59,0.000797,1875616.0,0.0010279999999999,0.015923,0.001828,0.001184,0.000288,0.000126,3.8e-05,40.725337,0.000316,0.015923,38.281013,32.333948,40.25099,1875616.0,0.915898,9.553431,7.858756,0.122553,1
2018-06-06 05:25:00,0.000781,1875765.0,0.000976,0.015923,0.001828,0.001181,0.000278,0.0001199999999999,3.8e-05,40.727688,0.000301,0.015923,38.281013,32.333948,40.25099,1875765.0,0.898433,9.553431,7.858756,0.119892,1
2018-06-06 05:25:01,0.00079,1875767.0,0.001109,0.015923,0.0018789999999999,0.001189,0.0002819999999999,0.0001199999999999,3.8e-05,40.726846,0.000325,0.015923,38.281013,32.333948,40.25099,1875767.0,0.898433,9.553431,7.858756,0.119892,1
2018-06-06 05:25:02,0.00079,1875767.0,0.001109,0.015923,0.0018789999999999,0.001189,0.0002819999999999,0.0001199999999999,3.8e-05,40.725962,0.000325,0.015923,38.281013,32.333948,40.25099,1875767.0,0.898433,9.553431,7.858756,0.119892,1
2018-06-06 05:25:03,0.00079,1875769.0,0.001109,0.015923,0.0018789999999999,0.001189,0.000287,0.0001199999999999,3.8e-05,40.725122,0.0003259999999999,0.015923,38.281013,32.333948,40.25099,1875769.0,0.898433,9.553431,7.858756,0.119892,1
2018-06-06 05:25:04,0.00079,1875769.0,0.001109,0.015923,0.0018789999999999,0.001189,0.000287,0.0001199999999999,3.8e-05,40.724238,0.0003259999999999,0.015923,38.163974,32.243282,40.20084600000001,1875769.0,0.898433,9.553431,7.858756,0.119892,1
2018-06-06 05:25:05,0.000729,1875904.0,0.000935,0.0132819999999999,0.001296,0.0009939999999999,0.000287,0.0001159999999999,3.8e-05,40.726284,0.00029,0.015923,38.163974,32.243282,40.20084600000001,1875904.0,0.8706969999999999,9.553431,7.644971000000001,0.117699,1
2018-06-06 05:25:06,0.000729,1875904.0,0.000935,0.0132819999999999,0.001296,0.0009939999999999,0.000287,0.0001159999999999,3.8e-05,40.725399,0.00029,0.015923,38.163974,32.243282,40.20084600000001,1875904.0,0.8706969999999999,9.553431,7.644971000000001,0.117699,1
2018-06-06 05:25:07,0.00074,1875907.0,0.0009339999999999,0.0132819999999999,0.001296,0.0009939999999999,0.000291,0.000117,3.8e-05,40.724581,0.000292,0.015923,38.163974,32.243282,40.20084600000001,1875907.0,0.8706969999999999,9.553431,7.644971000000001,0.117699,1
2018-06-06 05:25:08,0.00074,1875907.0,0.0009339999999999,0.0132819999999999,0.001296,0.0009939999999999,0.000291,0.000117,3.8e-05,40.723696,0.000292,0.015923,38.163974,32.243282,40.20084600000001,1875907.0,0.8706969999999999,9.553431,7.644971000000001,0.117699,1
2018-06-06 05:25:09,0.000732,1875911.0,0.000933,0.0132819999999999,0.001296,0.000991,0.000292,0.000117,3.8e-05,40.7229,0.000293,0.015923,37.992672,31.888017,40.132144,1875911.0,0.8706969999999999,9.553431,7.644971000000001,0.117699,1
2018-06-06 05:25:10,0.000677,1876060.0,0.000898,0.0132819999999999,0.001277,0.000938,0.000265,0.000109,3.8e-05,40.72525,0.000271,0.015923,37.992672,31.888017,40.132144,1876060.0,0.787827,9.553431,0.134978,0.096763,1
2018-06-06 05:25:11,0.000677,1876062.0,0.000898,0.0132819999999999,0.001277,0.000938,0.000265,0.000109,3.8e-05,40.724408,0.000271,0.015923,37.992672,31.888017,40.132144,1876062.0,0.787827,9.553431,0.134978,0.096763,1
2018-06-06 05:25:12,0.000677,1876062.0,0.000898,0.0132819999999999,0.001277,0.000938,0.000265,0.000109,3.8e-05,40.723526,0.000271,0.015923,37.992672,31.888017,40.132144,1876062.0,0.787827,9.553431,0.134978,0.096763,1
2018-06-06 05:25:13,0.000696,1876064.0,0.001038,0.0132819999999999,0.00172,0.00099,0.000265,0.000109,3.8e-05,40.722686,0.000295,0.015923,37.992672,31.888017,40.132144,1876064.0,0.787827,9.553431,0.134978,0.096763,1
2018-06-06 05:25:14,0.000696,1876064.0,0.001038,0.0132819999999999,0.00172,0.00099,0.000265,0.000109,3.8e-05,40.721801,0.000295,0.015923,37.880399,31.833006,40.082658,1876064.0,0.787827,9.553431,0.134978,0.096763,1
2018-06-06 05:25:15,0.000669,1876199.0,0.001009,0.0132819999999999,0.0014939999999999,0.000938,0.00026,0.00011,3.8e-05,40.723847,0.000286,0.015923,37.880399,31.833006,40.082658,1876199.0,0.8470469999999999,9.553431,0.166048,0.111614,1
2018-06-06 05:25:16,0.000669,1876199.0,0.001009,0.0132819999999999,0.0014939999999999,0.000938,0.00026,0.00011,3.8e-05,40.72296400000001,0.000286,0.015923,37.880399,31.833006,40.082658,1876199.0,0.8470469999999999,9.553431,0.166048,0.111614,1
2018-06-06 05:25:17,0.000677,1876202.0,0.001008,0.0132819999999999,0.0014939999999999,0.000938,0.000265,0.00011,3.8e-05,40.722144,0.000288,0.015923,37.880399,31.833006,40.082658,1876202.0,0.8470469999999999,9.553431,0.166048,0.111614,1
2018-06-06 05:25:18,0.000677,1876238.0,0.000998,0.0132819999999999,0.001433,0.000938,0.000262,0.000112,3.8e-05,40.722043,0.000287,0.015923,37.880399,31.833006,40.082658,1876238.0,0.8470469999999999,9.553431,0.166048,0.111614,1
2018-06-06 05:25:19,0.000692,1876242.0,0.000998,0.0132819999999999,0.001433,0.000938,0.000262,0.000113,3.8e-05,40.721246,0.000288,0.015923,37.832791,32.086225,40.0545,1876242.0,0.8470469999999999,9.553431,0.166048,0.111614,1
2018-06-06 05:25:20,0.000669,1876391.0,0.0010609999999999,0.013528,0.0014939999999999,0.000938,0.000258,0.000107,3.8e-05,40.723596,0.00029,0.015923,37.832791,32.086225,40.0545,1876391.0,0.8207969999999999,9.553431,0.137499,0.101798,1
2018-06-06 05:25:21,0.000677,1876393.0,0.00106,0.013528,0.0014939999999999,0.000975,0.000259,0.000107,3.8e-05,40.722755,0.000291,0.015923,37.832791,32.086225,40.0545,1876393.0,0.8207969999999999,9.553431,0.137499,0.101798,1
2018-06-06 05:25:22,0.000677,1876393.0,0.00106,0.013528,0.0014939999999999,0.000975,0.000259,0.000107,3.8e-05,40.721872,0.000291,0.015923,37.832791,32.086225,40.0545,1876393.0,0.8207969999999999,9.553431,0.137499,0.101798,1
2018-06-06 05:25:23,0.000677,1876395.0,0.001059,0.013528,0.0014939999999999,0.000975,0.000259,0.000107,3.8e-05,40.721032,0.000291,0.015923,37.832791,32.086225,40.0545,1876395.0,0.8207969999999999,9.553431,0.137499,0.101798,1
2018-06-06 05:25:24,0.000677,1876395.0,0.001059,0.013528,0.0014939999999999,0.000975,0.000259,0.000107,3.8e-05,40.720148,0.000291,0.015923,37.72316,32.015366,40.005444,1876395.0,0.8207969999999999,9.553431,0.137499,0.101798,1
2018-06-06 05:25:25,0.000662,1876530.0,0.001,0.013528,0.001296,0.000932,0.000258,0.000108,3.8e-05,40.722193,0.00028,0.015923,37.72316,32.015366,40.005444,1876530.0,0.867137,9.553431,7.952892999999999,0.1143049999999999,1
2018-06-06 05:25:26,0.000662,1876530.0,0.001,0.013528,0.001296,0.000932,0.000258,0.000108,3.8e-05,40.72130900000001,0.00028,0.015923,37.72316,32.015366,40.005444,1876530.0,0.867137,9.553431,7.952892999999999,0.1143049999999999,1
2018-06-06 05:25:27,0.000662,1876533.0,0.000999,0.013528,0.001296,0.000932,0.000259,0.000109,3.8e-05,40.720491,0.000281,0.015923,37.72316,32.015366,40.005444,1876533.0,0.867137,9.553431,7.952892999999999,0.1143049999999999,1
2018-06-06 05:25:28,0.000662,1876533.0,0.000999,0.013528,0.001296,0.000932,0.000259,0.000109,3.8e-05,40.719607,0.000281,0.015923,37.72316,32.015366,40.005444,1876533.0,0.867137,9.553431,7.952892999999999,0.1143049999999999,1
2018-06-06 05:25:29,0.000677,1876537.0,0.000999,0.013528,0.001296,0.000975,0.000262,0.000109,3.8e-05,40.718811,0.000285,0.015923,37.559145,31.678324,39.937824,1876537.0,0.867137,9.553431,7.952892999999999,0.1143049999999999,1
2018-06-06 05:25:30,0.000669,1876686.0,0.0010199999999999,0.013528,0.001296,0.0009449999999999,0.000258,0.000109,3.8e-05,40.72116,0.0002839999999999,0.015923,37.559145,31.678324,39.937824,1876686.0,0.918914,9.553431,7.952892999999999,0.1161609999999999,1
2018-06-06 05:25:31,0.000669,1876688.0,0.0010199999999999,0.013528,0.001296,0.0009449999999999,0.000258,0.000109,3.8e-05,40.720319,0.0002839999999999,0.015923,37.559145,31.678324,39.937824,1876688.0,0.918914,9.553431,7.952892999999999,0.1161609999999999,1
2018-06-06 05:25:32,0.000669,1876688.0,0.0010199999999999,0.013528,0.001296,0.0009449999999999,0.000258,0.000109,3.8e-05,40.719437,0.0002839999999999,0.015923,37.559145,31.678324,39.937824,1876688.0,0.918914,9.553431,7.952892999999999,0.1161609999999999,1
2018-06-06 05:25:33,0.000669,1876690.0,0.0010199999999999,0.013528,0.001296,0.0009449999999999,0.000258,0.000109,3.8e-05,40.71859600000001,0.0002839999999999,0.015923,37.559145,31.678324,39.937824,1876690.0,0.918914,9.553431,7.952892999999999,0.1161609999999999,1
2018-06-06 05:25:34,0.000669,1876690.0,0.0010199999999999,0.013528,0.001296,0.0009449999999999,0.000258,0.000109,3.8e-05,40.717713,0.0002839999999999,0.015923,37.454037,31.64008,39.889415,1876690.0,0.918914,9.553431,7.952892999999999,0.1161609999999999,1
2018-06-06 05:25:35,0.000678,1876833.0,0.00099,0.013528,0.00172,0.000988,0.00026,0.0001199999999999,3.8e-05,40.719892,0.000287,0.015923,37.454037,31.64008,39.889415,1876833.0,0.954117,9.553431,8.082975999999999,0.117699,1
2018-06-06 05:25:36,0.000678,1876841.0,0.000988,0.013528,0.00172,0.000988,0.00026,0.0001199999999999,3.8e-05,40.71922100000001,0.000288,0.015923,37.454037,31.64008,39.889415,1876841.0,0.954117,9.553431,8.082975999999999,0.117699,1
2018-06-06 05:25:37,0.000678,1876842.0,0.000988,0.013528,0.00172,0.000988,0.00026,0.0001199999999999,3.8e-05,40.71836,0.000288,0.015923,37.454037,31.64008,39.889415,1876842.0,0.954117,9.553431,8.082975999999999,0.117699,1
2018-06-06 05:25:38,0.000692,1876844.0,0.000988,0.013528,0.00172,0.000988,0.000262,0.0001199999999999,3.8e-05,40.71752,0.000289,0.015923,37.454037,31.64008,39.889415,1876844.0,0.954117,9.553431,8.082975999999999,0.117699,1
2018-06-06 05:25:39,0.000719,1876846.0,0.000988,0.013528,0.00172,0.000988,0.000262,0.0001199999999999,3.8e-05,40.716679,0.00029,0.015923,37.347361,31.588902,39.840167,1876846.0,0.954117,9.553431,8.082975999999999,0.117699,1
2018-06-06 05:25:40,0.0007019999999999,1876997.0,0.0009689999999999,0.013528,0.0019089999999999,0.000992,0.00027,0.000126,3.8e-05,40.719073,0.000297,0.015923,37.347361,31.588902,39.840167,1876997.0,0.987997,8.737592999999999,8.258647999999999,0.1161609999999999,1
2018-06-06 05:25:41,0.0007019999999999,1876997.0,0.0009689999999999,0.013528,0.0019089999999999,0.000992,0.00027,0.000126,3.8e-05,40.71819,0.000297,0.015923,37.347361,31.588902,39.840167,1876997.0,0.987997,8.737592999999999,8.258647999999999,0.1161609999999999,1
2018-06-06 05:25:42,0.000719,1876999.0,0.0009689999999999,0.013528,0.0019089999999999,0.000992,0.000274,0.000126,3.8e-05,40.717349,0.000298,0.015923,37.347361,31.588902,39.840167,1876999.0,0.987997,8.737592999999999,8.258647999999999,0.1161609999999999,1
2018-06-06 05:25:43,0.000719,1876999.0,0.0009689999999999,0.013528,0.0019089999999999,0.000992,0.000274,0.000126,3.8e-05,40.716467,0.000298,0.015923,37.347361,31.588902,39.840167,1876999.0,0.987997,8.737592999999999,8.258647999999999,0.1161609999999999,1
2018-06-06 05:25:44,0.000719,1877001.0,0.0009689999999999,0.013528,0.0019089999999999,0.000992,0.000274,0.000126,3.8e-05,40.71562700000001,0.000298,0.015923,37.245755,31.557807,39.792299,1877001.0,0.987997,8.737592999999999,8.258647999999999,0.1161609999999999,1
2018-06-06 05:25:45,0.000696,1877138.0,0.000933,0.013528,0.00172,0.000992,0.000274,0.000123,3.8e-05,40.71771500000001,0.000289,0.015923,37.245755,31.557807,39.792299,1877138.0,0.948867,8.737592999999999,8.082975999999999,0.1161609999999999,1
2018-06-06 05:25:46,0.000696,1877140.0,0.000933,0.013528,0.00172,0.000992,0.000273,0.000123,3.8e-05,40.716875,0.000289,0.015923,37.245755,31.557807,39.792299,1877140.0,0.948867,8.737592999999999,8.082975999999999,0.1161609999999999,1
2018-06-06 05:25:47,0.000696,1877141.0,0.000933,0.013528,0.00172,0.000992,0.000273,0.000123,3.8e-05,40.716014,0.000289,0.015923,37.245755,31.557807,39.792299,1877141.0,0.948867,8.737592999999999,8.082975999999999,0.1161609999999999,1
2018-06-06 05:25:48,0.000692,1877143.0,0.000932,0.013528,0.00172,0.000992,0.000273,0.000125,3.8e-05,40.715175,0.000289,0.015923,37.245755,31.557807,39.792299,1877143.0,0.948867,8.737592999999999,8.082975999999999,0.1161609999999999,1
2018-06-06 05:25:49,0.000692,1877145.0,0.000932,0.013528,0.00172,0.000992,0.000274,0.000125,3.8e-05,40.714334,0.00029,0.015923,37.102853,31.321314,39.730292,1877145.0,0.948867,8.737592999999999,8.082975999999999,0.1161609999999999,1
2018-06-06 05:25:50,0.000757,1877296.0,0.001032,0.013528,0.002439,0.001287,0.000275,0.000135,3.8e-05,40.716726,0.000316,0.015923,37.102853,31.321314,39.730292,1877296.0,0.883606,8.737592999999999,7.952892999999999,0.1143049999999999,1
2018-06-06 05:25:51,0.000757,1877296.0,0.001032,0.013528,0.002439,0.001287,0.000275,0.000135,3.8e-05,40.715844,0.000316,0.015923,37.102853,31.321314,39.730292,1877296.0,0.883606,8.737592999999999,7.952892999999999,0.1143049999999999,1
2018-06-06 05:25:52,0.000789,1877298.0,0.001032,0.013528,0.002439,0.001287,0.00028,0.000136,3.8e-05,40.715004,0.00032,0.015923,37.102853,31.321314,39.730292,1877298.0,0.883606,8.737592999999999,7.952892999999999,0.1143049999999999,1
2018-06-06 05:25:53,0.000789,1877298.0,0.001032,0.013528,0.002439,0.001287,0.00028,0.000136,3.8e-05,40.714121,0.00032,0.015923,37.102853,31.321314,39.730292,1877298.0,0.883606,8.737592999999999,7.952892999999999,0.1143049999999999,1
2018-06-06 05:25:54,0.000788,1877300.0,0.00103,0.013528,0.002439,0.001287,0.000283,0.000137,3.8e-05,40.713282,0.000321,0.015923,37.005287,31.311614,39.683033,1877300.0,0.883606,8.737592999999999,7.952892999999999,0.1143049999999999,1
2018-06-06 05:25:55,0.000781,1877408.0,0.001005,0.013528,0.001828,0.001283,0.000283,0.000136,3.8e-05,40.71474,0.000317,0.015923,37.005287,31.311614,39.683033,1877408.0,0.9002450000000001,8.737592999999999,7.952892999999999,0.1143049999999999,1
2018-06-06 05:25:56,0.0008039999999999,1877445.0,0.0009939999999999,0.013528,0.001828,0.001283,0.000288,0.000137,3.8e-05,40.71465900000001,0.000319,0.015923,37.005287,31.311614,39.683033,1877445.0,0.89345,8.737592999999999,7.952892999999999,0.118141,1
2018-06-06 05:25:57,0.0008039999999999,1877446.0,0.0009939999999999,0.013528,0.001828,0.001283,0.000288,0.000137,3.8e-05,40.713799,0.000319,0.015923,37.005287,31.311614,39.683033,1877446.0,0.89345,8.737592999999999,7.952892999999999,0.118141,1
2018-06-06 05:25:58,0.0008039999999999,1877448.0,0.000993,0.013528,0.001828,0.001283,0.000289,0.000137,3.8e-05,40.712958,0.000321,0.015923,37.005287,31.311614,39.683033,1877448.0,0.89345,8.737592999999999,7.952892999999999,0.118141,1
2018-06-06 05:25:59,0.000805,1877450.0,0.0009939999999999,0.013528,0.001828,0.001287,0.00029,0.000137,3.8e-05,40.71212,0.000324,0.015923,36.886194,31.190752000000003,39.628279,1877450.0,0.89345,8.737592999999999,7.952892999999999,0.118141,1
2018-06-06 05:26:00,0.0008,1877593.0,0.000757,0.011726,0.001667,0.001266,0.000288,0.000139,3.8e-05,40.714338,0.000289,0.015923,36.886194,31.190752000000003,39.628279,1877593.0,0.831206,8.849755,0.170622,0.114025,1
2018-06-06 05:26:01,0.0008,1877593.0,0.000757,0.011726,0.001667,0.001266,0.000288,0.000139,3.8e-05,40.713455,0.000289,0.015923,36.886194,31.190752000000003,39.628279,1877593.0,0.831206,8.849755,0.170622,0.114025,1
2018-06-06 05:26:02,0.0008,1877595.0,0.0007559999999999,0.011726,0.001667,0.001266,0.000289,0.00014,3.8e-05,40.712616,0.000289,0.015923,36.886194,31.190752000000003,39.628279,1877595.0,0.831206,8.849755,0.170622,0.114025,1
2018-06-06 05:26:03,0.0008,1877595.0,0.0007559999999999,0.011726,0.001667,0.001266,0.000289,0.00014,3.8e-05,40.711733,0.000289,0.015923,36.886194,31.190752000000003,39.628279,1877595.0,0.831206,8.849755,0.170622,0.114025,1
2018-06-06 05:26:04,0.0008039999999999,1877597.0,0.000759,0.011726,0.00168,0.001283,0.000289,0.00014,3.8e-05,40.710894,0.000292,0.015923,36.765764,31.063562,39.572721,1877597.0,0.831206,8.849755,0.170622,0.114025,1
2018-06-06 05:26:05,0.0008039999999999,1877730.0,0.000743,0.011726,0.001728,0.001287,0.000292,0.0001419999999999,3.8e-05,40.712894,0.000294,0.015923,36.765764,31.063562,39.572721,1877730.0,0.8741389999999999,8.849755,7.931139999999999,0.114025,1
2018-06-06 05:26:06,0.000805,1877732.0,0.000744,0.011726,0.001728,0.001287,0.000295,0.000143,3.8e-05,40.712054,0.000296,0.015923,36.765764,31.063562,39.572721,1877732.0,0.8741389999999999,8.849755,7.931139999999999,0.114025,1
2018-06-06 05:26:07,0.000805,1877733.0,0.000744,0.011726,0.001728,0.001287,0.000295,0.000143,3.8e-05,40.711194,0.000296,0.015923,36.765764,31.063562,39.572721,1877733.0,0.8741389999999999,8.849755,7.931139999999999,0.114025,1
2018-06-06 05:26:08,0.000805,1877735.0,0.000743,0.011726,0.001728,0.001287,0.000297,0.000143,3.8e-05,40.710354,0.000297,0.015923,36.765764,31.063562,39.572721,1877735.0,0.8741389999999999,8.849755,7.931139999999999,0.114025,1
2018-06-06 05:26:09,0.00081,1877737.0,0.000743,0.011726,0.001728,0.001283,0.000298,0.000143,3.8e-05,40.709516,0.000298,0.015923,36.617573,30.802622,39.507498,1877737.0,0.8741389999999999,8.849755,7.931139999999999,0.114025,1
2018-06-06 05:26:10,0.000805,1877888.0,0.000721,0.011726,0.001728,0.001288,0.000279,0.000139,3.8e-05,40.711906,0.000288,0.015923,36.617573,30.802622,39.507498,1877888.0,0.941869,9.694658,7.952892999999999,0.098013,1
2018-06-06 05:26:11,0.000805,1877888.0,0.000721,0.011726,0.001728,0.001288,0.000279,0.000139,3.8e-05,40.711024,0.000288,0.015923,36.617573,30.802622,39.507498,1877888.0,0.941869,9.694658,7.952892999999999,0.098013,1
2018-06-06 05:26:12,0.00081,1877890.0,0.000721,0.011726,0.001728,0.001288,0.000283,0.000139,3.8e-05,40.710185,0.000289,0.015923,36.617573,30.802622,39.507498,1877890.0,0.941869,9.694658,7.952892999999999,0.098013,1
2018-06-06 05:26:13,0.00081,1877890.0,0.000721,0.011726,0.001728,0.001288,0.000283,0.000139,3.8e-05,40.709302,0.000289,0.015923,36.617573,30.802622,39.507498,1877890.0,0.941869,9.694658,7.952892999999999,0.098013,1
2018-06-06 05:26:14,0.00081,1877892.0,0.000721,0.011726,0.001728,0.001288,0.000283,0.000139,3.8e-05,40.708463,0.000289,0.015923,36.528028000000006,30.834395,39.461474,1877892.0,0.941869,9.694658,7.952892999999999,0.098013,1
2018-06-06 05:26:15,0.000805,1878025.0,0.000692,0.011726,0.00168,0.001287,0.000279,0.000137,3.8e-05,40.710463,0.000281,0.015923,36.528028000000006,30.834395,39.461474,1878025.0,0.981706,9.694658,8.082975999999999,0.114025,1
2018-06-06 05:26:16,0.00081,1878027.0,0.000692,0.011726,0.00168,0.001287,0.000281,0.000137,3.8e-05,40.709625,0.000283,0.015923,36.528028000000006,30.834395,39.461474,1878027.0,0.981706,9.694658,8.082975999999999,0.114025,1
2018-06-06 05:26:17,0.00081,1878028.0,0.000692,0.011726,0.00168,0.001287,0.000281,0.000137,3.8e-05,40.708764,0.000283,0.015923,36.528028000000006,30.834395,39.461474,1878028.0,0.981706,9.694658,8.082975999999999,0.114025,1
2018-06-06 05:26:18,0.00081,1878030.0,0.000692,0.011726,0.00168,0.001287,0.000283,0.000137,3.8e-05,40.707925,0.0002839999999999,0.015923,36.528028000000006,30.834395,39.461474,1878030.0,0.981706,9.694658,8.082975999999999,0.114025,1
2018-06-06 05:26:19,0.00081,1878032.0,0.000691,0.011726,0.00168,0.001287,0.000283,0.000137,3.8e-05,40.707086,0.000285,0.015923,36.383767,30.591778,39.396867,1878032.0,0.981706,9.694658,8.082975999999999,0.114025,1
2018-06-06 05:26:20,0.0008,1878183.0,0.000662,0.011726,0.001667,0.001277,0.00026,0.000131,3.8e-05,40.709476,0.000267,0.015923,36.383767,30.591778,39.396867,1878183.0,1.020452,9.694658,8.316787,0.117618,1
2018-06-06 05:26:21,0.0008,1878183.0,0.000662,0.011726,0.001667,0.001277,0.00026,0.000131,3.8e-05,40.708594,0.000267,0.015923,36.383767,30.591778,39.396867,1878183.0,1.020452,9.694658,8.316787,0.117618,1
2018-06-06 05:26:22,0.0008,1878185.0,0.000662,0.011726,0.001667,0.001277,0.00026,0.000131,3.8e-05,40.707755,0.000267,0.015923,36.383767,30.591778,39.396867,1878185.0,1.020452,9.694658,8.316787,0.117618,1
2018-06-06 05:26:23,0.0008,1878185.0,0.000662,0.011726,0.001667,0.001277,0.00026,0.000131,3.8e-05,40.706873,0.000267,0.015923,36.383767,30.591778,39.396867,1878185.0,1.020452,9.694658,8.316787,0.117618,1
2018-06-06 05:26:24,0.000789,1878187.0,0.000661,0.011726,0.001667,0.00117,0.00026,0.00013,3.8e-05,40.706035,0.000267,0.015923,36.298087,30.640409,39.351455,1878187.0,1.020452,9.694658,8.316787,0.117618,1
2018-06-06 05:26:25,0.000745,1878320.0,0.000443,0.008472,0.001525,0.00117,0.000258,0.000128,3.8e-05,40.70803400000001,0.000244,0.011636,36.298087,30.640409,39.351455,1878320.0,1.0480969999999998,9.694658,8.285941000000001,0.1210329999999999,1
2018-06-06 05:26:26,0.000745,1878322.0,0.000443,0.008472,0.001525,0.00117,0.000258,0.000128,3.8e-05,40.707195,0.000244,0.011636,36.298087,30.640409,39.351455,1878322.0,1.0480969999999998,9.694658,8.285941000000001,0.1210329999999999,1
2018-06-06 05:26:27,0.000745,1878323.0,0.000443,0.008472,0.001525,0.00117,0.00026,0.000129,3.8e-05,40.706335,0.000245,0.011636,36.298087,30.640409,39.351455,1878323.0,1.0480969999999998,9.694658,8.285941000000001,0.1210329999999999,1
2018-06-06 05:26:28,0.00077,1878325.0,0.000444,0.008472,0.001525,0.00117,0.00026,0.000129,3.8e-05,40.705496,0.000246,0.011636,36.298087,30.640409,39.351455,1878325.0,1.0480969999999998,9.694658,8.285941000000001,0.1210329999999999,1
2018-06-06 05:26:29,0.000776,1878327.0,0.000445,0.008472,0.001525,0.00117,0.000263,0.000129,3.8e-05,40.704658,0.000248,0.011636,36.157626,30.413302,39.287458,1878327.0,1.0480969999999998,9.694658,8.285941000000001,0.1210329999999999,1
2018-06-06 05:26:30,0.00077,1878477.0,0.000688,0.012818,0.001614,0.001147,0.00026,0.000126,3.8e-05,40.707914,0.000263,0.012818,36.157626,30.413302,39.287458,1878518.0,1.072741,9.694658,8.316787,0.1210329999999999,1
2018-06-06 05:26:31,0.00077,1878518.0,0.000688,0.012818,0.001614,0.001147,0.00026,0.000126,3.8e-05,40.707032,0.000263,0.012818,36.157626,30.413302,39.287458,1878518.0,1.072741,9.694658,8.316787,0.1210329999999999,1
2018-06-06 05:26:32,0.00077,1878520.0,0.000688,0.012818,0.001614,0.001147,0.00026,0.000126,3.8e-05,40.706194,0.000264,0.012818,36.157626,30.413302,39.287458,1878520.0,1.072741,9.694658,8.316787,0.1210329999999999,1
2018-06-06 05:26:33,0.00077,1878520.0,0.000688,0.012818,0.001614,0.001147,0.00026,0.000126,3.8e-05,40.705312,0.000264,0.012818,36.157626,30.413302,39.287458,1878520.0,1.072741,9.694658,8.316787,0.1210329999999999,1
2018-06-06 05:26:34,0.00077,1878522.0,0.000687,0.012818,0.001614,0.001147,0.00026,0.000126,3.8e-05,40.704473,0.000265,0.012818,36.207912,31.115848,39.286974,1878522.0,1.072741,9.694658,8.316787,0.1210329999999999,1
2018-06-06 05:26:35,0.00074,1878655.0,0.000667,0.012818,0.001614,0.001093,0.000281,0.00013,3.8e-05,40.706472,0.000266,0.012818,36.207912,31.115848,39.286974,1878655.0,0.958913,8.901539,8.285941000000001,0.117618,1
2018-06-06 05:26:36,0.00074,1878657.0,0.000667,0.012818,0.001614,0.001093,0.000281,0.00013,3.8e-05,40.705633,0.000266,0.012818,36.207912,31.115848,39.286974,1878657.0,0.958913,8.901539,8.285941000000001,0.117618,1
2018-06-06 05:26:37,0.000745,1878658.0,0.000667,0.012818,0.001525,0.001093,0.000281,0.00013,3.8e-05,40.704773,0.000267,0.012818,36.207912,31.115848,39.286974,1878658.0,0.958913,8.901539,8.285941000000001,0.117618,1
2018-06-06 05:26:38,0.000745,1878660.0,0.000667,0.012818,0.001525,0.001093,0.000281,0.00013,3.8e-05,40.703934,0.000268,0.012818,36.207912,31.115848,39.286974,1878660.0,0.958913,8.901539,8.285941000000001,0.117618,1
2018-06-06 05:26:39,0.000745,1878662.0,0.000667,0.012818,0.001525,0.001093,0.000283,0.00013,3.8e-05,40.703097,0.000269,0.012818,36.068941,30.85072700000001,39.223334,1878662.0,0.958913,8.901539,8.285941000000001,0.117618,1
2018-06-06 05:26:40,0.000716,1878813.0,0.000648,0.012818,0.001525,0.001093,0.000287,0.000127,3.8e-05,40.705486,0.000266,0.012818,36.068941,30.85072700000001,39.223334,1878813.0,0.971921,8.901539,8.285941000000001,0.1161609999999999,1
2018-06-06 05:26:41,0.000716,1878813.0,0.000648,0.012818,0.001525,0.001093,0.000287,0.000127,3.8e-05,40.70460300000001,0.000266,0.012818,36.068941,30.85072700000001,39.223334,1878813.0,0.971921,8.901539,8.285941000000001,0.1161609999999999,1
2018-06-06 05:26:42,0.000721,1878815.0,0.000842,0.012818,0.001667,0.001138,0.000288,0.000127,3.8e-05,40.703765,0.00029,0.012818,36.068941,30.85072700000001,39.223334,1878815.0,0.971921,8.901539,8.285941000000001,0.1161609999999999,1
2018-06-06 05:26:43,0.000721,1878815.0,0.000842,0.012818,0.001667,0.001138,0.000288,0.000127,3.8e-05,40.702883,0.00029,0.012818,36.068941,30.85072700000001,39.223334,1878815.0,0.971921,8.901539,8.285941000000001,0.1161609999999999,1
2018-06-06 05:26:44,0.000727,1878817.0,0.000841,0.012818,0.001667,0.001138,0.000288,0.000128,3.8e-05,40.702045,0.000291,0.012818,35.98846500000001,30.878654,39.178884,1878817.0,0.971921,8.901539,8.285941000000001,0.1161609999999999,1
2018-06-06 05:26:45,0.000721,1878962.0,0.000822,0.012818,0.001614,0.001093,0.000283,0.000124,3.8e-05,40.704305,0.0002819999999999,0.012818,35.98846500000001,30.878654,39.178884,1878962.0,0.930716,8.901539,8.285941000000001,0.095359,1
2018-06-06 05:26:46,0.000721,1878964.0,0.000821,0.012818,0.001614,0.001093,0.000283,0.000124,3.8e-05,40.703465,0.000283,0.012818,35.98846500000001,30.878654,39.178884,1878964.0,0.930716,8.901539,8.285941000000001,0.095359,1
2018-06-06 05:26:47,0.000721,1878965.0,0.000821,0.012818,0.001614,0.001093,0.000283,0.000124,3.8e-05,40.702606,0.000283,0.012818,35.98846500000001,30.878654,39.178884,1878965.0,0.930716,8.901539,8.285941000000001,0.095359,1
2018-06-06 05:26:48,0.000721,1878967.0,0.000821,0.012818,0.001614,0.001093,0.000283,0.000124,3.8e-05,40.701767,0.000283,0.012818,35.98846500000001,30.878654,39.178884,1878967.0,0.930716,8.901539,8.285941000000001,0.095359,1
2018-06-06 05:26:49,0.00073,1878969.0,0.000821,0.012818,0.001614,0.001093,0.0002839999999999,0.000124,3.8e-05,40.700927,0.000285,0.012818,35.89279000000001,30.824391,39.129139,1878969.0,0.930716,8.901539,8.285941000000001,0.095359,1
2018-06-06 05:26:50,0.000724,1879120.0,0.0010019999999999,0.0139889999999999,0.001667,0.001147,0.000285,0.000126,4e-05,40.703319,0.000307,0.0139889999999999,35.89279000000001,30.824391,39.129139,1879120.0,0.897724,8.901539,8.285941000000001,0.1037849999999999,1
2018-06-06 05:26:51,0.000724,1879120.0,0.0010019999999999,0.0139889999999999,0.001667,0.001147,0.000285,0.000126,4e-05,40.702435,0.000307,0.0139889999999999,35.89279000000001,30.824391,39.129139,1879120.0,0.897724,8.901539,8.285941000000001,0.1037849999999999,1
2018-06-06 05:26:52,0.000724,1879122.0,0.001001,0.0139889999999999,0.001667,0.001147,0.000288,0.000126,4e-05,40.701599,0.000309,0.0139889999999999,35.89279000000001,30.824391,39.129139,1879122.0,0.897724,8.901539,8.285941000000001,0.1037849999999999,1
2018-06-06 05:26:53,0.000724,1879122.0,0.001001,0.0139889999999999,0.001667,0.001147,0.000288,0.000126,4e-05,40.700717,0.000309,0.0139889999999999,35.89279000000001,30.824391,39.129139,1879122.0,0.897724,8.901539,8.285941000000001,0.1037849999999999,1
2018-06-06 05:26:54,0.00073,1879124.0,0.001,0.0139889999999999,0.001667,0.001147,0.00029,0.000127,4e-05,40.69987800000001,0.00031,0.0139889999999999,35.815225,30.854423,39.085211,1879124.0,0.897724,8.901539,8.285941000000001,0.1037849999999999,1
2018-06-06 05:26:55,0.00073,1879265.0,0.001091,0.0139889999999999,0.00172,0.001187,0.000285,0.000125,4.2e-05,40.702051,0.000325,0.0139889999999999,35.815225,30.854423,39.085211,1879265.0,0.871965,8.901539,8.1616,0.1037849999999999,1
2018-06-06 05:26:56,0.00073,1879267.0,0.001091,0.0139889999999999,0.00172,0.001187,0.0002839999999999,0.000126,4.2e-05,40.701212,0.000325,0.0139889999999999,35.815225,30.854423,39.085211,1879267.0,0.871965,8.901539,8.1616,0.1037849999999999,1
2018-06-06 05:26:57,0.00073,1879268.0,0.00109,0.0139889999999999,0.00172,0.001187,0.000285,0.000126,4.2e-05,40.700353,0.000325,0.0139889999999999,35.815225,30.854423,39.085211,1879268.0,0.871965,8.901539,8.1616,0.1037849999999999,1
2018-06-06 05:26:58,0.00073,1879270.0,0.00109,0.0139889999999999,0.00172,0.001187,0.0002839999999999,0.000126,4.2e-05,40.69951500000001,0.000324,0.0139889999999999,35.815225,30.854423,39.085211,1879270.0,0.871965,8.901539,8.1616,0.1037849999999999,1
2018-06-06 05:26:59,0.00073,1879272.0,0.00109,0.0139889999999999,0.00172,0.001187,0.0002839999999999,0.000126,4.2e-05,40.698678,0.000324,0.0139889999999999,35.70919,30.738134,39.031553,1879272.0,0.871965,8.901539,8.1616,0.1037849999999999,1
2018-06-06 05:27:00,0.000724,1879403.0,0.001051,0.0139889999999999,0.001614,0.00117,0.000287,0.00013,4.2e-05,40.700892,0.000318,0.0139889999999999,35.70919,30.738134,39.031553,1879415.0,0.913949,8.901539,8.1616,0.1037849999999999,1
2018-06-06 05:27:01,0.000724,1879415.0,0.001051,0.0139889999999999,0.001614,0.00117,0.000287,0.00013,4.2e-05,40.700011,0.000318,0.0139889999999999,35.70919,30.738134,39.031553,1879415.0,0.913949,8.901539,8.1616,0.1037849999999999,1
2018-06-06 05:27:02,0.000726,1879417.0,0.00105,0.0139889999999999,0.001614,0.00117,0.000288,0.00013,4.2e-05,40.699173,0.00032,0.0139889999999999,35.70919,30.738134,39.031553,1879417.0,0.913949,8.901539,8.1616,0.1037849999999999,1
2018-06-06 05:27:03,0.000726,1879417.0,0.00105,0.0139889999999999,0.001614,0.00117,0.000288,0.00013,4.2e-05,40.698292,0.00032,0.0139889999999999,35.70919,30.738134,39.031553,1879417.0,0.913949,8.901539,8.1616,0.1037849999999999,1
2018-06-06 05:27:04,0.000726,1879419.0,0.00105,0.0139889999999999,0.001614,0.00117,0.000288,0.00013,4.2e-05,40.697454,0.00032,0.0139889999999999,35.60821400000001,30.647134,38.979301,1879419.0,0.913949,8.901539,8.1616,0.1037849999999999,1
2018-06-06 05:27:05,0.000716,1879552.0,0.001018,0.0139889999999999,0.001575,0.001147,0.000288,0.000129,4.3e-05,40.699452,0.000312,0.0139889999999999,35.60821400000001,30.647134,38.979301,1879552.0,0.756799,8.901539,0.243794,0.096215,1
2018-06-06 05:27:06,0.000721,1879554.0,0.001018,0.0139889999999999,0.001575,0.001147,0.000288,0.000129,4.3e-05,40.698614,0.000314,0.0139889999999999,35.60821400000001,30.647134,38.979301,1879554.0,0.756799,8.901539,0.243794,0.096215,1
2018-06-06 05:27:07,0.000721,1879555.0,0.001018,0.0139889999999999,0.001575,0.001147,0.000288,0.000129,4.3e-05,40.697755,0.000314,0.0139889999999999,35.60821400000001,30.647134,38.979301,1879555.0,0.756799,8.901539,0.243794,0.096215,1
2018-06-06 05:27:08,0.000716,1879557.0,0.001017,0.0139889999999999,0.001525,0.001093,0.000288,0.000129,4.3e-05,40.696916,0.0003129999999999,0.0139889999999999,35.60821400000001,30.647134,38.979301,1879557.0,0.756799,8.901539,0.243794,0.096215,1
2018-06-06 05:27:09,0.000716,1879559.0,0.001017,0.0139889999999999,0.001525,0.001093,0.000288,0.000129,4.3e-05,40.696079,0.0003129999999999,0.0139889999999999,35.479156,30.419490000000003,38.917366,1879559.0,0.756799,8.901539,0.243794,0.096215,1
2018-06-06 05:27:10,0.000697,1879710.0,0.0008759999999999,0.0139889999999999,0.001359,0.001016,0.000286,0.000123,4.3e-05,40.698467,0.0002839999999999,0.0139889999999999,35.479156,30.419490000000003,38.917366,1879710.0,0.7546470000000001,8.901539,0.243794,0.095359,1
2018-06-06 05:27:11,0.000697,1879710.0,0.0008759999999999,0.0139889999999999,0.001359,0.001016,0.000286,0.000123,4.3e-05,40.697585,0.0002839999999999,0.0139889999999999,35.479156,30.419490000000003,38.917366,1879710.0,0.7546470000000001,8.901539,0.243794,0.095359,1
2018-06-06 05:27:12,0.000697,1879712.0,0.0008759999999999,0.0139889999999999,0.001359,0.001016,0.000286,0.000123,4.3e-05,40.696748,0.000285,0.0139889999999999,35.479156,30.419490000000003,38.917366,1879712.0,0.7546470000000001,8.901539,0.243794,0.095359,1
2018-06-06 05:27:13,0.000697,1879712.0,0.0008759999999999,0.0139889999999999,0.001359,0.001016,0.000286,0.000123,4.3e-05,40.695867,0.000285,0.0139889999999999,35.479156,30.419490000000003,38.917366,1879712.0,0.7546470000000001,8.901539,0.243794,0.095359,1
2018-06-06 05:27:14,0.000698,1879714.0,0.0008759999999999,0.0139889999999999,0.001359,0.001016,0.000286,0.000123,4.3e-05,40.69503,0.000286,0.0139889999999999,35.408428,30.48189600000001,38.874611,1879714.0,0.7546470000000001,8.901539,0.243794,0.095359,1
2018-06-06 05:27:15,0.000692,1879847.0,0.0008439999999999,0.0139889999999999,0.001321,0.000959,0.000294,0.000123,4.3e-05,40.697027,0.000283,0.0139889999999999,35.408428,30.48189600000001,38.874611,1879847.0,0.824325,8.899073,0.243794,0.0947279999999999,1
2018-06-06 05:27:16,0.000697,1879849.0,0.0008439999999999,0.0139889999999999,0.001321,0.000959,0.000295,0.000123,4.3e-05,40.696189,0.0002839999999999,0.0139889999999999,35.408428,30.48189600000001,38.874611,1879849.0,0.824325,8.899073,0.243794,0.0947279999999999,1
2018-06-06 05:27:17,0.000697,1879850.0,0.0008439999999999,0.0139889999999999,0.001321,0.000959,0.000295,0.000123,4.3e-05,40.69533,0.0002839999999999,0.0139889999999999,35.408428,30.48189600000001,38.874611,1879850.0,0.824325,8.899073,0.243794,0.0947279999999999,1
2018-06-06 05:27:18,0.000714,1879852.0,0.0008439999999999,0.0139889999999999,0.001321,0.000959,0.000295,0.000124,4.3e-05,40.694492,0.000286,0.0139889999999999,35.408428,30.48189600000001,38.874611,1879852.0,0.824325,8.899073,0.243794,0.0947279999999999,1
2018-06-06 05:27:19,0.000714,1879854.0,0.0008439999999999,0.0139889999999999,0.001321,0.000959,0.000296,0.000124,4.3e-05,40.693655,0.000287,0.0139889999999999,35.282671,30.267463,38.813256,1879854.0,0.824325,8.899073,0.243794,0.0947279999999999,1
2018-06-06 05:27:20,0.000697,1880029.0,0.000838,0.0139889999999999,0.001588,0.000997,0.000294,0.000117,4.3e-05,40.696562,0.000285,0.0139889999999999,35.282671,30.267463,38.813256,1880029.0,0.8534719999999999,8.899073,7.952892999999999,0.108022,1
2018-06-06 05:27:21,0.000697,1880029.0,0.000838,0.0139889999999999,0.001588,0.000997,0.000294,0.000117,4.3e-05,40.695682,0.000285,0.0139889999999999,35.282671,30.267463,38.813256,1880029.0,0.8534719999999999,8.899073,7.952892999999999,0.108022,1
2018-06-06 05:27:22,0.000697,1880031.0,0.000838,0.0139889999999999,0.001588,0.000997,0.000294,0.000117,4.3e-05,40.694845,0.000285,0.0139889999999999,35.282671,30.267463,38.813256,1880031.0,0.8534719999999999,8.899073,7.952892999999999,0.108022,1
2018-06-06 05:27:23,0.000697,1880031.0,0.000838,0.0139889999999999,0.001588,0.000997,0.000294,0.000117,4.3e-05,40.693964,0.000285,0.0139889999999999,35.282671,30.267463,38.813256,1880031.0,0.8534719999999999,8.899073,7.952892999999999,0.108022,1
2018-06-06 05:27:24,0.000697,1880033.0,0.000838,0.0139889999999999,0.001588,0.000997,0.000294,0.000117,4.3e-05,40.693126,0.000285,0.0139889999999999,35.294528,30.725812,38.79767,1880033.0,0.8534719999999999,8.899073,7.952892999999999,0.108022,1
2018-06-06 05:27:25,0.000692,1880166.0,0.000668,0.011636,0.001375,0.000959,0.000288,0.000117,4.3e-05,40.695123,0.000263,0.012818,35.294528,30.725812,38.79767,1880166.0,0.84131,8.899073,7.864319999999997,0.1037849999999999,1
2018-06-06 05:27:26,0.000692,1880168.0,0.000668,0.011636,0.001375,0.000959,0.000288,0.000117,4.3e-05,40.694286,0.000263,0.012818,35.294528,30.725812,38.79767,1880168.0,0.84131,8.899073,7.864319999999997,0.1037849999999999,1
2018-06-06 05:27:27,0.000692,1880169.0,0.000668,0.011636,0.001375,0.000959,0.000288,0.000117,4.3e-05,40.693427,0.000263,0.012818,35.294528,30.725812,38.79767,1880169.0,0.84131,8.899073,7.864319999999997,0.1037849999999999,1
2018-06-06 05:27:28,0.000692,1880171.0,0.000668,0.011636,0.001375,0.000959,0.000288,0.000117,4.3e-05,40.69259,0.000263,0.012818,35.294528,30.725812,38.79767,1880171.0,0.84131,8.899073,7.864319999999997,0.1037849999999999,1
2018-06-06 05:27:29,0.000692,1880173.0,0.000668,0.011636,0.001375,0.000959,0.000288,0.000117,4.3e-05,40.691752,0.000263,0.012818,35.170654,30.491877,38.736741,1880173.0,0.84131,8.899073,7.864319999999997,0.1037849999999999,1
2018-06-06 05:27:30,0.000675,1880318.0,0.000641,0.011636,0.001221,0.000884,0.000286,0.0001159999999999,4.4e-05,40.69414,0.0002569999999999,0.012818,35.170654,30.491877,38.736741,1880324.0,0.807792,8.899073,0.243794,0.096672,1
2018-06-06 05:27:31,0.000675,1880324.0,0.000641,0.011636,0.001221,0.000884,0.000286,0.0001159999999999,4.4e-05,40.69325900000001,0.0002569999999999,0.012818,35.170654,30.491877,38.736741,1880324.0,0.807792,8.899073,0.243794,0.096672,1
2018-06-06 05:27:32,0.000675,1880326.0,0.0008269999999999,0.012102,0.001359,0.000922,0.000286,0.0001159999999999,4.4e-05,40.692422,0.000279,0.012818,35.170654,30.491877,38.736741,1880326.0,0.807792,8.899073,0.243794,0.096672,1
2018-06-06 05:27:33,0.000675,1880326.0,0.0008269999999999,0.012102,0.001359,0.000922,0.000286,0.0001159999999999,4.4e-05,40.691542,0.000279,0.012818,35.170654,30.491877,38.736741,1880326.0,0.807792,8.899073,0.243794,0.096672,1
2018-06-06 05:27:34,0.000692,1880328.0,0.0008269999999999,0.012102,0.001359,0.000922,0.000288,0.000117,4.4e-05,40.690704,0.000281,0.012818,35.105025,30.54849500000001,38.694986,1880328.0,0.807792,8.899073,0.243794,0.096672,1
2018-06-06 05:27:35,0.000669,1880461.0,0.000685,0.012102,0.001163,0.000868,0.0002839999999999,0.0001159999999999,4.4e-05,40.692701,0.000254,0.012102,35.105025,30.54849500000001,38.694986,1880461.0,0.8487979999999999,8.899073,7.7039339999999985,0.1037849999999999,1
2018-06-06 05:27:36,0.000675,1880463.0,0.000686,0.012102,0.001176,0.000874,0.000286,0.0001159999999999,4.4e-05,40.691863,0.000256,0.012102,35.105025,30.54849500000001,38.694986,1880463.0,0.8487979999999999,8.899073,7.7039339999999985,0.1037849999999999,1
2018-06-06 05:27:37,0.0006799999999999,1880464.0,0.000686,0.012102,0.001176,0.000874,0.000287,0.0001159999999999,4.4e-05,40.691004,0.0002569999999999,0.012102,35.105025,30.54849500000001,38.694986,1880464.0,0.8487979999999999,8.899073,7.7039339999999985,0.1037849999999999,1
2018-06-06 05:27:38,0.0006799999999999,1880466.0,0.000686,0.012102,0.001176,0.000874,0.000287,0.0001159999999999,4.4e-05,40.690168,0.000258,0.012102,35.105025,30.54849500000001,38.694986,1880466.0,0.8487979999999999,8.899073,7.7039339999999985,0.1037849999999999,1
2018-06-06 05:27:39,0.000692,1880468.0,0.000687,0.012102,0.001309,0.000884,0.000288,0.000117,4.4e-05,40.689331,0.00026,0.012102,34.984284,30.328738,38.634626,1880468.0,0.8487979999999999,8.899073,7.7039339999999985,0.1037849999999999,1
2018-06-06 05:27:40,0.000675,1880619.0,0.000668,0.012102,0.001221,0.000874,0.000279,0.000113,4e-05,40.691717,0.0002529999999999,0.012102,34.984284,30.328738,38.634626,1880619.0,0.754336,8.899073,0.149804,0.102988,1
2018-06-06 05:27:41,0.000675,1880619.0,0.000668,0.012102,0.001221,0.000874,0.000279,0.000113,4e-05,40.690837,0.0002529999999999,0.012102,34.984284,30.328738,38.634626,1880619.0,0.754336,8.899073,0.149804,0.102988,1
2018-06-06 05:27:42,0.000692,1880621.0,0.000668,0.012102,0.001221,0.000874,0.00028,0.000113,4e-05,40.69,0.000254,0.012102,34.984284,30.328738,38.634626,1880621.0,0.754336,8.899073,0.149804,0.102988,1
2018-06-06 05:27:43,0.000692,1880621.0,0.000668,0.012102,0.001221,0.000874,0.00028,0.000113,4e-05,40.689119,0.000254,0.012102,34.984284,30.328738,38.634626,1880621.0,0.754336,8.899073,0.149804,0.102988,1
2018-06-06 05:27:44,0.000697,1880623.0,0.000667,0.012102,0.001221,0.000874,0.000283,0.000113,4e-05,40.688283,0.0002549999999999,0.012102,34.921735,30.3984,38.593437,1880623.0,0.754336,8.899073,0.149804,0.102988,1
2018-06-06 05:27:45,0.000674,1880756.0,0.000642,0.012102,0.001207,0.000857,0.000262,0.000111,4e-05,40.690279,0.0002399999999999,0.012102,34.921735,30.3984,38.593437,1880756.0,0.7495109999999999,8.899073,0.125909,0.096672,1
2018-06-06 05:27:46,0.0006799999999999,1880758.0,0.000642,0.012102,0.001207,0.000857,0.000262,0.000111,4e-05,40.689442,0.000242,0.012102,34.921735,30.3984,38.593437,1880758.0,0.7495109999999999,8.899073,0.125909,0.096672,1
2018-06-06 05:27:47,0.0006799999999999,1880759.0,0.000642,0.012102,0.001207,0.000857,0.000264,0.000111,4e-05,40.68858400000001,0.000242,0.012102,34.921735,30.3984,38.593437,1880759.0,0.7495109999999999,8.899073,0.125909,0.096672,1
2018-06-06 05:27:48,0.0006799999999999,1880761.0,0.000642,0.012102,0.001207,0.000857,0.000264,0.000111,4e-05,40.687747,0.000243,0.012102,34.921735,30.3984,38.593437,1880761.0,0.7495109999999999,8.899073,0.125909,0.096672,1
2018-06-06 05:27:49,0.000674,1880763.0,0.000641,0.012102,0.001207,0.000857,0.000267,0.000111,4e-05,40.68691,0.000244,0.012102,34.804023,30.190643,38.53364000000001,1880763.0,0.7495109999999999,8.899073,0.125909,0.096672,1
2018-06-06 05:27:50,0.000665,1880914.0,0.000614,0.012102,0.001207,0.000823,0.000259,0.000107,4e-05,40.689296,0.0002319999999999,0.012102,34.804023,30.190643,38.53364000000001,1880914.0,0.7995770000000001,8.899073,0.243794,0.095525,1
2018-06-06 05:27:51,0.000665,1880914.0,0.000614,0.012102,0.001207,0.000823,0.000259,0.000107,4e-05,40.688416,0.0002319999999999,0.012102,34.804023,30.190643,38.53364000000001,1880914.0,0.7995770000000001,8.899073,0.243794,0.095525,1
2018-06-06 05:27:52,0.000669,1880916.0,0.000616,0.012102,0.001221,0.000857,0.00026,0.000107,4e-05,40.687579,0.000235,0.012102,34.804023,30.190643,38.53364000000001,1880916.0,0.7995770000000001,8.899073,0.243794,0.095525,1
2018-06-06 05:27:53,0.000669,1880916.0,0.000616,0.012102,0.001221,0.000857,0.00026,0.000107,4e-05,40.686698,0.000235,0.012102,34.804023,30.190643,38.53364000000001,1880916.0,0.7995770000000001,8.899073,0.243794,0.095525,1
2018-06-06 05:27:54,0.000673,1880918.0,0.000616,0.012102,0.001221,0.000857,0.000262,0.000108,4e-05,40.685862,0.000237,0.012102,34.744454,30.271347,38.493011,1880918.0,0.7995770000000001,8.899073,0.243794,0.095525,1
2018-06-06 05:27:55,0.000665,1881051.0,0.000595,0.012102,0.001207,0.000855,0.0002569999999999,0.000106,4e-05,40.687859,0.000231,0.012102,34.744454,30.271347,38.493011,1881051.0,0.7989430000000001,8.737592999999999,0.243794,0.095525,1
2018-06-06 05:27:56,0.000669,1881053.0,0.000595,0.012102,0.001207,0.000855,0.000259,0.000106,4e-05,40.687022,0.0002319999999999,0.012102,34.744454,30.271347,38.493011,1881053.0,0.7989430000000001,8.737592999999999,0.243794,0.095525,1
2018-06-06 05:27:57,0.000669,1881054.0,0.000595,0.012102,0.001207,0.000855,0.000259,0.000106,4e-05,40.686164,0.0002319999999999,0.012102,34.744454,30.271347,38.493011,1881054.0,0.7989430000000001,8.737592999999999,0.243794,0.095525,1
2018-06-06 05:27:58,0.000669,1881056.0,0.000595,0.012102,0.001207,0.000855,0.000259,0.000106,4e-05,40.685327,0.0002319999999999,0.012102,34.744454,30.271347,38.493011,1881056.0,0.7989430000000001,8.737592999999999,0.243794,0.095525,1
2018-06-06 05:27:59,0.000673,1881058.0,0.000596,0.012102,0.001255,0.000857,0.00026,0.000106,4e-05,40.684491,0.000235,0.012102,34.629672,30.073749,38.43377,1881058.0,0.7989430000000001,8.737592999999999,0.243794,0.095525,1
2018-06-06 05:28:00,0.000673,1881245.0,0.000398,0.002351,0.001093,0.000838,0.0002529999999999,0.000104,4e-05,40.687655,0.000213,0.011636,34.629672,30.073749,38.43377,1881245.0,0.792629,8.737592999999999,0.243794,0.095525,1
2018-06-06 05:28:01,0.000673,1881245.0,0.000398,0.002351,0.001093,0.000838,0.0002529999999999,0.000104,4e-05,40.686775,0.000213,0.011636,34.629672,30.073749,38.43377,1881245.0,0.792629,8.737592999999999,0.243794,0.095525,1
2018-06-06 05:28:02,0.000673,1881247.0,0.000398,0.002351,0.001093,0.000838,0.0002529999999999,0.000104,4e-05,40.685938,0.000213,0.011636,34.629672,30.073749,38.43377,1881247.0,0.792629,8.737592999999999,0.243794,0.095525,1
2018-06-06 05:28:03,0.000673,1881247.0,0.000398,0.002351,0.001093,0.000838,0.0002529999999999,0.000104,4e-05,40.685059,0.000213,0.011636,34.629672,30.073749,38.43377,1881247.0,0.792629,8.737592999999999,0.243794,0.095525,1
2018-06-06 05:28:04,0.000674,1881249.0,0.000398,0.002351,0.001093,0.000838,0.0002529999999999,0.000105,4e-05,40.684222,0.000214,0.011636,34.691990000000004,30.739479,38.433583,1881249.0,0.792629,8.737592999999999,0.243794,0.095525,1
2018-06-06 05:28:05,0.000669,1881390.0,0.000388,0.002351,0.001221,0.000857,0.000246,0.000106,4e-05,40.686391,0.0002109999999999,0.011636,34.691990000000004,30.739479,38.433583,1881390.0,0.8321270000000001,8.737592999999999,7.864319999999997,0.103488,1
2018-06-06 05:28:06,0.000674,1881392.0,0.000389,0.002351,0.001221,0.000857,0.000249,0.000106,4e-05,40.685555,0.000213,0.011636,34.691990000000004,30.739479,38.433583,1881392.0,0.8321270000000001,8.737592999999999,7.864319999999997,0.103488,1
2018-06-06 05:28:07,0.000674,1881393.0,0.000389,0.002351,0.001221,0.000857,0.0002529999999999,0.000107,4e-05,40.684697,0.000213,0.011636,34.691990000000004,30.739479,38.433583,1881393.0,0.8321270000000001,8.737592999999999,7.864319999999997,0.103488,1
2018-06-06 05:28:08,0.000692,1881395.0,0.00039,0.002351,0.001221,0.000857,0.0002529999999999,0.000107,4e-05,40.68386,0.000215,0.011636,34.691990000000004,30.739479,38.433583,1881395.0,0.8321270000000001,8.737592999999999,7.864319999999997,0.103488,1
2018-06-06 05:28:09,0.000692,1881397.0,0.000391,0.002351,0.001221,0.000865,0.000256,0.000108,4e-05,40.683024,0.000217,0.011636,34.604521000000005,30.63238,38.383535,1881397.0,0.8321270000000001,8.737592999999999,7.864319999999997,0.103488,1
2018-06-06 05:28:10,0.000669,1881540.0,0.000381,0.002351,0.001093,0.000865,0.000256,0.000105,4e-05,40.685236,0.000213,0.011636,34.604521000000005,30.63238,38.383535,1881540.0,0.775506,8.568876,0.125909,0.095844,1
2018-06-06 05:28:11,0.000669,1881540.0,0.000381,0.002351,0.001093,0.000865,0.000256,0.000105,4e-05,40.684345,0.000213,0.011636,34.604521000000005,30.63238,38.383535,1881540.0,0.775506,8.568876,0.125909,0.095844,1
2018-06-06 05:28:12,0.000673,1881550.0,0.0003799999999999,0.002351,0.001093,0.000865,0.000256,0.000104,4e-05,40.683693,0.000213,0.011636,34.604521000000005,30.63238,38.383535,1881550.0,0.775506,8.568876,0.125909,0.095844,1
2018-06-06 05:28:13,0.000673,1881550.0,0.0003799999999999,0.002351,0.001093,0.000865,0.000256,0.000104,4e-05,40.682813,0.000213,0.011636,34.604521000000005,30.63238,38.383535,1881550.0,0.775506,8.568876,0.125909,0.095844,1
2018-06-06 05:28:14,0.000692,1881552.0,0.000381,0.002351,0.001093,0.000874,0.000256,0.000105,4e-05,40.681977,0.000214,0.011636,34.548249,30.677765,38.343737,1881552.0,0.775506,8.568876,0.125909,0.095844,1
2018-06-06 05:28:15,0.000681,1881685.0,0.000372,0.0018679999999999,0.001081,0.000866,0.000264,0.000107,4e-05,40.683972,0.000216,0.011636,34.548249,30.677765,38.343737,1881685.0,0.775961,8.568876,0.243794,0.102655,1
2018-06-06 05:28:16,0.000681,1881687.0,0.000372,0.0018679999999999,0.001081,0.000866,0.000268,0.000108,4e-05,40.683136,0.000217,0.011636,34.548249,30.677765,38.343737,1881687.0,0.775961,8.568876,0.243794,0.102655,1
2018-06-06 05:28:17,0.000681,1881688.0,0.000372,0.0018679999999999,0.001081,0.000866,0.000268,0.000108,4e-05,40.682278,0.000217,0.011636,34.548249,30.677765,38.343737,1881688.0,0.775961,8.568876,0.243794,0.102655,1
2018-06-06 05:28:18,0.000681,1881690.0,0.000373,0.0018679999999999,0.001081,0.000866,0.000271,0.000108,4e-05,40.681442,0.000218,0.011636,34.548249,30.677765,38.343737,1881690.0,0.775961,8.568876,0.243794,0.102655,1
2018-06-06 05:28:19,0.000681,1881692.0,0.000373,0.0018679999999999,0.001081,0.000866,0.000271,0.000108,4e-05,40.680606,0.000218,0.011636,34.436710999999995,30.447671000000003,38.285324,1881692.0,0.775961,8.568876,0.243794,0.102655,1
2018-06-06 05:28:20,0.000681,1881694.0,0.000372,0.0018679999999999,0.001081,0.000866,0.000274,0.000108,4e-05,40.679769,0.0002189999999999,0.011636,34.436710999999995,30.447671000000003,38.285324,1881694.0,0.775961,8.568876,0.243794,0.102655,1
2018-06-06 05:28:21,0.000663,1881843.0,0.00036,0.0018679999999999,0.001016,0.000865,0.00026,0.000102,4e-05,40.682111,0.00021,0.011636,34.436710999999995,30.447671000000003,38.285324,1881843.0,0.826253,8.285941000000001,7.6984949999999985,0.103488,1
2018-06-06 05:28:22,0.00066,1881845.0,0.000252,0.001739,0.000997,0.000855,0.00026,0.000102,4e-05,40.681275,0.000204,0.011636,34.436710999999995,30.447671000000003,38.285324,1881845.0,0.826253,8.285941000000001,7.6984949999999985,0.103488,1
2018-06-06 05:28:23,0.00066,1881845.0,0.000252,0.001739,0.000997,0.000855,0.00026,0.000102,4e-05,40.680396,0.000204,0.011636,34.436710999999995,30.447671000000003,38.285324,1881845.0,0.826253,8.285941000000001,7.6984949999999985,0.103488,1
2018-06-06 05:28:24,0.00066,1881847.0,0.000252,0.001739,0.000997,0.000855,0.00026,0.000102,4e-05,40.67956,0.000204,0.011636,34.383212,30.507824,38.24607,1881847.0,0.826253,8.285941000000001,7.6984949999999985,0.103488,1
2018-06-06 05:28:25,0.000645,1881980.0,0.000244,0.001739,0.000959,0.0008,0.00026,0.000103,4e-05,40.681554,0.000204,0.011636,34.383212,30.507824,38.24607,1881980.0,0.871851,8.285941000000001,7.868084,0.10396,1
2018-06-06 05:28:26,0.000645,1881982.0,0.000244,0.001739,0.000959,0.0008,0.00026,0.000103,4e-05,40.680719,0.000204,0.011636,34.383212,30.507824,38.24607,1881982.0,0.871851,8.285941000000001,7.868084,0.10396,1
2018-06-06 05:28:27,0.000645,1881983.0,0.000244,0.001739,0.000959,0.0008,0.00026,0.000103,4e-05,40.679861,0.000204,0.011636,34.383212,30.507824,38.24607,1881983.0,0.871851,8.285941000000001,7.868084,0.10396,1
2018-06-06 05:28:28,0.000645,1881985.0,0.000248,0.001739,0.000997,0.000806,0.00026,0.000103,4e-05,40.679025,0.000205,0.011636,34.383212,30.507824,38.24607,1881985.0,0.871851,8.285941000000001,7.868084,0.10396,1
2018-06-06 05:28:29,0.000651,1881987.0,0.000249,0.001739,0.000997,0.000806,0.00026,0.000104,4e-05,40.678189,0.000206,0.011636,34.274402,30.291319,38.188197,1881987.0,0.871851,8.285941000000001,7.868084,0.10396,1
2018-06-06 05:28:30,0.000637,1882138.0,0.000242,0.001739,0.000959,0.000795,0.000264,0.000104,4e-05,40.680572,0.000206,0.011636,34.274402,30.291319,38.188197,1882138.0,0.851957,8.285941000000001,7.752585000000002,0.103488,1
2018-06-06 05:28:31,0.000637,1882138.0,0.000242,0.001739,0.000959,0.000795,0.000264,0.000104,4e-05,40.679694,0.000206,0.011636,34.274402,30.291319,38.188197,1882138.0,0.851957,8.285941000000001,7.752585000000002,0.103488,1
2018-06-06 05:28:32,0.000637,1882140.0,0.000242,0.001739,0.000959,0.000795,0.000266,0.000104,4e-05,40.678858,0.000207,0.011636,34.274402,30.291319,38.188197,1882140.0,0.851957,8.285941000000001,7.752585000000002,0.103488,1
2018-06-06 05:28:33,0.000637,1882140.0,0.000242,0.001739,0.000959,0.000795,0.000266,0.000104,4e-05,40.677978,0.000207,0.011636,34.274402,30.291319,38.188197,1882140.0,0.851957,8.285941000000001,7.752585000000002,0.103488,1
2018-06-06 05:28:34,0.000637,1882142.0,0.000242,0.001739,0.000959,0.000795,0.000266,0.000104,4e-05,40.677144,0.000207,0.011636,34.223586,30.363973,38.149481,1882142.0,0.851957,8.285941000000001,7.752585000000002,0.103488,1
2018-06-06 05:28:35,0.000636,1882275.0,0.000208,0.001739,0.000918,0.000791,0.000262,0.000108,4e-05,40.679138,0.0002029999999999,0.002351,34.223586,30.363973,38.149481,1882275.0,0.8539459999999999,9.297745,7.752585000000002,0.102655,1
2018-06-06 05:28:36,0.000637,1882277.0,0.00021,0.001739,0.000918,0.000795,0.000266,0.000109,4e-05,40.678302,0.000205,0.002351,34.223586,30.363973,38.149481,1882277.0,0.8539459999999999,9.297745,7.752585000000002,0.102655,1
2018-06-06 05:28:37,0.000637,1882278.0,0.00021,0.001739,0.000918,0.000795,0.000266,0.000109,4e-05,40.677445,0.000205,0.002351,34.223586,30.363973,38.149481,1882278.0,0.8539459999999999,9.297745,7.752585000000002,0.102655,1
2018-06-06 05:28:38,0.000637,1882280.0,0.0002109999999999,0.001739,0.000918,0.000806,0.000267,0.000109,4e-05,40.676609,0.000206,0.002351,34.223586,30.363973,38.149481,1882280.0,0.8539459999999999,9.297745,7.752585000000002,0.102655,1
2018-06-06 05:28:39,0.000649,1882282.0,0.000222,0.001739,0.001081,0.000851,0.000268,0.000109,4e-05,40.675773,0.0002109999999999,0.002351,34.117414000000004,30.158969,38.092144,1882282.0,0.8539459999999999,9.297745,7.752585000000002,0.102655,1
2018-06-06 05:28:40,0.000649,1882433.0,0.000224,0.001739,0.001093,0.000868,0.0002529999999999,0.000111,3.9e-05,40.678157,0.000206,0.002351,34.117414000000004,30.158969,38.092144,1882433.0,0.8965860000000001,9.297745,7.868084,0.10396,1
2018-06-06 05:28:41,0.000649,1882433.0,0.000224,0.001739,0.001093,0.000868,0.0002529999999999,0.000111,3.9e-05,40.677277,0.000206,0.002351,34.117414000000004,30.158969,38.092144,1882433.0,0.8965860000000001,9.297745,7.868084,0.10396,1
2018-06-06 05:28:42,0.000663,1882435.0,0.000225,0.001739,0.001093,0.000868,0.0002529999999999,0.000111,3.9e-05,40.676443,0.000208,0.002351,34.117414000000004,30.158969,38.092144,1882435.0,0.8965860000000001,9.297745,7.868084,0.10396,1
2018-06-06 05:28:43,0.000663,1882435.0,0.000225,0.001739,0.001093,0.000868,0.0002529999999999,0.000111,3.9e-05,40.675564,0.000208,0.002351,34.117414000000004,30.158969,38.092144,1882435.0,0.8965860000000001,9.297745,7.868084,0.10396,1
2018-06-06 05:28:44,0.000663,1882437.0,0.000225,0.001739,0.001093,0.000868,0.0002569999999999,0.000111,3.9e-05,40.674727,0.000208,0.002351,34.069193,30.242205,38.05396,1882437.0,0.8965860000000001,9.297745,7.868084,0.10396,1
2018-06-06 05:28:45,0.000665,1882554.0,0.000231,0.001739,0.001148,0.000959,0.000258,0.000111,3.9e-05,40.676376,0.00021,0.002351,34.069193,30.242205,38.05396,1882554.0,0.9273,9.297745,7.855019,0.1048569999999999,1
2018-06-06 05:28:46,0.000714,1882584.0,0.000241,0.001474,0.001197,0.0010609999999999,0.000266,0.000112,3.9e-05,40.676146,0.000217,0.002351,34.069193,30.242205,38.05396,1882584.0,0.888357,9.297745,7.855019,0.104206,1
2018-06-06 05:28:47,0.000714,1882585.0,0.000241,0.001474,0.001197,0.0010609999999999,0.000266,0.000112,3.9e-05,40.675289,0.000217,0.002351,34.069193,30.242205,38.05396,1882585.0,0.888357,9.297745,7.855019,0.104206,1
2018-06-06 05:28:48,0.000726,1882587.0,0.000243,0.001474,0.001197,0.0010609999999999,0.000268,0.000112,3.9e-05,40.674454,0.0002189999999999,0.002351,34.069193,30.242205,38.05396,1882587.0,0.888357,9.297745,7.855019,0.104206,1
2018-06-06 05:28:49,0.000739,1882589.0,0.000246,0.001474,0.001197,0.00107,0.000268,0.000112,3.9e-05,40.673618,0.000221,0.002351,34.005241,30.238831,38.010448,1882589.0,0.888357,9.297745,7.855019,0.104206,1
2018-06-06 05:28:50,0.000699,1882732.0,0.000233,0.001474,0.001148,0.001016,0.00026,0.000117,3.9e-05,40.675828,0.000215,0.002351,34.005241,30.238831,38.010448,1882732.0,0.887401,9.297745,7.855019,0.103737,1
2018-06-06 05:28:51,0.000699,1882732.0,0.000233,0.001474,0.001148,0.001016,0.00026,0.000117,3.9e-05,40.67495,0.000215,0.002351,34.005241,30.238831,38.010448,1882732.0,0.887401,9.297745,7.855019,0.103737,1
2018-06-06 05:28:52,0.000699,1882734.0,0.000233,0.001474,0.001148,0.001016,0.00026,0.000117,3.9e-05,40.674114,0.000215,0.002351,34.005241,30.238831,38.010448,1882734.0,0.887401,9.297745,7.855019,0.103737,1
2018-06-06 05:28:53,0.000699,1882734.0,0.000233,0.001474,0.001148,0.001016,0.00026,0.000117,3.9e-05,40.673236,0.000215,0.002351,34.005241,30.238831,38.010448,1882734.0,0.887401,9.297745,7.855019,0.103737,1
2018-06-06 05:28:54,0.000699,1882736.0,0.000233,0.001474,0.001148,0.001016,0.00026,0.000117,3.9e-05,40.6724,0.000215,0.002351,33.932429,30.187752000000003,37.963853,1882736.0,0.887401,9.297745,7.855019,0.103737,1
2018-06-06 05:28:55,0.000681,1882869.0,0.000234,0.0016239999999999,0.001113,0.000988,0.000271,0.000118,3.9e-05,40.674394,0.000217,0.002351,33.932429,30.187752000000003,37.963853,1882869.0,0.92078,9.297745,7.802324,0.10396,1
2018-06-06 05:28:56,0.000699,1882871.0,0.000236,0.0016239999999999,0.001113,0.000988,0.000271,0.000118,3.9e-05,40.673559,0.000218,0.002351,33.932429,30.187752000000003,37.963853,1882871.0,0.92078,9.297745,7.802324,0.10396,1
2018-06-06 05:28:57,0.000726,1882872.0,0.000237,0.0016239999999999,0.001113,0.000988,0.000271,0.0001189999999999,3.9e-05,40.672702,0.00022,0.002351,33.932429,30.187752000000003,37.963853,1882872.0,0.92078,9.297745,7.802324,0.10396,1
2018-06-06 05:28:58,0.000726,1882874.0,0.000237,0.0016239999999999,0.001113,0.000988,0.000271,0.000118,3.9e-05,40.671867,0.00022,0.002351,33.932429,30.187752000000003,37.963853,1882874.0,0.92078,9.297745,7.802324,0.10396,1
2018-06-06 05:28:59,0.000726,1882876.0,0.000237,0.0016239999999999,0.001113,0.000988,0.000274,0.0001189999999999,3.9e-05,40.671031,0.00022,0.002351,33.831069,29.996838,37.907543,1882876.0,0.92078,9.297745,7.802324,0.10396,1
2018-06-06 05:29:00,0.000648,1883027.0,0.000222,0.0016239999999999,0.001081,0.000866,0.000268,0.000117,3.9e-05,40.673414,0.000213,0.002351,33.831069,29.996838,37.907543,1883027.0,0.897883,9.297745,7.802324,0.104206,1
2018-06-06 05:29:01,0.000648,1883027.0,0.000222,0.0016239999999999,0.001081,0.000866,0.000268,0.000117,3.9e-05,40.672536,0.000213,0.002351,33.831069,29.996838,37.907543,1883027.0,0.897883,9.297745,7.802324,0.104206,1
2018-06-06 05:29:02,0.000648,1883029.0,0.000223,0.0016239999999999,0.001081,0.000866,0.000268,0.000117,3.9e-05,40.671701,0.000213,0.002351,33.831069,29.996838,37.907543,1883029.0,0.897883,9.297745,7.802324,0.104206,1
2018-06-06 05:29:03,0.000648,1883029.0,0.000223,0.0016239999999999,0.001081,0.000866,0.000268,0.000117,3.9e-05,40.670823,0.000213,0.002351,33.831069,29.996838,37.907543,1883029.0,0.897883,9.297745,7.802324,0.104206,1
2018-06-06 05:29:04,0.000648,1883031.0,0.000223,0.0016239999999999,0.001081,0.000866,0.000268,0.000117,3.9e-05,40.669987,0.000213,0.002351,33.787581,30.093038,37.870383,1883031.0,0.897883,9.297745,7.802324,0.104206,1
2018-06-06 05:29:05,0.000637,1883164.0,0.000547,0.011791,0.00107,0.000851,0.000251,0.000113,3.9e-05,40.671981,0.000225,0.011791,33.787581,30.093038,37.870383,1883164.0,0.93833,9.297745,7.868084,0.1048569999999999,1
2018-06-06 05:29:06,0.000637,1883166.0,0.000547,0.011791,0.00107,0.000851,0.000251,0.000113,3.9e-05,40.671145,0.000225,0.011791,33.787581,30.093038,37.870383,1883166.0,0.93833,9.297745,7.868084,0.1048569999999999,1
2018-06-06 05:29:07,0.000637,1883167.0,0.000547,0.011791,0.00107,0.000851,0.000251,0.000113,3.9e-05,40.670289,0.000225,0.011791,33.787581,30.093038,37.870383,1883167.0,0.93833,9.297745,7.868084,0.1048569999999999,1
2018-06-06 05:29:08,0.000642,1883169.0,0.000552,0.011791,0.001081,0.000866,0.0002529999999999,0.000113,3.9e-05,40.669454,0.000229,0.011791,33.787581,30.093038,37.870383,1883169.0,0.93833,9.297745,7.868084,0.1048569999999999,1
2018-06-06 05:29:09,0.000646,1883171.0,0.000553,0.011791,0.001093,0.000918,0.000254,0.000113,3.9e-05,40.668618,0.0002319999999999,0.011791,33.68861500000001,29.909697,37.814591,1883171.0,0.93833,9.297745,7.868084,0.1048569999999999,1
2018-06-06 05:29:10,0.000642,1883370.0,0.000535,0.011791,0.001113,0.0009429999999999,0.0002399999999999,0.000117,3.9e-05,40.672038,0.0002279999999999,0.011791,33.68861500000001,29.909697,37.814591,1883370.0,0.968824,9.297745,8.081478,0.1048569999999999,1
2018-06-06 05:29:11,0.000642,1883370.0,0.000535,0.011791,0.001113,0.0009429999999999,0.0002399999999999,0.000117,3.9e-05,40.67116,0.0002279999999999,0.011791,33.68861500000001,29.909697,37.814591,1883370.0,0.968824,9.297745,8.081478,0.1048569999999999,1
2018-06-06 05:29:12,0.000646,1883372.0,0.000536,0.011791,0.001176,0.000988,0.000241,0.000117,3.9e-05,40.670325,0.0002299999999999,0.011791,33.68861500000001,29.909697,37.814591,1883372.0,0.968824,9.297745,8.081478,0.1048569999999999,1
2018-06-06 05:29:13,0.000646,1883372.0,0.000536,0.011791,0.001176,0.000988,0.000241,0.000117,3.9e-05,40.669447,0.0002299999999999,0.011791,33.68861500000001,29.909697,37.814591,1883372.0,0.968824,9.297745,8.081478,0.1048569999999999,1
2018-06-06 05:29:14,0.000646,1883374.0,0.000536,0.011791,0.001176,0.000988,0.000241,0.000117,3.9e-05,40.668612,0.0002299999999999,0.011791,33.806156,30.780437,37.831131,1883374.0,0.968824,9.297745,8.081478,0.1048569999999999,1
2018-06-06 05:29:15,0.0006519999999999,1883507.0,0.000524,0.011791,0.001193,0.001064,0.000241,0.000117,3.9e-05,40.670605,0.000231,0.011791,33.806156,30.780437,37.831131,1883507.0,0.994707,9.297745,8.081478,0.1048569999999999,1
2018-06-06 05:29:16,0.000665,1883509.0,0.000524,0.011791,0.001193,0.001064,0.000247,0.000117,3.9e-05,40.669771,0.0002319999999999,0.011791,33.806156,30.780437,37.831131,1883509.0,0.994707,9.297745,8.081478,0.1048569999999999,1
2018-06-06 05:29:17,0.000665,1883510.0,0.000524,0.011791,0.001193,0.001064,0.000251,0.000117,3.9e-05,40.668914,0.0002319999999999,0.011791,33.806156,30.780437,37.831131,1883510.0,0.994707,9.297745,8.081478,0.1048569999999999,1
2018-06-06 05:29:18,0.000664,1883512.0,0.000524,0.011791,0.001193,0.001064,0.000252,0.000117,3.9e-05,40.668079,0.000233,0.011791,33.806156,30.780437,37.831131,1883512.0,0.994707,9.297745,8.081478,0.1048569999999999,1
2018-06-06 05:29:19,0.000677,1883514.0,0.000524,0.011791,0.001193,0.001064,0.0002529999999999,0.000118,3.9e-05,40.667244,0.000234,0.011791,33.706883000000005,30.542135,37.775557,1883514.0,0.994707,9.297745,8.081478,0.1048569999999999,1
2018-06-06 05:29:20,0.000677,1883665.0,0.000512,0.011791,0.001193,0.001046,0.0002569999999999,0.0001189999999999,3.9e-05,40.669626,0.000236,0.011791,33.706883000000005,30.542135,37.775557,1883665.0,0.914557,8.562344,7.983539,0.104206,1
2018-06-06 05:29:21,0.000677,1883665.0,0.000512,0.011791,0.001193,0.001046,0.0002569999999999,0.0001189999999999,3.9e-05,40.668748,0.000236,0.011791,33.706883000000005,30.542135,37.775557,1883665.0,0.914557,8.562344,7.983539,0.104206,1
2018-06-06 05:29:22,0.000681,1883667.0,0.000512,0.011791,0.001193,0.001064,0.0002569999999999,0.0001189999999999,3.9e-05,40.667914,0.000237,0.011791,33.706883000000005,30.542135,37.775557,1883667.0,0.914557,8.562344,7.983539,0.104206,1
2018-06-06 05:29:23,0.000681,1883667.0,0.000512,0.011791,0.001193,0.001064,0.0002569999999999,0.0001189999999999,3.9e-05,40.667036,0.000237,0.011791,33.706883000000005,30.542135,37.775557,1883667.0,0.914557,8.562344,7.983539,0.104206,1
2018-06-06 05:29:24,0.000681,1883669.0,0.000512,0.011791,0.001193,0.001064,0.0002569999999999,0.0001189999999999,3.9e-05,40.6662,0.000237,0.011791,33.665447,30.594735,37.739127,1883669.0,0.914557,8.562344,7.983539,0.104206,1
2018-06-06 05:29:25,0.000708,1883802.0,0.0005139999999999,0.011791,0.001594,0.001092,0.00026,0.0001189999999999,3.9e-05,40.668193,0.000242,0.011791,33.665447,30.594735,37.739127,1883802.0,0.94342,8.562344,7.983539,0.104947,1
2018-06-06 05:29:26,0.000708,1883804.0,0.0005139999999999,0.011791,0.001594,0.001092,0.00026,0.0001189999999999,3.9e-05,40.66735900000001,0.000242,0.011791,33.665447,30.594735,37.739127,1883804.0,0.94342,8.562344,7.983539,0.104947,1
2018-06-06 05:29:27,0.000708,1883805.0,0.0005139999999999,0.011791,0.001594,0.001092,0.00026,0.0001189999999999,3.9e-05,40.66650300000001,0.000242,0.011791,33.665447,30.594735,37.739127,1883805.0,0.94342,8.562344,7.983539,0.104947,1
2018-06-06 05:29:28,0.000739,1883807.0,0.0005139999999999,0.011791,0.001594,0.001092,0.000268,0.0001189999999999,3.9e-05,40.665668,0.000245,0.011791,33.665447,30.594735,37.739127,1883807.0,0.94342,8.562344,7.983539,0.104947,1
2018-06-06 05:29:29,0.000749,1883809.0,0.000516,0.011791,0.001594,0.001146,0.00027,0.0001189999999999,3.9e-05,40.664834,0.000247,0.011791,33.5685,30.37128,37.684063,1883809.0,0.94342,8.562344,7.983539,0.104947,1
2018-06-06 05:29:30,0.000739,1883960.0,0.000504,0.011791,0.0016239999999999,0.001092,0.000271,0.0001149999999999,3.9e-05,40.667214,0.000244,0.011791,33.5685,30.37128,37.684063,1883960.0,0.941331,9.222789,8.081478,0.1082569999999999,1
2018-06-06 05:29:31,0.000739,1883960.0,0.000504,0.011791,0.0016239999999999,0.001092,0.000271,0.0001149999999999,3.9e-05,40.666336,0.000244,0.011791,33.5685,30.37128,37.684063,1883960.0,0.941331,9.222789,8.081478,0.1082569999999999,1
2018-06-06 05:29:32,0.000749,1883962.0,0.000505,0.011791,0.0016239999999999,0.001092,0.000271,0.0001149999999999,3.9e-05,40.665502,0.000245,0.011791,33.5685,30.37128,37.684063,1883962.0,0.941331,9.222789,8.081478,0.1082569999999999,1
2018-06-06 05:29:33,0.000749,1883962.0,0.000505,0.011791,0.0016239999999999,0.001092,0.000271,0.0001149999999999,3.9e-05,40.664624,0.000245,0.011791,33.5685,30.37128,37.684063,1883962.0,0.941331,9.222789,8.081478,0.1082569999999999,1
2018-06-06 05:29:34,0.000749,1883964.0,0.000505,0.011791,0.0016239999999999,0.001092,0.000271,0.0001159999999999,3.9e-05,40.66379000000001,0.000245,0.011791,33.529352,30.437541,37.64814000000001,1883964.0,0.941331,9.222789,8.081478,0.1082569999999999,1
2018-06-06 05:29:35,0.000723,1884097.0,0.000488,0.011791,0.0016239999999999,0.00107,0.000272,0.000117,3.9e-05,40.665782,0.000241,0.011791,33.529352,30.437541,37.64814000000001,1884097.0,0.981827,9.222789,8.225743,0.1167859999999999,1
2018-06-06 05:29:36,0.000726,1884099.0,0.000489,0.011791,0.0016239999999999,0.001092,0.000274,0.000117,3.9e-05,40.664948,0.000242,0.011791,33.529352,30.437541,37.64814000000001,1884099.0,0.981827,9.222789,8.225743,0.1167859999999999,1
2018-06-06 05:29:37,0.000726,1884113.0,0.000489,0.011791,0.0016239999999999,0.001088,0.000276,0.000118,3.9e-05,40.664335,0.000244,0.011791,33.529352,30.437541,37.64814000000001,1884112.0,0.981827,9.222789,8.225743,0.1167859999999999,1
2018-06-06 05:29:38,0.000744,1884122.0,0.000489,0.011791,0.0016239999999999,0.001088,0.000278,0.000118,3.9e-05,40.66369,0.000245,0.011791,33.529352,30.437541,37.64814000000001,1884122.0,0.981827,9.222789,8.225743,0.1167859999999999,1
2018-06-06 05:29:39,0.000795,1884124.0,0.00049,0.011791,0.0016239999999999,0.001106,0.000278,0.000118,3.9e-05,40.662856,0.000247,0.011791,33.500769,30.54647700000001,37.615741,1884124.0,0.981827,9.222789,8.225743,0.1167859999999999,1
2018-06-06 05:29:40,0.000688,1884275.0,0.000472,0.011791,0.001594,0.001106,0.0002549999999999,0.000117,3.6e-05,40.665236,0.000235,0.011791,33.500769,30.54647700000001,37.615741,1884275.0,0.953873,9.222789,8.095458,0.10396,1
2018-06-06 05:29:41,0.000688,1884275.0,0.000472,0.011791,0.001594,0.001106,0.0002549999999999,0.000117,3.6e-05,40.66436,0.000235,0.011791,33.500769,30.54647700000001,37.615741,1884275.0,0.953873,9.222789,8.095458,0.10396,1
2018-06-06 05:29:42,0.000726,1884277.0,0.000473,0.011791,0.001594,0.001106,0.0002549999999999,0.000117,3.6e-05,40.663525,0.000236,0.011791,33.500769,30.54647700000001,37.615741,1884277.0,0.953873,9.222789,8.095458,0.10396,1
2018-06-06 05:29:43,0.000726,1884277.0,0.000473,0.011791,0.001594,0.001106,0.0002549999999999,0.000117,3.6e-05,40.662648,0.000236,0.011791,33.500769,30.54647700000001,37.615741,1884277.0,0.953873,9.222789,8.095458,0.10396,1
2018-06-06 05:29:44,0.000739,1884279.0,0.0006929999999999,0.011791,0.001703,0.001119,0.000259,0.000117,3.6e-05,40.661813,0.000259,0.011791,33.462740000000004,30.59873,37.580196,1884279.0,0.953873,9.222789,8.095458,0.10396,1
2018-06-06 05:29:45,0.000791,1884412.0,0.0006799999999999,0.011791,0.0018239999999999,0.001246,0.00027,0.000118,3.6e-05,40.663806,0.000262,0.011791,33.462740000000004,30.59873,37.580196,1884412.0,0.939504,9.222789,8.095458,0.101222,1
2018-06-06 05:29:46,0.000792,1884414.0,0.0006799999999999,0.011791,0.0018239999999999,0.001246,0.000272,0.0001189999999999,3.6e-05,40.66297,0.000264,0.011791,33.462740000000004,30.59873,37.580196,1884414.0,0.939504,9.222789,8.095458,0.101222,1
2018-06-06 05:29:47,0.000792,1884415.0,0.0006799999999999,0.011791,0.0018239999999999,0.001246,0.000272,0.0001189999999999,3.6e-05,40.662115,0.000265,0.011791,33.462740000000004,30.59873,37.580196,1884415.0,0.939504,9.222789,8.095458,0.101222,1
2018-06-06 05:29:48,0.000792,1884417.0,0.0006799999999999,0.011791,0.0018239999999999,0.001246,0.000272,0.0001189999999999,3.6e-05,40.66128,0.000265,0.011791,33.462740000000004,30.59873,37.580196,1884417.0,0.939504,9.222789,8.095458,0.101222,1
2018-06-06 05:29:49,0.000792,1884419.0,0.0006799999999999,0.011791,0.0018239999999999,0.001246,0.000272,0.0001189999999999,3.6e-05,40.660446,0.000266,0.011791,33.369143,30.374956,37.526013,1884419.0,0.939504,9.222789,8.095458,0.101222,1
2018-06-06 05:29:50,0.000726,1884570.0,0.000657,0.0117159999999999,0.0017739999999999,0.001113,0.000272,0.0001189999999999,3.6e-05,40.662827,0.00026,0.011791,33.369143,30.374956,37.526013,1884570.0,0.886749,9.222789,8.095458,0.100919,1
2018-06-06 05:29:51,0.000726,1884570.0,0.000657,0.0117159999999999,0.0017739999999999,0.001113,0.000272,0.0001189999999999,3.6e-05,40.661951,0.00026,0.011791,33.369143,30.374956,37.526013,1884570.0,0.886749,9.222789,8.095458,0.100919,1
2018-06-06 05:29:52,0.000768,1884572.0,0.000657,0.0117159999999999,0.0017739999999999,0.001113,0.000276,0.0001189999999999,3.9e-05,40.661117,0.000262,0.011791,33.369143,30.374956,37.526013,1884572.0,0.886749,9.222789,8.095458,0.100919,1
2018-06-06 05:29:54,0.000768,1884574.0,0.000657,0.0117159999999999,0.0017739999999999,0.001113,0.000276,0.0001189999999999,3.9e-05,40.659405,0.000262,0.011791,33.333291,30.440923,37.490966,1884574.0,0.886749,9.222789,8.095458,0.100919,1
2018-06-06 05:29:55,0.000725,1884707.0,0.00063,0.0117159999999999,0.001594,0.001041,0.000287,0.000118,3.9e-05,40.661397,0.0002569999999999,0.011791,33.333291,30.440923,37.490966,1884707.0,0.8187300000000001,8.970786,0.136895,0.0990809999999999,1
2018-06-06 05:29:56,0.000725,1884709.0,0.00063,0.0117159999999999,0.001594,0.001041,0.000287,0.000118,3.9e-05,40.660563,0.0002569999999999,0.011791,33.333291,30.440923,37.490966,1884709.0,0.8187300000000001,8.970786,0.136895,0.0990809999999999,1
2018-06-06 05:29:57,0.000725,1884710.0,0.00063,0.0117159999999999,0.001594,0.001041,0.000287,0.000118,3.9e-05,40.659708,0.0002569999999999,0.011791,33.333291,30.440923,37.490966,1884710.0,0.8187300000000001,8.970786,0.136895,0.0990809999999999,1
2018-06-06 05:29:58,0.000725,1884712.0,0.00063,0.0117159999999999,0.001594,0.001041,0.000287,0.000118,3.9e-05,40.658873,0.0002569999999999,0.011791,33.333291,30.440923,37.490966,1884712.0,0.8187300000000001,8.970786,0.136895,0.0990809999999999,1
2018-06-06 05:29:59,0.000739,1884714.0,0.0006309999999999,0.0117159999999999,0.001594,0.001092,0.000289,0.000118,3.9e-05,40.65804,0.000259,0.011791,33.241833,30.229766,37.437276,1884714.0,0.8187300000000001,8.970786,0.136895,0.0990809999999999,1
2018-06-06 05:30:00,0.000791,1884865.0,0.00062,0.0117159999999999,0.001594,0.001106,0.000292,0.0001189999999999,3.9e-05,40.66042,0.000263,0.011791,33.241833,30.229766,37.437276,1884865.0,0.870259,8.970786,8.089767,0.101222,1
2018-06-06 05:30:01,0.000791,1884865.0,0.00062,0.0117159999999999,0.001594,0.001106,0.000292,0.0001189999999999,3.9e-05,40.659542,0.000263,0.011791,33.241833,30.229766,37.437276,1884865.0,0.870259,8.970786,8.089767,0.101222,1
2018-06-06 05:30:02,0.0008119999999999,1884867.0,0.000621,0.0117159999999999,0.001594,0.001106,0.000298,0.0001189999999999,3.9e-05,40.658709,0.000264,0.011791,33.241833,30.229766,37.437276,1884867.0,0.870259,8.970786,8.089767,0.101222,1
2018-06-06 05:30:03,0.0008119999999999,1884867.0,0.000621,0.0117159999999999,0.001594,0.001106,0.000298,0.0001189999999999,3.9e-05,40.657832,0.000264,0.011791,33.241833,30.229766,37.437276,1884867.0,0.870259,8.970786,8.089767,0.101222,1
2018-06-06 05:30:04,0.0008119999999999,1884869.0,0.000621,0.0117159999999999,0.001594,0.001106,0.000299,0.0001189999999999,3.9e-05,40.656999,0.000265,0.011791,33.208085,30.307342,37.402721,1884869.0,0.870259,8.970786,8.089767,0.101222,1
2018-06-06 05:30:05,0.000726,1885002.0,0.000601,0.0117159999999999,0.001524,0.00107,0.000283,0.000118,3.9e-05,40.65899,0.000252,0.011791,33.208085,30.307342,37.402721,1885002.0,0.913684,8.970786,8.089767,0.102869,1
2018-06-06 05:30:06,0.000725,1885004.0,0.000601,0.0117159999999999,0.001524,0.00107,0.000283,0.000118,3.9e-05,40.658155,0.0002529999999999,0.011791,33.208085,30.307342,37.402721,1885004.0,0.913684,8.970786,8.089767,0.102869,1
2018-06-06 05:30:07,0.000725,1885005.0,0.000601,0.0117159999999999,0.001524,0.00107,0.0002839999999999,0.0001189999999999,3.9e-05,40.6573,0.0002529999999999,0.011791,33.208085,30.307342,37.402721,1885005.0,0.913684,8.970786,8.089767,0.102869,1
2018-06-06 05:30:08,0.000725,1885007.0,0.000601,0.0117159999999999,0.001524,0.00107,0.0002839999999999,0.0001189999999999,3.9e-05,40.656467,0.000254,0.011791,33.208085,30.307342,37.402721,1885007.0,0.913684,8.970786,8.089767,0.102869,1
2018-06-06 05:30:09,0.000725,1885009.0,0.0006,0.0117159999999999,0.001524,0.00107,0.000285,0.0001189999999999,3.9e-05,40.655633,0.000254,0.011791,33.118697,30.106866,37.34952,1885009.0,0.913684,8.970786,8.089767,0.102869,1
2018-06-06 05:30:10,0.000726,1885160.0,0.000582,0.0117159999999999,0.001524,0.001088,0.00028,0.000121,3.9e-05,40.658013,0.000251,0.011791,33.118697,30.106866,37.34952,1885160.0,0.918233,8.970786,8.094313,0.115641,1
2018-06-06 05:30:11,0.000726,1885160.0,0.000582,0.0117159999999999,0.001524,0.001088,0.00028,0.000121,3.9e-05,40.657136,0.000251,0.011791,33.118697,30.106866,37.34952,1885160.0,0.918233,8.970786,8.094313,0.115641,1
2018-06-06 05:30:12,0.000726,1885162.0,0.000582,0.0117159999999999,0.001524,0.001088,0.00028,0.000121,3.9e-05,40.656302,0.000251,0.011791,33.118697,30.106866,37.34952,1885162.0,0.918233,8.970786,8.094313,0.115641,1
2018-06-06 05:30:13,0.000726,1885162.0,0.000582,0.0117159999999999,0.001524,0.001088,0.00028,0.000121,3.9e-05,40.655426,0.000251,0.011791,33.118697,30.106866,37.34952,1885162.0,0.918233,8.970786,8.094313,0.115641,1
2018-06-06 05:30:14,0.000726,1885164.0,0.000582,0.0117159999999999,0.001524,0.001088,0.00028,0.000121,3.9e-05,40.654592,0.000251,0.011791,33.086984,30.194268,37.315451,1885164.0,0.918233,8.970786,8.094313,0.115641,1
2018-06-06 05:30:15,0.000787,1885297.0,0.00057,0.0117159999999999,0.001524,0.001152,0.0002819999999999,0.000125,3.9e-05,40.656582,0.000254,0.011791,33.086984,30.194268,37.315451,1885297.0,0.954913,8.970786,8.094313,0.121095,1
2018-06-06 05:30:16,0.000787,1885299.0,0.00057,0.0117159999999999,0.001524,0.001152,0.0002819999999999,0.000125,3.9e-05,40.655749,0.000254,0.011791,33.086984,30.194268,37.315451,1885299.0,0.954913,8.970786,8.094313,0.121095,1
2018-06-06 05:30:17,0.000787,1885300.0,0.00057,0.0117159999999999,0.001524,0.001152,0.0002819999999999,0.000125,3.9e-05,40.654894,0.000254,0.011791,33.086984,30.194268,37.315451,1885300.0,0.954913,8.970786,8.094313,0.121095,1
2018-06-06 05:30:18,0.00079,1885302.0,0.0005679999999999,0.0117159999999999,0.001408,0.001152,0.0002839999999999,0.000125,3.9e-05,40.654061,0.0002549999999999,0.011791,33.086984,30.194268,37.315451,1885302.0,0.954913,8.970786,8.094313,0.121095,1
2018-06-06 05:30:19,0.000791,1885304.0,0.00057,0.0117159999999999,0.001437,0.001176,0.000286,0.000125,3.9e-05,40.653227,0.000258,0.011791,32.999598,30.00283300000001,37.262734,1885304.0,0.954913,8.970786,8.094313,0.121095,1
2018-06-06 05:30:20,0.000808,1885455.0,0.000748,0.0117159999999999,0.001524,0.001152,0.000287,0.00013,3.9e-05,40.655606,0.000278,0.011791,32.999598,30.00283300000001,37.262734,1885455.0,1.017609,10.38701,8.095458,0.121095,1
2018-06-06 05:30:21,0.00079,1885491.0,0.000741,0.0117159999999999,0.001524,0.001092,0.000285,0.000132,3.9e-05,40.655507,0.000274,0.011791,32.999598,30.00283300000001,37.262734,1885491.0,1.017609,10.38701,8.095458,0.121095,1
2018-06-06 05:30:22,0.000791,1885493.0,0.000744,0.0117159999999999,0.0017739999999999,0.001152,0.000286,0.000132,3.9e-05,40.654673,0.000277,0.011791,32.999598,30.00283300000001,37.262734,1885493.0,1.017609,10.38701,8.095458,0.121095,1
2018-06-06 05:30:23,0.000791,1885493.0,0.000744,0.0117159999999999,0.0017739999999999,0.001152,0.000286,0.000132,3.9e-05,40.653797,0.000277,0.011791,32.999598,30.00283300000001,37.262734,1885493.0,1.017609,10.38701,8.095458,0.121095,1
2018-06-06 05:30:24,0.000808,1885495.0,0.000744,0.0117159999999999,0.0016239999999999,0.001152,0.000286,0.000132,3.9e-05,40.652963,0.000279,0.011791,33.088858,30.674233,37.269035,1885495.0,1.017609,10.38701,8.095458,0.121095,1
2018-06-06 05:30:25,0.000808,1885628.0,0.000722,0.0117159999999999,0.001594,0.001072,0.000286,0.000136,3.9e-05,40.654953000000006,0.000276,0.011791,33.088858,30.674233,37.269035,1885628.0,1.045994,10.38701,8.187116,0.12451,1
2018-06-06 05:30:26,0.000808,1885630.0,0.000722,0.0117159999999999,0.001594,0.001072,0.000286,0.000136,3.9e-05,40.65412,0.000276,0.011791,33.088858,30.674233,37.269035,1885630.0,1.045994,10.38701,8.187116,0.12451,1
2018-06-06 05:30:27,0.000808,1885631.0,0.000722,0.0117159999999999,0.001594,0.001072,0.000286,0.000136,3.9e-05,40.65326500000001,0.000276,0.011791,33.088858,30.674233,37.269035,1885631.0,1.045994,10.38701,8.187116,0.12451,1
2018-06-06 05:30:28,0.000808,1885633.0,0.000721,0.0117159999999999,0.001594,0.001072,0.000289,0.000137,3.9e-05,40.652432,0.000277,0.011791,33.088858,30.674233,37.269035,1885633.0,1.045994,10.38701,8.187116,0.12451,1
2018-06-06 05:30:29,0.0008119999999999,1885635.0,0.000722,0.0117159999999999,0.001594,0.001072,0.00029,0.000138,3.9e-05,40.651599,0.000278,0.011791,33.001441,30.444422,37.216575,1885635.0,1.045994,10.38701,8.187116,0.12451,1
2018-06-06 05:30:30,0.00079,1885786.0,0.000781,0.011751,0.0016239999999999,0.001053,0.000294,0.000135,3.9e-05,40.653978,0.0002819999999999,0.011791,33.001441,30.444422,37.216575,1885786.0,1.036293,10.38701,8.393587,0.121095,1
2018-06-06 05:30:31,0.00079,1885786.0,0.000781,0.011751,0.0016239999999999,0.001053,0.000294,0.000135,3.9e-05,40.653102,0.0002819999999999,0.011791,33.001441,30.444422,37.216575,1885786.0,1.036293,10.38701,8.393587,0.121095,1
2018-06-06 05:30:32,0.00079,1885788.0,0.00078,0.011751,0.0016239999999999,0.001053,0.000294,0.000136,3.9e-05,40.652268,0.0002819999999999,0.011791,33.001441,30.444422,37.216575,1885788.0,1.036293,10.38701,8.393587,0.121095,1
2018-06-06 05:30:33,0.00079,1885788.0,0.00078,0.011751,0.0016239999999999,0.001053,0.000294,0.000136,3.9e-05,40.651393,0.0002819999999999,0.011791,33.001441,30.444422,37.216575,1885788.0,1.036293,10.38701,8.393587,0.121095,1
2018-06-06 05:30:34,0.00079,1885790.0,0.000782,0.011751,0.001698,0.001072,0.000298,0.000136,3.9e-05,40.650559,0.000285,0.011791,32.971666,30.504835,37.183242,1885790.0,1.036293,10.38701,8.393587,0.121095,1
2018-06-06 05:30:35,0.000739,1885923.0,0.00075,0.011751,0.001408,0.001053,0.000285,0.000137,4.2e-05,40.652549,0.000273,0.011791,32.971666,30.504835,37.183242,1885923.0,1.057088,10.38701,8.393587,0.121095,1
2018-06-06 05:30:36,0.00078,1885925.0,0.00075,0.011751,0.001408,0.001053,0.000286,0.000138,4.2e-05,40.651716,0.000274,0.011791,32.971666,30.504835,37.183242,1885925.0,1.057088,10.38701,8.393587,0.121095,1
2018-06-06 05:30:37,0.00078,1885926.0,0.00075,0.011751,0.001408,0.001053,0.000286,0.000138,4.2e-05,40.650862,0.000274,0.011791,32.971666,30.504835,37.183242,1885926.0,1.057088,10.38701,8.393587,0.121095,1
2018-06-06 05:30:38,0.00078,1885928.0,0.00075,0.011751,0.001408,0.001053,0.000286,0.000138,4.2e-05,40.650029,0.000274,0.011791,32.971666,30.504835,37.183242,1885928.0,1.057088,10.38701,8.393587,0.121095,1
2018-06-06 05:30:39,0.00078,1885930.0,0.00075,0.011751,0.001408,0.001053,0.000286,0.000138,4.2e-05,40.649196,0.000275,0.011791,32.886186,30.288568,37.131257,1885930.0,1.057088,10.38701,8.393587,0.121095,1
2018-06-06 05:30:40,0.000739,1886081.0,0.000718,0.011751,0.001287,0.00103,0.000286,0.000138,4.2e-05,40.651573,0.000267,0.011791,32.886186,30.288568,37.131257,1886081.0,1.007924,10.38701,8.240689999999999,0.112604,1
2018-06-06 05:30:41,0.000739,1886081.0,0.000718,0.011751,0.001287,0.00103,0.000286,0.000138,4.2e-05,40.650698,0.000267,0.011791,32.886186,30.288568,37.131257,1886081.0,1.007924,10.38701,8.240689999999999,0.112604,1
2018-06-06 05:30:42,0.000762,1886083.0,0.000722,0.011751,0.0016239999999999,0.001049,0.000286,0.000139,4.2e-05,40.64986500000001,0.000271,0.011791,32.886186,30.288568,37.131257,1886083.0,1.007924,10.38701,8.240689999999999,0.112604,1
2018-06-06 05:30:43,0.000762,1886083.0,0.000722,0.011751,0.0016239999999999,0.001049,0.000286,0.000139,4.2e-05,40.648989,0.000271,0.011791,32.886186,30.288568,37.131257,1886083.0,1.007924,10.38701,8.240689999999999,0.112604,1
2018-06-06 05:30:44,0.00078,1886085.0,0.000722,0.011751,0.0016239999999999,0.001072,0.000286,0.000139,4.2e-05,40.648156,0.000272,0.011791,32.858315999999995,30.361442,37.098397,1886085.0,1.007924,10.38701,8.240689999999999,0.112604,1
2018-06-06 05:30:45,0.00079,1886218.0,0.000871,0.011951,0.001929,0.001108,0.000298,0.000138,4.2e-05,40.650145,0.000294,0.011951,32.858315999999995,30.361442,37.098397,1886218.0,1.018666,10.38701,8.240689999999999,0.12451,1
2018-06-06 05:30:46,0.00079,1886220.0,0.000871,0.011951,0.001929,0.001108,0.000298,0.000138,4.2e-05,40.649312,0.000294,0.011951,32.858315999999995,30.361442,37.098397,1886220.0,1.018666,10.38701,8.240689999999999,0.12451,1
2018-06-06 05:30:47,0.000808,1886221.0,0.000873,0.011951,0.001853,0.00117,0.000298,0.000138,4.2e-05,40.64845800000001,0.000297,0.011951,32.858315999999995,30.361442,37.098397,1886221.0,1.018666,10.38701,8.240689999999999,0.12451,1
2018-06-06 05:30:48,0.000808,1886223.0,0.000872,0.011951,0.001853,0.00117,0.0003,0.000139,4.2e-05,40.647625,0.000298,0.011951,32.858315999999995,30.361442,37.098397,1886223.0,1.018666,10.38701,8.240689999999999,0.12451,1
2018-06-06 05:30:49,0.000822,1886225.0,0.000872,0.011951,0.001853,0.00117,0.000303,0.000139,4.2e-05,40.646793,0.0003,0.011951,32.774709,30.156641,37.046883,1886225.0,1.018666,10.38701,8.240689999999999,0.12451,1
2018-06-06 05:30:50,0.000824,1886376.0,0.000981,0.011951,0.002055,0.001309,0.000304,0.000138,4.2e-05,40.649171,0.000319,0.011951,32.774709,30.156641,37.046883,1886376.0,1.03968,10.38701,8.222323,0.12451,1
2018-06-06 05:30:51,0.000824,1886376.0,0.000981,0.011951,0.002055,0.001309,0.000304,0.000138,4.2e-05,40.64829500000001,0.000319,0.011951,32.774709,30.156641,37.046883,1886376.0,1.03968,10.38701,8.222323,0.12451,1
2018-06-06 05:30:52,0.000824,1886378.0,0.000981,0.011951,0.002055,0.001309,0.000304,0.000137,4.2e-05,40.647462,0.000319,0.011951,32.774709,30.156641,37.046883,1886378.0,1.03968,10.38701,8.222323,0.12451,1
2018-06-06 05:30:53,0.000824,1886378.0,0.000981,0.011951,0.002055,0.001309,0.000304,0.000137,4.2e-05,40.646586,0.000319,0.011951,32.774709,30.156641,37.046883,1886378.0,1.03968,10.38701,8.222323,0.12451,1
2018-06-06 05:30:54,0.000823,1886380.0,0.00098,0.011951,0.002055,0.001309,0.000303,0.000137,4.2e-05,40.645754,0.000318,0.011951,32.748681,30.240063,37.01449,1886380.0,1.03968,10.38701,8.222323,0.12451,1
2018-06-06 05:30:55,0.00079,1886513.0,0.000951,0.011951,0.001929,0.001261,0.000303,0.000134,4e-05,40.647742,0.000307,0.011951,32.748681,30.240063,37.01449,1886513.0,0.978429,8.522986999999999,8.222323,0.112604,1
2018-06-06 05:30:56,0.000808,1886515.0,0.00095,0.011951,0.001929,0.001261,0.000303,0.000134,4e-05,40.64691,0.000308,0.011951,32.748681,30.240063,37.01449,1886515.0,0.978429,8.522986999999999,8.222323,0.112604,1
2018-06-06 05:30:57,0.000808,1886516.0,0.00095,0.011951,0.001929,0.001261,0.000303,0.000134,4e-05,40.646056,0.000308,0.011951,32.748681,30.240063,37.01449,1886516.0,0.978429,8.522986999999999,8.222323,0.112604,1
2018-06-06 05:30:58,0.000795,1886518.0,0.000949,0.011951,0.001929,0.001261,0.000304,0.000134,4e-05,40.645224,0.000309,0.011951,32.748681,30.240063,37.01449,1886518.0,0.978429,8.522986999999999,8.222323,0.112604,1
2018-06-06 05:30:59,0.000795,1886520.0,0.000949,0.011951,0.001929,0.001261,0.000304,0.000134,4e-05,40.644391,0.000309,0.011951,32.666887,30.044966,36.96344000000001,1886520.0,0.978429,8.522986999999999,8.222323,0.112604,1
2018-06-06 05:31:00,0.00078,1886671.0,0.000913,0.011951,0.001853,0.001108,0.000291,0.000134,4e-05,40.646768,0.000298,0.011951,32.666887,30.044966,36.96344000000001,1886671.0,1.008803,8.522986999999999,8.240689999999999,0.115641,1
2018-06-06 05:31:01,0.00078,1886671.0,0.000913,0.011951,0.001853,0.001108,0.000291,0.000134,4e-05,40.645893,0.000298,0.011951,32.666887,30.044966,36.96344000000001,1886671.0,1.008803,8.522986999999999,8.240689999999999,0.115641,1
2018-06-06 05:31:02,0.000787,1886673.0,0.0009119999999999,0.011951,0.001853,0.001108,0.000298,0.000134,4e-05,40.645061,0.000299,0.011951,32.666887,30.044966,36.96344000000001,1886673.0,1.008803,8.522986999999999,8.240689999999999,0.115641,1
2018-06-06 05:31:03,0.000787,1886673.0,0.0009119999999999,0.011951,0.001853,0.001108,0.000298,0.000134,4e-05,40.644185,0.000299,0.011951,32.666887,30.044966,36.96344000000001,1886673.0,1.008803,8.522986999999999,8.240689999999999,0.115641,1
2018-06-06 05:31:04,0.000787,1886675.0,0.0009119999999999,0.011951,0.001853,0.001108,0.000298,0.000134,4e-05,40.64335300000001,0.000299,0.011951,32.642641,30.137318,36.93151,1886675.0,1.008803,8.522986999999999,8.240689999999999,0.115641,1
2018-06-06 05:31:05,0.0007469999999999,1886808.0,0.0008849999999999,0.011951,0.0018239999999999,0.001108,0.000286,0.000128,4e-05,40.645341,0.000289,0.011951,32.642641,30.137318,36.93151,1886808.0,0.979091,8.522986999999999,8.222323,0.112134,1
2018-06-06 05:31:06,0.0007469999999999,1886810.0,0.0008849999999999,0.011951,0.0018239999999999,0.001108,0.000286,0.000129,4e-05,40.644509,0.00029,0.011951,32.642641,30.137318,36.93151,1886810.0,0.979091,8.522986999999999,8.222323,0.112134,1
2018-06-06 05:31:07,0.000795,1886811.0,0.0008849999999999,0.011951,0.0018239999999999,0.001108,0.000287,0.000129,4e-05,40.643655,0.000291,0.011951,32.642641,30.137318,36.93151,1886811.0,0.979091,8.522986999999999,8.222323,0.112134,1
2018-06-06 05:31:08,0.000795,1886813.0,0.000884,0.011951,0.0017739999999999,0.001108,0.00029,0.000129,4e-05,40.642823,0.000292,0.011951,32.642641,30.137318,36.93151,1886813.0,0.979091,8.522986999999999,8.222323,0.112134,1
2018-06-06 05:31:09,0.000795,1886815.0,0.000884,0.011951,0.0017739999999999,0.001108,0.00029,0.000129,4e-05,40.641991,0.000292,0.011951,32.5626,29.950436,36.88092,1886815.0,0.979091,8.522986999999999,8.222323,0.112134,1
2018-06-06 05:31:10,0.000819,1886966.0,0.000855,0.011951,0.001746,0.001152,0.000291,0.000129,4e-05,40.644367,0.000289,0.011951,32.5626,29.950436,36.88092,1886966.0,0.942245,8.522986999999999,8.222323,0.1059259999999999,1
2018-06-06 05:31:11,0.000819,1886966.0,0.000855,0.011951,0.001746,0.001152,0.000291,0.000129,4e-05,40.643492,0.000289,0.011951,32.5626,29.950436,36.88092,1886966.0,0.942245,8.522986999999999,8.222323,0.1059259999999999,1
2018-06-06 05:31:12,0.000824,1886968.0,0.000855,0.011951,0.001746,0.001152,0.000296,0.000129,4e-05,40.64264,0.000291,0.011951,32.5626,29.950436,36.88092,1886968.0,0.942245,8.522986999999999,8.222323,0.1059259999999999,1
2018-06-06 05:31:13,0.000819,1887008.0,0.0008449999999999,0.011951,0.001746,0.001108,0.000286,0.000129,4e-05,40.642647,0.000285,0.011951,32.5626,29.950436,36.88092,1887008.0,0.942245,8.522986999999999,8.222323,0.1059259999999999,1
2018-06-06 05:31:14,0.000822,1887010.0,0.000847,0.011951,0.001853,0.00117,0.000286,0.00013,4e-05,40.641814,0.000289,0.011951,32.672306,30.68999,36.893768,1887010.0,0.942245,8.522986999999999,8.222323,0.1059259999999999,1
2018-06-06 05:31:15,0.000791,1887143.0,0.000795,0.011951,0.0017739999999999,0.001108,0.000287,0.000134,3.8e-05,40.64380300000001,0.000281,0.011951,32.672306,30.68999,36.893768,1887143.0,0.933111,8.522986999999999,8.219333,0.1088259999999999,1
2018-06-06 05:31:16,0.000791,1887145.0,0.000795,0.011951,0.0017739999999999,0.001108,0.000287,0.000134,3.8e-05,40.642971,0.000281,0.011951,32.672306,30.68999,36.893768,1887145.0,0.933111,8.522986999999999,8.219333,0.1088259999999999,1
2018-06-06 05:31:17,0.000819,1887146.0,0.001155,0.019599,0.001937,0.00117,0.00029,0.000134,3.8e-05,40.642117,0.000317,0.019599,32.672306,30.68999,36.893768,1887146.0,0.933111,8.522986999999999,8.219333,0.1088259999999999,1
2018-06-06 05:31:18,0.000824,1887148.0,0.001155,0.019599,0.001937,0.001197,0.00029,0.000134,3.8e-05,40.641285,0.000319,0.019599,32.672306,30.68999,36.893768,1887148.0,0.933111,8.522986999999999,8.219333,0.1088259999999999,1
2018-06-06 05:31:19,0.000824,1887150.0,0.0011539999999999,0.019599,0.001937,0.001197,0.00029,0.000134,3.8e-05,40.640453,0.00032,0.019599,32.591774,30.45892000000001,36.843387,1887150.0,0.933111,8.522986999999999,8.219333,0.1088259999999999,1
2018-06-06 05:31:20,0.000819,1887301.0,0.001116,0.019599,0.001853,0.001197,0.000286,0.000134,3.8e-05,40.642829,0.0003109999999999,0.019599,32.591774,30.45892000000001,36.843387,1887301.0,0.8782049999999999,8.522986999999999,8.045501,0.107965,1
2018-06-06 05:31:21,0.000819,1887301.0,0.001116,0.019599,0.001853,0.001197,0.000286,0.000134,3.8e-05,40.641954,0.0003109999999999,0.019599,32.591774,30.45892000000001,36.843387,1887301.0,0.8782049999999999,8.522986999999999,8.045501,0.107965,1
2018-06-06 05:31:22,0.000824,1887303.0,0.001118,0.019599,0.001914,0.001255,0.000287,0.000134,3.8e-05,40.641123,0.000315,0.019599,32.591774,30.45892000000001,36.843387,1887303.0,0.8782049999999999,8.522986999999999,8.045501,0.107965,1
2018-06-06 05:31:23,0.000824,1887303.0,0.001118,0.019599,0.001914,0.001255,0.000287,0.000134,3.8e-05,40.640248,0.000315,0.019599,32.591774,30.45892000000001,36.843387,1887303.0,0.8782049999999999,8.522986999999999,8.045501,0.107965,1
2018-06-06 05:31:24,0.000824,1887305.0,0.001118,0.019599,0.001914,0.001255,0.000287,0.000134,3.8e-05,40.639416,0.000315,0.019599,32.56877,30.518173,36.812122,1887305.0,0.8782049999999999,8.522986999999999,8.045501,0.107965,1
2018-06-06 05:31:25,0.000824,1887305.0,0.001118,0.019599,0.001914,0.001255,0.000287,0.000134,3.8e-05,40.63854,0.000315,0.019599,32.56877,30.518173,36.812122,1887305.0,0.8782049999999999,8.522986999999999,8.045501,0.107965,1
2018-06-06 05:31:26,0.000825,1887448.0,0.001089,0.019599,0.001914,0.001261,0.000271,0.00013,3.8e-05,40.640744,0.000308,0.019599,32.56877,30.518173,36.812122,1887448.0,0.862539,8.485814,8.045501,0.1088259999999999,1
2018-06-06 05:31:27,0.000825,1887449.0,0.001089,0.019599,0.001914,0.001261,0.000271,0.00013,3.8e-05,40.639891,0.000308,0.019599,32.56877,30.518173,36.812122,1887449.0,0.862539,8.485814,8.045501,0.1088259999999999,1
2018-06-06 05:31:28,0.000834,1887451.0,0.00109,0.019599,0.001914,0.001283,0.000272,0.00013,3.8e-05,40.639059,0.00031,0.019599,32.56877,30.518173,36.812122,1887451.0,0.862539,8.485814,8.045501,0.1088259999999999,1
2018-06-06 05:31:29,0.000834,1887453.0,0.00109,0.019599,0.001914,0.001283,0.000272,0.00013,3.8e-05,40.638227,0.00031,0.019599,32.516395,30.428769,36.771058,1887453.0,0.862539,8.485814,8.045501,0.1088259999999999,1
2018-06-06 05:31:30,0.000825,1887596.0,0.000988,0.019599,0.001894,0.001261,0.000281,0.000128,3.8e-05,40.640428,0.000295,0.019599,32.516395,30.428769,36.771058,1887596.0,0.900749,8.485814,8.165068,0.107965,1
2018-06-06 05:31:31,0.000825,1887596.0,0.000988,0.019599,0.001894,0.001261,0.000281,0.000128,3.8e-05,40.639555,0.000295,0.019599,32.516395,30.428769,36.771058,1887596.0,0.900749,8.485814,8.165068,0.107965,1
2018-06-06 05:31:32,0.00083,1887598.0,0.000988,0.019599,0.001894,0.001261,0.0002819999999999,0.000128,3.8e-05,40.638723,0.000296,0.019599,32.516395,30.428769,36.771058,1887598.0,0.900749,8.485814,8.165068,0.107965,1
2018-06-06 05:31:33,0.00083,1887598.0,0.000988,0.019599,0.001894,0.001261,0.0002819999999999,0.000128,3.8e-05,40.637849,0.000296,0.019599,32.516395,30.428769,36.771058,1887598.0,0.900749,8.485814,8.165068,0.107965,1
2018-06-06 05:31:34,0.00083,1887600.0,0.000988,0.019599,0.001894,0.001261,0.0002819999999999,0.000128,3.8e-05,40.637017,0.000296,0.019599,32.468191,30.362504,36.731329,1887600.0,0.900749,8.485814,8.165068,0.107965,1
2018-06-06 05:31:35,0.000824,1887717.0,0.000955,0.019599,0.001746,0.001255,0.00029,0.000129,3.8e-05,40.63866,0.00029,0.019599,32.468191,30.362504,36.731329,1887717.0,0.947804,8.551472,8.165068,0.1088259999999999,1
2018-06-06 05:31:36,0.000871,1887763.0,0.000963,0.019599,0.001894,0.001257,0.000291,0.00013,3.8e-05,40.638776,0.000301,0.019599,32.468191,30.362504,36.731329,1887763.0,0.944099,8.551472,8.165068,0.1088259999999999,1
2018-06-06 05:31:37,0.000871,1887764.0,0.000963,0.019599,0.001894,0.001257,0.000294,0.00013,3.8e-05,40.637923,0.000301,0.019599,32.468191,30.362504,36.731329,1887764.0,0.944099,8.551472,8.165068,0.1088259999999999,1
2018-06-06 05:31:38,0.000875,1887766.0,0.000964,0.019599,0.001894,0.001283,0.000299,0.000132,3.8e-05,40.637091,0.000305,0.019599,32.468191,30.362504,36.731329,1887766.0,0.944099,8.551472,8.165068,0.1088259999999999,1
2018-06-06 05:31:39,0.00089,1887768.0,0.000964,0.019599,0.001894,0.001289,0.000299,0.000132,3.8e-05,40.63626,0.000308,0.019599,32.483593,30.605369,36.712873,1887768.0,0.944099,8.551472,8.165068,0.1088259999999999,1
2018-06-06 05:31:40,0.00083,1887911.0,0.0009289999999999,0.019599,0.001853,0.001283,0.000294,0.000129,3.8e-05,40.638462,0.000298,0.019599,32.483593,30.605369,36.712873,1887911.0,0.974698,8.551472,8.165068,0.1088259999999999,1
2018-06-06 05:31:41,0.00083,1887911.0,0.0009289999999999,0.019599,0.001853,0.001283,0.000294,0.000129,3.8e-05,40.637588,0.000298,0.019599,32.483593,30.605369,36.712873,1887911.0,0.974698,8.551472,8.165068,0.1088259999999999,1
2018-06-06 05:31:42,0.000871,1887913.0,0.0009289999999999,0.019599,0.001853,0.001283,0.000297,0.000129,3.8e-05,40.636756,0.0003,0.019599,32.483593,30.605369,36.712873,1887913.0,0.974698,8.551472,8.165068,0.1088259999999999,1
2018-06-06 05:31:43,0.000871,1887913.0,0.0009289999999999,0.019599,0.001853,0.001283,0.000297,0.000129,3.8e-05,40.635882,0.0003,0.019599,32.483593,30.605369,36.712873,1887913.0,0.974698,8.551472,8.165068,0.1088259999999999,1
2018-06-06 05:31:44,0.000871,1887915.0,0.0009279999999999,0.019599,0.001853,0.001283,0.000299,0.000129,3.8e-05,40.63505,0.0003,0.019599,32.435931,30.524984000000003,36.673467,1887915.0,0.974698,8.551472,8.165068,0.1088259999999999,1
2018-06-06 05:31:45,0.000913,1888048.0,0.001026,0.019599,0.001942,0.001298,0.000305,0.000135,3.8e-05,40.637038,0.000329,0.019599,32.435931,30.524984000000003,36.673467,1888048.0,1.009621,8.630608,8.219333,0.114247,1
2018-06-06 05:31:46,0.000913,1888050.0,0.001026,0.019599,0.001942,0.001298,0.000305,0.000135,3.8e-05,40.636206,0.000329,0.019599,32.435931,30.524984000000003,36.673467,1888050.0,1.009621,8.630608,8.219333,0.114247,1
2018-06-06 05:31:47,0.000921,1888051.0,0.001026,0.019599,0.001942,0.00131,0.000306,0.000136,3.8e-05,40.635353,0.000332,0.019599,32.435931,30.524984000000003,36.673467,1888051.0,1.009621,8.630608,8.219333,0.114247,1
2018-06-06 05:31:48,0.000921,1888053.0,0.001026,0.019599,0.001942,0.00131,0.000306,0.000136,3.8e-05,40.634522,0.000332,0.019599,32.435931,30.524984000000003,36.673467,1888053.0,1.009621,8.630608,8.219333,0.114247,1
2018-06-06 05:31:49,0.000951,1888055.0,0.0010279999999999,0.019599,0.001942,0.001478,0.0003109999999999,0.000137,3.8e-05,40.63369,0.000336,0.019599,32.359306,30.307106,36.624306,1888055.0,1.009621,8.630608,8.219333,0.114247,1
2018-06-06 05:31:50,0.000921,1888206.0,0.0009539999999999,0.019599,0.001914,0.001298,0.000304,0.000143,3.8e-05,40.636065,0.000323,0.019599,32.359306,30.307106,36.624306,1888206.0,0.988002,8.630608,8.219333,0.127899,1
2018-06-06 05:31:51,0.000921,1888206.0,0.0009539999999999,0.019599,0.001914,0.001298,0.000304,0.000143,3.8e-05,40.635191,0.000323,0.019599,32.359306,30.307106,36.624306,1888206.0,0.988002,8.630608,8.219333,0.127899,1
2018-06-06 05:31:52,0.000921,1888208.0,0.0009539999999999,0.019599,0.001914,0.001298,0.000304,0.000143,3.8e-05,40.634359,0.000323,0.019599,32.359306,30.307106,36.624306,1888208.0,0.988002,8.630608,8.219333,0.127899,1
2018-06-06 05:31:53,0.000921,1888208.0,0.0009539999999999,0.019599,0.001914,0.001298,0.000304,0.000143,3.8e-05,40.633486,0.000323,0.019599,32.359306,30.307106,36.624306,1888208.0,0.988002,8.630608,8.219333,0.127899,1
2018-06-06 05:31:54,0.00095,1888210.0,0.0009539999999999,0.019599,0.001914,0.00131,0.000305,0.000144,3.8e-05,40.632654,0.000325,0.019599,32.340144,30.378498,36.594255,1888210.0,0.988002,8.630608,8.219333,0.127899,1
2018-06-06 05:31:55,0.000913,1888343.0,0.000688,0.011663,0.001914,0.00131,0.000291,0.000139,3.8e-05,40.634641,0.000295,0.0117349999999999,32.340144,30.378498,36.594255,1888343.0,1.006096,8.630608,8.219333,0.127899,1
2018-06-06 05:31:56,0.000913,1888345.0,0.000688,0.011663,0.001914,0.00131,0.000294,0.00014,3.8e-05,40.63381,0.000297,0.0117349999999999,32.340144,30.378498,36.594255,1888345.0,1.006096,8.630608,8.219333,0.127899,1
2018-06-06 05:31:57,0.000913,1888346.0,0.000687,0.011663,0.001914,0.00131,0.000297,0.00014,3.8e-05,40.632957,0.000297,0.0117349999999999,32.340144,30.378498,36.594255,1888346.0,1.006096,8.630608,8.219333,0.127899,1
2018-06-06 05:31:58,0.000913,1888348.0,0.000687,0.011663,0.001914,0.00131,0.000299,0.00014,3.8e-05,40.632126,0.000297,0.0117349999999999,32.340144,30.378498,36.594255,1888348.0,1.006096,8.630608,8.219333,0.127899,1
2018-06-06 05:31:59,0.000913,1888350.0,0.000687,0.011663,0.001914,0.001309,0.000299,0.0001409999999999,3.8e-05,40.631295,0.000298,0.0117349999999999,32.265102,30.172333,36.545533,1888350.0,1.006096,8.630608,8.219333,0.127899,1
2018-06-06 05:32:00,0.000886,1888501.0,0.00066,0.011663,0.001914,0.001289,0.000294,0.000136,3.8e-05,40.633669,0.000287,0.0117349999999999,32.265102,30.172333,36.545533,1888501.0,0.9185,8.630608,8.045501,0.102816,1
2018-06-06 05:32:01,0.000886,1888501.0,0.00066,0.011663,0.001914,0.001289,0.000294,0.000136,3.8e-05,40.632795,0.000287,0.0117349999999999,32.265102,30.172333,36.545533,1888501.0,0.9185,8.630608,8.045501,0.102816,1
2018-06-06 05:32:02,0.000886,1888503.0,0.00066,0.011663,0.001914,0.001289,0.000297,0.000136,3.8e-05,40.631964,0.000287,0.0117349999999999,32.265102,30.172333,36.545533,1888503.0,0.9185,8.630608,8.045501,0.102816,1
2018-06-06 05:32:03,0.000886,1888503.0,0.00066,0.011663,0.001914,0.001289,0.000297,0.000136,3.8e-05,40.631089,0.000287,0.0117349999999999,32.265102,30.172333,36.545533,1888503.0,0.9185,8.630608,8.045501,0.102816,1
2018-06-06 05:32:04,0.000899,1888505.0,0.00066,0.011663,0.001914,0.001289,0.000299,0.000136,3.8e-05,40.63025800000001,0.000288,0.0117349999999999,32.247498,30.254501,36.515918,1888505.0,0.9185,8.630608,8.045501,0.102816,1
2018-06-06 05:32:05,0.000819,1888638.0,0.000632,0.011336,0.001762,0.001283,0.000283,0.000134,3.8e-05,40.63224500000001,0.000271,0.0117349999999999,32.247498,30.254501,36.515918,1888638.0,0.919433,8.630608,7.943956,0.102816,1
2018-06-06 05:32:06,0.0008439999999999,1888640.0,0.000633,0.011336,0.001762,0.001283,0.000287,0.000134,3.8e-05,40.631414,0.000273,0.0117349999999999,32.247498,30.254501,36.515918,1888640.0,0.919433,8.630608,7.943956,0.102816,1
2018-06-06 05:32:07,0.0008439999999999,1888641.0,0.000633,0.011336,0.001762,0.001283,0.000287,0.000134,3.8e-05,40.630562,0.000273,0.0117349999999999,32.247498,30.254501,36.515918,1888641.0,0.919433,8.630608,7.943956,0.102816,1
2018-06-06 05:32:08,0.0008439999999999,1888643.0,0.000633,0.011336,0.001762,0.001283,0.000287,0.000134,3.8e-05,40.629731,0.000273,0.0117349999999999,32.247498,30.254501,36.515918,1888643.0,0.919433,8.630608,7.943956,0.102816,1
2018-06-06 05:32:09,0.0008439999999999,1888645.0,0.000632,0.011336,0.001762,0.001283,0.000289,0.000135,3.8e-05,40.6289,0.000274,0.0117349999999999,32.173987,30.05825,36.467631,1888645.0,0.919433,8.630608,7.943956,0.102816,1
2018-06-06 05:32:10,0.000786,1888796.0,0.00061,0.011336,0.001762,0.001257,0.0002819999999999,0.000126,3.8e-05,40.631274,0.000263,0.0117349999999999,32.173987,30.05825,36.467631,1888796.0,0.905745,8.630608,7.943956,0.10277,1
2018-06-06 05:32:11,0.000786,1888796.0,0.00061,0.011336,0.001762,0.001257,0.0002819999999999,0.000126,3.8e-05,40.6304,0.000263,0.0117349999999999,32.173987,30.05825,36.467631,1888796.0,0.905745,8.630608,7.943956,0.10277,1
2018-06-06 05:32:12,0.000811,1888798.0,0.000784,0.0115909999999999,0.001894,0.001283,0.000283,0.000129,3.8e-05,40.629569,0.000285,0.0117349999999999,32.173987,30.05825,36.467631,1888798.0,0.905745,8.630608,7.943956,0.10277,1
2018-06-06 05:32:13,0.000811,1888798.0,0.000784,0.0115909999999999,0.001894,0.001283,0.000283,0.000129,3.8e-05,40.62869600000001,0.000285,0.0117349999999999,32.173987,30.05825,36.467631,1888798.0,0.905745,8.630608,7.943956,0.10277,1
2018-06-06 05:32:14,0.000811,1888800.0,0.000784,0.0115909999999999,0.001894,0.001283,0.000283,0.000129,3.8e-05,40.627865,0.000285,0.0117349999999999,32.157888,30.149539,36.438447,1888800.0,0.905745,8.630608,7.943956,0.10277,1
2018-06-06 05:32:15,0.000752,1888933.0,0.000759,0.0115909999999999,0.001853,0.001257,0.000278,0.000123,3.8e-05,40.62985,0.000277,0.0117349999999999,32.157888,30.149539,36.438447,1888933.0,0.929397,8.630608,7.943956,0.1088259999999999,1
2018-06-06 05:32:16,0.000785,1888935.0,0.0007599999999999,0.0115909999999999,0.001853,0.001283,0.00028,0.000123,3.8e-05,40.62902,0.000279,0.0117349999999999,32.157888,30.149539,36.438447,1888935.0,0.929397,8.630608,7.943956,0.1088259999999999,1
2018-06-06 05:32:17,0.000785,1888936.0,0.0007599999999999,0.0115909999999999,0.001853,0.001283,0.00028,0.000123,3.8e-05,40.628167,0.000279,0.0117349999999999,32.157888,30.149539,36.438447,1888936.0,0.929397,8.630608,7.943956,0.1088259999999999,1
2018-06-06 05:32:18,0.000811,1888938.0,0.0007599999999999,0.0115909999999999,0.001853,0.001283,0.000281,0.000123,3.8e-05,40.627337,0.000281,0.0117349999999999,32.157888,30.149539,36.438447,1888938.0,0.929397,8.630608,7.943956,0.1088259999999999,1
2018-06-06 05:32:19,0.000811,1888940.0,0.000907,0.0115909999999999,0.001914,0.001291,0.000283,0.000123,3.8e-05,40.626506,0.000302,0.0117349999999999,32.085859,29.96168,36.390589,1888940.0,0.929397,8.630608,7.943956,0.1088259999999999,1
2018-06-06 05:32:20,0.000785,1889091.0,0.000995,0.0115909999999999,0.001942,0.001283,0.00028,0.000125,3.8e-05,40.62888,0.000312,0.0117349999999999,32.085859,29.96168,36.390589,1889091.0,0.933441,8.630608,7.70768,0.1071309999999999,1
2018-06-06 05:32:21,0.000785,1889091.0,0.000995,0.0115909999999999,0.001942,0.001283,0.00028,0.000125,3.8e-05,40.628006,0.000312,0.0117349999999999,32.085859,29.96168,36.390589,1889091.0,0.933441,8.630608,7.70768,0.1071309999999999,1
2018-06-06 05:32:22,0.000785,1889093.0,0.000995,0.0115909999999999,0.001942,0.001283,0.00028,0.000125,3.8e-05,40.627176,0.0003129999999999,0.0117349999999999,32.085859,29.96168,36.390589,1889093.0,0.933441,8.630608,7.70768,0.1071309999999999,1
2018-06-06 05:32:23,0.000785,1889093.0,0.000995,0.0115909999999999,0.001942,0.001283,0.00028,0.000125,3.8e-05,40.626302,0.0003129999999999,0.0117349999999999,32.085859,29.96168,36.390589,1889093.0,0.933441,8.630608,7.70768,0.1071309999999999,1
2018-06-06 05:32:24,0.000785,1889095.0,0.0009939999999999,0.0115909999999999,0.001942,0.001283,0.000278,0.000125,3.8e-05,40.62547100000001,0.000312,0.0117349999999999,32.071217,30.060691,36.361832,1889095.0,0.933441,8.630608,7.70768,0.1071309999999999,1
2018-06-06 05:32:25,0.000784,1889228.0,0.0009599999999999,0.0115909999999999,0.001942,0.001257,0.00029,0.00013,3.8e-05,40.627457,0.000308,0.0117349999999999,32.071217,30.060691,36.361832,1889228.0,0.933428,8.630608,7.6494300000000015,0.1071309999999999,1
2018-06-06 05:32:26,0.000784,1889230.0,0.000959,0.0115909999999999,0.001942,0.001257,0.00029,0.00013,3.8e-05,40.626627,0.000308,0.0117349999999999,32.071217,30.060691,36.361832,1889230.0,0.933428,8.630608,7.6494300000000015,0.1071309999999999,1
2018-06-06 05:32:27,0.000784,1889231.0,0.000959,0.0115909999999999,0.001942,0.001257,0.00029,0.00013,3.8e-05,40.625775,0.000308,0.0117349999999999,32.071217,30.060691,36.361832,1889231.0,0.933428,8.630608,7.6494300000000015,0.1071309999999999,1
2018-06-06 05:32:28,0.000784,1889233.0,0.000959,0.0115909999999999,0.001942,0.001257,0.00029,0.00013,3.8e-05,40.624944,0.000308,0.0117349999999999,32.071217,30.060691,36.361832,1889233.0,0.933428,8.630608,7.6494300000000015,0.1071309999999999,1
2018-06-06 05:32:29,0.000811,1889235.0,0.000959,0.0115909999999999,0.001942,0.001257,0.00029,0.00013,3.8e-05,40.624113,0.000309,0.0117349999999999,32.00062,29.879936,36.314398,1889235.0,0.933428,8.630608,7.6494300000000015,0.1071309999999999,1
2018-06-06 05:32:30,0.0007379999999999,1889430.0,0.000594,0.011489,0.001298,0.000975,0.000262,0.000121,3.8e-05,40.627434,0.000246,0.0117349999999999,32.00062,29.879936,36.314398,1889430.0,0.8542120000000001,8.551472,7.635501,0.097073,1
2018-06-06 05:32:31,0.0007379999999999,1889430.0,0.000594,0.011489,0.001298,0.000975,0.000262,0.000121,3.8e-05,40.62656,0.000246,0.0117349999999999,32.00062,29.879936,36.314398,1889430.0,0.8542120000000001,8.551472,7.635501,0.097073,1
2018-06-06 05:32:32,0.0007379999999999,1889432.0,0.000594,0.011489,0.001298,0.000958,0.000264,0.000122,3.8e-05,40.62573,0.000247,0.0117349999999999,32.00062,29.879936,36.314398,1889432.0,0.8542120000000001,8.551472,7.635501,0.097073,1
2018-06-06 05:32:33,0.0007379999999999,1889432.0,0.000594,0.011489,0.001298,0.000958,0.000264,0.000122,3.8e-05,40.624856,0.000247,0.0117349999999999,32.00062,29.879936,36.314398,1889432.0,0.8542120000000001,8.551472,7.635501,0.097073,1
2018-06-06 05:32:34,0.000752,1889434.0,0.000594,0.011489,0.001298,0.0010789999999999,0.000266,0.000122,3.8e-05,40.624026,0.000249,0.0117349999999999,32.132838,30.689092,36.334817,1889434.0,0.8542120000000001,8.551472,7.635501,0.097073,1
2018-06-06 05:32:35,0.000697,1889567.0,0.000575,0.011489,0.001291,0.000996,0.000264,0.0001199999999999,3.8e-05,40.626011,0.000244,0.0117349999999999,32.132838,30.689092,36.334817,1889567.0,0.800259,8.551472,0.13882,0.097073,1
2018-06-06 05:32:36,0.000708,1889569.0,0.000576,0.011489,0.001291,0.000996,0.000266,0.0001199999999999,3.8e-05,40.625181,0.000245,0.0117349999999999,32.132838,30.689092,36.334817,1889569.0,0.800259,8.551472,0.13882,0.097073,1
2018-06-06 05:32:37,0.000708,1889570.0,0.000576,0.011489,0.001291,0.000996,0.000271,0.000121,3.8e-05,40.624329,0.000246,0.0117349999999999,32.132838,30.689092,36.334817,1889570.0,0.800259,8.551472,0.13882,0.097073,1
2018-06-06 05:32:38,0.000752,1889572.0,0.000576,0.011489,0.001291,0.000996,0.000273,0.000122,3.8e-05,40.623499,0.000248,0.0117349999999999,32.132838,30.689092,36.334817,1889572.0,0.800259,8.551472,0.13882,0.097073,1
2018-06-06 05:32:39,0.000766,1889574.0,0.000576,0.011489,0.001291,0.000996,0.000274,0.000122,3.8e-05,40.622668,0.000249,0.0117349999999999,32.061221999999994,30.458093,36.287533,1889574.0,0.800259,8.551472,0.13882,0.097073,1
2018-06-06 05:32:40,0.000708,1889725.0,0.000558,0.011489,0.001291,0.000975,0.000259,0.000121,3.8e-05,40.62504000000001,0.000242,0.0117349999999999,32.061221999999994,30.458093,36.287533,1889725.0,0.773061,8.485814,0.1315329999999999,0.101285,1
2018-06-06 05:32:41,0.000708,1889725.0,0.000558,0.011489,0.001291,0.000975,0.000259,0.000121,3.8e-05,40.624168,0.000242,0.0117349999999999,32.061221999999994,30.458093,36.287533,1889725.0,0.773061,8.485814,0.1315329999999999,0.101285,1
2018-06-06 05:32:42,0.000731,1889727.0,0.000559,0.011489,0.001291,0.000975,0.000262,0.000121,3.8e-05,40.623338,0.000242,0.0117349999999999,32.061221999999994,30.458093,36.287533,1889727.0,0.773061,8.485814,0.1315329999999999,0.101285,1
2018-06-06 05:32:43,0.000731,1889727.0,0.000559,0.011489,0.001291,0.000975,0.000262,0.000121,3.8e-05,40.62246500000001,0.000242,0.0117349999999999,32.061221999999994,30.458093,36.287533,1889727.0,0.773061,8.485814,0.1315329999999999,0.101285,1
2018-06-06 05:32:44,0.000731,1889729.0,0.000559,0.011489,0.001291,0.000975,0.000262,0.000121,3.8e-05,40.621635,0.000242,0.0117349999999999,32.046988,30.517412,36.259347,1889729.0,0.773061,8.485814,0.1315329999999999,0.101285,1
2018-06-06 05:32:45,0.000673,1889862.0,0.000542,0.011489,0.001283,0.000955,0.00025,0.000117,3.8e-05,40.62362,0.000234,0.0117349999999999,32.046988,30.517412,36.259347,1889862.0,0.834067,8.640429,7.635501,0.101285,1
2018-06-06 05:32:46,0.00066,1889876.0,0.00054,0.011489,0.001291,0.000957,0.000245,0.0001159999999999,3.8e-05,40.623048,0.0002319999999999,0.0117349999999999,32.046988,30.517412,36.259347,1889876.0,0.834067,8.640429,7.635501,0.101285,1
2018-06-06 05:32:47,0.000679,1889877.0,0.00054,0.011489,0.001291,0.000957,0.000247,0.0001159999999999,3.8e-05,40.622196,0.000234,0.0117349999999999,32.046988,30.517412,36.259347,1889877.0,0.834067,8.640429,7.635501,0.101285,1
2018-06-06 05:32:48,0.000679,1889879.0,0.00054,0.011489,0.001291,0.000957,0.00025,0.0001159999999999,3.8e-05,40.621366,0.000233,0.0117349999999999,32.046988,30.517412,36.259347,1889879.0,0.834067,8.640429,7.635501,0.101285,1
2018-06-06 05:32:49,0.000679,1889881.0,0.000539,0.011489,0.001291,0.000957,0.0002549999999999,0.000117,3.8e-05,40.620536,0.000235,0.0117349999999999,32.016459999999995,30.49203300000001,36.22577800000001,1889881.0,0.834067,8.640429,7.635501,0.101285,1
2018-06-06 05:32:50,0.000617,1890032.0,0.000518,0.011489,0.001257,0.000951,0.000226,0.000109,3.8e-05,40.622908,0.000218,0.0117349999999999,32.016459999999995,30.49203300000001,36.22577800000001,1890032.0,0.881417,8.640429,7.749956,0.107688,1
2018-06-06 05:32:51,0.000617,1890032.0,0.000518,0.011489,0.001257,0.000951,0.000226,0.000109,3.8e-05,40.622035,0.000218,0.0117349999999999,32.016459999999995,30.49203300000001,36.22577800000001,1890032.0,0.881417,8.640429,7.749956,0.107688,1
2018-06-06 05:32:52,0.000617,1890034.0,0.000517,0.011489,0.001257,0.000951,0.000229,0.000109,3.8e-05,40.621205,0.0002189999999999,0.0117349999999999,32.016459999999995,30.49203300000001,36.22577800000001,1890034.0,0.881417,8.640429,7.749956,0.107688,1
2018-06-06 05:32:53,0.000617,1890034.0,0.000517,0.011489,0.001257,0.000951,0.000229,0.000109,3.8e-05,40.620332,0.0002189999999999,0.0117349999999999,32.016459999999995,30.49203300000001,36.22577800000001,1890034.0,0.881417,8.640429,7.749956,0.107688,1
2018-06-06 05:32:54,0.000625,1890036.0,0.000518,0.011489,0.001257,0.000951,0.000231,0.000109,3.8e-05,40.619502,0.00022,0.0117349999999999,32.002965,30.548639,36.197934,1890036.0,0.881417,8.640429,7.749956,0.107688,1
2018-06-06 05:32:55,0.000616,1890169.0,0.0005,0.011489,0.001196,0.0009,0.000243,0.000108,3.8e-05,40.621487,0.000217,0.0117349999999999,32.002965,30.548639,36.197934,1890169.0,0.8861870000000001,8.640429,7.749956,0.101285,1
2018-06-06 05:32:56,0.000625,1890171.0,0.0005,0.011489,0.001196,0.0009,0.000245,0.000109,3.8e-05,40.620657,0.000218,0.0117349999999999,32.002965,30.548639,36.197934,1890171.0,0.8861870000000001,8.640429,7.749956,0.101285,1
2018-06-06 05:32:57,0.000625,1890172.0,0.0005,0.011489,0.001196,0.0009,0.000245,0.000109,3.8e-05,40.619806,0.000218,0.0117349999999999,32.002965,30.548639,36.197934,1890172.0,0.8861870000000001,8.640429,7.749956,0.101285,1
2018-06-06 05:32:58,0.000625,1890174.0,0.0005,0.011489,0.001196,0.0009,0.000245,0.000108,3.8e-05,40.618976,0.000218,0.0117349999999999,32.002965,30.548639,36.197934,1890174.0,0.8861870000000001,8.640429,7.749956,0.101285,1
2018-06-06 05:32:59,0.000625,1890176.0,0.000499,0.011489,0.001196,0.0009,0.000247,0.000109,3.8e-05,40.618145,0.0002189999999999,0.0117349999999999,31.933496,30.32887,36.151408,1890176.0,0.8861870000000001,8.640429,7.749956,0.101285,1
2018-06-06 05:33:00,0.000617,1890327.0,0.000512,0.011489,0.001231,0.000951,0.000235,0.000109,3.8e-05,40.620518,0.00022,0.0117349999999999,31.933496,30.32887,36.151408,1890327.0,0.931275,8.640429,7.9767009999999985,0.107688,1
2018-06-06 05:33:01,0.000617,1890327.0,0.000512,0.011489,0.001231,0.000951,0.000235,0.000109,3.8e-05,40.619645,0.00022,0.0117349999999999,31.933496,30.32887,36.151408,1890327.0,0.931275,8.640429,7.9767009999999985,0.107688,1
2018-06-06 05:33:02,0.00063,1890329.0,0.000512,0.011489,0.001231,0.000951,0.000236,0.000109,3.8e-05,40.618816,0.000221,0.0117349999999999,31.933496,30.32887,36.151408,1890329.0,0.931275,8.640429,7.9767009999999985,0.107688,1
2018-06-06 05:33:03,0.00063,1890329.0,0.000512,0.011489,0.001231,0.000951,0.000236,0.000109,3.8e-05,40.617942,0.000221,0.0117349999999999,31.933496,30.32887,36.151408,1890329.0,0.931275,8.640429,7.9767009999999985,0.107688,1
2018-06-06 05:33:04,0.000647,1890331.0,0.000512,0.011489,0.001231,0.000951,0.000236,0.000109,3.8e-05,40.617113,0.000222,0.0117349999999999,31.921372,30.398522,36.123977,1890331.0,0.931275,8.640429,7.9767009999999985,0.107688,1
2018-06-06 05:33:05,0.000641,1890464.0,0.000363,0.004153,0.001112,0.000859,0.000245,0.000111,3.8e-05,40.619098,0.000213,0.0117349999999999,31.921372,30.398522,36.123977,1890464.0,0.914086,8.518854,7.9767009999999985,0.108471,1
2018-06-06 05:33:06,0.000641,1890466.0,0.000363,0.004153,0.001112,0.000859,0.000245,0.000111,3.8e-05,40.618268,0.000213,0.0117349999999999,31.921372,30.398522,36.123977,1890466.0,0.914086,8.518854,7.9767009999999985,0.108471,1
2018-06-06 05:33:07,0.000647,1890467.0,0.000368,0.004153,0.001196,0.000925,0.000246,0.000111,3.8e-05,40.617417,0.000215,0.0117349999999999,31.921372,30.398522,36.123977,1890467.0,0.914086,8.518854,7.9767009999999985,0.108471,1
2018-06-06 05:33:08,0.000649,1890469.0,0.000375,0.004153,0.001291,0.000955,0.000246,0.000112,3.8e-05,40.616587,0.0002189999999999,0.0117349999999999,31.921372,30.398522,36.123977,1890469.0,0.914086,8.518854,7.9767009999999985,0.108471,1
2018-06-06 05:33:09,0.000649,1890471.0,0.000375,0.004153,0.001291,0.000955,0.000246,0.000112,3.8e-05,40.615758,0.0002189999999999,0.0117349999999999,31.853252,30.190756,36.077861,1890471.0,0.914086,8.518854,7.9767009999999985,0.108471,1
2018-06-06 05:33:10,0.00066,1890622.0,0.00037,0.004153,0.001291,0.000955,0.000258,0.0001139999999999,3.8e-05,40.618129,0.000224,0.0117349999999999,31.853252,30.190756,36.077861,1890622.0,0.927042,8.783919000000001,7.9767009999999985,0.102848,1
2018-06-06 05:33:11,0.00066,1890622.0,0.00037,0.004153,0.001291,0.000955,0.000258,0.0001139999999999,3.8e-05,40.617256,0.000224,0.0117349999999999,31.853252,30.190756,36.077861,1890622.0,0.927042,8.783919000000001,7.9767009999999985,0.102848,1
2018-06-06 05:33:12,0.000677,1890624.0,0.000371,0.004153,0.001291,0.000955,0.000264,0.0001139999999999,3.8e-05,40.616427,0.000225,0.0117349999999999,31.853252,30.190756,36.077861,1890624.0,0.927042,8.783919000000001,7.9767009999999985,0.102848,1
2018-06-06 05:33:13,0.000677,1890624.0,0.000371,0.004153,0.001291,0.000955,0.000264,0.0001139999999999,3.8e-05,40.615554,0.000225,0.0117349999999999,31.853252,30.190756,36.077861,1890624.0,0.927042,8.783919000000001,7.9767009999999985,0.102848,1
2018-06-06 05:33:14,0.000677,1890626.0,0.000371,0.004153,0.001291,0.000955,0.000264,0.0001139999999999,3.8e-05,40.614725,0.000225,0.0117349999999999,31.842455,30.27145,36.050836,1890626.0,0.927042,8.783919000000001,7.9767009999999985,0.102848,1
2018-06-06 05:33:15,0.00066,1890759.0,0.000363,0.004153,0.001231,0.000957,0.000271,0.0001149999999999,3.8e-05,40.616708,0.000226,0.0117349999999999,31.842455,30.27145,36.050836,1890759.0,0.946523,8.783919000000001,7.749956,0.103747,1
2018-06-06 05:33:16,0.00066,1890761.0,0.000363,0.004153,0.001231,0.000957,0.000271,0.0001149999999999,3.8e-05,40.615879,0.000226,0.0117349999999999,31.842455,30.27145,36.050836,1890761.0,0.946523,8.783919000000001,7.749956,0.103747,1
2018-06-06 05:33:17,0.00066,1890762.0,0.000363,0.004153,0.001231,0.000957,0.000274,0.0001149999999999,3.8e-05,40.615028,0.000227,0.0117349999999999,31.842455,30.27145,36.050836,1890762.0,0.946523,8.783919000000001,7.749956,0.103747,1
2018-06-06 05:33:18,0.000677,1890764.0,0.000363,0.004153,0.001231,0.000955,0.000274,0.0001149999999999,3.8e-05,40.614199,0.000227,0.0117349999999999,31.842455,30.27145,36.050836,1890764.0,0.946523,8.783919000000001,7.749956,0.103747,1
2018-06-06 05:33:19,0.000677,1890766.0,0.000364,0.004153,0.001231,0.000955,0.000275,0.0001149999999999,3.8e-05,40.61337,0.0002279999999999,0.0117349999999999,31.775639,30.073844,36.00512600000001,1890766.0,0.946523,8.783919000000001,7.749956,0.103747,1
2018-06-06 05:33:20,0.000641,1890917.0,0.000343,0.004153,0.001112,0.000925,0.0002549999999999,0.00011,3.8e-05,40.615741,0.000217,0.0117349999999999,31.775639,30.073844,36.00512600000001,1890917.0,0.876885,8.783919000000001,7.635501,0.101285,1
2018-06-06 05:33:21,0.000641,1890917.0,0.000343,0.004153,0.001112,0.000925,0.0002549999999999,0.00011,3.8e-05,40.614868,0.000217,0.0117349999999999,31.775639,30.073844,36.00512600000001,1890917.0,0.876885,8.783919000000001,7.635501,0.101285,1
2018-06-06 05:33:22,0.000649,1890919.0,0.00061,0.011777,0.001257,0.000955,0.000256,0.00011,3.8e-05,40.614039,0.000239,0.011777,31.775639,30.073844,36.00512600000001,1890919.0,0.876885,8.783919000000001,7.635501,0.101285,1
2018-06-06 05:33:23,0.000649,1890919.0,0.00061,0.011777,0.001257,0.000955,0.000256,0.00011,3.8e-05,40.613167,0.000239,0.011777,31.775639,30.073844,36.00512600000001,1890919.0,0.876885,8.783919000000001,7.635501,0.101285,1
2018-06-06 05:33:24,0.000673,1890921.0,0.00079,0.011777,0.001477,0.000995,0.0002569999999999,0.000111,3.8e-05,40.612337,0.000262,0.011777,31.759513,30.131904,35.97628800000001,1890921.0,0.876885,8.783919000000001,7.635501,0.101285,1
2018-06-06 05:33:25,0.000647,1891054.0,0.000761,0.011777,0.001334,0.000955,0.0002549999999999,0.000108,3.8e-05,40.614321,0.000254,0.011777,31.759513,30.131904,35.97628800000001,1891054.0,0.908097,8.783919000000001,7.749956,0.101285,1
2018-06-06 05:33:26,0.000649,1891056.0,0.000761,0.011777,0.001334,0.000959,0.000256,0.000108,3.8e-05,40.613492,0.000256,0.011777,31.759513,30.131904,35.97628800000001,1891056.0,0.908097,8.783919000000001,7.749956,0.101285,1
2018-06-06 05:33:27,0.000649,1891057.0,0.000761,0.011777,0.001334,0.000959,0.000256,0.000108,3.8e-05,40.612641,0.000256,0.011777,31.759513,30.131904,35.97628800000001,1891057.0,0.908097,8.783919000000001,7.749956,0.101285,1
2018-06-06 05:33:28,0.000677,1891059.0,0.000761,0.011777,0.001334,0.000959,0.0002549999999999,0.000109,3.8e-05,40.611812,0.000256,0.011777,31.759513,30.131904,35.97628800000001,1891059.0,0.908097,8.783919000000001,7.749956,0.101285,1
2018-06-06 05:33:29,0.000677,1891061.0,0.000761,0.011777,0.001334,0.000959,0.0002569999999999,0.000109,3.8e-05,40.610983,0.0002569999999999,0.011777,31.700679,29.977438,35.933207,1891061.0,0.908097,8.783919000000001,7.749956,0.101285,1
2018-06-06 05:33:30,0.000677,1891241.0,0.000718,0.011777,0.001257,0.000959,0.000258,0.0001159999999999,3.8e-05,40.61404,0.0002529999999999,0.011777,31.700679,29.977438,35.933207,1891244.0,0.930088,8.783919000000001,7.664757000000002,0.108471,1
2018-06-06 05:33:31,0.000677,1891244.0,0.000718,0.011777,0.001257,0.000959,0.000258,0.0001159999999999,3.8e-05,40.613169,0.0002529999999999,0.011777,31.700679,29.977438,35.933207,1891244.0,0.930088,8.783919000000001,7.664757000000002,0.108471,1
2018-06-06 05:33:32,0.000679,1891246.0,0.000721,0.011777,0.001477,0.000959,0.000262,0.0001159999999999,3.8e-05,40.61234,0.000256,0.011777,31.700679,29.977438,35.933207,1891246.0,0.930088,8.783919000000001,7.664757000000002,0.108471,1
2018-06-06 05:33:33,0.000679,1891246.0,0.000721,0.011777,0.001477,0.000959,0.000262,0.0001159999999999,3.8e-05,40.611467,0.000256,0.011777,31.700679,29.977438,35.933207,1891246.0,0.930088,8.783919000000001,7.664757000000002,0.108471,1
2018-06-06 05:33:34,0.000679,1891248.0,0.000721,0.011777,0.001477,0.000959,0.000262,0.0001159999999999,3.8e-05,40.610639,0.000256,0.011777,31.791575,30.554922,35.940225,1891248.0,0.930088,8.783919000000001,7.664757000000002,0.108471,1
2018-06-06 05:33:35,0.000683,1891381.0,0.000701,0.011777,0.001396,0.000996,0.000258,0.000126,3.8e-05,40.612622,0.0002569999999999,0.011777,31.791575,30.554922,35.940225,1891381.0,0.905861,8.783919000000001,7.664757000000002,0.103296,1
2018-06-06 05:33:36,0.000683,1891383.0,0.000701,0.011777,0.001396,0.000996,0.000258,0.000126,3.8e-05,40.611792,0.0002569999999999,0.011777,31.791575,30.554922,35.940225,1891383.0,0.905861,8.783919000000001,7.664757000000002,0.103296,1
2018-06-06 05:33:37,0.000683,1891384.0,0.000701,0.011777,0.001396,0.000996,0.000258,0.000126,3.8e-05,40.610942,0.0002569999999999,0.011777,31.791575,30.554922,35.940225,1891384.0,0.905861,8.783919000000001,7.664757000000002,0.103296,1
2018-06-06 05:33:38,0.000683,1891386.0,0.000701,0.011777,0.001396,0.000996,0.000258,0.000126,3.8e-05,40.610113,0.0002569999999999,0.011777,31.791575,30.554922,35.940225,1891386.0,0.905861,8.783919000000001,7.664757000000002,0.103296,1
2018-06-06 05:33:39,0.000683,1891388.0,0.000701,0.011777,0.001396,0.000996,0.000258,0.000126,3.8e-05,40.609284,0.0002569999999999,0.011777,31.732212,30.366633,35.897343,1891388.0,0.905861,8.783919000000001,7.664757000000002,0.103296,1
2018-06-06 05:33:40,0.000671,1891539.0,0.000679,0.011777,0.001257,0.000919,0.000273,0.000123,3.9e-05,40.611655,0.000254,0.011777,31.732212,30.366633,35.897343,1891539.0,0.898243,8.783919000000001,7.664757000000002,0.103296,1
2018-06-06 05:33:41,0.000671,1891539.0,0.000679,0.011777,0.001257,0.000919,0.000273,0.000123,3.9e-05,40.610782,0.000254,0.011777,31.732212,30.366633,35.897343,1891539.0,0.898243,8.783919000000001,7.664757000000002,0.103296,1
2018-06-06 05:33:42,0.000676,1891541.0,0.000679,0.011777,0.001257,0.000919,0.000274,0.000124,3.9e-05,40.609954,0.0002549999999999,0.011777,31.732212,30.366633,35.897343,1891541.0,0.898243,8.783919000000001,7.664757000000002,0.103296,1
2018-06-06 05:33:43,0.000676,1891541.0,0.000679,0.011777,0.001257,0.000919,0.000274,0.000124,3.9e-05,40.609082,0.0002549999999999,0.011777,31.732212,30.366633,35.897343,1891541.0,0.898243,8.783919000000001,7.664757000000002,0.103296,1
2018-06-06 05:33:44,0.000676,1891543.0,0.000679,0.011777,0.001257,0.000919,0.000274,0.000124,3.9e-05,40.60825300000001,0.0002549999999999,0.011777,31.716803,30.40128300000001,35.869103,1891543.0,0.898243,8.783919000000001,7.664757000000002,0.103296,1
2018-06-06 05:33:45,0.000646,1891676.0,0.000657,0.011777,0.0010789999999999,0.000906,0.000283,0.000129,3.9e-05,40.610236,0.0002549999999999,0.011777,31.716803,30.40128300000001,35.869103,1891676.0,0.911815,8.783919000000001,7.635501,0.104292,1
2018-06-06 05:33:46,0.000646,1891678.0,0.000657,0.011777,0.0010789999999999,0.000906,0.000283,0.000129,3.9e-05,40.609407,0.0002549999999999,0.011777,31.716803,30.40128300000001,35.869103,1891678.0,0.911815,8.783919000000001,7.635501,0.104292,1
2018-06-06 05:33:47,0.000671,1891679.0,0.000657,0.011777,0.0010789999999999,0.000906,0.0002839999999999,0.000129,3.9e-05,40.608557,0.000256,0.011777,31.716803,30.40128300000001,35.869103,1891679.0,0.911815,8.783919000000001,7.635501,0.104292,1
2018-06-06 05:33:48,0.000671,1891681.0,0.000657,0.011777,0.0010789999999999,0.000906,0.0002839999999999,0.00013,3.9e-05,40.607728,0.000256,0.011777,31.716803,30.40128300000001,35.869103,1891681.0,0.911815,8.783919000000001,7.635501,0.104292,1
2018-06-06 05:33:49,0.000671,1891683.0,0.000657,0.011777,0.0010789999999999,0.000906,0.0002839999999999,0.00013,3.9e-05,40.606899,0.000256,0.011777,31.658676,30.22527800000001,35.82661500000001,1891683.0,0.911815,8.783919000000001,7.635501,0.104292,1
2018-06-06 05:33:50,0.000633,1891834.0,0.000633,0.011777,0.0010539999999999,0.000813,0.000273,0.000128,3.9e-05,40.609269,0.000246,0.011777,31.658676,30.22527800000001,35.82661500000001,1891834.0,0.922768,9.238353,7.664757000000002,0.104292,1
2018-06-06 05:33:51,0.000633,1891834.0,0.000633,0.011777,0.0010539999999999,0.000813,0.000273,0.000128,3.9e-05,40.608398,0.000246,0.011777,31.658676,30.22527800000001,35.82661500000001,1891834.0,0.922768,9.238353,7.664757000000002,0.104292,1
2018-06-06 05:33:52,0.0006389999999999,1891836.0,0.000633,0.011777,0.0010539999999999,0.0008269999999999,0.000274,0.000128,3.9e-05,40.607569,0.000247,0.011777,31.658676,30.22527800000001,35.82661500000001,1891836.0,0.922768,9.238353,7.664757000000002,0.104292,1
2018-06-06 05:33:53,0.0006389999999999,1891836.0,0.000633,0.011777,0.0010539999999999,0.0008269999999999,0.000274,0.000128,3.9e-05,40.606698,0.000247,0.011777,31.658676,30.22527800000001,35.82661500000001,1891836.0,0.922768,9.238353,7.664757000000002,0.104292,1
2018-06-06 05:33:54,0.000646,1891838.0,0.0006349999999999,0.011777,0.001196,0.000847,0.000275,0.000128,3.9e-05,40.605869,0.00025,0.011777,31.644483,30.27123,35.798767,1891838.0,0.922768,9.238353,7.664757000000002,0.104292,1
2018-06-06 05:33:55,0.000629,1891971.0,0.000603,0.011777,0.001017,0.0008269999999999,0.000272,0.000129,3.9e-05,40.607851,0.000241,0.011777,31.644483,30.27123,35.798767,1891971.0,0.965287,9.238353,7.664757000000002,0.115641,1
2018-06-06 05:33:56,0.000633,1891997.0,0.000617,0.011777,0.001114,0.000906,0.000272,0.000128,4.3e-05,40.607538,0.000247,0.011777,31.644483,30.27123,35.798767,1891997.0,0.965287,9.238353,7.664757000000002,0.115641,1
2018-06-06 05:33:57,0.000633,1891998.0,0.000617,0.011777,0.001114,0.000906,0.000272,0.000128,4.3e-05,40.606688,0.000247,0.011777,31.644483,30.27123,35.798767,1891998.0,0.965287,9.238353,7.664757000000002,0.115641,1
2018-06-06 05:33:58,0.000633,1892000.0,0.000617,0.011777,0.001114,0.000906,0.000272,0.000128,4.3e-05,40.60586,0.000247,0.011777,31.644483,30.27123,35.798767,1892000.0,0.965287,9.238353,7.664757000000002,0.115641,1
2018-06-06 05:33:59,0.000646,1892002.0,0.000618,0.011777,0.001206,0.000959,0.000272,0.000128,4.3e-05,40.605031,0.000249,0.011777,31.666888,30.489411,35.783261,1892002.0,0.965287,9.238353,7.664757000000002,0.115641,1
2018-06-06 05:34:00,0.000646,1892153.0,0.000602,0.011777,0.001206,0.000917,0.000271,0.000124,4.2e-05,40.6074,0.000245,0.011777,31.666888,30.489411,35.783261,1892153.0,0.957354,9.238353,7.695605,0.11689,1
2018-06-06 05:34:01,0.000646,1892153.0,0.000602,0.011777,0.001206,0.000917,0.000271,0.000124,4.2e-05,40.606529,0.000245,0.011777,31.666888,30.489411,35.783261,1892153.0,0.957354,9.238353,7.695605,0.11689,1
2018-06-06 05:34:02,0.000646,1892155.0,0.000602,0.011777,0.001206,0.000917,0.000271,0.000124,4.2e-05,40.6057,0.000245,0.011777,31.666888,30.489411,35.783261,1892155.0,0.957354,9.238353,7.695605,0.11689,1
2018-06-06 05:34:03,0.000646,1892155.0,0.000602,0.011777,0.001206,0.000917,0.000271,0.000124,4.2e-05,40.60482800000001,0.000245,0.011777,31.666888,30.489411,35.783261,1892155.0,0.957354,9.238353,7.695605,0.11689,1
2018-06-06 05:34:04,0.000646,1892157.0,0.000601,0.011777,0.001206,0.000906,0.000271,0.000125,4.2e-05,40.604,0.000245,0.011777,31.652559000000004,30.514244,35.755653,1892157.0,0.957354,9.238353,7.695605,0.11689,1
2018-06-06 05:34:05,0.000646,1892290.0,0.000587,0.011777,0.001231,0.000917,0.00027,0.000123,4.2e-05,40.605982,0.000242,0.011777,31.652559000000004,30.514244,35.755653,1892290.0,0.990908,9.238353,7.879591,0.120071,1
2018-06-06 05:34:06,0.000646,1892292.0,0.000587,0.011777,0.001231,0.000917,0.00027,0.000123,4.2e-05,40.605154,0.000242,0.011777,31.652559000000004,30.514244,35.755653,1892292.0,0.990908,9.238353,7.879591,0.120071,1
2018-06-06 05:34:07,0.000646,1892293.0,0.000587,0.011777,0.001231,0.000917,0.00027,0.000123,4.2e-05,40.604305,0.000242,0.011777,31.652559000000004,30.514244,35.755653,1892293.0,0.990908,9.238353,7.879591,0.120071,1
2018-06-06 05:34:08,0.000646,1892295.0,0.000587,0.011777,0.001231,0.000917,0.00027,0.000123,4.2e-05,40.603476,0.000242,0.011777,31.652559000000004,30.514244,35.755653,1892295.0,0.990908,9.238353,7.879591,0.120071,1
2018-06-06 05:34:09,0.000667,1892297.0,0.000588,0.011663,0.001231,0.000959,0.000271,0.000124,4.2e-05,40.602648,0.000245,0.011777,31.595494,30.329207,35.713793,1892297.0,0.990908,9.238353,7.879591,0.120071,1
2018-06-06 05:34:10,0.000667,1892448.0,0.000569,0.011578,0.001206,0.000959,0.000256,0.000122,4.2e-05,40.605017,0.000239,0.011777,31.595494,30.329207,35.713793,1892448.0,0.995714,9.238353,7.879591,0.11689,1
2018-06-06 05:34:11,0.000667,1892448.0,0.000569,0.011578,0.001206,0.000959,0.000256,0.000122,4.2e-05,40.604146,0.000239,0.011777,31.595494,30.329207,35.713793,1892448.0,0.995714,9.238353,7.879591,0.11689,1
2018-06-06 05:34:12,0.000671,1892450.0,0.00057,0.011578,0.001206,0.001033,0.000264,0.000122,4.2e-05,40.603318,0.000242,0.011777,31.595494,30.329207,35.713793,1892450.0,0.995714,9.238353,7.879591,0.11689,1
2018-06-06 05:34:13,0.000671,1892450.0,0.00057,0.011578,0.001206,0.001033,0.000264,0.000122,4.2e-05,40.602446,0.000242,0.011777,31.595494,30.329207,35.713793,1892450.0,0.995714,9.238353,7.879591,0.11689,1
2018-06-06 05:34:14,0.000673,1892452.0,0.00058,0.011578,0.001389,0.001092,0.00027,0.000122,4.2e-05,40.601618,0.000247,0.011777,31.582345,30.36685,35.68657,1892452.0,0.995714,9.238353,7.879591,0.11689,1
2018-06-06 05:34:15,0.000669,1892609.0,0.00056,0.011578,0.001349,0.0010539999999999,0.000263,0.000124,4.2e-05,40.604116,0.000243,0.011777,31.582345,30.36685,35.68657,1892609.0,0.812337,9.017376,0.271233,0.105988,1
2018-06-06 05:34:16,0.000673,1892611.0,0.000561,0.011578,0.001349,0.0010539999999999,0.000266,0.000124,4.2e-05,40.603287,0.000244,0.011777,31.582345,30.36685,35.68657,1892611.0,0.812337,9.017376,0.271233,0.105988,1
2018-06-06 05:34:17,0.000676,1892612.0,0.0005639999999999,0.011578,0.0016179999999999,0.001092,0.00027,0.000124,4.2e-05,40.602438,0.000247,0.011777,31.582345,30.36685,35.68657,1892612.0,0.812337,9.017376,0.271233,0.105988,1
2018-06-06 05:34:18,0.000686,1892614.0,0.000569,0.011578,0.001898,0.001114,0.000271,0.000124,4.2e-05,40.60161,0.000251,0.011777,31.582345,30.36685,35.68657,1892614.0,0.812337,9.017376,0.271233,0.105988,1
2018-06-06 05:34:19,0.0006889999999999,1892616.0,0.000572,0.011578,0.001898,0.00118,0.000272,0.000124,4.2e-05,40.600782,0.0002529999999999,0.011777,31.605777000000003,30.577385,35.671686,1892616.0,0.812337,9.017376,0.271233,0.105988,1
2018-06-06 05:34:20,0.000671,1892759.0,0.000553,0.011578,0.001748,0.001092,0.000279,0.000127,4.2e-05,40.602978,0.000252,0.011777,31.605777000000003,30.577385,35.671686,1892759.0,0.866867,9.017376,7.635501,0.110472,1
2018-06-06 05:34:21,0.000671,1892759.0,0.000553,0.011578,0.001748,0.001092,0.000279,0.000127,4.2e-05,40.602107,0.000252,0.011777,31.605777000000003,30.577385,35.671686,1892759.0,0.866867,9.017376,7.635501,0.110472,1
2018-06-06 05:34:22,0.000686,1892761.0,0.000553,0.011578,0.001748,0.001092,0.00028,0.000127,4.2e-05,40.601279,0.0002529999999999,0.011777,31.605777000000003,30.577385,35.671686,1892761.0,0.866867,9.017376,7.635501,0.110472,1
2018-06-06 05:34:23,0.000686,1892761.0,0.000553,0.011578,0.001748,0.001092,0.00028,0.000127,4.2e-05,40.600408,0.0002529999999999,0.011777,31.605777000000003,30.577385,35.671686,1892761.0,0.866867,9.017376,7.635501,0.110472,1
2018-06-06 05:34:24,0.000687,1892763.0,0.000553,0.011578,0.001748,0.001092,0.00028,0.000127,4.2e-05,40.599581,0.000254,0.011777,31.566013,30.467255,35.635832,1892763.0,0.866867,9.017376,7.635501,0.110472,1
2018-06-06 05:34:25,0.000679,1892835.0,0.000541,0.011578,0.001748,0.0010789999999999,0.000291,0.000129,4.2e-05,40.600253,0.0002569999999999,0.011777,31.566013,30.467255,35.635832,1892835.0,0.919943,9.017376,7.749956,0.1129609999999999,1
2018-06-06 05:34:26,0.000676,1892906.0,0.000433,0.003668,0.001389,0.001092,0.000292,0.000128,4.2e-05,40.600906,0.000248,0.011663,31.566013,30.467255,35.635832,1892906.0,0.829774,9.017376,7.623717999999997,0.107705,1
2018-06-06 05:34:27,0.000679,1892907.0,0.0004269999999999,0.003668,0.001349,0.001042,0.000292,0.000129,4.2e-05,40.600057,0.000246,0.011663,31.566013,30.467255,35.635832,1892907.0,0.829774,9.017376,7.623717999999997,0.107705,1
2018-06-06 05:34:28,0.000683,1892909.0,0.0004309999999999,0.003668,0.001389,0.001092,0.000293,0.000129,4.2e-05,40.599228,0.000249,0.011663,31.566013,30.467255,35.635832,1892909.0,0.829774,9.017376,7.623717999999997,0.107705,1
2018-06-06 05:34:29,0.000683,1892911.0,0.0004309999999999,0.003668,0.001389,0.001092,0.000293,0.000129,4.2e-05,40.598401,0.000249,0.011663,31.536823,30.413904,35.603501,1892911.0,0.829774,9.017376,7.623717999999997,0.107705,1
2018-06-06 05:34:30,0.000671,1893040.0,0.000415,0.003668,0.001349,0.000955,0.000294,0.000127,4.2e-05,40.600597,0.000244,0.011663,31.536823,30.413904,35.603501,1893054.0,0.822678,9.017376,0.271233,0.1094869999999999,1
2018-06-06 05:34:31,0.000671,1893054.0,0.000415,0.003668,0.001349,0.000955,0.000294,0.000127,4.2e-05,40.599726,0.000244,0.011663,31.536823,30.413904,35.603501,1893054.0,0.822678,9.017376,0.271233,0.1094869999999999,1
2018-06-06 05:34:32,0.000671,1893056.0,0.000415,0.003668,0.001349,0.000955,0.000294,0.000127,4.2e-05,40.598898,0.000244,0.011663,31.536823,30.413904,35.603501,1893056.0,0.822678,9.017376,0.271233,0.1094869999999999,1
2018-06-06 05:34:33,0.000671,1893056.0,0.000415,0.003668,0.001349,0.000955,0.000294,0.000127,4.2e-05,40.598028,0.000244,0.011663,31.536823,30.413904,35.603501,1893056.0,0.822678,9.017376,0.271233,0.1094869999999999,1
2018-06-06 05:34:34,0.000671,1893058.0,0.000415,0.003668,0.001349,0.000955,0.000296,0.000127,4.2e-05,40.5972,0.000245,0.011663,31.498199,30.316846,35.568024,1893058.0,0.822678,9.017376,0.271233,0.1094869999999999,1
2018-06-06 05:34:35,0.000641,1893191.0,0.000387,0.002672,0.001179,0.0009019999999999,0.0002819999999999,0.000122,4.2e-05,40.59918,0.0002319999999999,0.011663,31.498199,30.316846,35.568024,1893191.0,0.7836420000000001,9.017376,0.124698,0.107705,1
2018-06-06 05:34:36,0.000667,1893193.0,0.00039,0.002672,0.00118,0.000927,0.000285,0.000122,4.2e-05,40.598353,0.000235,0.011663,31.498199,30.316846,35.568024,1893193.0,0.7836420000000001,9.017376,0.124698,0.107705,1
2018-06-06 05:34:37,0.000667,1893194.0,0.00039,0.002672,0.00118,0.000927,0.000285,0.000122,4.2e-05,40.597504,0.000235,0.011663,31.498199,30.316846,35.568024,1893194.0,0.7836420000000001,9.017376,0.124698,0.107705,1
2018-06-06 05:34:38,0.000671,1893196.0,0.000391,0.002672,0.00118,0.000927,0.000288,0.000123,4.2e-05,40.596677,0.000236,0.011663,31.498199,30.316846,35.568024,1893196.0,0.7836420000000001,9.017376,0.124698,0.107705,1
2018-06-06 05:34:39,0.000676,1893198.0,0.000392,0.002672,0.00118,0.000959,0.000288,0.000123,4.2e-05,40.595849,0.0002379999999999,0.011663,31.443685,30.147592,35.527204,1893198.0,0.7836420000000001,9.017376,0.124698,0.107705,1
2018-06-06 05:34:40,0.000667,1893349.0,0.0003799999999999,0.002672,0.00118,0.000938,0.0002819999999999,0.0001199999999999,4.2e-05,40.598216,0.000231,0.011663,31.443685,30.147592,35.527204,1893349.0,0.758919,9.017376,0.124698,0.107705,1
2018-06-06 05:34:41,0.000667,1893349.0,0.0003799999999999,0.002672,0.00118,0.000938,0.0002819999999999,0.0001199999999999,4.2e-05,40.597346,0.000231,0.011663,31.443685,30.147592,35.527204,1893349.0,0.758919,9.017376,0.124698,0.107705,1
2018-06-06 05:34:42,0.000671,1893351.0,0.000867,0.017903,0.00124,0.000951,0.0002839999999999,0.0001199999999999,4.2e-05,40.596518,0.000266,0.017903,31.443685,30.147592,35.527204,1893351.0,0.758919,9.017376,0.124698,0.107705,1
2018-06-06 05:34:43,0.000671,1893351.0,0.000867,0.017903,0.00124,0.000951,0.0002839999999999,0.0001199999999999,4.2e-05,40.595647,0.000266,0.017903,31.443685,30.147592,35.527204,1893351.0,0.758919,9.017376,0.124698,0.107705,1
2018-06-06 05:34:44,0.000679,1893353.0,0.000866,0.017903,0.00124,0.000951,0.000288,0.0001199999999999,4.2e-05,40.594821,0.000267,0.017903,31.433046,30.199756,35.501015,1893353.0,0.758919,9.017376,0.124698,0.107705,1
2018-06-06 05:34:45,0.000698,1893486.0,0.000848,0.017903,0.00124,0.000988,0.000289,0.0001199999999999,4e-05,40.596801,0.000265,0.017903,31.433046,30.199756,35.501015,1893486.0,0.8049890000000001,9.017376,0.158049,0.1094869999999999,1
2018-06-06 05:34:46,0.000698,1893488.0,0.000848,0.017903,0.00124,0.000988,0.000289,0.0001199999999999,4e-05,40.595974,0.000265,0.017903,31.433046,30.199756,35.501015,1893488.0,0.8049890000000001,9.017376,0.158049,0.1094869999999999,1
2018-06-06 05:34:47,0.000698,1893489.0,0.000848,0.017903,0.00124,0.000988,0.000289,0.000121,4e-05,40.595125,0.000266,0.017903,31.433046,30.199756,35.501015,1893489.0,0.8049890000000001,9.017376,0.158049,0.1094869999999999,1
2018-06-06 05:34:48,0.000705,1893491.0,0.000847,0.017903,0.00124,0.000988,0.000291,0.000121,4e-05,40.594298,0.000267,0.017903,31.433046,30.199756,35.501015,1893491.0,0.8049890000000001,9.017376,0.158049,0.1094869999999999,1
2018-06-06 05:34:49,0.000705,1893493.0,0.000846,0.017903,0.00124,0.000988,0.000293,0.000121,4e-05,40.593471,0.000268,0.017903,31.379608,30.039864,35.460566,1893493.0,0.8049890000000001,9.017376,0.158049,0.1094869999999999,1
2018-06-06 05:34:50,0.000698,1893644.0,0.000363,0.002672,0.001179,0.000915,0.000289,0.000122,4e-05,40.595837,0.000231,0.011663,31.379608,30.039864,35.460566,1893644.0,0.803791,8.648638,0.158049,0.1129609999999999,1
2018-06-06 05:34:51,0.000698,1893644.0,0.000363,0.002672,0.001179,0.000915,0.000289,0.000122,4e-05,40.594966,0.000231,0.011663,31.379608,30.039864,35.460566,1893644.0,0.803791,8.648638,0.158049,0.1129609999999999,1
2018-06-06 05:34:52,0.000698,1893646.0,0.000363,0.002672,0.001179,0.000915,0.000289,0.000122,4e-05,40.59414,0.000231,0.011663,31.379608,30.039864,35.460566,1893646.0,0.803791,8.648638,0.158049,0.1129609999999999,1
2018-06-06 05:34:53,0.000698,1893646.0,0.000363,0.002672,0.001179,0.000915,0.000289,0.000122,4e-05,40.593269,0.000231,0.011663,31.379608,30.039864,35.460566,1893646.0,0.803791,8.648638,0.158049,0.1129609999999999,1
2018-06-06 05:34:54,0.000698,1893648.0,0.000363,0.002672,0.001179,0.000915,0.000291,0.000122,4e-05,40.592441,0.0002319999999999,0.011663,31.370028,30.100641,35.43474600000001,1893648.0,0.803791,8.648638,0.158049,0.1129609999999999,1
2018-06-06 05:34:55,0.000698,1893781.0,0.000248,0.002672,0.001042,0.0009019999999999,0.000293,0.000123,4.2e-05,40.594422,0.000226,0.011663,31.370028,30.100641,35.43474600000001,1893781.0,0.737267,8.648638,0.136262,0.108141,1
2018-06-06 05:34:56,0.000698,1893783.0,0.000248,0.002672,0.001042,0.0009019999999999,0.000293,0.000123,4.2e-05,40.593595,0.000227,0.011663,31.370028,30.100641,35.43474600000001,1893783.0,0.737267,8.648638,0.136262,0.108141,1
2018-06-06 05:34:57,0.000703,1893784.0,0.00025,0.002672,0.001042,0.00091,0.000297,0.000123,4.2e-05,40.592745,0.0002279999999999,0.011663,31.370028,30.100641,35.43474600000001,1893784.0,0.737267,8.648638,0.136262,0.108141,1
2018-06-06 05:34:58,0.0007099999999999,1893786.0,0.000258,0.002672,0.001114,0.000915,0.000298,0.000123,4.2e-05,40.591917,0.000231,0.011663,31.370028,30.100641,35.43474600000001,1893786.0,0.737267,8.648638,0.136262,0.108141,1
2018-06-06 05:34:59,0.000734,1893788.0,0.000259,0.002672,0.001114,0.000915,0.000298,0.000123,4.2e-05,40.591092,0.0002319999999999,0.011663,31.317632,29.948675,35.394664,1893788.0,0.737267,8.648638,0.136262,0.108141,1
2018-06-06 05:35:00,0.000729,1893939.0,0.000263,0.002039,0.001179,0.000915,0.000298,0.000127,4.2e-05,40.593458,0.000234,0.011663,31.317632,29.948675,35.394664,1893939.0,0.7787,8.648638,0.136262,0.108141,1
2018-06-06 05:35:01,0.000729,1893939.0,0.000263,0.002039,0.001179,0.000915,0.000298,0.000127,4.2e-05,40.592588,0.000234,0.011663,31.317632,29.948675,35.394664,1893939.0,0.7787,8.648638,0.136262,0.108141,1
2018-06-06 05:35:02,0.000734,1893941.0,0.000267,0.002039,0.001279,0.0009279999999999,0.000298,0.000127,4.2e-05,40.591761,0.000236,0.011663,31.317632,29.948675,35.394664,1893941.0,0.7787,8.648638,0.136262,0.108141,1
2018-06-06 05:35:03,0.000734,1893941.0,0.000267,0.002039,0.001279,0.0009279999999999,0.000298,0.000127,4.2e-05,40.59089,0.000236,0.011663,31.317632,29.948675,35.394664,1893941.0,0.7787,8.648638,0.136262,0.108141,1
2018-06-06 05:35:04,0.000734,1893943.0,0.000267,0.002039,0.001279,0.0009279999999999,0.000298,0.000127,4.2e-05,40.590064,0.000236,0.011663,31.309076,30.016743,35.36920900000001,1893943.0,0.7787,8.648638,0.136262,0.108141,1
2018-06-06 05:35:05,0.000744,1894116.0,0.000558,0.011746,0.0016539999999999,0.0009609999999999,0.000281,0.000123,4.2e-05,40.5929,0.000251,0.011746,31.309076,30.016743,35.36920900000001,1894116.0,0.8265809999999999,8.648638,7.879591,0.11689,1
2018-06-06 05:35:06,0.000734,1894118.0,0.000556,0.011746,0.0016539999999999,0.000959,0.000281,0.000123,4.2e-05,40.592075,0.00025,0.011746,31.309076,30.016743,35.36920900000001,1894118.0,0.8265809999999999,8.648638,7.879591,0.11689,1
2018-06-06 05:35:07,0.000734,1894119.0,0.000557,0.011746,0.0016539999999999,0.000959,0.000283,0.000124,4.2e-05,40.591227,0.000251,0.011746,31.309076,30.016743,35.36920900000001,1894119.0,0.8265809999999999,8.648638,7.879591,0.11689,1
2018-06-06 05:35:08,0.000734,1894121.0,0.000553,0.011746,0.001279,0.0009279999999999,0.000283,0.000124,4.2e-05,40.590399,0.000249,0.011746,31.309076,30.016743,35.36920900000001,1894121.0,0.8265809999999999,8.648638,7.879591,0.11689,1
2018-06-06 05:35:09,0.000734,1894123.0,0.000552,0.011746,0.001279,0.0009279999999999,0.000288,0.000125,4.2e-05,40.589572,0.00025,0.011746,31.389916,30.511129,35.373812,1894123.0,0.8265809999999999,8.648638,7.879591,0.11689,1
2018-06-06 05:35:10,0.000729,1894274.0,0.00055,0.011746,0.001687,0.000938,0.0002839999999999,0.000125,4.2e-05,40.591939,0.000251,0.011746,31.389916,30.511129,35.373812,1894274.0,0.8017850000000001,8.648638,0.158049,0.124758,1
2018-06-06 05:35:11,0.000729,1894274.0,0.00055,0.011746,0.001687,0.000938,0.0002839999999999,0.000125,4.2e-05,40.591069,0.000251,0.011746,31.389916,30.511129,35.373812,1894274.0,0.8017850000000001,8.648638,0.158049,0.124758,1
2018-06-06 05:35:12,0.000734,1894276.0,0.00055,0.011746,0.001687,0.0009609999999999,0.0002839999999999,0.000126,4.2e-05,40.590241,0.0002529999999999,0.011746,31.389916,30.511129,35.373812,1894276.0,0.8017850000000001,8.648638,0.158049,0.124758,1
2018-06-06 05:35:13,0.000734,1894276.0,0.00055,0.011746,0.001687,0.0009609999999999,0.0002839999999999,0.000126,4.2e-05,40.589371,0.0002529999999999,0.011746,31.389916,30.511129,35.373812,1894276.0,0.8017850000000001,8.648638,0.158049,0.124758,1
2018-06-06 05:35:15,0.000734,1894411.0,0.000536,0.011746,0.0016539999999999,0.000938,0.000287,0.000125,4.2e-05,40.590523,0.000251,0.011746,31.380166,30.534226,35.348471999999994,1894411.0,0.848708,8.770311999999999,7.905038,0.1249059999999999,1
2018-06-06 05:35:16,0.000734,1894413.0,0.000536,0.011746,0.0016539999999999,0.000938,0.000287,0.000125,4.2e-05,40.589699,0.000251,0.011746,31.380166,30.534226,35.348471999999994,1894413.0,0.848708,8.770311999999999,7.905038,0.1249059999999999,1
2018-06-06 05:35:17,0.000734,1894414.0,0.000536,0.011746,0.0016539999999999,0.000938,0.000287,0.000125,4.2e-05,40.58885,0.000251,0.011746,31.380166,30.534226,35.348471999999994,1894414.0,0.848708,8.770311999999999,7.905038,0.1249059999999999,1
2018-06-06 05:35:18,0.000734,1894416.0,0.000536,0.011746,0.0016539999999999,0.000938,0.000287,0.000125,4.2e-05,40.588024,0.000251,0.011746,31.380166,30.534226,35.348471999999994,1894416.0,0.848708,8.770311999999999,7.905038,0.1249059999999999,1
2018-06-06 05:35:19,0.000734,1894418.0,0.000536,0.011746,0.0016539999999999,0.000938,0.000287,0.000125,4.2e-05,40.587196,0.000251,0.011746,31.327602,30.347591,35.308869,1894418.0,0.848708,8.770311999999999,7.905038,0.1249059999999999,1
2018-06-06 05:35:20,0.000745,1894548.0,0.000518,0.011746,0.001279,0.000938,0.000293,0.000122,4.2e-05,40.589562,0.000249,0.011746,31.327602,30.347591,35.308869,1894569.0,0.8925049999999999,8.770311999999999,7.969289999999999,0.1249059999999999,1
2018-06-06 05:35:21,0.000745,1894564.0,0.000518,0.011746,0.001279,0.000938,0.000293,0.000122,4.2e-05,40.588693,0.000249,0.011746,31.327602,30.347591,35.308869,1894569.0,0.8925049999999999,8.770311999999999,7.969289999999999,0.1249059999999999,1
2018-06-06 05:35:22,0.000745,1894571.0,0.000741,0.012429,0.001687,0.0009519999999999,0.000293,0.000122,4.2e-05,40.587866,0.000272,0.012429,31.327602,30.347591,35.308869,1894571.0,0.8925049999999999,8.770311999999999,7.969289999999999,0.1249059999999999,1
2018-06-06 05:35:23,0.000745,1894571.0,0.000741,0.012429,0.001687,0.0009519999999999,0.000293,0.000122,4.2e-05,40.586997,0.000272,0.012429,31.327602,30.347591,35.308869,1894571.0,0.8925049999999999,8.770311999999999,7.969289999999999,0.1249059999999999,1
2018-06-06 05:35:24,0.000745,1894573.0,0.000741,0.012429,0.001687,0.0009519999999999,0.000293,0.000122,4.2e-05,40.58617,0.000272,0.012429,31.318882,30.38376400000001,35.283889,1894573.0,0.8925049999999999,8.770311999999999,7.969289999999999,0.1249059999999999,1
2018-06-06 05:35:25,0.000744,1894706.0,0.000878,0.012429,0.002035,0.0009519999999999,0.000288,0.000122,4.2e-05,40.58815,0.000287,0.012429,31.318882,30.38376400000001,35.283889,1894706.0,0.8590200000000001,8.770311999999999,7.905038,0.124758,1
2018-06-06 05:35:26,0.000745,1894708.0,0.000878,0.012429,0.002035,0.000962,0.000288,0.000122,4.2e-05,40.587323,0.000289,0.012429,31.318882,30.38376400000001,35.283889,1894708.0,0.8590200000000001,8.770311999999999,7.905038,0.124758,1
2018-06-06 05:35:27,0.0007599999999999,1894709.0,0.000878,0.012429,0.002035,0.000962,0.000289,0.000123,4.2e-05,40.586475,0.00029,0.012429,31.318882,30.38376400000001,35.283889,1894709.0,0.8590200000000001,8.770311999999999,7.905038,0.124758,1
2018-06-06 05:35:28,0.0007599999999999,1894711.0,0.000877,0.012429,0.002035,0.000962,0.000293,0.000123,4.2e-05,40.585648,0.000291,0.012429,31.318882,30.38376400000001,35.283889,1894711.0,0.8590200000000001,8.770311999999999,7.905038,0.124758,1
2018-06-06 05:35:29,0.0007599999999999,1894713.0,0.000877,0.012429,0.002035,0.000962,0.000294,0.000124,4.2e-05,40.584823,0.000292,0.012429,31.267331,30.20916,35.244643,1894713.0,0.8590200000000001,8.770311999999999,7.905038,0.124758,1
2018-06-06 05:35:30,0.0007599999999999,1894864.0,0.000847,0.012429,0.001771,0.001142,0.0002839999999999,0.000126,4.3e-05,40.587187,0.000285,0.012429,31.267331,30.20916,35.244643,1894864.0,0.8654629999999999,8.770311999999999,7.969289999999999,0.1249059999999999,1
2018-06-06 05:35:31,0.0007599999999999,1894864.0,0.000847,0.012429,0.001771,0.001142,0.0002839999999999,0.000126,4.3e-05,40.586318,0.000285,0.012429,31.267331,30.20916,35.244643,1894864.0,0.8654629999999999,8.770311999999999,7.969289999999999,0.1249059999999999,1
2018-06-06 05:35:32,0.000784,1894866.0,0.000849,0.012429,0.001771,0.001179,0.0002839999999999,0.000126,4.3e-05,40.585491,0.000288,0.012429,31.267331,30.20916,35.244643,1894866.0,0.8654629999999999,8.770311999999999,7.969289999999999,0.1249059999999999,1
2018-06-06 05:35:33,0.000784,1894866.0,0.000849,0.012429,0.001771,0.001179,0.0002839999999999,0.000126,4.3e-05,40.584623,0.000288,0.012429,31.267331,30.20916,35.244643,1894866.0,0.8654629999999999,8.770311999999999,7.969289999999999,0.1249059999999999,1
2018-06-06 05:35:34,0.000784,1894868.0,0.000849,0.012429,0.001771,0.001179,0.0002839999999999,0.000126,4.3e-05,40.583796,0.000288,0.012429,31.259607,30.256401,35.220019,1894868.0,0.8654629999999999,8.770311999999999,7.969289999999999,0.1249059999999999,1
2018-06-06 05:35:35,0.0007599999999999,1894871.0,0.000824,0.012429,0.001771,0.001142,0.000273,0.000125,4.3e-05,40.585774,0.000281,0.012429,31.259607,30.256401,35.220019,1895001.0,0.874822,8.770311999999999,7.969289999999999,0.121094,1
2018-06-06 05:35:36,0.0007599999999999,1895003.0,0.000823,0.012429,0.001771,0.001142,0.000278,0.000125,4.3e-05,40.584947,0.000281,0.012429,31.259607,30.256401,35.220019,1895003.0,0.874822,8.770311999999999,7.969289999999999,0.121094,1
2018-06-06 05:35:37,0.0007599999999999,1895004.0,0.000823,0.012429,0.001771,0.001142,0.00028,0.000125,4.3e-05,40.5841,0.0002819999999999,0.012429,31.259607,30.256401,35.220019,1895004.0,0.874822,8.770311999999999,7.969289999999999,0.121094,1
2018-06-06 05:35:38,0.0007599999999999,1895006.0,0.000823,0.012429,0.001771,0.001142,0.00028,0.000125,4.3e-05,40.583274,0.0002819999999999,0.012429,31.259607,30.256401,35.220019,1895006.0,0.874822,8.770311999999999,7.969289999999999,0.121094,1
2018-06-06 05:35:39,0.0007599999999999,1895008.0,0.000823,0.012429,0.001771,0.001142,0.00028,0.000125,4.3e-05,40.582448,0.0002819999999999,0.012429,31.209036,30.09198,35.181127000000004,1895008.0,0.874822,8.770311999999999,7.969289999999999,0.121094,1
2018-06-06 05:35:40,0.000735,1895159.0,0.000796,0.012429,0.001748,0.001142,0.000269,0.0001199999999999,4.3e-05,40.584813,0.000271,0.012429,31.209036,30.09198,35.181127000000004,1895159.0,0.8378549999999999,8.805052,0.158049,0.117244,1
2018-06-06 05:35:41,0.000735,1895159.0,0.000796,0.012429,0.001748,0.001142,0.000269,0.0001199999999999,4.3e-05,40.583944,0.000271,0.012429,31.209036,30.09198,35.181127000000004,1895159.0,0.8378549999999999,8.805052,0.158049,0.117244,1
2018-06-06 05:35:42,0.000735,1895161.0,0.000795,0.012429,0.001748,0.001142,0.000269,0.0001199999999999,4.3e-05,40.583118,0.000272,0.012429,31.209036,30.09198,35.181127000000004,1895161.0,0.8378549999999999,8.805052,0.158049,0.117244,1
2018-06-06 05:35:43,0.000735,1895161.0,0.000795,0.012429,0.001748,0.001142,0.000269,0.0001199999999999,4.3e-05,40.582249,0.000272,0.012429,31.209036,30.09198,35.181127000000004,1895161.0,0.8378549999999999,8.805052,0.158049,0.117244,1
2018-06-06 05:35:44,0.000734,1895163.0,0.000795,0.012429,0.001748,0.001142,0.000273,0.0001199999999999,4.3e-05,40.581423,0.000273,0.012429,31.202275,30.14859,35.156855,1895163.0,0.8378549999999999,8.805052,0.158049,0.117244,1
2018-06-06 05:35:45,0.000692,1895296.0,0.000769,0.012429,0.001731,0.0009519999999999,0.000268,0.0001159999999999,4e-05,40.5834,0.000263,0.012429,31.202275,30.14859,35.156855,1895296.0,0.798041,8.805052,0.151104,0.1129609999999999,1
2018-06-06 05:35:46,0.000692,1895298.0,0.000769,0.012429,0.001731,0.0009519999999999,0.000268,0.0001159999999999,4e-05,40.582575,0.000263,0.012429,31.202275,30.14859,35.156855,1895298.0,0.798041,8.805052,0.151104,0.1129609999999999,1
2018-06-06 05:35:47,0.000701,1895299.0,0.000769,0.012429,0.001731,0.0009519999999999,0.000268,0.000117,4e-05,40.581727,0.000264,0.012429,31.202275,30.14859,35.156855,1895299.0,0.798041,8.805052,0.151104,0.1129609999999999,1
2018-06-06 05:35:48,0.000701,1895301.0,0.000768,0.012429,0.001731,0.0009519999999999,0.000273,0.000117,4e-05,40.580901,0.000264,0.012429,31.202275,30.14859,35.156855,1895301.0,0.798041,8.805052,0.151104,0.1129609999999999,1
2018-06-06 05:35:49,0.000701,1895303.0,0.000768,0.012429,0.001731,0.0009519999999999,0.000273,0.000118,4e-05,40.580076,0.000265,0.012429,31.152652000000003,29.992789,35.118313,1895303.0,0.798041,8.805052,0.151104,0.1129609999999999,1
2018-06-06 05:35:50,0.000686,1895454.0,0.000741,0.012429,0.001687,0.000927,0.000281,0.000118,4e-05,40.582439,0.000259,0.012429,31.152652000000003,29.992789,35.118313,1895454.0,0.859167,9.041932,8.002875,0.1129609999999999,1
2018-06-06 05:35:51,0.000686,1895454.0,0.000741,0.012429,0.001687,0.000927,0.000281,0.000118,4e-05,40.58157,0.000259,0.012429,31.152652000000003,29.992789,35.118313,1895454.0,0.859167,9.041932,8.002875,0.1129609999999999,1
2018-06-06 05:35:52,0.000692,1895456.0,0.000741,0.012429,0.001687,0.000959,0.000283,0.000118,4e-05,40.580745,0.000262,0.012429,31.152652000000003,29.992789,35.118313,1895456.0,0.859167,9.041932,8.002875,0.1129609999999999,1
2018-06-06 05:35:53,0.000692,1895456.0,0.000741,0.012429,0.001687,0.000959,0.000283,0.000118,4e-05,40.579875,0.000262,0.012429,31.152652000000003,29.992789,35.118313,1895456.0,0.859167,9.041932,8.002875,0.1129609999999999,1
2018-06-06 05:35:54,0.000701,1895458.0,0.000742,0.012429,0.001687,0.0010539999999999,0.0002839999999999,0.000118,4e-05,40.579049,0.000263,0.012429,31.146823,30.05733,35.094389,1895458.0,0.859167,9.041932,8.002875,0.1129609999999999,1
2018-06-06 05:35:55,0.000685,1895591.0,0.000724,0.012429,0.001602,0.000962,0.000287,0.000123,4.3e-05,40.581028,0.000264,0.012429,31.146823,30.05733,35.094389,1895591.0,0.836247,9.041932,0.172534,0.12616,1
2018-06-06 05:35:56,0.000685,1895593.0,0.000724,0.012429,0.001602,0.000962,0.000293,0.000124,4.3e-05,40.580202,0.000265,0.012429,31.146823,30.05733,35.094389,1895593.0,0.836247,9.041932,0.172534,0.12616,1
2018-06-06 05:35:57,0.000686,1895594.0,0.000724,0.012429,0.001602,0.000962,0.000293,0.000124,4.3e-05,40.579354,0.000266,0.012429,31.146823,30.05733,35.094389,1895594.0,0.836247,9.041932,0.172534,0.12616,1
2018-06-06 05:35:58,0.000686,1895595.0,0.000724,0.012429,0.001602,0.000962,0.000294,0.000124,4.3e-05,40.578506,0.000267,0.012429,31.146823,30.05733,35.094389,1895595.0,0.836247,9.041932,0.172534,0.12616,1
2018-06-06 05:35:59,0.000701,1895598.0,0.000726,0.012429,0.001602,0.001139,0.000295,0.000126,4.3e-05,40.577703,0.000272,0.012429,31.098116,29.908826,35.056193,1895598.0,0.836247,9.041932,0.172534,0.12616,1
2018-06-06 05:36:00,0.000686,1895747.0,0.000698,0.012429,0.001471,0.001088,0.0002839999999999,0.000127,4.3e-05,40.580024,0.000263,0.012429,31.098116,29.908826,35.056193,1895747.0,0.858234,9.041932,8.002875,0.12616,1
2018-06-06 05:36:01,0.000686,1895749.0,0.000698,0.012429,0.001471,0.001088,0.0002839999999999,0.000127,4.3e-05,40.579197,0.000263,0.012429,31.098116,29.908826,35.056193,1895749.0,0.858234,9.041932,8.002875,0.12616,1
2018-06-06 05:36:02,0.000686,1895749.0,0.000698,0.012429,0.001471,0.001088,0.0002839999999999,0.000127,4.3e-05,40.57833,0.000263,0.012429,31.098116,29.908826,35.056193,1895749.0,0.858234,9.041932,8.002875,0.12616,1
2018-06-06 05:36:03,0.000686,1895751.0,0.000697,0.012429,0.001471,0.001088,0.000286,0.000128,4.3e-05,40.577504,0.000264,0.012429,31.098116,29.908826,35.056193,1895751.0,0.858234,9.041932,8.002875,0.12616,1
2018-06-06 05:36:04,0.000686,1895751.0,0.000697,0.012429,0.001471,0.001088,0.000286,0.000128,4.3e-05,40.576635,0.000264,0.012429,31.093189,29.980081,35.032613,1895751.0,0.858234,9.041932,8.002875,0.12616,1
2018-06-06 05:36:05,0.000665,1895886.0,0.000673,0.011948,0.0013779999999999,0.000962,0.000291,0.000132,4.3e-05,40.578655,0.000261,0.012429,31.093189,29.980081,35.032613,1895886.0,0.86367,9.041932,8.085909,0.12532,1
2018-06-06 05:36:06,0.000665,1895886.0,0.000673,0.011948,0.0013779999999999,0.000962,0.000291,0.000132,4.3e-05,40.577787,0.000261,0.012429,31.093189,29.980081,35.032613,1895886.0,0.86367,9.041932,8.085909,0.12532,1
2018-06-06 05:36:07,0.000672,1895889.0,0.000673,0.011948,0.0013779999999999,0.000962,0.000291,0.000131,4.3e-05,40.576984,0.000261,0.012429,31.093189,29.980081,35.032613,1895889.0,0.86367,9.041932,8.085909,0.12532,1
2018-06-06 05:36:08,0.000672,1895889.0,0.000673,0.011948,0.0013779999999999,0.000962,0.000291,0.000131,4.3e-05,40.576115,0.000261,0.012429,31.093189,29.980081,35.032613,1895889.0,0.86367,9.041932,8.085909,0.12532,1
2018-06-06 05:36:09,0.000672,1895893.0,0.000672,0.011948,0.0013779999999999,0.0009279999999999,0.000293,0.000132,4.3e-05,40.575333,0.000262,0.012429,31.045369,29.83775300000001,34.994759,1895893.0,0.86367,9.041932,8.085909,0.12532,1
2018-06-06 05:36:10,0.000672,1896042.0,0.000534,0.011746,0.001313,0.00089,0.000288,0.000128,4.3e-05,40.57765300000001,0.000244,0.011948,31.045369,29.83775300000001,34.994759,1896042.0,0.910726,9.041932,8.085909,0.12616,1
2018-06-06 05:36:11,0.000677,1896044.0,0.000535,0.011746,0.001313,0.0009279999999999,0.000288,0.000128,4.3e-05,40.576827,0.000246,0.011948,31.045369,29.83775300000001,34.994759,1896044.0,0.910726,9.041932,8.085909,0.12616,1
2018-06-06 05:36:12,0.000677,1896044.0,0.000535,0.011746,0.001313,0.0009279999999999,0.000288,0.000128,4.3e-05,40.57596,0.000246,0.011948,31.045369,29.83775300000001,34.994759,1896044.0,0.910726,9.041932,8.085909,0.12616,1
2018-06-06 05:36:13,0.000677,1896046.0,0.000535,0.011746,0.001313,0.0009279999999999,0.000288,0.000128,4.3e-05,40.57513400000001,0.000246,0.011948,31.045369,29.83775300000001,34.994759,1896046.0,0.910726,9.041932,8.085909,0.12616,1
2018-06-06 05:36:14,0.000677,1896046.0,0.000535,0.011746,0.001313,0.0009279999999999,0.000288,0.000128,4.3e-05,40.574265,0.000246,0.011948,31.041313,29.914690000000004,34.97152,1896046.0,0.910726,9.041932,8.085909,0.12616,1
2018-06-06 05:36:15,0.000665,1896181.0,0.000521,0.011746,0.001313,0.000927,0.00029,0.000129,4.3e-05,40.576286,0.000245,0.011948,31.041313,29.914690000000004,34.97152,1896181.0,0.899235,9.041932,8.085909,0.12532,1
2018-06-06 05:36:16,0.000665,1896181.0,0.000521,0.011746,0.001313,0.000927,0.00029,0.000129,4.3e-05,40.575417,0.000245,0.011948,31.041313,29.914690000000004,34.97152,1896181.0,0.899235,9.041932,8.085909,0.12532,1
2018-06-06 05:36:17,0.000665,1896184.0,0.000521,0.011746,0.001313,0.000927,0.00029,0.000129,4.3e-05,40.574614,0.000245,0.011948,31.041313,29.914690000000004,34.97152,1896184.0,0.899235,9.041932,8.085909,0.12532,1
2018-06-06 05:36:18,0.000665,1896184.0,0.000521,0.011746,0.001313,0.000927,0.00029,0.000129,4.3e-05,40.573746,0.000245,0.011948,31.041313,29.914690000000004,34.97152,1896184.0,0.899235,9.041932,8.085909,0.12532,1
2018-06-06 05:36:19,0.000665,1896188.0,0.00052,0.011746,0.001313,0.000927,0.00029,0.000129,4.3e-05,40.572963,0.000245,0.011948,30.99435,29.777591,34.934003999999995,1896188.0,0.899235,9.041932,8.085909,0.12532,1
2018-06-06 05:36:20,0.000637,1896393.0,0.0004969999999999,0.011746,0.00117,0.000927,0.000278,0.000122,4e-05,40.576481,0.000234,0.011948,30.99435,29.777591,34.934003999999995,1896393.0,0.932534,9.041932,8.085909,0.1249059999999999,1
2018-06-06 05:36:21,0.000633,1896399.0,0.0004969999999999,0.011746,0.00117,0.000927,0.000278,0.000122,4e-05,40.575742,0.000234,0.011948,30.99435,29.777591,34.934003999999995,1896399.0,0.932534,9.041932,8.085909,0.1249059999999999,1
2018-06-06 05:36:22,0.000633,1896399.0,0.0004969999999999,0.011746,0.00117,0.000927,0.000278,0.000122,4e-05,40.574874,0.000234,0.011948,30.99435,29.777591,34.934003999999995,1896399.0,0.932534,9.041932,8.085909,0.1249059999999999,1
2018-06-06 05:36:23,0.000633,1896401.0,0.0004969999999999,0.011746,0.00117,0.000927,0.000278,0.000122,4e-05,40.574049,0.000234,0.011948,30.99435,29.777591,34.934003999999995,1896401.0,0.932534,9.041932,8.085909,0.1249059999999999,1
2018-06-06 05:36:24,0.000633,1896401.0,0.0004969999999999,0.011746,0.00117,0.000927,0.000278,0.000122,4e-05,40.573181,0.000234,0.011948,31.189481,30.818806,34.977583,1896401.0,0.932534,9.041932,8.085909,0.1249059999999999,1
2018-06-06 05:36:25,0.000616,1896536.0,0.0004799999999999,0.011746,0.00117,0.0008759999999999,0.000273,0.000118,4e-05,40.5752,0.000226,0.011948,31.189481,30.818806,34.977583,1896536.0,0.958993,9.041932,8.085909,0.124758,1
2018-06-06 05:36:26,0.000616,1896536.0,0.0004799999999999,0.011746,0.00117,0.0008759999999999,0.000273,0.000118,4e-05,40.574332,0.000226,0.011948,31.189481,30.818806,34.977583,1896536.0,0.958993,9.041932,8.085909,0.124758,1
2018-06-06 05:36:27,0.000621,1896539.0,0.0004849999999999,0.011746,0.001358,0.000927,0.000274,0.0001189999999999,4e-05,40.573529,0.000231,0.011948,31.189481,30.818806,34.977583,1896539.0,0.958993,9.041932,8.085909,0.124758,1
2018-06-06 05:36:28,0.000621,1896539.0,0.0004849999999999,0.011746,0.001358,0.000927,0.000274,0.0001189999999999,4e-05,40.57266,0.000231,0.011948,31.189481,30.818806,34.977583,1896539.0,0.958993,9.041932,8.085909,0.124758,1
2018-06-06 05:36:29,0.000621,1896543.0,0.0004849999999999,0.011746,0.001358,0.000927,0.000277,0.0001189999999999,4e-05,40.57187800000001,0.0002319999999999,0.011948,31.140069,30.609417,34.940034000000004,1896543.0,0.958993,9.041932,8.085909,0.124758,1
2018-06-06 05:36:30,0.000621,1896696.0,0.000682,0.011746,0.001358,0.000927,0.000277,0.000118,4e-05,40.574283,0.00025,0.011948,31.140069,30.609417,34.940034000000004,1896696.0,1.133522,16.776259,8.085909,0.112945,1
2018-06-06 05:36:31,0.000621,1896698.0,0.000682,0.011746,0.001358,0.000927,0.000277,0.000118,4e-05,40.573458,0.00025,0.011948,31.140069,30.609417,34.940034000000004,1896698.0,1.133522,16.776259,8.085909,0.112945,1
2018-06-06 05:36:32,0.000621,1896698.0,0.000682,0.011746,0.001358,0.000927,0.000277,0.000118,4e-05,40.57259000000001,0.00025,0.011948,31.140069,30.609417,34.940034000000004,1896698.0,1.133522,16.776259,8.085909,0.112945,1
2018-06-06 05:36:33,0.0006259999999999,1896700.0,0.000685,0.011746,0.001492,0.0010789999999999,0.0002839999999999,0.0001189999999999,4e-05,40.571765,0.000254,0.011948,31.140069,30.609417,34.940034000000004,1896700.0,1.133522,16.776259,8.085909,0.112945,1
2018-06-06 05:36:34,0.0006259999999999,1896700.0,0.000685,0.011746,0.001492,0.0010789999999999,0.0002839999999999,0.0001189999999999,4e-05,40.570897,0.000254,0.011948,31.14767100000001,30.68862,34.92153,1896700.0,1.133522,16.776259,8.085909,0.112945,1
2018-06-06 05:36:35,0.000633,1896843.0,0.0008349999999999,0.011779,0.0017239999999999,0.001286,0.000288,0.000124,4e-05,40.573088,0.000279,0.011948,31.14767100000001,30.68862,34.92153,1896843.0,1.140249,16.776259,8.054926,0.112945,1
2018-06-06 05:36:36,0.000633,1896843.0,0.0008349999999999,0.011779,0.0017239999999999,0.001286,0.000288,0.000124,4e-05,40.57222,0.000279,0.011948,31.14767100000001,30.68862,34.92153,1896843.0,1.140249,16.776259,8.054926,0.112945,1
2018-06-06 05:36:37,0.000633,1896846.0,0.0008349999999999,0.011779,0.0017239999999999,0.001286,0.000288,0.000124,4e-05,40.571415,0.000279,0.011948,31.14767100000001,30.68862,34.92153,1896846.0,1.140249,16.776259,8.054926,0.112945,1
2018-06-06 05:36:38,0.000633,1896846.0,0.0008349999999999,0.011779,0.0017239999999999,0.001286,0.000288,0.000124,4e-05,40.570549,0.000279,0.011948,31.14767100000001,30.68862,34.92153,1896846.0,1.140249,16.776259,8.054926,0.112945,1
2018-06-06 05:36:39,0.000665,1896850.0,0.0009699999999999,0.011779,0.0017399999999999,0.001352,0.000291,0.000126,4e-05,40.569765,0.000305,0.011948,31.125396,30.61757,34.893156,1896850.0,1.140249,16.776259,8.054926,0.112945,1
2018-06-06 05:36:40,0.000632,1896991.0,0.000935,0.011779,0.0017399999999999,0.001352,0.0002839999999999,0.000126,4e-05,40.571915,0.000294,0.011948,31.125396,30.61757,34.893156,1896991.0,0.937,8.629389999999999,7.88857,0.112945,1
2018-06-06 05:36:41,0.000632,1896993.0,0.000935,0.011779,0.0017399999999999,0.001352,0.0002839999999999,0.000126,4e-05,40.571088,0.000294,0.011948,31.125396,30.61757,34.893156,1896993.0,0.937,8.629389999999999,7.88857,0.112945,1
2018-06-06 05:36:42,0.000632,1896993.0,0.000935,0.011779,0.0017399999999999,0.001352,0.0002839999999999,0.000126,4e-05,40.570222,0.000294,0.011948,31.125396,30.61757,34.893156,1896993.0,0.937,8.629389999999999,7.88857,0.112945,1
2018-06-06 05:36:43,0.000637,1896995.0,0.0009369999999999,0.011779,0.001771,0.001358,0.0002839999999999,0.000126,4e-05,40.56939600000001,0.000297,0.011948,31.125396,30.61757,34.893156,1896995.0,0.937,8.629389999999999,7.88857,0.112945,1
2018-06-06 05:36:44,0.000637,1896995.0,0.0009369999999999,0.011779,0.001771,0.001358,0.0002839999999999,0.000126,4e-05,40.56853,0.000297,0.011948,31.093572,30.504227,34.861615,1896995.0,0.937,8.629389999999999,7.88857,0.112945,1
2018-06-06 05:36:45,0.000637,1897138.0,0.000905,0.011779,0.0017399999999999,0.001352,0.000275,0.000128,4e-05,40.57072,0.00029,0.011948,31.093572,30.504227,34.861615,1897138.0,0.936547,8.629389999999999,7.88857,0.106171,1
2018-06-06 05:36:46,0.000637,1897138.0,0.000905,0.011779,0.0017399999999999,0.001352,0.000275,0.000128,4e-05,40.569852,0.00029,0.011948,31.093572,30.504227,34.861615,1897138.0,0.936547,8.629389999999999,7.88857,0.106171,1
2018-06-06 05:36:47,0.00065,1897141.0,0.000906,0.011779,0.0017399999999999,0.001358,0.000277,0.000128,4e-05,40.569049,0.000292,0.011948,31.093572,30.504227,34.861615,1897141.0,0.936547,8.629389999999999,7.88857,0.106171,1
2018-06-06 05:36:48,0.00065,1897141.0,0.000906,0.011779,0.0017399999999999,0.001358,0.000277,0.000128,4e-05,40.568181,0.000292,0.011948,31.093572,30.504227,34.861615,1897141.0,0.936547,8.629389999999999,7.88857,0.106171,1
2018-06-06 05:36:49,0.000654,1897145.0,0.000906,0.011779,0.0017399999999999,0.001358,0.0002839999999999,0.000128,4e-05,40.5674,0.000293,0.011948,31.072191,30.44792,34.833573,1897145.0,0.936547,8.629389999999999,7.88857,0.106171,1
2018-06-06 05:36:50,0.000654,1897286.0,0.000881,0.011779,0.0017399999999999,0.0013779999999999,0.000272,0.000129,4e-05,40.569547,0.000289,0.011948,31.072191,30.44792,34.833573,1897286.0,0.961989,8.629389999999999,7.88857,0.106171,1
2018-06-06 05:36:51,0.000654,1897288.0,0.00088,0.011779,0.0017399999999999,0.001358,0.000272,0.000129,4e-05,40.568722,0.00029,0.011948,31.072191,30.44792,34.833573,1897288.0,0.961989,8.629389999999999,7.88857,0.106171,1
2018-06-06 05:36:52,0.000654,1897288.0,0.00088,0.011779,0.0017399999999999,0.001358,0.000272,0.000129,4e-05,40.567855,0.00029,0.011948,31.072191,30.44792,34.833573,1897288.0,0.961989,8.629389999999999,7.88857,0.106171,1
2018-06-06 05:36:53,0.000692,1897290.0,0.000882,0.011779,0.0017399999999999,0.001398,0.000275,0.00013,4e-05,40.567031,0.000295,0.011948,31.072191,30.44792,34.833573,1897290.0,0.961989,8.629389999999999,7.88857,0.106171,1
2018-06-06 05:36:54,0.000692,1897290.0,0.000882,0.011779,0.0017399999999999,0.001398,0.000275,0.00013,4e-05,40.566161,0.000295,0.011948,31.041246,30.348142,34.802362,1897290.0,0.961989,8.629389999999999,7.88857,0.106171,1
2018-06-06 05:36:55,0.000692,1897433.0,0.0008539999999999,0.011779,0.0017239999999999,0.001398,0.000266,0.00013,4e-05,40.568352,0.000287,0.011948,31.041246,30.348142,34.802362,1897433.0,0.936063,8.629389999999999,7.861071000000001,0.104959,1
2018-06-06 05:36:56,0.000692,1897433.0,0.0008539999999999,0.011779,0.0017239999999999,0.001398,0.000266,0.00013,4e-05,40.567486,0.000287,0.011948,31.041246,30.348142,34.802362,1897433.0,0.936063,8.629389999999999,7.861071000000001,0.104959,1
2018-06-06 05:36:57,0.000692,1897436.0,0.0008529999999999,0.011779,0.0017239999999999,0.001398,0.000267,0.00013,4e-05,40.566682,0.000288,0.011948,31.041246,30.348142,34.802362,1897436.0,0.936063,8.629389999999999,7.861071000000001,0.104959,1
2018-06-06 05:36:58,0.000692,1897436.0,0.0008529999999999,0.011779,0.0017239999999999,0.001398,0.000267,0.00013,4e-05,40.565815,0.000288,0.011948,31.041246,30.348142,34.802362,1897436.0,0.936063,8.629389999999999,7.861071000000001,0.104959,1
2018-06-06 05:36:59,0.000692,1897440.0,0.000852,0.011779,0.0017239999999999,0.001398,0.000268,0.00013,4e-05,40.565033,0.000289,0.011948,31.02073,30.30431500000001,34.774648,1897440.0,0.936063,8.629389999999999,7.861071000000001,0.104959,1
2018-06-06 05:37:00,0.000692,1897581.0,0.000826,0.011779,0.0016309999999999,0.001398,0.000264,0.000129,4e-05,40.56718,0.0002819999999999,0.011948,31.02073,30.30431500000001,34.774648,1897581.0,0.91104,8.670777000000001,7.861071000000001,0.1018029999999999,1
2018-06-06 05:37:01,0.0006929999999999,1897583.0,0.000826,0.011779,0.0016309999999999,0.001398,0.000265,0.000129,4e-05,40.566356,0.000283,0.011948,31.02073,30.30431500000001,34.774648,1897583.0,0.91104,8.670777000000001,7.861071000000001,0.1018029999999999,1
2018-06-06 05:37:02,0.0006929999999999,1897583.0,0.000826,0.011779,0.0016309999999999,0.001398,0.000265,0.000129,4e-05,40.565489,0.000283,0.011948,31.02073,30.30431500000001,34.774648,1897583.0,0.91104,8.670777000000001,7.861071000000001,0.1018029999999999,1
2018-06-06 05:37:03,0.0006929999999999,1897585.0,0.000826,0.011779,0.0016309999999999,0.001398,0.000266,0.000129,4e-05,40.564664,0.000283,0.011948,31.02073,30.30431500000001,34.774648,1897585.0,0.91104,8.670777000000001,7.861071000000001,0.1018029999999999,1
2018-06-06 05:37:04,0.0006929999999999,1897585.0,0.000826,0.011779,0.0016309999999999,0.001398,0.000266,0.000129,4e-05,40.563797,0.000283,0.011948,30.990636,30.216019,34.743764,1897585.0,0.91104,8.670777000000001,7.861071000000001,0.1018029999999999,1
2018-06-06 05:37:05,0.000742,1897728.0,0.000799,0.011779,0.0016309999999999,0.001355,0.000268,0.000125,4e-05,40.565986,0.000279,0.011948,30.990636,30.216019,34.743764,1897728.0,0.949914,8.670777000000001,7.88857,0.1018029999999999,1
2018-06-06 05:37:06,0.000742,1897728.0,0.000799,0.011779,0.0016309999999999,0.001355,0.000268,0.000125,4e-05,40.565119,0.000279,0.011948,30.990636,30.216019,34.743764,1897728.0,0.949914,8.670777000000001,7.88857,0.1018029999999999,1
2018-06-06 05:37:07,0.000742,1897731.0,0.000798,0.011779,0.0016309999999999,0.001355,0.000269,0.000125,4e-05,40.564317,0.000279,0.011948,30.990636,30.216019,34.743764,1897731.0,0.949914,8.670777000000001,7.88857,0.1018029999999999,1
2018-06-06 05:37:08,0.000742,1897731.0,0.000798,0.011779,0.0016309999999999,0.001355,0.000269,0.000125,4e-05,40.563449,0.000279,0.011948,30.990636,30.216019,34.743764,1897731.0,0.949914,8.670777000000001,7.88857,0.1018029999999999,1
2018-06-06 05:37:09,0.000742,1897735.0,0.000798,0.011779,0.0016309999999999,0.001355,0.000272,0.000125,4e-05,40.562668,0.000281,0.011948,30.970957,30.182756,34.716375,1897735.0,0.949914,8.670777000000001,7.88857,0.1018029999999999,1
2018-06-06 05:37:10,0.000742,1897825.0,0.000782,0.011779,0.001572,0.001355,0.000272,0.000123,4.3e-05,40.563724,0.000276,0.011948,30.970957,30.182756,34.716375,1897825.0,0.971442,8.670777000000001,8.054926,0.100857,1
2018-06-06 05:37:11,0.0007059999999999,1897878.0,0.000773,0.011779,0.001572,0.001352,0.000269,0.000121,4.3e-05,40.563991,0.000271,0.011948,30.970957,30.182756,34.716375,1897878.0,0.958662,8.670777000000001,8.054926,0.099448,1
2018-06-06 05:37:12,0.0007059999999999,1897878.0,0.000773,0.011779,0.001572,0.001352,0.000269,0.000121,4.3e-05,40.563123,0.000271,0.011948,30.970957,30.182756,34.716375,1897878.0,0.958662,8.670777000000001,8.054926,0.099448,1
2018-06-06 05:37:13,0.0007059999999999,1897880.0,0.000773,0.011779,0.001572,0.001352,0.000268,0.000122,4.3e-05,40.5623,0.000271,0.011948,30.970957,30.182756,34.716375,1897880.0,0.958662,8.670777000000001,8.054926,0.099448,1
2018-06-06 05:37:14,0.0007059999999999,1897880.0,0.000773,0.011779,0.001572,0.001352,0.000268,0.000122,4.3e-05,40.561433,0.000271,0.011948,30.941685,30.104179,34.685813,1897880.0,0.958662,8.670777000000001,8.054926,0.099448,1
2018-06-06 05:37:15,0.000677,1898023.0,0.000893,0.011779,0.001572,0.001352,0.000269,0.000125,4.3e-05,40.56362100000001,0.000287,0.011948,30.941685,30.104179,34.685813,1898023.0,0.932974,8.752469,7.88857,0.1007179999999999,1
2018-06-06 05:37:16,0.000677,1898023.0,0.000893,0.011779,0.001572,0.001352,0.000269,0.000125,4.3e-05,40.562755,0.000287,0.011948,30.941685,30.104179,34.685813,1898023.0,0.932974,8.752469,7.88857,0.1007179999999999,1
2018-06-06 05:37:17,0.000677,1898026.0,0.000893,0.011779,0.001572,0.001352,0.000269,0.000125,4.3e-05,40.56195200000001,0.000286,0.011948,30.941685,30.104179,34.685813,1898026.0,0.932974,8.752469,7.88857,0.1007179999999999,1
2018-06-06 05:37:18,0.000677,1898026.0,0.000893,0.011779,0.001572,0.001352,0.000269,0.000125,4.3e-05,40.561085,0.000286,0.011948,30.941685,30.104179,34.685813,1898026.0,0.932974,8.752469,7.88857,0.1007179999999999,1
2018-06-06 05:37:19,0.000692,1898030.0,0.000891,0.011779,0.001572,0.001352,0.000272,0.000125,4.3e-05,40.560304,0.000287,0.011948,30.922815000000003,30.079858,34.658745,1898030.0,0.932974,8.752469,7.88857,0.1007179999999999,1